Below are the 3216 trading days of historical prices for BH.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3216 | NYSE | BH | Tue, Jan 17, 2023 | 147.84 | 148.99 | 145.27 | 147.08 | 3215 | NYSE | BH | Fri, Jan 13, 2023 | 145.40 | 148.85 | 145.22 | 147.84 | 3214 | NYSE | BH | Thu, Jan 12, 2023 | 146.32 | 146.97 | 145.32 | 146.24 | 3213 | NYSE | BH | Wed, Jan 11, 2023 | 144.99 | 147.44 | 144.53 | 146.15 | 3212 | NYSE | BH | Tue, Jan 10, 2023 | 142.95 | 145.70 | 142.45 | 144.96 | 3211 | NYSE | BH | Mon, Jan 9, 2023 | 143.56 | 143.76 | 140.82 | 142.42 | 3210 | NYSE | BH | Fri, Jan 6, 2023 | 141.50 | 143.89 | 140.46 | 143.33 | 3209 | NYSE | BH | Thu, Jan 5, 2023 | 141.52 | 141.52 | 140.00 | 140.10 | 3208 | NYSE | BH | Wed, Jan 4, 2023 | 138.27 | 143.51 | 138.27 | 141.56 | 3207 | NYSE | BH | Tue, Jan 3, 2023 | 139.87 | 139.95 | 137.84 | 138.35 | 3206 | NYSE | BH | Fri, Dec 30, 2022 | 138.50 | 139.00 | 137.86 | 138.80 | 3205 | NYSE | BH | Thu, Dec 29, 2022 | 138.97 | 139.44 | 137.76 | 138.17 | 3204 | NYSE | BH | Wed, Dec 28, 2022 | 137.74 | 139.44 | 137.25 | 138.20 | 3203 | NYSE | BH | Tue, Dec 27, 2022 | 139.44 | 139.44 | 137.41 | 138.19 | 3202 | NYSE | BH | Fri, Dec 23, 2022 | 138.57 | 140.28 | 137.75 | 139.29 | 3201 | NYSE | BH | Thu, Dec 22, 2022 | 139.40 | 139.72 | 137.79 | 138.68 | 3200 | NYSE | BH | Wed, Dec 21, 2022 | 138.20 | 140.64 | 138.20 | 140.15 | 3199 | NYSE | BH | Tue, Dec 20, 2022 | 136.84 | 138.27 | 136.30 | 137.31 | 3198 | NYSE | BH | Mon, Dec 19, 2022 | 139.00 | 140.84 | 135.24 | 135.79 | 3197 | NYSE | BH | Fri, Dec 16, 2022 | 139.90 | 141.80 | 138.72 | 138.73 | 3196 | NYSE | BH | Thu, Dec 15, 2022 | 139.96 | 143.19 | 138.51 | 141.10 | 3195 | NYSE | BH | Wed, Dec 14, 2022 | 140.90 | 143.20 | 139.91 | 140.49 | 3194 | NYSE | BH | Tue, Dec 13, 2022 | 144.60 | 144.60 | 139.90 | 139.99 | 3193 | NYSE | BH | Mon, Dec 12, 2022 | 141.70 | 145.75 | 141.70 | 142.67 | 3192 | NYSE | BH | Fri, Dec 9, 2022 | 143.00 | 143.00 | 141.32 | 141.82 | 3191 | NYSE | BH | Thu, Dec 8, 2022 | 142.70 | 142.95 | 141.10 | 142.94 | 3190 | NYSE | BH | Wed, Dec 7, 2022 | 141.50 | 143.24 | 141.50 | 142.00 | 3189 | NYSE | BH | Tue, Dec 6, 2022 | 140.94 | 142.20 | 140.54 | 141.86 | 3188 | NYSE | BH | Mon, Dec 5, 2022 | 142.89 | 146.00 | 141.02 | 141.83 | 3187 | NYSE | BH | Fri, Dec 2, 2022 | 144.40 | 145.14 | 141.73 | 144.98 | 3186 | NYSE | BH | Thu, Dec 1, 2022 | 144.88 | 147.48 | 140.37 | 145.75 | 3185 | NYSE | BH | Wed, Nov 30, 2022 | 141.90 | 144.88 | 140.33 | 143.86 | 3184 | NYSE | BH | Tue, Nov 29, 2022 | 140.00 | 143.64 | 140.00 | 140.34 | 3183 | NYSE | BH | Mon, Nov 28, 2022 | 146.45 | 146.78 | 138.45 | 140.28 | 3182 | NYSE | BH | Fri, Nov 25, 2022 | 141.60 | 142.54 | 140.42 | 140.46 | 3181 | NYSE | BH | Wed, Nov 23, 2022 | 142.53 | 142.98 | 140.96 | 141.60 | 3180 | NYSE | BH | Tue, Nov 22, 2022 | 144.80 | 144.80 | 143.06 | 143.06 | 3179 | NYSE | BH | Mon, Nov 21, 2022 | 144.65 | 145.53 | 143.69 | 145.49 | 3178 | NYSE | BH | Fri, Nov 18, 2022 | 145.49 | 145.49 | 143.04 | 143.66 | 3177 | NYSE | BH | Thu, Nov 17, 2022 | 144.42 | 145.46 | 142.36 | 145.40 | 3176 | NYSE | BH | Wed, Nov 16, 2022 | 142.21 | 146.48 | 142.21 | 145.47 | 3175 | NYSE | BH | Tue, Nov 15, 2022 | 143.18 | 146.96 | 142.00 | 142.00 | 3174 | NYSE | BH | Mon, Nov 14, 2022 | 144.51 | 144.51 | 141.97 | 141.97 | 3173 | NYSE | BH | Fri, Nov 11, 2022 | 147.17 | 147.17 | 141.77 | 144.44 | 3172 | NYSE | BH | Thu, Nov 10, 2022 | 142.95 | 146.87 | 140.65 | 146.87 | 3171 | NYSE | BH | Wed, Nov 9, 2022 | 140.00 | 143.83 | 137.47 | 140.25 | 3170 | NYSE | BH | Tue, Nov 8, 2022 | 141.80 | 144.48 | 140.32 | 140.39 | 3169 | NYSE | BH | Mon, Nov 7, 2022 | 144.99 | 147.00 | 140.00 | 141.95 | 3168 | NYSE | BH | Fri, Nov 4, 2022 | 139.68 | 145.60 | 138.30 | 140.00 | 3167 | NYSE | BH | Thu, Nov 3, 2022 | 136.74 | 139.96 | 136.26 | 139.18 | 3166 | NYSE | BH | Wed, Nov 2, 2022 | 139.98 | 141.11 | 136.70 | 137.22 | 3165 | NYSE | BH | Tue, Nov 1, 2022 | 139.58 | 140.46 | 137.55 | 139.05 | 3164 | NYSE | BH | Mon, Oct 31, 2022 | 136.78 | 139.98 | 136.72 | 137.95 | 3163 | NYSE | BH | Fri, Oct 28, 2022 | 134.47 | 141.95 | 134.15 | 138.01 | 3162 | NYSE | BH | Thu, Oct 27, 2022 | 135.20 | 138.65 | 134.04 | 134.04 | 3161 | NYSE | BH | Wed, Oct 26, 2022 | 131.99 | 137.50 | 131.95 | 134.67 | 3160 | NYSE | BH | Tue, Oct 25, 2022 | 130.00 | 133.05 | 129.60 | 131.82 | 3159 | NYSE | BH | Mon, Oct 24, 2022 | 131.16 | 133.21 | 131.00 | 131.75 | 3158 | NYSE | BH | Fri, Oct 21, 2022 | 128.47 | 132.75 | 128.47 | 131.50 | 3157 | NYSE | BH | Thu, Oct 20, 2022 | 127.57 | 129.33 | 126.88 | 128.48 | 3156 | NYSE | BH | Wed, Oct 19, 2022 | 126.00 | 128.50 | 125.26 | 127.00 | 3155 | NYSE | BH | Tue, Oct 18, 2022 | 129.00 | 129.86 | 127.00 | 127.00 | 3154 | NYSE | BH | Mon, Oct 17, 2022 | 126.50 | 128.73 | 126.50 | 127.87 | 3153 | NYSE | BH | Fri, Oct 14, 2022 | 125.95 | 129.90 | 125.95 | 125.97 | 3152 | NYSE | BH | Thu, Oct 13, 2022 | 121.65 | 127.85 | 121.65 | 126.00 | 3151 | NYSE | BH | Wed, Oct 12, 2022 | 125.53 | 128.00 | 123.51 | 123.68 | 3150 | NYSE | BH | Tue, Oct 11, 2022 | 127.50 | 129.00 | 124.97 | 125.12 | 3149 | NYSE | BH | Mon, Oct 10, 2022 | 125.76 | 130.78 | 123.50 | 128.00 | 3148 | NYSE | BH | Fri, Oct 7, 2022 | 128.12 | 133.50 | 123.28 | 125.33 | 3147 | NYSE | BH | Thu, Oct 6, 2022 | 129.98 | 134.00 | 126.36 | 128.94 | 3146 | NYSE | BH | Wed, Oct 5, 2022 | 123.47 | 130.16 | 123.47 | 127.03 | 3145 | NYSE | BH | Tue, Oct 4, 2022 | 121.57 | 125.00 | 121.57 | 124.07 | 3144 | NYSE | BH | Mon, Oct 3, 2022 | 118.05 | 121.40 | 117.38 | 120.73 | 3143 | NYSE | BH | Fri, Sep 30, 2022 | 117.80 | 119.26 | 115.60 | 115.60 | 3142 | NYSE | BH | Thu, Sep 29, 2022 | 120.81 | 121.61 | 115.22 | 118.00 | 3141 | NYSE | BH | Wed, Sep 28, 2022 | 119.36 | 124.00 | 119.36 | 121.65 | 3140 | NYSE | BH | Tue, Sep 27, 2022 | 119.42 | 125.82 | 118.52 | 119.15 | 3139 | NYSE | BH | Mon, Sep 26, 2022 | 120.56 | 123.95 | 118.53 | 118.53 | 3138 | NYSE | BH | Fri, Sep 23, 2022 | 120.98 | 123.41 | 119.00 | 119.01 | 3137 | NYSE | BH | Thu, Sep 22, 2022 | 122.18 | 124.94 | 121.00 | 121.52 | 3136 | NYSE | BH | Wed, Sep 21, 2022 | 124.93 | 126.75 | 120.64 | 122.37 | 3135 | NYSE | BH | Tue, Sep 20, 2022 | 124.30 | 126.76 | 123.53 | 123.76 | 3134 | NYSE | BH | Mon, Sep 19, 2022 | 124.11 | 129.60 | 124.11 | 125.86 | 3133 | NYSE | BH | Fri, Sep 16, 2022 | 122.75 | 125.60 | 122.50 | 122.50 | 3132 | NYSE | BH | Thu, Sep 15, 2022 | 123.19 | 126.11 | 122.51 | 122.51 | 3131 | NYSE | BH | Wed, Sep 14, 2022 | 127.00 | 127.88 | 122.50 | 122.50 | 3130 | NYSE | BH | Tue, Sep 13, 2022 | 125.75 | 126.01 | 122.94 | 124.45 | 3129 | NYSE | BH | Mon, Sep 12, 2022 | 126.73 | 128.94 | 126.00 | 126.51 | 3128 | NYSE | BH | Fri, Sep 9, 2022 | 128.45 | 128.45 | 125.00 | 125.70 | 3127 | NYSE | BH | Thu, Sep 8, 2022 | 123.86 | 125.82 | 120.59 | 122.56 | 3126 | NYSE | BH | Wed, Sep 7, 2022 | 120.50 | 126.79 | 120.50 | 124.45 | 3125 | NYSE | BH | Tue, Sep 6, 2022 | 121.65 | 123.45 | 120.03 | 121.03 | 3124 | NYSE | BH | Fri, Sep 2, 2022 | 124.68 | 128.00 | 122.16 | 122.51 | 3123 | NYSE | BH | Thu, Sep 1, 2022 | 133.00 | 133.00 | 124.01 | 124.02 | 3122 | NYSE | BH | Wed, Aug 31, 2022 | 133.10 | 136.60 | 133.01 | 134.86 | 3121 | NYSE | BH | Tue, Aug 30, 2022 | 134.98 | 136.73 | 133.10 | 133.17 | 3120 | NYSE | BH | Mon, Aug 29, 2022 | 134.02 | 137.38 | 134.02 | 135.31 | 3119 | NYSE | BH | Fri, Aug 26, 2022 | 137.50 | 137.50 | 134.60 | 135.58 | 3118 | NYSE | BH | Thu, Aug 25, 2022 | 137.20 | 139.54 | 137.01 | 137.01 | 3117 | NYSE | BH | Wed, Aug 24, 2022 | 137.68 | 138.73 | 137.00 | 137.02 | 3116 | NYSE | BH | Tue, Aug 23, 2022 | 138.18 | 139.74 | 137.04 | 137.06 | 3115 | NYSE | BH | Mon, Aug 22, 2022 | 137.00 | 139.00 | 136.43 | 138.49 | 3114 | NYSE | BH | Fri, Aug 19, 2022 | 138.33 | 140.00 | 135.18 | 137.02 | 3113 | NYSE | BH | Thu, Aug 18, 2022 | 138.40 | 139.85 | 136.24 | 139.84 | 3112 | NYSE | BH | Wed, Aug 17, 2022 | 132.79 | 139.00 | 132.13 | 137.40 | 3111 | NYSE | BH | Tue, Aug 16, 2022 | 132.00 | 135.20 | 132.00 | 133.20 | 3110 | NYSE | BH | Mon, Aug 15, 2022 | 130.74 | 133.00 | 130.74 | 131.38 | 3109 | NYSE | BH | Fri, Aug 12, 2022 | 129.09 | 132.99 | 129.09 | 132.97 | 3108 | NYSE | BH | Thu, Aug 11, 2022 | 128.07 | 130.87 | 128.01 | 129.99 | 3107 | NYSE | BH | Wed, Aug 10, 2022 | 127.87 | 130.88 | 126.35 | 127.13 | 3106 | NYSE | BH | Tue, Aug 9, 2022 | 128.00 | 131.86 | 126.19 | 126.19 | 3105 | NYSE | BH | Mon, Aug 8, 2022 | 129.58 | 133.29 | 126.40 | 127.81 | 3104 | NYSE | BH | Fri, Aug 5, 2022 | 122.90 | 134.00 | 121.16 | 130.90 | 3103 | NYSE | BH | Thu, Aug 4, 2022 | 121.94 | 122.50 | 119.00 | 121.42 | 3102 | NYSE | BH | Wed, Aug 3, 2022 | 120.60 | 121.99 | 119.12 | 121.27 | 3101 | NYSE | BH | Tue, Aug 2, 2022 | 119.00 | 121.48 | 118.50 | 118.95 | 3100 | NYSE | BH | Mon, Aug 1, 2022 | 121.49 | 122.29 | 119.00 | 119.42 | 3099 | NYSE | BH | Fri, Jul 29, 2022 | 123.00 | 123.00 | 119.02 | 120.21 | 3098 | NYSE | BH | Thu, Jul 28, 2022 | 121.35 | 123.00 | 119.03 | 122.57 | 3097 | NYSE | BH | Wed, Jul 27, 2022 | 120.26 | 122.57 | 118.50 | 121.35 | 3096 | NYSE | BH | Tue, Jul 26, 2022 | 120.27 | 121.45 | 119.72 | 120.16 | 3095 | NYSE | BH | Mon, Jul 25, 2022 | 120.45 | 122.27 | 118.52 | 121.40 | 3094 | NYSE | BH | Fri, Jul 22, 2022 | 121.00 | 122.47 | 121.00 | 121.09 | 3093 | NYSE | BH | Thu, Jul 21, 2022 | 120.08 | 121.86 | 120.05 | 120.50 | 3092 | NYSE | BH | Wed, Jul 20, 2022 | 120.50 | 123.15 | 120.08 | 120.95 | 3091 | NYSE | BH | Tue, Jul 19, 2022 | 121.58 | 123.54 | 120.03 | 121.11 | 3090 | NYSE | BH | Mon, Jul 18, 2022 | 122.00 | 123.29 | 120.00 | 120.52 | 3089 | NYSE | BH | Fri, Jul 15, 2022 | 121.35 | 124.50 | 118.70 | 121.28 | 3088 | NYSE | BH | Thu, Jul 14, 2022 | 120.01 | 122.08 | 117.32 | 119.57 | 3087 | NYSE | BH | Wed, Jul 13, 2022 | 119.19 | 122.00 | 119.19 | 119.99 | 3086 | NYSE | BH | Tue, Jul 12, 2022 | 121.70 | 122.88 | 118.13 | 120.31 | 3085 | NYSE | BH | Mon, Jul 11, 2022 | 122.44 | 123.23 | 121.40 | 122.00 | 3084 | NYSE | BH | Fri, Jul 8, 2022 | 120.22 | 124.63 | 119.61 | 122.64 | 3083 | NYSE | BH | Thu, Jul 7, 2022 | 121.87 | 123.99 | 119.11 | 122.57 | 3082 | NYSE | BH | Wed, Jul 6, 2022 | 124.33 | 124.33 | 120.71 | 120.71 | 3081 | NYSE | BH | Tue, Jul 5, 2022 | 123.32 | 124.99 | 120.98 | 124.97 | 3080 | NYSE | BH | Fri, Jul 1, 2022 | 122.18 | 124.99 | 117.72 | 124.13 | 3079 | NYSE | BH | Thu, Jun 30, 2022 | 122.89 | 126.50 | 122.00 | 122.70 | 3078 | NYSE | BH | Wed, Jun 29, 2022 | 123.19 | 124.50 | 122.00 | 123.05 | 3077 | NYSE | BH | Tue, Jun 28, 2022 | 124.75 | 126.97 | 120.60 | 123.49 | 3076 | NYSE | BH | Mon, Jun 27, 2022 | 125.49 | 127.49 | 122.00 | 125.50 | 3075 | NYSE | BH | Fri, Jun 24, 2022 | 117.76 | 125.92 | 117.76 | 124.07 | 3074 | NYSE | BH | Thu, Jun 23, 2022 | 117.89 | 118.84 | 113.76 | 117.28 | 3073 | NYSE | BH | Wed, Jun 22, 2022 | 121.34 | 121.34 | 115.15 | 116.93 | 3072 | NYSE | BH | Tue, Jun 21, 2022 | 123.57 | 124.96 | 119.20 | 120.93 | 3071 | NYSE | BH | Fri, Jun 17, 2022 | 129.08 | 131.94 | 121.00 | 121.00 | 3070 | NYSE | BH | Thu, Jun 16, 2022 | 131.01 | 134.34 | 127.24 | 128.50 | 3069 | NYSE | BH | Wed, Jun 15, 2022 | 131.00 | 133.90 | 127.62 | 131.93 | 3068 | NYSE | BH | Tue, Jun 14, 2022 | 131.21 | 132.98 | 128.22 | 129.27 | 3067 | NYSE | BH | Mon, Jun 13, 2022 | 133.19 | 133.89 | 130.90 | 132.39 | 3066 | NYSE | BH | Fri, Jun 10, 2022 | 134.81 | 136.74 | 132.68 | 135.66 | 3065 | NYSE | BH | Thu, Jun 9, 2022 | 134.96 | 136.40 | 132.50 | 136.00 | 3064 | NYSE | BH | Wed, Jun 8, 2022 | 134.98 | 135.47 | 130.01 | 135.47 | 3063 | NYSE | BH | Tue, Jun 7, 2022 | 132.50 | 136.74 | 131.00 | 135.02 | 3062 | NYSE | BH | Mon, Jun 6, 2022 | 135.15 | 135.50 | 132.12 | 133.48 | 3061 | NYSE | BH | Fri, Jun 3, 2022 | 135.18 | 136.75 | 131.54 | 134.49 | 3060 | NYSE | BH | Thu, Jun 2, 2022 | 135.00 | 136.89 | 134.25 | 135.56 | 3059 | NYSE | BH | Wed, Jun 1, 2022 | 133.08 | 135.40 | 131.15 | 134.02 | 3058 | NYSE | BH | Tue, May 31, 2022 | 133.35 | 135.38 | 130.05 | 133.71 | 3057 | NYSE | BH | Fri, May 27, 2022 | 130.06 | 135.35 | 129.90 | 132.12 | 3056 | NYSE | BH | Thu, May 26, 2022 | 132.50 | 132.50 | 126.50 | 129.80 | 3055 | NYSE | BH | Wed, May 25, 2022 | 127.09 | 131.35 | 124.55 | 128.93 | 3054 | NYSE | BH | Tue, May 24, 2022 | 128.83 | 129.86 | 125.20 | 127.11 | 3053 | NYSE | BH | Mon, May 23, 2022 | 125.83 | 133.29 | 125.83 | 128.95 | 3052 | NYSE | BH | Fri, May 20, 2022 | 125.90 | 127.57 | 124.02 | 125.83 | 3051 | NYSE | BH | Thu, May 19, 2022 | 126.55 | 131.30 | 123.48 | 123.56 | 3050 | NYSE | BH | Wed, May 18, 2022 | 136.80 | 136.80 | 127.89 | 128.17 | 3049 | NYSE | BH | Tue, May 17, 2022 | 135.88 | 139.85 | 132.25 | 137.65 | 3048 | NYSE | BH | Mon, May 16, 2022 | 137.88 | 138.40 | 132.51 | 134.50 | 3047 | NYSE | BH | Fri, May 13, 2022 | 135.62 | 138.46 | 135.00 | 137.11 | 3046 | NYSE | BH | Thu, May 12, 2022 | 135.92 | 139.20 | 133.80 | 134.56 | 3045 | NYSE | BH | Wed, May 11, 2022 | 144.78 | 146.39 | 135.70 | 137.11 | 3044 | NYSE | BH | Tue, May 10, 2022 | 143.25 | 147.46 | 137.64 | 138.62 | 3043 | NYSE | BH | Mon, May 9, 2022 | 142.46 | 147.47 | 140.03 | 143.21 | 3042 | NYSE | BH | Fri, May 6, 2022 | 140.19 | 145.26 | 139.29 | 145.06 | 3041 | NYSE | BH | Thu, May 5, 2022 | 140.17 | 141.98 | 138.51 | 141.60 | 3040 | NYSE | BH | Wed, May 4, 2022 | 137.71 | 141.89 | 137.56 | 141.88 | 3039 | NYSE | BH | Tue, May 3, 2022 | 138.51 | 139.99 | 135.79 | 137.07 | 3038 | NYSE | BH | Mon, May 2, 2022 | 137.62 | 141.80 | 135.09 | 138.01 | 3037 | NYSE | BH | Fri, Apr 29, 2022 | 138.50 | 140.67 | 136.01 | 136.39 | 3036 | NYSE | BH | Thu, Apr 28, 2022 | 138.00 | 141.24 | 138.00 | 139.04 | 3035 | NYSE | BH | Wed, Apr 27, 2022 | 138.39 | 142.29 | 138.00 | 139.53 | 3034 | NYSE | BH | Tue, Apr 26, 2022 | 138.73 | 142.69 | 137.05 | 137.07 | 3033 | NYSE | BH | Mon, Apr 25, 2022 | 139.90 | 141.39 | 138.55 | 139.72 | 3032 | NYSE | BH | Fri, Apr 22, 2022 | 144.42 | 147.53 | 140.15 | 140.31 | 3031 | NYSE | BH | Thu, Apr 21, 2022 | 145.48 | 147.70 | 142.50 | 145.99 | 3030 | NYSE | BH | Wed, Apr 20, 2022 | 139.98 | 144.75 | 139.98 | 144.59 | 3029 | NYSE | BH | Tue, Apr 19, 2022 | 139.43 | 141.91 | 139.43 | 140.35 | 3028 | NYSE | BH | Mon, Apr 18, 2022 | 137.14 | 140.09 | 135.02 | 139.36 | 3027 | NYSE | BH | Thu, Apr 14, 2022 | 139.70 | 141.97 | 138.32 | 138.32 | 3026 | NYSE | BH | Wed, Apr 13, 2022 | 136.35 | 140.95 | 136.25 | 138.46 | 3025 | NYSE | BH | Tue, Apr 12, 2022 | 136.58 | 140.72 | 135.82 | 137.19 | 3024 | NYSE | BH | Mon, Apr 11, 2022 | 134.61 | 138.19 | 133.35 | 135.58 | 3023 | NYSE | BH | Fri, Apr 8, 2022 | 136.90 | 140.50 | 135.49 | 135.49 | 3022 | NYSE | BH | Thu, Apr 7, 2022 | 136.25 | 138.91 | 135.13 | 138.05 | 3021 | NYSE | BH | Wed, Apr 6, 2022 | 138.89 | 140.96 | 135.48 | 135.73 | 3020 | NYSE | BH | Tue, Apr 5, 2022 | 141.54 | 144.00 | 138.19 | 138.99 | 3019 | NYSE | BH | Mon, Apr 4, 2022 | 146.50 | 146.50 | 141.26 | 142.37 | 3018 | NYSE | BH | Fri, Apr 1, 2022 | 142.85 | 146.59 | 140.75 | 144.50 | 3017 | NYSE | BH | Thu, Mar 31, 2022 | 144.95 | 144.95 | 141.53 | 144.61 | 3016 | NYSE | BH | Wed, Mar 30, 2022 | 147.74 | 148.75 | 144.29 | 144.32 | 3015 | NYSE | BH | Tue, Mar 29, 2022 | 144.01 | 149.62 | 144.01 | 145.85 | 3014 | NYSE | BH | Mon, Mar 28, 2022 | 144.92 | 146.37 | 144.18 | 144.81 | 3013 | NYSE | BH | Fri, Mar 25, 2022 | 148.07 | 148.07 | 144.04 | 145.43 | 3012 | NYSE | BH | Thu, Mar 24, 2022 | 149.10 | 149.99 | 146.25 | 147.56 | 3011 | NYSE | BH | Wed, Mar 23, 2022 | 148.77 | 153.50 | 147.22 | 147.31 | 3010 | NYSE | BH | Tue, Mar 22, 2022 | 153.38 | 153.97 | 150.00 | 150.01 | 3009 | NYSE | BH | Mon, Mar 21, 2022 | 153.17 | 155.16 | 150.94 | 152.31 | 3008 | NYSE | BH | Fri, Mar 18, 2022 | 156.25 | 157.57 | 153.30 | 153.44 | 3007 | NYSE | BH | Thu, Mar 17, 2022 | 158.44 | 159.94 | 154.38 | 157.69 | 3006 | NYSE | BH | Wed, Mar 16, 2022 | 157.05 | 158.92 | 154.98 | 157.27 | 3005 | NYSE | BH | Tue, Mar 15, 2022 | 154.00 | 158.45 | 153.40 | 156.15 | 3004 | NYSE | BH | Mon, Mar 14, 2022 | 157.95 | 157.95 | 155.00 | 155.25 | 3003 | NYSE | BH | Fri, Mar 11, 2022 | 157.72 | 158.00 | 155.13 | 156.43 | 3002 | NYSE | BH | Thu, Mar 10, 2022 | 160.00 | 160.53 | 157.00 | 158.97 | 3001 | NYSE | BH | Wed, Mar 9, 2022 | 160.50 | 165.89 | 160.00 | 160.04 | 3000 | NYSE | BH | Tue, Mar 8, 2022 | 160.89 | 164.64 | 158.00 | 159.10 | 2999 | NYSE | BH | Mon, Mar 7, 2022 | 160.23 | 167.39 | 158.06 | 159.03 | 2998 | NYSE | BH | Fri, Mar 4, 2022 | 160.40 | 163.45 | 158.01 | 161.05 | 2997 | NYSE | BH | Thu, Mar 3, 2022 | 156.01 | 166.71 | 155.01 | 160.98 | 2996 | NYSE | BH | Wed, Mar 2, 2022 | 141.94 | 158.95 | 140.67 | 156.97 | 2995 | NYSE | BH | Tue, Mar 1, 2022 | 138.83 | 148.98 | 138.83 | 142.41 | 2994 | NYSE | BH | Mon, Feb 28, 2022 | 118.85 | 140.95 | 118.85 | 137.43 | 2993 | NYSE | BH | Fri, Feb 25, 2022 | 114.74 | 117.00 | 112.61 | 115.13 | 2992 | NYSE | BH | Thu, Feb 24, 2022 | 111.00 | 115.96 | 110.56 | 114.84 | 2991 | NYSE | BH | Wed, Feb 23, 2022 | 115.41 | 117.84 | 112.01 | 112.04 | 2990 | NYSE | BH | Tue, Feb 22, 2022 | 116.35 | 118.32 | 113.90 | 113.94 | 2989 | NYSE | BH | Fri, Feb 18, 2022 | 115.26 | 116.98 | 115.25 | 116.28 | 2988 | NYSE | BH | Thu, Feb 17, 2022 | 116.75 | 118.99 | 115.25 | 115.45 | 2987 | NYSE | BH | Wed, Feb 16, 2022 | 116.33 | 119.61 | 116.33 | 116.97 | 2986 | NYSE | BH | Tue, Feb 15, 2022 | 116.70 | 120.20 | 115.29 | 116.70 | 2985 | NYSE | BH | Mon, Feb 14, 2022 | 116.34 | 117.50 | 115.13 | 116.35 | 2984 | NYSE | BH | Fri, Feb 11, 2022 | 118.33 | 121.80 | 115.52 | 116.34 | 2983 | NYSE | BH | Thu, Feb 10, 2022 | 119.28 | 120.38 | 117.00 | 117.59 | 2982 | NYSE | BH | Wed, Feb 9, 2022 | 120.77 | 124.25 | 119.00 | 121.00 | 2981 | NYSE | BH | Tue, Feb 8, 2022 | 115.00 | 120.99 | 115.00 | 119.04 | 2980 | NYSE | BH | Mon, Feb 7, 2022 | 118.70 | 119.50 | 114.00 | 114.17 | 2979 | NYSE | BH | Fri, Feb 4, 2022 | 117.00 | 119.82 | 117.00 | 117.54 | 2978 | NYSE | BH | Thu, Feb 3, 2022 | 117.68 | 120.95 | 117.20 | 117.20 | 2977 | NYSE | BH | Wed, Feb 2, 2022 | 118.25 | 119.50 | 117.68 | 119.14 | 2976 | NYSE | BH | Tue, Feb 1, 2022 | 118.48 | 120.01 | 117.02 | 118.57 | 2975 | NYSE | BH | Mon, Jan 31, 2022 | 117.50 | 120.71 | 117.50 | 118.50 | 2974 | NYSE | BH | Fri, Jan 28, 2022 | 114.16 | 117.99 | 113.05 | 116.54 | 2973 | NYSE | BH | Thu, Jan 27, 2022 | 116.41 | 118.70 | 113.96 | 113.98 | 2972 | NYSE | BH | Wed, Jan 26, 2022 | 119.23 | 121.05 | 115.54 | 115.71 | 2971 | NYSE | BH | Tue, Jan 25, 2022 | 120.90 | 120.90 | 115.64 | 117.84 | 2970 | NYSE | BH | Mon, Jan 24, 2022 | 118.55 | 122.30 | 115.00 | 120.93 | 2969 | NYSE | BH | Fri, Jan 21, 2022 | 124.00 | 127.73 | 119.01 | 119.17 | 2968 | NYSE | BH | Thu, Jan 20, 2022 | 129.30 | 132.93 | 124.00 | 124.51 | 2967 | NYSE | BH | Wed, Jan 19, 2022 | 129.41 | 131.74 | 128.01 | 129.02 | 2966 | NYSE | BH | Tue, Jan 18, 2022 | 132.51 | 132.99 | 127.60 | 128.15 | 2965 | NYSE | BH | Fri, Jan 14, 2022 | 132.19 | 134.24 | 129.50 | 133.27 | 2964 | NYSE | BH | Thu, Jan 13, 2022 | 133.40 | 135.12 | 132.40 | 133.46 | 2963 | NYSE | BH | Wed, Jan 12, 2022 | 133.41 | 139.00 | 133.41 | 133.43 | 2962 | NYSE | BH | Tue, Jan 11, 2022 | 134.00 | 136.12 | 133.40 | 133.75 | 2961 | NYSE | BH | Mon, Jan 10, 2022 | 135.32 | 135.32 | 133.52 | 134.47 | 2960 | NYSE | BH | Fri, Jan 7, 2022 | 134.78 | 136.76 | 134.00 | 134.51 | 2959 | NYSE | BH | Thu, Jan 6, 2022 | 140.74 | 141.00 | 135.21 | 135.41 | 2958 | NYSE | BH | Wed, Jan 5, 2022 | 143.81 | 143.81 | 138.91 | 139.46 | 2957 | NYSE | BH | Tue, Jan 4, 2022 | 140.33 | 144.38 | 140.33 | 141.49 | 2956 | NYSE | BH | Mon, Jan 3, 2022 | 144.84 | 144.84 | 140.25 | 141.17 | 2955 | NYSE | BH | Fri, Dec 31, 2021 | 141.90 | 143.00 | 141.00 | 142.57 | 2954 | NYSE | BH | Thu, Dec 30, 2021 | 143.45 | 144.31 | 141.66 | 141.96 | 2953 | NYSE | BH | Wed, Dec 29, 2021 | 141.55 | 143.11 | 141.45 | 142.38 | 2952 | NYSE | BH | Tue, Dec 28, 2021 | 145.10 | 147.00 | 142.00 | 142.01 | 2951 | NYSE | BH | Mon, Dec 27, 2021 | 145.00 | 147.00 | 143.78 | 146.66 | 2950 | NYSE | BH | Thu, Dec 23, 2021 | 144.64 | 146.98 | 144.00 | 145.00 | 2949 | NYSE | BH | Wed, Dec 22, 2021 | 145.19 | 147.27 | 143.81 | 145.68 | 2948 | NYSE | BH | Tue, Dec 21, 2021 | 147.66 | 153.00 | 145.20 | 146.83 | 2947 | NYSE | BH | Mon, Dec 20, 2021 | 147.90 | 151.45 | 143.46 | 145.52 | 2946 | NYSE | BH | Fri, Dec 17, 2021 | 143.04 | 152.50 | 141.12 | 149.25 | 2945 | NYSE | BH | Thu, Dec 16, 2021 | 144.83 | 147.07 | 142.07 | 142.39 | 2944 | NYSE | BH | Wed, Dec 15, 2021 | 145.30 | 146.69 | 141.50 | 142.96 | 2943 | NYSE | BH | Tue, Dec 14, 2021 | 145.11 | 146.69 | 141.10 | 146.26 | 2942 | NYSE | BH | Mon, Dec 13, 2021 | 142.50 | 146.69 | 141.94 | 142.25 | 2941 | NYSE | BH | Fri, Dec 10, 2021 | 142.58 | 146.56 | 141.90 | 141.92 | 2940 | NYSE | BH | Thu, Dec 9, 2021 | 143.26 | 145.86 | 141.10 | 142.02 | 2939 | NYSE | BH | Wed, Dec 8, 2021 | 144.35 | 146.45 | 141.98 | 144.05 | 2938 | NYSE | BH | Tue, Dec 7, 2021 | 144.92 | 147.50 | 142.06 | 143.93 | 2937 | NYSE | BH | Mon, Dec 6, 2021 | 141.80 | 147.50 | 140.31 | 144.33 | 2936 | NYSE | BH | Fri, Dec 3, 2021 | 143.68 | 143.90 | 140.23 | 140.25 | 2935 | NYSE | BH | Thu, Dec 2, 2021 | 141.57 | 145.00 | 139.74 | 145.00 | 2934 | NYSE | BH | Wed, Dec 1, 2021 | 143.16 | 144.69 | 140.90 | 142.30 | 2933 | NYSE | BH | Tue, Nov 30, 2021 | 144.75 | 147.23 | 141.10 | 141.87 | 2932 | NYSE | BH | Mon, Nov 29, 2021 | 147.96 | 148.20 | 144.95 | 146.00 | 2931 | NYSE | BH | Fri, Nov 26, 2021 | 146.72 | 149.95 | 146.63 | 147.07 | 2930 | NYSE | BH | Wed, Nov 24, 2021 | 143.89 | 146.80 | 142.12 | 146.01 | 2929 | NYSE | BH | Tue, Nov 23, 2021 | 145.06 | 149.50 | 143.70 | 145.22 | 2928 | NYSE | BH | Mon, Nov 22, 2021 | 144.91 | 147.74 | 142.54 | 143.52 | 2927 | NYSE | BH | Fri, Nov 19, 2021 | 148.40 | 149.79 | 144.18 | 145.95 | 2926 | NYSE | BH | Thu, Nov 18, 2021 | 150.58 | 151.96 | 148.29 | 149.11 | 2925 | NYSE | BH | Wed, Nov 17, 2021 | 150.56 | 151.90 | 148.40 | 150.55 | 2924 | NYSE | BH | Tue, Nov 16, 2021 | 151.67 | 154.86 | 148.55 | 151.17 | 2923 | NYSE | BH | Mon, Nov 15, 2021 | 150.97 | 154.90 | 146.40 | 151.65 | 2922 | NYSE | BH | Fri, Nov 12, 2021 | 154.87 | 157.26 | 150.04 | 151.92 | 2921 | NYSE | BH | Thu, Nov 11, 2021 | 158.77 | 161.52 | 154.37 | 154.37 | 2920 | NYSE | BH | Wed, Nov 10, 2021 | 155.81 | 159.25 | 154.00 | 158.42 | 2919 | NYSE | BH | Tue, Nov 9, 2021 | 160.49 | 164.95 | 154.72 | 156.42 | 2918 | NYSE | BH | Mon, Nov 8, 2021 | 166.92 | 169.45 | 155.24 | 160.97 | 2917 | NYSE | BH | Fri, Nov 5, 2021 | 164.10 | 171.00 | 164.10 | 165.96 | 2916 | NYSE | BH | Thu, Nov 4, 2021 | 169.44 | 169.81 | 161.00 | 163.94 | 2915 | NYSE | BH | Wed, Nov 3, 2021 | 165.92 | 169.84 | 163.51 | 169.82 | 2914 | NYSE | BH | Tue, Nov 2, 2021 | 169.13 | 169.13 | 165.14 | 166.22 | 2913 | NYSE | BH | Mon, Nov 1, 2021 | 168.90 | 169.90 | 166.76 | 169.87 | 2912 | NYSE | BH | Fri, Oct 29, 2021 | 168.91 | 168.91 | 165.80 | 166.23 | 2911 | NYSE | BH | Thu, Oct 28, 2021 | 166.09 | 168.90 | 165.85 | 167.69 | 2910 | NYSE | BH | Wed, Oct 27, 2021 | 168.45 | 168.89 | 164.92 | 166.09 | 2909 | NYSE | BH | Tue, Oct 26, 2021 | 167.09 | 167.09 | 165.00 | 167.02 | 2908 | NYSE | BH | Mon, Oct 25, 2021 | 166.22 | 176.72 | 163.72 | 166.86 | 2907 | NYSE | BH | Fri, Oct 22, 2021 | 166.65 | 167.50 | 163.18 | 166.43 | 2906 | NYSE | BH | Thu, Oct 21, 2021 | 167.31 | 170.74 | 164.09 | 165.75 | 2905 | NYSE | BH | Wed, Oct 20, 2021 | 167.70 | 171.35 | 167.31 | 168.01 | 2904 | NYSE | BH | Tue, Oct 19, 2021 | 167.87 | 170.65 | 167.60 | 167.62 | 2903 | NYSE | BH | Mon, Oct 18, 2021 | 167.30 | 171.76 | 167.30 | 167.87 | 2902 | NYSE | BH | Fri, Oct 15, 2021 | 169.06 | 173.87 | 167.29 | 167.30 | 2901 | NYSE | BH | Thu, Oct 14, 2021 | 167.79 | 169.50 | 165.44 | 167.28 | 2900 | NYSE | BH | Wed, Oct 13, 2021 | 168.57 | 170.80 | 165.46 | 165.46 | 2899 | NYSE | BH | Tue, Oct 12, 2021 | 170.91 | 171.37 | 166.50 | 168.70 | 2898 | NYSE | BH | Mon, Oct 11, 2021 | 168.72 | 172.36 | 168.33 | 170.20 | 2897 | NYSE | BH | Fri, Oct 8, 2021 | 170.48 | 173.90 | 167.98 | 167.98 | 2896 | NYSE | BH | Thu, Oct 7, 2021 | 167.74 | 173.00 | 164.11 | 170.87 | 2895 | NYSE | BH | Wed, Oct 6, 2021 | 164.24 | 169.41 | 163.57 | 166.39 | 2894 | NYSE | BH | Tue, Oct 5, 2021 | 170.72 | 170.72 | 163.47 | 166.25 | 2893 | NYSE | BH | Mon, Oct 4, 2021 | 168.93 | 173.43 | 167.12 | 169.78 | 2892 | NYSE | BH | Fri, Oct 1, 2021 | 173.52 | 173.75 | 168.23 | 170.48 | 2891 | NYSE | BH | Thu, Sep 30, 2021 | 169.74 | 172.49 | 165.91 | 171.81 | 2890 | NYSE | BH | Wed, Sep 29, 2021 | 165.74 | 170.20 | 164.50 | 167.58 | 2889 | NYSE | BH | Tue, Sep 28, 2021 | 170.66 | 170.66 | 163.47 | 164.10 | 2888 | NYSE | BH | Mon, Sep 27, 2021 | 171.61 | 173.99 | 168.26 | 172.76 | 2887 | NYSE | BH | Fri, Sep 24, 2021 | 168.00 | 172.47 | 168.00 | 172.39 | 2886 | NYSE | BH | Thu, Sep 23, 2021 | 168.16 | 172.43 | 168.00 | 169.18 | 2885 | NYSE | BH | Wed, Sep 22, 2021 | 162.46 | 166.95 | 159.06 | 166.88 | 2884 | NYSE | BH | Tue, Sep 21, 2021 | 160.19 | 162.75 | 158.55 | 161.44 | 2883 | NYSE | BH | Mon, Sep 20, 2021 | 155.12 | 160.00 | 154.23 | 158.47 | 2882 | NYSE | BH | Fri, Sep 17, 2021 | 160.26 | 160.26 | 156.00 | 157.81 | 2881 | NYSE | BH | Thu, Sep 16, 2021 | 162.84 | 164.00 | 158.01 | 159.12 | 2880 | NYSE | BH | Wed, Sep 15, 2021 | 159.95 | 163.88 | 156.36 | 163.87 | 2879 | NYSE | BH | Tue, Sep 14, 2021 | 164.29 | 164.40 | 155.78 | 159.38 | 2878 | NYSE | BH | Mon, Sep 13, 2021 | 165.60 | 168.46 | 162.86 | 163.41 | 2877 | NYSE | BH | Fri, Sep 10, 2021 | 165.20 | 170.36 | 165.01 | 165.01 | 2876 | NYSE | BH | Thu, Sep 9, 2021 | 168.33 | 170.73 | 165.01 | 165.01 | 2875 | NYSE | BH | Wed, Sep 8, 2021 | 169.79 | 170.26 | 164.00 | 167.59 | 2874 | NYSE | BH | Tue, Sep 7, 2021 | 171.01 | 172.99 | 167.51 | 169.36 | 2873 | NYSE | BH | Fri, Sep 3, 2021 | 171.52 | 173.98 | 167.52 | 170.36 | 2872 | NYSE | BH | Thu, Sep 2, 2021 | 174.57 | 176.98 | 170.15 | 171.71 | 2871 | NYSE | BH | Wed, Sep 1, 2021 | 176.59 | 177.70 | 173.98 | 174.21 | 2870 | NYSE | BH | Tue, Aug 31, 2021 | 176.34 | 178.11 | 173.64 | 174.85 | 2869 | NYSE | BH | Mon, Aug 30, 2021 | 180.35 | 180.91 | 176.34 | 176.36 | 2868 | NYSE | BH | Fri, Aug 27, 2021 | 177.00 | 179.75 | 173.74 | 179.06 | 2867 | NYSE | BH | Thu, Aug 26, 2021 | 180.38 | 181.25 | 174.89 | 176.28 | 2866 | NYSE | BH | Wed, Aug 25, 2021 | 181.49 | 182.24 | 176.62 | 179.20 | 2865 | NYSE | BH | Tue, Aug 24, 2021 | 177.87 | 181.72 | 177.87 | 180.46 | 2864 | NYSE | BH | Mon, Aug 23, 2021 | 179.98 | 181.69 | 178.00 | 178.58 | 2863 | NYSE | BH | Fri, Aug 20, 2021 | 173.25 | 180.40 | 170.18 | 178.16 | 2862 | NYSE | BH | Thu, Aug 19, 2021 | 172.06 | 174.24 | 167.04 | 173.45 | 2861 | NYSE | BH | Wed, Aug 18, 2021 | 173.69 | 178.43 | 172.00 | 173.20 | 2860 | NYSE | BH | Tue, Aug 17, 2021 | 178.12 | 178.45 | 172.04 | 174.53 | 2859 | NYSE | BH | Mon, Aug 16, 2021 | 177.43 | 178.45 | 171.56 | 178.44 | 2858 | NYSE | BH | Fri, Aug 13, 2021 | 176.48 | 184.00 | 176.00 | 178.45 | 2857 | NYSE | BH | Thu, Aug 12, 2021 | 175.00 | 176.65 | 166.60 | 171.99 | 2856 | NYSE | BH | Wed, Aug 11, 2021 | 168.86 | 176.82 | 168.86 | 174.02 | 2855 | NYSE | BH | Tue, Aug 10, 2021 | 165.31 | 171.75 | 163.88 | 169.54 | 2854 | NYSE | BH | Mon, Aug 9, 2021 | 167.91 | 167.98 | 162.01 | 163.27 | 2853 | NYSE | BH | Fri, Aug 6, 2021 | 165.98 | 168.14 | 164.00 | 167.06 | 2852 | NYSE | BH | Thu, Aug 5, 2021 | 164.94 | 168.45 | 162.15 | 164.29 | 2851 | NYSE | BH | Wed, Aug 4, 2021 | 168.00 | 168.98 | 163.51 | 165.85 | 2850 | NYSE | BH | Tue, Aug 3, 2021 | 166.50 | 168.89 | 164.23 | 167.84 | 2849 | NYSE | BH | Mon, Aug 2, 2021 | 167.90 | 169.78 | 163.63 | 166.01 | 2848 | NYSE | BH | Fri, Jul 30, 2021 | 169.53 | 170.00 | 163.90 | 164.45 | 2847 | NYSE | BH | Thu, Jul 29, 2021 | 166.70 | 171.46 | 166.70 | 169.53 | 2846 | NYSE | BH | Wed, Jul 28, 2021 | 167.10 | 171.97 | 166.02 | 166.36 | 2845 | NYSE | BH | Tue, Jul 27, 2021 | 169.96 | 170.84 | 165.99 | 167.44 | 2844 | NYSE | BH | Mon, Jul 26, 2021 | 170.81 | 170.81 | 163.91 | 170.04 | 2843 | NYSE | BH | Fri, Jul 23, 2021 | 170.51 | 171.78 | 166.42 | 171.73 | 2842 | NYSE | BH | Thu, Jul 22, 2021 | 173.62 | 173.94 | 170.14 | 170.14 | 2841 | NYSE | BH | Wed, Jul 21, 2021 | 167.43 | 174.10 | 167.09 | 173.07 | 2840 | NYSE | BH | Tue, Jul 20, 2021 | 163.74 | 169.50 | 163.54 | 167.09 | 2839 | NYSE | BH | Mon, Jul 19, 2021 | 163.34 | 166.32 | 159.15 | 162.75 | 2838 | NYSE | BH | Fri, Jul 16, 2021 | 169.48 | 170.70 | 165.02 | 165.16 | 2837 | NYSE | BH | Thu, Jul 15, 2021 | 168.22 | 168.35 | 162.94 | 168.23 | 2836 | NYSE | BH | Wed, Jul 14, 2021 | 163.61 | 170.96 | 162.25 | 166.13 | 2835 | NYSE | BH | Tue, Jul 13, 2021 | 164.50 | 166.65 | 161.55 | 165.29 | 2834 | NYSE | BH | Mon, Jul 12, 2021 | 159.37 | 169.35 | 159.37 | 164.44 | 2833 | NYSE | BH | Fri, Jul 9, 2021 | 158.05 | 162.00 | 157.67 | 160.92 | 2832 | NYSE | BH | Thu, Jul 8, 2021 | 158.00 | 160.67 | 155.06 | 158.20 | 2831 | NYSE | BH | Wed, Jul 7, 2021 | 157.25 | 160.44 | 157.25 | 158.28 | 2830 | NYSE | BH | Tue, Jul 6, 2021 | 160.53 | 161.38 | 155.36 | 157.20 | 2829 | NYSE | BH | Fri, Jul 2, 2021 | 159.99 | 161.75 | 157.94 | 157.97 | 2828 | NYSE | BH | Thu, Jul 1, 2021 | 160.40 | 162.99 | 158.58 | 159.84 | 2827 | NYSE | BH | Wed, Jun 30, 2021 | 160.88 | 161.95 | 158.00 | 159.47 | 2826 | NYSE | BH | Tue, Jun 29, 2021 | 159.10 | 160.94 | 158.93 | 158.94 | 2825 | NYSE | BH | Mon, Jun 28, 2021 | 158.49 | 160.95 | 155.85 | 159.46 | 2824 | NYSE | BH | Fri, Jun 25, 2021 | 162.20 | 164.30 | 156.18 | 156.59 | 2823 | NYSE | BH | Thu, Jun 24, 2021 | 162.46 | 164.51 | 159.78 | 162.00 | 2822 | NYSE | BH | Wed, Jun 23, 2021 | 162.25 | 168.97 | 157.62 | 162.00 | 2821 | NYSE | BH | Tue, Jun 22, 2021 | 160.21 | 164.45 | 157.50 | 162.22 | 2820 | NYSE | BH | Mon, Jun 21, 2021 | 165.43 | 168.70 | 160.52 | 160.57 | 2819 | NYSE | BH | Fri, Jun 18, 2021 | 171.47 | 173.40 | 162.10 | 167.06 | 2818 | NYSE | BH | Thu, Jun 17, 2021 | 179.26 | 183.00 | 173.05 | 174.22 | 2817 | NYSE | BH | Wed, Jun 16, 2021 | 181.75 | 184.89 | 173.66 | 177.10 | 2816 | NYSE | BH | Tue, Jun 15, 2021 | 186.89 | 187.91 | 181.35 | 182.92 | 2815 | NYSE | BH | Mon, Jun 14, 2021 | 181.53 | 188.50 | 180.17 | 185.49 | 2814 | NYSE | BH | Fri, Jun 11, 2021 | 181.08 | 184.78 | 180.10 | 180.22 | 2813 | NYSE | BH | Thu, Jun 10, 2021 | 180.41 | 182.45 | 176.66 | 181.95 | 2812 | NYSE | BH | Wed, Jun 9, 2021 | 182.89 | 182.98 | 177.50 | 180.01 | 2811 | NYSE | BH | Tue, Jun 8, 2021 | 182.00 | 183.33 | 174.32 | 181.50 | 2810 | NYSE | BH | Mon, Jun 7, 2021 | 167.34 | 182.78 | 166.00 | 182.48 | 2809 | NYSE | BH | Fri, Jun 4, 2021 | 161.30 | 168.00 | 161.30 | 165.77 | 2808 | NYSE | BH | Thu, Jun 3, 2021 | 170.08 | 170.08 | 158.44 | 161.52 | 2807 | NYSE | BH | Wed, Jun 2, 2021 | 171.48 | 174.12 | 165.49 | 168.26 | 2806 | NYSE | BH | Tue, Jun 1, 2021 | 163.69 | 174.31 | 162.54 | 172.97 | 2805 | NYSE | BH | Fri, May 28, 2021 | 159.93 | 161.88 | 157.52 | 160.17 | 2804 | NYSE | BH | Thu, May 27, 2021 | 160.80 | 162.94 | 158.03 | 158.39 | 2803 | NYSE | BH | Wed, May 26, 2021 | 162.35 | 164.28 | 156.55 | 160.34 | 2802 | NYSE | BH | Tue, May 25, 2021 | 169.65 | 174.68 | 161.15 | 162.39 | 2801 | NYSE | BH | Mon, May 24, 2021 | 168.87 | 172.75 | 165.28 | 167.44 | 2800 | NYSE | BH | Fri, May 21, 2021 | 175.43 | 178.19 | 166.33 | 169.14 | 2799 | NYSE | BH | Thu, May 20, 2021 | 179.47 | 180.00 | 171.23 | 174.48 | 2798 | NYSE | BH | Wed, May 19, 2021 | 172.19 | 179.95 | 170.96 | 178.99 | 2797 | NYSE | BH | Tue, May 18, 2021 | 166.60 | 176.90 | 165.00 | 173.12 | 2796 | NYSE | BH | Mon, May 17, 2021 | 155.85 | 165.57 | 155.85 | 164.98 | 2795 | NYSE | BH | Fri, May 14, 2021 | 160.37 | 161.00 | 155.79 | 156.03 | 2794 | NYSE | BH | Thu, May 13, 2021 | 149.57 | 154.20 | 144.68 | 152.89 | 2793 | NYSE | BH | Wed, May 12, 2021 | 157.00 | 157.00 | 147.00 | 148.05 | 2792 | NYSE | BH | Tue, May 11, 2021 | 155.00 | 161.23 | 149.81 | 157.04 | 2791 | NYSE | BH | Mon, May 10, 2021 | 160.00 | 167.96 | 153.54 | 156.01 | 2790 | NYSE | BH | Fri, May 7, 2021 | 138.27 | 150.97 | 138.27 | 148.00 | 2789 | NYSE | BH | Thu, May 6, 2021 | 140.11 | 142.99 | 138.53 | 139.51 | 2788 | NYSE | BH | Wed, May 5, 2021 | 138.83 | 140.97 | 137.01 | 137.93 | 2787 | NYSE | BH | Tue, May 4, 2021 | 139.27 | 142.52 | 136.47 | 138.07 | 2786 | NYSE | BH | Mon, May 3, 2021 | 133.52 | 143.14 | 133.52 | 139.31 | 2785 | NYSE | BH | Fri, Apr 30, 2021 | 133.91 | 134.88 | 132.00 | 133.06 | 2784 | NYSE | BH | Thu, Apr 29, 2021 | 134.90 | 134.90 | 131.10 | 133.26 | 2783 | NYSE | BH | Wed, Apr 28, 2021 | 130.51 | 133.98 | 130.51 | 133.94 | 2782 | NYSE | BH | Tue, Apr 27, 2021 | 133.70 | 135.84 | 130.27 | 130.27 | 2781 | NYSE | BH | Mon, Apr 26, 2021 | 132.34 | 135.50 | 130.19 | 131.93 | 2780 | NYSE | BH | Fri, Apr 23, 2021 | 132.98 | 135.07 | 130.51 | 132.31 | 2779 | NYSE | BH | Thu, Apr 22, 2021 | 134.66 | 136.89 | 130.50 | 132.61 | 2778 | NYSE | BH | Wed, Apr 21, 2021 | 133.76 | 137.63 | 130.30 | 132.72 | 2777 | NYSE | BH | Tue, Apr 20, 2021 | 135.10 | 136.86 | 132.22 | 134.65 | 2776 | NYSE | BH | Mon, Apr 19, 2021 | 133.10 | 141.00 | 133.10 | 135.14 | 2775 | NYSE | BH | Fri, Apr 16, 2021 | 136.30 | 136.90 | 132.77 | 134.01 | 2774 | NYSE | BH | Thu, Apr 15, 2021 | 132.85 | 137.74 | 132.28 | 134.22 | 2773 | NYSE | BH | Wed, Apr 14, 2021 | 132.26 | 134.80 | 131.90 | 131.92 | 2772 | NYSE | BH | Tue, Apr 13, 2021 | 132.10 | 133.25 | 131.86 | 132.09 | 2771 | NYSE | BH | Mon, Apr 12, 2021 | 133.50 | 137.28 | 132.00 | 132.04 | 2770 | NYSE | BH | Fri, Apr 9, 2021 | 135.31 | 135.88 | 133.35 | 133.54 | 2769 | NYSE | BH | Thu, Apr 8, 2021 | 135.24 | 139.08 | 135.08 | 135.08 | 2768 | NYSE | BH | Wed, Apr 7, 2021 | 135.52 | 143.50 | 135.00 | 135.04 | 2767 | NYSE | BH | Tue, Apr 6, 2021 | 141.09 | 143.49 | 135.56 | 135.56 | 2766 | NYSE | BH | Mon, Apr 5, 2021 | 137.95 | 143.00 | 135.51 | 141.91 | 2765 | NYSE | BH | Thu, Apr 1, 2021 | 133.79 | 138.30 | 133.79 | 136.44 | 2764 | NYSE | BH | Wed, Mar 31, 2021 | 138.23 | 138.30 | 132.76 | 132.76 | 2763 | NYSE | BH | Tue, Mar 30, 2021 | 132.27 | 137.22 | 131.72 | 137.22 | 2762 | NYSE | BH | Mon, Mar 29, 2021 | 138.80 | 142.41 | 132.33 | 132.33 | 2761 | NYSE | BH | Fri, Mar 26, 2021 | 137.44 | 143.48 | 136.75 | 136.89 | 2760 | NYSE | BH | Thu, Mar 25, 2021 | 136.29 | 142.05 | 134.76 | 135.00 | 2759 | NYSE | BH | Wed, Mar 24, 2021 | 139.10 | 145.98 | 131.50 | 138.06 | 2758 | NYSE | BH | Tue, Mar 23, 2021 | 140.85 | 145.44 | 138.01 | 138.03 | 2757 | NYSE | BH | Mon, Mar 22, 2021 | 147.85 | 154.04 | 141.89 | 141.95 | 2756 | NYSE | BH | Fri, Mar 19, 2021 | 151.36 | 151.36 | 146.88 | 147.43 | 2755 | NYSE | BH | Thu, Mar 18, 2021 | 150.52 | 154.04 | 146.55 | 150.45 | 2754 | NYSE | BH | Wed, Mar 17, 2021 | 150.56 | 154.09 | 149.83 | 152.18 | 2753 | NYSE | BH | Tue, Mar 16, 2021 | 153.42 | 153.49 | 150.59 | 151.09 | 2752 | NYSE | BH | Mon, Mar 15, 2021 | 152.96 | 153.29 | 150.00 | 153.29 | 2751 | NYSE | BH | Fri, Mar 12, 2021 | 151.18 | 154.10 | 150.86 | 153.28 | 2750 | NYSE | BH | Thu, Mar 11, 2021 | 151.38 | 152.45 | 147.05 | 150.94 | 2749 | NYSE | BH | Wed, Mar 10, 2021 | 150.21 | 153.00 | 147.33 | 149.46 | 2748 | NYSE | BH | Tue, Mar 9, 2021 | 153.07 | 154.25 | 147.01 | 147.01 | 2747 | NYSE | BH | Mon, Mar 8, 2021 | 152.01 | 155.00 | 149.11 | 149.46 | 2746 | NYSE | BH | Fri, Mar 5, 2021 | 143.65 | 154.80 | 143.65 | 154.14 | 2745 | NYSE | BH | Thu, Mar 4, 2021 | 138.00 | 142.50 | 138.00 | 141.78 | 2744 | NYSE | BH | Wed, Mar 3, 2021 | 138.52 | 145.00 | 137.75 | 137.75 | 2743 | NYSE | BH | Tue, Mar 2, 2021 | 140.52 | 144.99 | 136.25 | 136.25 | 2742 | NYSE | BH | Mon, Mar 1, 2021 | 124.86 | 139.50 | 124.86 | 139.50 | 2741 | NYSE | BH | Fri, Feb 26, 2021 | 121.63 | 127.50 | 117.14 | 117.14 | 2740 | NYSE | BH | Thu, Feb 25, 2021 | 126.35 | 126.35 | 120.24 | 120.48 | 2739 | NYSE | BH | Wed, Feb 24, 2021 | 119.00 | 128.07 | 119.00 | 126.01 | 2738 | NYSE | BH | Tue, Feb 23, 2021 | 118.88 | 121.52 | 116.24 | 116.24 | 2737 | NYSE | BH | Mon, Feb 22, 2021 | 113.00 | 121.87 | 113.00 | 116.49 | 2736 | NYSE | BH | Fri, Feb 19, 2021 | 116.11 | 119.27 | 113.10 | 113.10 | 2735 | NYSE | BH | Thu, Feb 18, 2021 | 119.70 | 120.95 | 116.50 | 116.75 | 2734 | NYSE | BH | Wed, Feb 17, 2021 | 116.38 | 120.95 | 116.38 | 118.08 | 2733 | NYSE | BH | Tue, Feb 16, 2021 | 118.07 | 119.73 | 112.20 | 115.25 | 2732 | NYSE | BH | Fri, Feb 12, 2021 | 120.00 | 121.08 | 118.56 | 121.00 | 2731 | NYSE | BH | Thu, Feb 11, 2021 | 118.66 | 121.50 | 118.12 | 120.59 | 2730 | NYSE | BH | Wed, Feb 10, 2021 | 119.07 | 122.00 | 117.12 | 117.12 | 2729 | NYSE | BH | Tue, Feb 9, 2021 | 117.77 | 120.88 | 117.25 | 118.46 | 2728 | NYSE | BH | Mon, Feb 8, 2021 | 120.40 | 120.49 | 116.11 | 118.92 | 2727 | NYSE | BH | Fri, Feb 5, 2021 | 117.56 | 120.92 | 117.52 | 120.18 | 2726 | NYSE | BH | Thu, Feb 4, 2021 | 119.28 | 120.94 | 117.50 | 118.20 | 2725 | NYSE | BH | Wed, Feb 3, 2021 | 118.76 | 121.00 | 116.52 | 118.72 | 2724 | NYSE | BH | Tue, Feb 2, 2021 | 118.54 | 120.43 | 117.70 | 118.48 | 2723 | NYSE | BH | Mon, Feb 1, 2021 | 115.00 | 118.87 | 110.12 | 117.70 | 2722 | NYSE | BH | Fri, Jan 29, 2021 | 114.31 | 116.44 | 110.57 | 114.74 | 2721 | NYSE | BH | Thu, Jan 28, 2021 | 113.45 | 114.40 | 106.00 | 111.91 | 2720 | NYSE | BH | Wed, Jan 27, 2021 | 112.30 | 115.94 | 106.66 | 111.91 | 2719 | NYSE | BH | Tue, Jan 26, 2021 | 114.26 | 116.62 | 111.50 | 113.94 | 2718 | NYSE | BH | Mon, Jan 25, 2021 | 112.88 | 116.72 | 110.23 | 113.89 | 2717 | NYSE | BH | Fri, Jan 22, 2021 | 110.45 | 115.06 | 109.32 | 114.75 | 2716 | NYSE | BH | Thu, Jan 21, 2021 | 111.50 | 113.26 | 107.76 | 112.14 | 2715 | NYSE | BH | Wed, Jan 20, 2021 | 112.20 | 114.85 | 109.52 | 110.52 | 2714 | NYSE | BH | Tue, Jan 19, 2021 | 108.99 | 114.95 | 108.99 | 112.49 | 2713 | NYSE | BH | Fri, Jan 15, 2021 | 108.98 | 110.85 | 107.95 | 109.47 | 2712 | NYSE | BH | Thu, Jan 14, 2021 | 107.78 | 111.09 | 106.00 | 110.12 | 2711 | NYSE | BH | Wed, Jan 13, 2021 | 109.00 | 110.71 | 106.21 | 106.21 | 2710 | NYSE | BH | Tue, Jan 12, 2021 | 106.95 | 111.11 | 106.95 | 109.55 | 2709 | NYSE | BH | Mon, Jan 11, 2021 | 107.22 | 109.99 | 106.66 | 107.06 | 2708 | NYSE | BH | Fri, Jan 8, 2021 | 111.50 | 114.38 | 107.13 | 108.13 | 2707 | NYSE | BH | Thu, Jan 7, 2021 | 113.84 | 116.50 | 111.50 | 111.50 | 2706 | NYSE | BH | Wed, Jan 6, 2021 | 111.12 | 116.60 | 110.24 | 112.50 | 2705 | NYSE | BH | Tue, Jan 5, 2021 | 109.51 | 111.39 | 109.47 | 109.48 | 2704 | NYSE | BH | Mon, Jan 4, 2021 | 112.22 | 114.85 | 109.00 | 109.51 | 2703 | NYSE | BH | Thu, Dec 31, 2020 | 113.40 | 116.18 | 111.20 | 111.20 | 2702 | NYSE | BH | Wed, Dec 30, 2020 | 118.10 | 118.65 | 114.00 | 114.00 | 2701 | NYSE | BH | Tue, Dec 29, 2020 | 120.63 | 122.40 | 115.83 | 117.99 | 2700 | NYSE | BH | Mon, Dec 28, 2020 | 122.31 | 124.92 | 119.20 | 119.80 | 2699 | NYSE | BH | Thu, Dec 24, 2020 | 118.70 | 124.45 | 118.36 | 124.43 | 2698 | NYSE | BH | Wed, Dec 23, 2020 | 120.43 | 121.85 | 118.21 | 118.78 | 2697 | NYSE | BH | Tue, Dec 22, 2020 | 121.67 | 125.51 | 117.52 | 120.49 | 2696 | NYSE | BH | Mon, Dec 21, 2020 | 127.59 | 129.66 | 120.22 | 123.01 | 2695 | NYSE | BH | Fri, Dec 18, 2020 | 128.50 | 135.00 | 125.21 | 130.35 | 2694 | NYSE | BH | Thu, Dec 17, 2020 | 124.50 | 126.23 | 122.52 | 125.50 | 2693 | NYSE | BH | Wed, Dec 16, 2020 | 122.90 | 124.00 | 120.21 | 123.00 | 2692 | NYSE | BH | Tue, Dec 15, 2020 | 116.87 | 125.91 | 116.87 | 124.86 | 2691 | NYSE | BH | Mon, Dec 14, 2020 | 121.00 | 121.40 | 115.28 | 116.93 | 2690 | NYSE | BH | Fri, Dec 11, 2020 | 122.50 | 122.50 | 116.51 | 120.45 | 2689 | NYSE | BH | Thu, Dec 10, 2020 | 115.21 | 122.50 | 115.21 | 122.49 | 2688 | NYSE | BH | Wed, Dec 9, 2020 | 119.60 | 119.60 | 113.69 | 114.75 | 2687 | NYSE | BH | Tue, Dec 8, 2020 | 119.42 | 120.60 | 113.40 | 118.51 | 2686 | NYSE | BH | Mon, Dec 7, 2020 | 121.12 | 124.20 | 119.15 | 119.38 | 2685 | NYSE | BH | Fri, Dec 4, 2020 | 124.26 | 124.95 | 119.92 | 121.94 | 2684 | NYSE | BH | Thu, Dec 3, 2020 | 119.24 | 122.50 | 116.00 | 121.81 | 2683 | NYSE | BH | Wed, Dec 2, 2020 | 111.93 | 118.54 | 111.50 | 117.72 | 2682 | NYSE | BH | Tue, Dec 1, 2020 | 115.00 | 118.70 | 111.52 | 111.52 | 2681 | NYSE | BH | Mon, Nov 30, 2020 | 111.99 | 113.88 | 108.50 | 112.00 | 2680 | NYSE | BH | Fri, Nov 27, 2020 | 110.90 | 113.40 | 107.81 | 110.24 | 2679 | NYSE | BH | Wed, Nov 25, 2020 | 113.10 | 114.00 | 108.22 | 110.06 | 2678 | NYSE | BH | Tue, Nov 24, 2020 | 110.55 | 113.16 | 108.92 | 111.51 | 2677 | NYSE | BH | Mon, Nov 23, 2020 | 106.09 | 111.00 | 106.09 | 107.40 | 2676 | NYSE | BH | Fri, Nov 20, 2020 | 99.00 | 107.48 | 98.43 | 107.48 | 2675 | NYSE | BH | Thu, Nov 19, 2020 | 104.92 | 105.98 | 99.00 | 101.36 | 2674 | NYSE | BH | Wed, Nov 18, 2020 | 109.14 | 109.14 | 104.18 | 104.18 | 2673 | NYSE | BH | Tue, Nov 17, 2020 | 103.04 | 106.49 | 103.00 | 106.46 | 2672 | NYSE | BH | Mon, Nov 16, 2020 | 102.00 | 104.54 | 99.10 | 103.90 | 2671 | NYSE | BH | Fri, Nov 13, 2020 | 90.76 | 103.20 | 90.76 | 98.50 | 2670 | NYSE | BH | Thu, Nov 12, 2020 | 93.16 | 94.00 | 88.04 | 91.13 | 2669 | NYSE | BH | Wed, Nov 11, 2020 | 97.08 | 97.08 | 90.21 | 94.83 | 2668 | NYSE | BH | Tue, Nov 10, 2020 | 99.11 | 100.87 | 94.35 | 95.27 | 2667 | NYSE | BH | Mon, Nov 9, 2020 | 95.68 | 103.99 | 91.46 | 99.57 | 2666 | NYSE | BH | Fri, Nov 6, 2020 | 85.51 | 88.39 | 85.00 | 85.90 | 2665 | NYSE | BH | Thu, Nov 5, 2020 | 87.00 | 87.00 | 83.37 | 85.97 | 2664 | NYSE | BH | Wed, Nov 4, 2020 | 81.00 | 87.00 | 81.00 | 86.98 | 2663 | NYSE | BH | Tue, Nov 3, 2020 | 83.29 | 84.84 | 81.05 | 81.05 | 2662 | NYSE | BH | Mon, Nov 2, 2020 | 85.30 | 85.95 | 81.20 | 81.20 | 2661 | NYSE | BH | Fri, Oct 30, 2020 | 86.43 | 87.01 | 83.77 | 83.77 | 2660 | NYSE | BH | Thu, Oct 29, 2020 | 85.20 | 89.24 | 83.80 | 87.01 | 2659 | NYSE | BH | Wed, Oct 28, 2020 | 88.58 | 92.42 | 85.13 | 85.95 | 2658 | NYSE | BH | Tue, Oct 27, 2020 | 93.54 | 94.95 | 88.40 | 89.24 | 2657 | NYSE | BH | Mon, Oct 26, 2020 | 96.00 | 96.04 | 90.31 | 92.16 | 2656 | NYSE | BH | Fri, Oct 23, 2020 | 92.98 | 96.05 | 91.50 | 96.05 | 2655 | NYSE | BH | Thu, Oct 22, 2020 | 87.83 | 92.35 | 87.00 | 92.18 | 2654 | NYSE | BH | Wed, Oct 21, 2020 | 87.35 | 91.79 | 84.90 | 88.97 | 2653 | NYSE | BH | Tue, Oct 20, 2020 | 85.91 | 89.48 | 85.49 | 88.19 | 2652 | NYSE | BH | Mon, Oct 19, 2020 | 85.59 | 86.30 | 84.01 | 85.08 | 2651 | NYSE | BH | Fri, Oct 16, 2020 | 87.17 | 88.40 | 84.34 | 85.69 | 2650 | NYSE | BH | Thu, Oct 15, 2020 | 85.61 | 88.37 | 83.51 | 88.36 | 2649 | NYSE | BH | Wed, Oct 14, 2020 | 87.11 | 88.37 | 85.86 | 87.74 | 2648 | NYSE | BH | Tue, Oct 13, 2020 | 88.44 | 89.49 | 86.51 | 87.11 | 2647 | NYSE | BH | Mon, Oct 12, 2020 | 90.01 | 92.45 | 87.51 | 89.55 | 2646 | NYSE | BH | Fri, Oct 9, 2020 | 91.88 | 92.84 | 90.35 | 90.36 | 2645 | NYSE | BH | Thu, Oct 8, 2020 | 92.44 | 93.20 | 90.12 | 91.20 | 2644 | NYSE | BH | Wed, Oct 7, 2020 | 88.70 | 92.88 | 88.61 | 91.21 | 2643 | NYSE | BH | Tue, Oct 6, 2020 | 90.91 | 94.00 | 87.23 | 87.64 | 2642 | NYSE | BH | Mon, Oct 5, 2020 | 91.82 | 92.90 | 88.90 | 90.05 | 2641 | NYSE | BH | Fri, Oct 2, 2020 | 89.19 | 92.65 | 88.94 | 90.83 | 2640 | NYSE | BH | Thu, Oct 1, 2020 | 89.99 | 93.38 | 87.01 | 91.42 | 2639 | NYSE | BH | Wed, Sep 30, 2020 | 90.30 | 94.59 | 88.84 | 89.01 | 2638 | NYSE | BH | Tue, Sep 29, 2020 | 91.95 | 93.36 | 89.00 | 90.82 | 2637 | NYSE | BH | Mon, Sep 28, 2020 | 91.76 | 94.58 | 89.96 | 92.13 | 2636 | NYSE | BH | Fri, Sep 25, 2020 | 91.45 | 92.70 | 89.22 | 89.51 | 2635 | NYSE | BH | Thu, Sep 24, 2020 | 91.26 | 94.09 | 90.50 | 90.80 | 2634 | NYSE | BH | Wed, Sep 23, 2020 | 96.98 | 97.84 | 89.07 | 90.48 | 2633 | NYSE | BH | Tue, Sep 22, 2020 | 94.82 | 97.89 | 92.25 | 97.89 | 2632 | NYSE | BH | Mon, Sep 21, 2020 | 97.91 | 99.60 | 92.35 | 95.54 | 2631 | NYSE | BH | Fri, Sep 18, 2020 | 97.07 | 99.99 | 95.37 | 99.02 | 2630 | NYSE | BH | Thu, Sep 17, 2020 | 97.40 | 99.25 | 95.96 | 96.75 | 2629 | NYSE | BH | Wed, Sep 16, 2020 | 99.88 | 101.84 | 94.88 | 98.51 | 2628 | NYSE | BH | Tue, Sep 15, 2020 | 100.74 | 102.40 | 97.92 | 97.93 | 2627 | NYSE | BH | Mon, Sep 14, 2020 | 101.00 | 102.98 | 98.27 | 98.34 | 2626 | NYSE | BH | Fri, Sep 11, 2020 | 99.00 | 103.74 | 97.20 | 100.64 | 2625 | NYSE | BH | Thu, Sep 10, 2020 | 97.66 | 100.32 | 95.22 | 99.14 | 2624 | NYSE | BH | Wed, Sep 9, 2020 | 98.17 | 98.83 | 95.85 | 97.84 | 2623 | NYSE | BH | Tue, Sep 8, 2020 | 97.09 | 98.94 | 94.32 | 97.13 | 2622 | NYSE | BH | Fri, Sep 4, 2020 | 99.51 | 100.00 | 95.01 | 95.72 | 2621 | NYSE | BH | Thu, Sep 3, 2020 | 97.33 | 99.86 | 95.01 | 97.85 | 2620 | NYSE | BH | Wed, Sep 2, 2020 | 96.37 | 99.99 | 94.00 | 97.08 | 2619 | NYSE | BH | Tue, Sep 1, 2020 | 95.35 | 99.92 | 94.76 | 96.38 | 2618 | NYSE | BH | Mon, Aug 31, 2020 | 104.41 | 104.41 | 97.89 | 99.10 | 2617 | NYSE | BH | Fri, Aug 28, 2020 | 98.33 | 104.99 | 96.42 | 104.96 | 2616 | NYSE | BH | Thu, Aug 27, 2020 | 92.79 | 98.96 | 89.53 | 97.77 | 2615 | NYSE | BH | Wed, Aug 26, 2020 | 92.86 | 94.08 | 90.06 | 91.02 | 2614 | NYSE | BH | Tue, Aug 25, 2020 | 94.54 | 95.79 | 92.08 | 92.93 | 2613 | NYSE | BH | Mon, Aug 24, 2020 | 92.51 | 94.80 | 89.03 | 93.93 | 2612 | NYSE | BH | Fri, Aug 21, 2020 | 95.12 | 96.37 | 90.00 | 91.81 | 2611 | NYSE | BH | Thu, Aug 20, 2020 | 97.03 | 98.30 | 95.31 | 96.50 | 2610 | NYSE | BH | Wed, Aug 19, 2020 | 103.15 | 104.87 | 96.02 | 98.23 | 2609 | NYSE | BH | Tue, Aug 18, 2020 | 97.95 | 105.00 | 96.01 | 102.59 | 2608 | NYSE | BH | Mon, Aug 17, 2020 | 96.33 | 97.44 | 93.22 | 95.80 | 2607 | NYSE | BH | Fri, Aug 14, 2020 | 87.17 | 96.26 | 86.86 | 95.92 | 2606 | NYSE | BH | Thu, Aug 13, 2020 | 85.03 | 90.64 | 84.99 | 87.79 | 2605 | NYSE | BH | Wed, Aug 12, 2020 | 86.00 | 90.00 | 84.10 | 85.79 | 2604 | NYSE | BH | Tue, Aug 11, 2020 | 85.60 | 92.00 | 85.03 | 86.07 | 2603 | NYSE | BH | Mon, Aug 10, 2020 | 76.14 | 94.78 | 76.14 | 83.39 | 2602 | NYSE | BH | Fri, Aug 7, 2020 | 71.92 | 76.12 | 71.12 | 75.50 | 2601 | NYSE | BH | Thu, Aug 6, 2020 | 70.43 | 74.45 | 70.43 | 71.31 | 2600 | NYSE | BH | Wed, Aug 5, 2020 | 68.83 | 71.25 | 67.00 | 70.62 | 2599 | NYSE | BH | Tue, Aug 4, 2020 | 64.00 | 68.80 | 64.00 | 68.65 | 2598 | NYSE | BH | Mon, Aug 3, 2020 | 65.10 | 66.73 | 61.92 | 63.11 | 2597 | NYSE | BH | Fri, Jul 31, 2020 | 64.65 | 66.12 | 63.50 | 64.93 | 2596 | NYSE | BH | Thu, Jul 30, 2020 | 63.13 | 65.50 | 62.00 | 64.72 | 2595 | NYSE | BH | Wed, Jul 29, 2020 | 62.20 | 65.50 | 62.20 | 64.67 | 2594 | NYSE | BH | Tue, Jul 28, 2020 | 61.10 | 64.25 | 60.01 | 62.20 | 2593 | NYSE | BH | Mon, Jul 27, 2020 | 62.30 | 63.15 | 60.03 | 61.48 | 2592 | NYSE | BH | Fri, Jul 24, 2020 | 61.82 | 63.48 | 60.96 | 62.77 | 2591 | NYSE | BH | Thu, Jul 23, 2020 | 61.85 | 63.87 | 60.43 | 62.20 | 2590 | NYSE | BH | Wed, Jul 22, 2020 | 64.50 | 65.55 | 61.29 | 62.29 | 2589 | NYSE | BH | Tue, Jul 21, 2020 | 64.09 | 68.50 | 63.61 | 64.29 | 2588 | NYSE | BH | Mon, Jul 20, 2020 | 62.89 | 66.73 | 62.25 | 63.13 | 2587 | NYSE | BH | Fri, Jul 17, 2020 | 62.96 | 65.48 | 61.85 | 63.56 | 2586 | NYSE | BH | Thu, Jul 16, 2020 | 65.14 | 66.95 | 62.26 | 62.85 | 2585 | NYSE | BH | Wed, Jul 15, 2020 | 61.00 | 66.89 | 58.78 | 65.26 | 2584 | NYSE | BH | Tue, Jul 14, 2020 | 57.86 | 60.32 | 57.01 | 58.35 | 2583 | NYSE | BH | Mon, Jul 13, 2020 | 61.05 | 62.15 | 56.99 | 58.36 | 2582 | NYSE | BH | Fri, Jul 10, 2020 | 60.65 | 63.70 | 58.10 | 60.00 | 2581 | NYSE | BH | Thu, Jul 9, 2020 | 64.74 | 66.45 | 59.19 | 60.66 | 2580 | NYSE | BH | Wed, Jul 8, 2020 | 65.28 | 68.29 | 63.15 | 63.79 | 2579 | NYSE | BH | Tue, Jul 7, 2020 | 68.80 | 69.76 | 63.49 | 65.28 | 2578 | NYSE | BH | Mon, Jul 6, 2020 | 66.78 | 71.69 | 66.48 | 69.80 | 2577 | NYSE | BH | Thu, Jul 2, 2020 | 67.18 | 68.91 | 64.81 | 65.61 | 2576 | NYSE | BH | Wed, Jul 1, 2020 | 69.12 | 70.50 | 63.77 | 65.57 | 2575 | NYSE | BH | Tue, Jun 30, 2020 | 66.79 | 69.95 | 65.08 | 68.98 | 2574 | NYSE | BH | Mon, Jun 29, 2020 | 64.54 | 70.00 | 62.85 | 67.82 | 2573 | NYSE | BH | Fri, Jun 26, 2020 | 70.00 | 70.01 | 62.25 | 63.93 | 2572 | NYSE | BH | Thu, Jun 25, 2020 | 70.00 | 73.87 | 68.00 | 69.52 | 2571 | NYSE | BH | Wed, Jun 24, 2020 | 74.66 | 77.30 | 70.45 | 73.71 | 2570 | NYSE | BH | Tue, Jun 23, 2020 | 76.28 | 78.00 | 73.70 | 76.55 | 2569 | NYSE | BH | Mon, Jun 22, 2020 | 75.00 | 77.50 | 70.12 | 74.43 | 2568 | NYSE | BH | Fri, Jun 19, 2020 | 83.12 | 84.00 | 73.43 | 75.21 | 2567 | NYSE | BH | Thu, Jun 18, 2020 | 79.46 | 84.50 | 78.53 | 80.39 | 2566 | NYSE | BH | Wed, Jun 17, 2020 | 78.99 | 85.85 | 76.08 | 81.67 | 2565 | NYSE | BH | Tue, Jun 16, 2020 | 79.46 | 80.88 | 75.04 | 78.41 | 2564 | NYSE | BH | Mon, Jun 15, 2020 | 68.03 | 79.80 | 67.77 | 74.68 | 2563 | NYSE | BH | Fri, Jun 12, 2020 | 66.04 | 72.99 | 66.04 | 71.69 | 2562 | NYSE | BH | Thu, Jun 11, 2020 | 67.25 | 70.19 | 62.01 | 63.07 | 2561 | NYSE | BH | Wed, Jun 10, 2020 | 78.17 | 81.73 | 70.65 | 72.52 | 2560 | NYSE | BH | Tue, Jun 9, 2020 | 83.20 | 83.65 | 77.06 | 77.98 | 2559 | NYSE | BH | Mon, Jun 8, 2020 | 91.64 | 94.70 | 84.14 | 85.10 | 2558 | NYSE | BH | Fri, Jun 5, 2020 | 83.10 | 93.00 | 80.01 | 88.36 | 2557 | NYSE | BH | Thu, Jun 4, 2020 | 76.39 | 82.48 | 75.60 | 78.90 | 2556 | NYSE | BH | Wed, Jun 3, 2020 | 67.45 | 81.22 | 67.00 | 76.68 | 2555 | NYSE | BH | Tue, Jun 2, 2020 | 63.73 | 68.49 | 60.45 | 66.00 | 2554 | NYSE | BH | Mon, Jun 1, 2020 | 61.00 | 63.60 | 61.00 | 62.81 | 2553 | NYSE | BH | Fri, May 29, 2020 | 60.55 | 61.00 | 57.40 | 60.88 | 2552 | NYSE | BH | Thu, May 28, 2020 | 63.00 | 67.80 | 59.56 | 61.65 | 2551 | NYSE | BH | Wed, May 27, 2020 | 62.20 | 63.92 | 59.13 | 62.00 | 2550 | NYSE | BH | Tue, May 26, 2020 | 60.19 | 64.40 | 59.61 | 61.19 | 2549 | NYSE | BH | Fri, May 22, 2020 | 60.39 | 61.87 | 56.50 | 58.86 | 2548 | NYSE | BH | Thu, May 21, 2020 | 57.00 | 64.85 | 56.60 | 60.49 | 2547 | NYSE | BH | Wed, May 20, 2020 | 56.94 | 60.45 | 54.50 | 57.56 | 2546 | NYSE | BH | Tue, May 19, 2020 | 58.22 | 60.47 | 55.10 | 55.92 | 2545 | NYSE | BH | Mon, May 18, 2020 | 54.23 | 62.98 | 53.84 | 58.41 | 2544 | NYSE | BH | Fri, May 15, 2020 | 53.23 | 55.60 | 50.03 | 51.98 | 2543 | NYSE | BH | Thu, May 14, 2020 | 52.19 | 54.99 | 48.63 | 52.74 | 2542 | NYSE | BH | Wed, May 13, 2020 | 55.18 | 57.90 | 51.00 | 52.74 | 2541 | NYSE | BH | Tue, May 12, 2020 | 59.06 | 63.20 | 56.00 | 56.30 | 2540 | NYSE | BH | Mon, May 11, 2020 | 63.72 | 66.90 | 58.00 | 58.43 | 2539 | NYSE | BH | Fri, May 8, 2020 | 62.70 | 66.94 | 60.63 | 65.00 | 2538 | NYSE | BH | Thu, May 7, 2020 | 64.74 | 66.95 | 59.99 | 61.67 | 2537 | NYSE | BH | Wed, May 6, 2020 | 64.77 | 68.65 | 61.50 | 63.78 | 2536 | NYSE | BH | Tue, May 5, 2020 | 70.72 | 73.15 | 63.01 | 64.80 | 2535 | NYSE | BH | Mon, May 4, 2020 | 65.79 | 71.37 | 62.50 | 70.88 | 2534 | NYSE | BH | Fri, May 1, 2020 | 73.14 | 73.14 | 62.61 | 67.00 | 2533 | NYSE | BH | Thu, Apr 30, 2020 | 74.45 | 74.67 | 68.00 | 69.99 | 2532 | NYSE | BH | Wed, Apr 29, 2020 | 65.59 | 76.55 | 65.10 | 73.50 | 2531 | NYSE | BH | Tue, Apr 28, 2020 | 59.74 | 66.94 | 58.88 | 63.69 | 2530 | NYSE | BH | Mon, Apr 27, 2020 | 58.28 | 60.20 | 57.60 | 58.63 | 2529 | NYSE | BH | Fri, Apr 24, 2020 | 58.70 | 60.10 | 55.21 | 58.00 | 2528 | NYSE | BH | Thu, Apr 23, 2020 | 58.81 | 61.95 | 56.51 | 57.92 | 2527 | NYSE | BH | Wed, Apr 22, 2020 | 60.00 | 62.14 | 57.41 | 59.01 | 2526 | NYSE | BH | Tue, Apr 21, 2020 | 58.82 | 59.83 | 55.77 | 58.43 | 2525 | NYSE | BH | Mon, Apr 20, 2020 | 60.32 | 63.63 | 53.76 | 59.59 | 2524 | NYSE | BH | Fri, Apr 17, 2020 | 59.69 | 64.00 | 57.52 | 61.61 | 2523 | NYSE | BH | Thu, Apr 16, 2020 | 57.11 | 59.40 | 54.26 | 57.52 | 2522 | NYSE | BH | Wed, Apr 15, 2020 | 57.72 | 59.27 | 54.59 | 57.25 | 2521 | NYSE | BH | Tue, Apr 14, 2020 | 60.00 | 64.00 | 57.13 | 58.36 | 2520 | NYSE | BH | Mon, Apr 13, 2020 | 59.84 | 61.95 | 54.24 | 58.22 | 2519 | NYSE | BH | Thu, Apr 9, 2020 | 55.53 | 62.48 | 54.65 | 59.78 | 2518 | NYSE | BH | Wed, Apr 8, 2020 | 54.42 | 57.44 | 52.05 | 54.25 | 2517 | NYSE | BH | Tue, Apr 7, 2020 | 56.73 | 60.15 | 50.47 | 52.42 | 2516 | NYSE | BH | Mon, Apr 6, 2020 | 55.74 | 61.58 | 52.82 | 54.63 | 2515 | NYSE | BH | Fri, Apr 3, 2020 | 51.53 | 53.00 | 47.02 | 52.95 | 2514 | NYSE | BH | Thu, Apr 2, 2020 | 47.73 | 52.15 | 47.72 | 49.84 | 2513 | NYSE | BH | Wed, Apr 1, 2020 | 49.53 | 51.97 | 46.05 | 47.70 | 2512 | NYSE | BH | Tue, Mar 31, 2020 | 49.14 | 53.72 | 48.23 | 51.40 | 2511 | NYSE | BH | Mon, Mar 30, 2020 | 51.01 | 54.97 | 48.56 | 49.75 | 2510 | NYSE | BH | Fri, Mar 27, 2020 | 51.19 | 56.43 | 50.11 | 51.04 | 2509 | NYSE | BH | Thu, Mar 26, 2020 | 55.94 | 58.37 | 50.12 | 53.72 | 2508 | NYSE | BH | Wed, Mar 25, 2020 | 54.45 | 60.95 | 54.01 | 55.69 | 2507 | NYSE | BH | Tue, Mar 24, 2020 | 47.37 | 57.17 | 47.37 | 53.95 | 2506 | NYSE | BH | Mon, Mar 23, 2020 | 45.79 | 48.00 | 37.85 | 44.41 | 2505 | NYSE | BH | Fri, Mar 20, 2020 | 46.39 | 50.56 | 42.06 | 42.11 | 2504 | NYSE | BH | Thu, Mar 19, 2020 | 51.00 | 57.69 | 41.70 | 45.88 | 2503 | NYSE | BH | Wed, Mar 18, 2020 | 69.00 | 71.40 | 50.00 | 50.96 | 2502 | NYSE | BH | Tue, Mar 17, 2020 | 77.16 | 82.19 | 68.75 | 73.49 | 2501 | NYSE | BH | Mon, Mar 16, 2020 | 73.51 | 79.50 | 71.00 | 77.39 | 2500 | NYSE | BH | Fri, Mar 13, 2020 | 78.74 | 83.55 | 73.58 | 83.18 | 2499 | NYSE | BH | Thu, Mar 12, 2020 | 73.00 | 80.42 | 71.64 | 74.04 | 2498 | NYSE | BH | Wed, Mar 11, 2020 | 82.16 | 84.62 | 76.40 | 77.74 | 2497 | NYSE | BH | Tue, Mar 10, 2020 | 86.71 | 90.92 | 78.11 | 83.47 | 2496 | NYSE | BH | Mon, Mar 9, 2020 | 88.26 | 89.45 | 81.76 | 82.11 | 2495 | NYSE | BH | Fri, Mar 6, 2020 | 94.25 | 101.13 | 91.13 | 93.00 | 2494 | NYSE | BH | Thu, Mar 5, 2020 | 101.50 | 101.50 | 94.26 | 97.79 | 2493 | NYSE | BH | Wed, Mar 4, 2020 | 105.03 | 106.60 | 101.69 | 102.44 | 2492 | NYSE | BH | Tue, Mar 3, 2020 | 106.29 | 109.48 | 101.55 | 103.19 | 2491 | NYSE | BH | Mon, Mar 2, 2020 | 105.00 | 106.78 | 101.58 | 105.78 | 2490 | NYSE | BH | Fri, Feb 28, 2020 | 107.34 | 110.56 | 102.39 | 105.46 | 2489 | NYSE | BH | Thu, Feb 27, 2020 | 112.50 | 119.00 | 108.58 | 109.82 | 2488 | NYSE | BH | Wed, Feb 26, 2020 | 116.11 | 121.00 | 112.52 | 113.84 | 2487 | NYSE | BH | Tue, Feb 25, 2020 | 120.24 | 123.57 | 114.52 | 115.46 | 2486 | NYSE | BH | Mon, Feb 24, 2020 | 114.29 | 124.99 | 113.63 | 120.00 | 2485 | NYSE | BH | Fri, Feb 21, 2020 | 116.27 | 117.00 | 115.22 | 116.91 | 2484 | NYSE | BH | Thu, Feb 20, 2020 | 114.99 | 117.00 | 114.75 | 116.51 | 2483 | NYSE | BH | Wed, Feb 19, 2020 | 113.57 | 115.83 | 112.29 | 115.18 | 2482 | NYSE | BH | Tue, Feb 18, 2020 | 113.00 | 114.82 | 111.51 | 112.38 | 2481 | NYSE | BH | Fri, Feb 14, 2020 | 115.49 | 115.49 | 111.41 | 113.25 | 2480 | NYSE | BH | Thu, Feb 13, 2020 | 115.16 | 115.16 | 113.54 | 114.14 | 2479 | NYSE | BH | Wed, Feb 12, 2020 | 116.70 | 116.80 | 112.64 | 113.64 | 2478 | NYSE | BH | Tue, Feb 11, 2020 | 112.27 | 117.74 | 112.01 | 114.42 | 2477 | NYSE | BH | Mon, Feb 10, 2020 | 113.16 | 115.98 | 111.64 | 113.63 | 2476 | NYSE | BH | Fri, Feb 7, 2020 | 116.13 | 117.40 | 113.00 | 113.50 | 2475 | NYSE | BH | Thu, Feb 6, 2020 | 116.23 | 118.08 | 115.38 | 116.68 | 2474 | NYSE | BH | Wed, Feb 5, 2020 | 113.37 | 116.47 | 113.00 | 115.78 | 2473 | NYSE | BH | Tue, Feb 4, 2020 | 110.50 | 113.82 | 109.28 | 112.94 | 2472 | NYSE | BH | Mon, Feb 3, 2020 | 109.24 | 110.16 | 106.25 | 108.83 | 2471 | NYSE | BH | Fri, Jan 31, 2020 | 111.99 | 113.42 | 106.48 | 108.48 | 2470 | NYSE | BH | Thu, Jan 30, 2020 | 111.46 | 114.49 | 111.35 | 112.23 | 2469 | NYSE | BH | Wed, Jan 29, 2020 | 113.62 | 113.96 | 111.35 | 112.88 | 2468 | NYSE | BH | Tue, Jan 28, 2020 | 111.74 | 113.90 | 110.75 | 113.07 | 2467 | NYSE | BH | Mon, Jan 27, 2020 | 113.64 | 116.14 | 111.11 | 111.15 | 2466 | NYSE | BH | Fri, Jan 24, 2020 | 115.73 | 116.49 | 114.01 | 115.95 | 2465 | NYSE | BH | Thu, Jan 23, 2020 | 111.04 | 115.95 | 111.04 | 115.44 | 2464 | NYSE | BH | Wed, Jan 22, 2020 | 111.35 | 113.90 | 110.46 | 110.71 | 2463 | NYSE | BH | Tue, Jan 21, 2020 | 112.11 | 113.70 | 109.50 | 110.70 | 2462 | NYSE | BH | Fri, Jan 17, 2020 | 113.10 | 114.54 | 112.08 | 112.27 | 2461 | NYSE | BH | Thu, Jan 16, 2020 | 114.20 | 117.09 | 112.66 | 113.25 | 2460 | NYSE | BH | Wed, Jan 15, 2020 | 113.08 | 116.46 | 111.77 | 113.41 | 2459 | NYSE | BH | Tue, Jan 14, 2020 | 112.00 | 113.71 | 110.57 | 113.27 | 2458 | NYSE | BH | Mon, Jan 13, 2020 | 112.36 | 113.88 | 111.05 | 112.34 | 2457 | NYSE | BH | Fri, Jan 10, 2020 | 113.99 | 114.99 | 111.54 | 112.36 | 2456 | NYSE | BH | Thu, Jan 9, 2020 | 115.40 | 116.40 | 113.26 | 114.16 | 2455 | NYSE | BH | Wed, Jan 8, 2020 | 114.60 | 116.42 | 113.65 | 114.39 | 2454 | NYSE | BH | Tue, Jan 7, 2020 | 116.70 | 118.00 | 113.20 | 114.59 | 2453 | NYSE | BH | Mon, Jan 6, 2020 | 113.50 | 119.87 | 112.58 | 117.00 | 2452 | NYSE | BH | Fri, Jan 3, 2020 | 113.02 | 116.48 | 111.10 | 114.26 | 2451 | NYSE | BH | Thu, Jan 2, 2020 | 115.06 | 116.38 | 113.58 | 114.60 | 2450 | NYSE | BH | Tue, Dec 31, 2019 | 116.98 | 118.40 | 114.11 | 114.42 | 2449 | NYSE | BH | Mon, Dec 30, 2019 | 115.31 | 117.92 | 115.18 | 117.31 | 2448 | NYSE | BH | Fri, Dec 27, 2019 | 117.04 | 118.90 | 114.88 | 115.33 | 2447 | NYSE | BH | Thu, Dec 26, 2019 | 114.65 | 117.50 | 114.53 | 116.91 | 2446 | NYSE | BH | Tue, Dec 24, 2019 | 114.80 | 115.23 | 112.89 | 114.26 | 2445 | NYSE | BH | Mon, Dec 23, 2019 | 114.20 | 115.24 | 112.89 | 113.70 | 2444 | NYSE | BH | Fri, Dec 20, 2019 | 115.05 | 115.92 | 112.92 | 113.99 | 2443 | NYSE | BH | Thu, Dec 19, 2019 | 113.76 | 116.00 | 112.10 | 114.50 | 2442 | NYSE | BH | Wed, Dec 18, 2019 | 116.97 | 116.97 | 112.29 | 113.34 | 2441 | NYSE | BH | Tue, Dec 17, 2019 | 111.86 | 116.24 | 111.86 | 114.13 | 2440 | NYSE | BH | Mon, Dec 16, 2019 | 111.81 | 114.55 | 110.89 | 111.65 | 2439 | NYSE | BH | Fri, Dec 13, 2019 | 111.25 | 112.98 | 109.14 | 110.46 | 2438 | NYSE | BH | Thu, Dec 12, 2019 | 109.99 | 113.95 | 108.59 | 111.67 | 2437 | NYSE | BH | Wed, Dec 11, 2019 | 110.32 | 111.76 | 108.55 | 110.24 | 2436 | NYSE | BH | Tue, Dec 10, 2019 | 110.81 | 111.97 | 109.24 | 110.15 | 2435 | NYSE | BH | Mon, Dec 9, 2019 | 111.07 | 112.15 | 108.26 | 110.91 | 2434 | NYSE | BH | Fri, Dec 6, 2019 | 110.84 | 113.00 | 110.84 | 111.35 | 2433 | NYSE | BH | Thu, Dec 5, 2019 | 108.48 | 110.77 | 108.00 | 109.92 | 2432 | NYSE | BH | Wed, Dec 4, 2019 | 109.56 | 111.41 | 107.96 | 108.36 | 2431 | NYSE | BH | Tue, Dec 3, 2019 | 108.44 | 110.17 | 106.00 | 108.92 | 2430 | NYSE | BH | Mon, Dec 2, 2019 | 112.58 | 113.95 | 107.21 | 109.53 | 2429 | NYSE | BH | Fri, Nov 29, 2019 | 112.17 | 114.00 | 111.85 | 112.80 | 2428 | NYSE | BH | Wed, Nov 27, 2019 | 113.08 | 115.81 | 111.83 | 113.03 | 2427 | NYSE | BH | Tue, Nov 26, 2019 | 110.03 | 114.46 | 109.54 | 112.51 | 2426 | NYSE | BH | Mon, Nov 25, 2019 | 107.18 | 111.01 | 106.42 | 110.03 | 2425 | NYSE | BH | Fri, Nov 22, 2019 | 106.47 | 108.90 | 105.17 | 107.12 | 2424 | NYSE | BH | Thu, Nov 21, 2019 | 107.34 | 108.98 | 102.75 | 106.20 | 2423 | NYSE | BH | Wed, Nov 20, 2019 | 105.09 | 107.88 | 105.09 | 107.06 | 2422 | NYSE | BH | Tue, Nov 19, 2019 | 107.10 | 109.00 | 104.38 | 105.23 | 2421 | NYSE | BH | Mon, Nov 18, 2019 | 108.80 | 108.80 | 106.00 | 107.30 | 2420 | NYSE | BH | Fri, Nov 15, 2019 | 109.94 | 110.10 | 106.92 | 108.84 | 2419 | NYSE | BH | Thu, Nov 14, 2019 | 109.83 | 110.88 | 108.43 | 108.78 | 2418 | NYSE | BH | Wed, Nov 13, 2019 | 109.32 | 111.71 | 107.74 | 109.87 | 2417 | NYSE | BH | Tue, Nov 12, 2019 | 107.50 | 111.95 | 106.15 | 109.65 | 2416 | NYSE | BH | Mon, Nov 11, 2019 | 106.10 | 108.89 | 104.38 | 107.50 | 2415 | NYSE | BH | Fri, Nov 8, 2019 | 105.06 | 108.89 | 103.10 | 107.10 | 2414 | NYSE | BH | Thu, Nov 7, 2019 | 100.66 | 105.00 | 100.66 | 105.00 | 2413 | NYSE | BH | Wed, Nov 6, 2019 | 98.16 | 102.11 | 96.01 | 100.15 | 2412 | NYSE | BH | Tue, Nov 5, 2019 | 93.15 | 99.85 | 93.15 | 98.03 | 2411 | NYSE | BH | Mon, Nov 4, 2019 | 88.24 | 99.00 | 88.03 | 93.00 | 2410 | NYSE | BH | Fri, Nov 1, 2019 | 84.00 | 88.02 | 83.36 | 86.67 | 2409 | NYSE | BH | Thu, Oct 31, 2019 | 84.73 | 84.95 | 80.90 | 83.48 | 2408 | NYSE | BH | Wed, Oct 30, 2019 | 83.10 | 86.11 | 82.61 | 84.48 | 2407 | NYSE | BH | Tue, Oct 29, 2019 | 84.19 | 84.97 | 82.57 | 83.09 | 2406 | NYSE | BH | Mon, Oct 28, 2019 | 82.75 | 85.80 | 81.50 | 84.19 | 2405 | NYSE | BH | Fri, Oct 25, 2019 | 82.19 | 83.49 | 80.90 | 82.38 | 2404 | NYSE | BH | Thu, Oct 24, 2019 | 83.55 | 84.40 | 81.90 | 82.45 | 2403 | NYSE | BH | Wed, Oct 23, 2019 | 82.60 | 85.74 | 81.40 | 83.50 | 2402 | NYSE | BH | Tue, Oct 22, 2019 | 85.01 | 86.16 | 83.50 | 84.39 | 2401 | NYSE | BH | Mon, Oct 21, 2019 | 81.85 | 86.15 | 81.85 | 84.88 | 2400 | NYSE | BH | Fri, Oct 18, 2019 | 83.35 | 84.65 | 81.00 | 81.82 | 2399 | NYSE | BH | Thu, Oct 17, 2019 | 82.35 | 85.63 | 80.94 | 83.42 | 2398 | NYSE | BH | Wed, Oct 16, 2019 | 84.54 | 85.88 | 81.76 | 82.28 | 2397 | NYSE | BH | Tue, Oct 15, 2019 | 86.95 | 86.95 | 84.10 | 84.60 | 2396 | NYSE | BH | Mon, Oct 14, 2019 | 88.82 | 91.10 | 83.94 | 85.36 | 2395 | NYSE | BH | Fri, Oct 11, 2019 | 88.99 | 90.50 | 87.26 | 88.91 | 2394 | NYSE | BH | Thu, Oct 10, 2019 | 89.70 | 91.91 | 85.78 | 87.57 | 2393 | NYSE | BH | Wed, Oct 9, 2019 | 94.72 | 96.26 | 89.40 | 89.40 | 2392 | NYSE | BH | Tue, Oct 8, 2019 | 99.76 | 99.76 | 92.58 | 94.19 | 2391 | NYSE | BH | Mon, Oct 7, 2019 | 102.78 | 103.51 | 98.31 | 99.58 | 2390 | NYSE | BH | Fri, Oct 4, 2019 | 104.50 | 104.70 | 101.57 | 102.90 | 2389 | NYSE | BH | Thu, Oct 3, 2019 | 103.85 | 106.70 | 101.01 | 103.05 | 2388 | NYSE | BH | Wed, Oct 2, 2019 | 105.79 | 107.93 | 103.15 | 103.78 | 2387 | NYSE | BH | Tue, Oct 1, 2019 | 109.37 | 111.36 | 105.01 | 106.83 | 2386 | NYSE | BH | Mon, Sep 30, 2019 | 108.56 | 110.20 | 106.52 | 109.00 | 2385 | NYSE | BH | Fri, Sep 27, 2019 | 107.78 | 110.50 | 106.84 | 108.89 | 2384 | NYSE | BH | Thu, Sep 26, 2019 | 108.47 | 109.00 | 106.54 | 108.33 | 2383 | NYSE | BH | Wed, Sep 25, 2019 | 107.96 | 111.47 | 106.40 | 108.24 | 2382 | NYSE | BH | Tue, Sep 24, 2019 | 109.44 | 112.20 | 104.97 | 107.96 | 2381 | NYSE | BH | Mon, Sep 23, 2019 | 110.86 | 112.40 | 108.15 | 110.01 | 2380 | NYSE | BH | Fri, Sep 20, 2019 | 111.94 | 113.00 | 109.24 | 112.01 | 2379 | NYSE | BH | Thu, Sep 19, 2019 | 111.84 | 114.91 | 109.52 | 111.90 | 2378 | NYSE | BH | Wed, Sep 18, 2019 | 111.40 | 111.95 | 108.05 | 111.64 | 2377 | NYSE | BH | Tue, Sep 17, 2019 | 109.01 | 114.50 | 104.00 | 110.61 | 2376 | NYSE | BH | Mon, Sep 16, 2019 | 109.04 | 110.50 | 106.78 | 109.04 | 2375 | NYSE | BH | Fri, Sep 13, 2019 | 111.18 | 113.00 | 108.00 | 109.15 | 2374 | NYSE | BH | Thu, Sep 12, 2019 | 112.71 | 114.95 | 107.63 | 110.22 | 2373 | NYSE | BH | Wed, Sep 11, 2019 | 104.55 | 116.39 | 104.55 | 112.14 | 2372 | NYSE | BH | Tue, Sep 10, 2019 | 99.41 | 104.96 | 95.94 | 104.12 | 2371 | NYSE | BH | Mon, Sep 9, 2019 | 93.48 | 100.54 | 93.05 | 99.72 | 2370 | NYSE | BH | Fri, Sep 6, 2019 | 92.28 | 97.82 | 91.95 | 92.30 | 2369 | NYSE | BH | Thu, Sep 5, 2019 | 91.94 | 93.60 | 90.57 | 92.02 | 2368 | NYSE | BH | Wed, Sep 4, 2019 | 86.83 | 92.22 | 86.83 | 90.97 | 2367 | NYSE | BH | Tue, Sep 3, 2019 | 87.05 | 88.80 | 85.80 | 85.80 | 2366 | NYSE | BH | Fri, Aug 30, 2019 | 88.13 | 89.00 | 87.04 | 87.71 | 2365 | NYSE | BH | Thu, Aug 29, 2019 | 90.00 | 92.52 | 87.33 | 87.75 | 2364 | NYSE | BH | Wed, Aug 28, 2019 | 85.60 | 90.20 | 85.60 | 89.16 | 2363 | NYSE | BH | Tue, Aug 27, 2019 | 91.65 | 91.65 | 83.02 | 85.52 | 2362 | NYSE | BH | Mon, Aug 26, 2019 | 90.11 | 91.10 | 89.71 | 90.38 | 2361 | NYSE | BH | Fri, Aug 23, 2019 | 91.00 | 92.97 | 87.05 | 89.95 | 2360 | NYSE | BH | Thu, Aug 22, 2019 | 95.35 | 96.30 | 90.88 | 90.89 | 2359 | NYSE | BH | Wed, Aug 21, 2019 | 95.55 | 97.00 | 94.39 | 95.07 | 2358 | NYSE | BH | Tue, Aug 20, 2019 | 94.00 | 95.74 | 93.01 | 94.75 | 2357 | NYSE | BH | Mon, Aug 19, 2019 | 97.52 | 101.30 | 92.53 | 94.09 | 2356 | NYSE | BH | Fri, Aug 16, 2019 | 95.17 | 97.70 | 94.30 | 96.26 | 2355 | NYSE | BH | Thu, Aug 15, 2019 | 95.57 | 96.92 | 92.72 | 94.27 | 2354 | NYSE | BH | Wed, Aug 14, 2019 | 98.73 | 100.43 | 94.65 | 95.02 | 2353 | NYSE | BH | Tue, Aug 13, 2019 | 99.90 | 105.79 | 99.90 | 100.60 | 2352 | NYSE | BH | Mon, Aug 12, 2019 | 103.92 | 106.00 | 99.30 | 99.98 | 2351 | NYSE | BH | Fri, Aug 9, 2019 | 103.03 | 105.91 | 103.03 | 104.33 | 2350 | NYSE | BH | Thu, Aug 8, 2019 | 100.30 | 105.99 | 98.32 | 103.18 | 2349 | NYSE | BH | Wed, Aug 7, 2019 | 94.51 | 98.79 | 93.18 | 98.01 | 2348 | NYSE | BH | Tue, Aug 6, 2019 | 89.65 | 95.98 | 89.08 | 94.52 | 2347 | NYSE | BH | Mon, Aug 5, 2019 | 90.02 | 94.73 | 88.05 | 89.76 | 2346 | NYSE | BH | Fri, Aug 2, 2019 | 86.84 | 92.18 | 85.55 | 90.18 | 2345 | NYSE | BH | Thu, Aug 1, 2019 | 90.80 | 91.86 | 86.41 | 86.88 | 2344 | NYSE | BH | Wed, Jul 31, 2019 | 91.73 | 92.65 | 90.08 | 90.80 | 2343 | NYSE | BH | Tue, Jul 30, 2019 | 90.39 | 92.40 | 89.01 | 90.81 | 2342 | NYSE | BH | Mon, Jul 29, 2019 | 92.09 | 94.50 | 90.55 | 90.80 | 2341 | NYSE | BH | Fri, Jul 26, 2019 | 91.57 | 93.70 | 90.52 | 92.72 | 2340 | NYSE | BH | Thu, Jul 25, 2019 | 96.01 | 97.04 | 90.21 | 91.38 | 2339 | NYSE | BH | Wed, Jul 24, 2019 | 95.20 | 97.25 | 95.20 | 96.04 | 2338 | NYSE | BH | Tue, Jul 23, 2019 | 99.49 | 99.49 | 94.67 | 95.86 | 2337 | NYSE | BH | Mon, Jul 22, 2019 | 99.55 | 100.80 | 97.01 | 98.05 | 2336 | NYSE | BH | Fri, Jul 19, 2019 | 100.54 | 101.70 | 99.00 | 99.55 | 2335 | NYSE | BH | Thu, Jul 18, 2019 | 99.90 | 102.07 | 99.90 | 100.27 | 2334 | NYSE | BH | Wed, Jul 17, 2019 | 100.95 | 101.99 | 99.90 | 100.14 | 2333 | NYSE | BH | Tue, Jul 16, 2019 | 100.83 | 103.45 | 100.37 | 101.98 | 2332 | NYSE | BH | Mon, Jul 15, 2019 | 101.82 | 103.24 | 99.94 | 101.19 | 2331 | NYSE | BH | Fri, Jul 12, 2019 | 101.67 | 103.47 | 101.38 | 102.25 | 2330 | NYSE | BH | Thu, Jul 11, 2019 | 103.55 | 103.99 | 100.28 | 101.25 | 2329 | NYSE | BH | Wed, Jul 10, 2019 | 104.71 | 105.23 | 101.61 | 103.14 | 2328 | NYSE | BH | Tue, Jul 9, 2019 | 102.17 | 105.20 | 101.26 | 104.06 | 2327 | NYSE | BH | Mon, Jul 8, 2019 | 102.15 | 103.75 | 100.17 | 102.74 | 2326 | NYSE | BH | Fri, Jul 5, 2019 | 99.99 | 102.98 | 99.99 | 102.50 | 2325 | NYSE | BH | Wed, Jul 3, 2019 | 102.52 | 104.91 | 100.56 | 100.64 | 2324 | NYSE | BH | Tue, Jul 2, 2019 | 101.71 | 103.60 | 100.60 | 102.12 | 2323 | NYSE | BH | Mon, Jul 1, 2019 | 105.77 | 108.20 | 101.17 | 101.80 | 2322 | NYSE | BH | Fri, Jun 28, 2019 | 109.48 | 109.48 | 101.80 | 103.86 | 2321 | NYSE | BH | Thu, Jun 27, 2019 | 103.60 | 108.80 | 101.81 | 107.40 | 2320 | NYSE | BH | Wed, Jun 26, 2019 | 103.83 | 106.00 | 101.29 | 101.80 | 2319 | NYSE | BH | Tue, Jun 25, 2019 | 103.09 | 103.86 | 97.44 | 103.84 | 2318 | NYSE | BH | Mon, Jun 24, 2019 | 103.83 | 105.48 | 100.71 | 102.73 | 2317 | NYSE | BH | Fri, Jun 21, 2019 | 106.48 | 108.82 | 101.00 | 103.51 | 2316 | NYSE | BH | Thu, Jun 20, 2019 | 101.52 | 107.92 | 100.11 | 107.39 | 2315 | NYSE | BH | Wed, Jun 19, 2019 | 99.57 | 100.87 | 93.01 | 99.99 | 2314 | NYSE | BH | Tue, Jun 18, 2019 | 101.48 | 103.50 | 99.10 | 99.16 | 2313 | NYSE | BH | Mon, Jun 17, 2019 | 106.95 | 108.88 | 99.59 | 100.19 | 2312 | NYSE | BH | Fri, Jun 14, 2019 | 104.51 | 108.95 | 103.80 | 105.61 | 2311 | NYSE | BH | Thu, Jun 13, 2019 | 102.70 | 106.20 | 100.56 | 104.84 | 2310 | NYSE | BH | Wed, Jun 12, 2019 | 100.46 | 103.18 | 98.47 | 101.57 | 2309 | NYSE | BH | Tue, Jun 11, 2019 | 106.20 | 106.20 | 97.54 | 101.37 | 2308 | NYSE | BH | Mon, Jun 10, 2019 | 110.80 | 110.80 | 99.39 | 104.53 | 2307 | NYSE | BH | Fri, Jun 7, 2019 | 109.47 | 110.99 | 107.50 | 109.89 | 2306 | NYSE | BH | Thu, Jun 6, 2019 | 110.28 | 110.94 | 107.16 | 109.04 | 2305 | NYSE | BH | Wed, Jun 5, 2019 | 103.41 | 111.80 | 102.00 | 109.93 | 2304 | NYSE | BH | Tue, Jun 4, 2019 | 97.99 | 106.00 | 97.99 | 103.17 | 2303 | NYSE | BH | Mon, Jun 3, 2019 | 90.68 | 97.37 | 88.55 | 97.00 | 2302 | NYSE | BH | Fri, May 31, 2019 | 93.00 | 95.30 | 89.21 | 90.60 | 2301 | NYSE | BH | Thu, May 30, 2019 | 94.43 | 97.08 | 93.04 | 93.07 | 2300 | NYSE | BH | Wed, May 29, 2019 | 94.35 | 95.06 | 92.72 | 93.98 | 2299 | NYSE | BH | Tue, May 28, 2019 | 97.62 | 99.00 | 94.01 | 95.16 | 2298 | NYSE | BH | Fri, May 24, 2019 | 100.00 | 100.95 | 95.88 | 97.50 | 2297 | NYSE | BH | Thu, May 23, 2019 | 104.00 | 106.38 | 97.61 | 100.45 | 2296 | NYSE | BH | Wed, May 22, 2019 | 102.76 | 106.23 | 101.68 | 103.79 | 2295 | NYSE | BH | Tue, May 21, 2019 | 102.69 | 106.28 | 100.60 | 102.73 | 2294 | NYSE | BH | Mon, May 20, 2019 | 103.07 | 103.07 | 99.09 | 100.67 | 2293 | NYSE | BH | Fri, May 17, 2019 | 106.69 | 108.40 | 102.87 | 103.03 | 2292 | NYSE | BH | Thu, May 16, 2019 | 106.71 | 109.29 | 105.01 | 107.45 | 2291 | NYSE | BH | Wed, May 15, 2019 | 100.82 | 108.63 | 100.30 | 106.86 | 2290 | NYSE | BH | Tue, May 14, 2019 | 103.85 | 105.00 | 100.21 | 100.55 | 2289 | NYSE | BH | Mon, May 13, 2019 | 111.10 | 111.97 | 102.00 | 102.76 | 2288 | NYSE | BH | Fri, May 10, 2019 | 114.77 | 114.78 | 111.32 | 112.40 | 2287 | NYSE | BH | Thu, May 9, 2019 | 115.00 | 115.50 | 112.20 | 114.00 | 2286 | NYSE | BH | Wed, May 8, 2019 | 115.13 | 117.69 | 112.01 | 115.68 | 2285 | NYSE | BH | Tue, May 7, 2019 | 117.25 | 118.39 | 114.52 | 114.76 | 2284 | NYSE | BH | Mon, May 6, 2019 | 130.12 | 130.50 | 115.19 | 116.02 | 2283 | NYSE | BH | Fri, May 3, 2019 | 134.95 | 134.99 | 130.00 | 130.22 | 2282 | NYSE | BH | Thu, May 2, 2019 | 138.87 | 142.10 | 130.50 | 134.98 | 2281 | NYSE | BH | Wed, May 1, 2019 | 139.00 | 144.94 | 135.36 | 139.01 | 2280 | NYSE | BH | Tue, Apr 30, 2019 | 145.00 | 145.98 | 138.50 | 139.33 | 2279 | NYSE | BH | Mon, Apr 29, 2019 | 155.00 | 155.00 | 143.75 | 145.65 | 2278 | NYSE | BH | Fri, Apr 26, 2019 | 161.51 | 162.45 | 154.74 | 156.00 | 2277 | NYSE | BH | Thu, Apr 25, 2019 | 155.00 | 165.65 | 153.02 | 161.99 | 2276 | NYSE | BH | Wed, Apr 24, 2019 | 153.20 | 157.70 | 153.20 | 154.92 | 2275 | NYSE | BH | Tue, Apr 23, 2019 | 149.20 | 155.01 | 146.25 | 154.98 | 2274 | NYSE | BH | Mon, Apr 22, 2019 | 147.50 | 150.98 | 146.58 | 149.47 | 2273 | NYSE | BH | Thu, Apr 18, 2019 | 147.09 | 149.00 | 143.98 | 148.12 | 2272 | NYSE | BH | Wed, Apr 17, 2019 | 149.45 | 149.45 | 145.70 | 147.58 | 2271 | NYSE | BH | Tue, Apr 16, 2019 | 142.66 | 149.98 | 142.62 | 149.44 | 2270 | NYSE | BH | Mon, Apr 15, 2019 | 143.95 | 143.95 | 141.00 | 141.22 | 2269 | NYSE | BH | Fri, Apr 12, 2019 | 142.41 | 144.48 | 141.50 | 143.76 | 2268 | NYSE | BH | Thu, Apr 11, 2019 | 144.12 | 144.49 | 141.01 | 141.02 | 2267 | NYSE | BH | Wed, Apr 10, 2019 | 142.38 | 146.15 | 141.68 | 143.94 | 2266 | NYSE | BH | Tue, Apr 9, 2019 | 144.55 | 145.70 | 141.00 | 141.09 | 2265 | NYSE | BH | Mon, Apr 8, 2019 | 144.00 | 145.95 | 144.00 | 145.18 | 2264 | NYSE | BH | Fri, Apr 5, 2019 | 144.80 | 145.40 | 143.44 | 144.48 | 2263 | NYSE | BH | Thu, Apr 4, 2019 | 140.56 | 143.77 | 139.52 | 143.33 | 2262 | NYSE | BH | Wed, Apr 3, 2019 | 141.50 | 144.50 | 139.62 | 140.69 | 2261 | NYSE | BH | Tue, Apr 2, 2019 | 138.43 | 142.33 | 137.24 | 141.00 | 2260 | NYSE | BH | Mon, Apr 1, 2019 | 141.29 | 141.29 | 137.90 | 138.72 | 2259 | NYSE | BH | Fri, Mar 29, 2019 | 143.00 | 143.52 | 140.22 | 141.36 | 2258 | NYSE | BH | Thu, Mar 28, 2019 | 144.12 | 144.66 | 142.00 | 142.35 | 2257 | NYSE | BH | Wed, Mar 27, 2019 | 142.05 | 146.00 | 142.05 | 144.10 | 2256 | NYSE | BH | Tue, Mar 26, 2019 | 138.44 | 142.60 | 137.63 | 142.16 | 2255 | NYSE | BH | Mon, Mar 25, 2019 | 137.00 | 140.50 | 137.00 | 137.66 | 2254 | NYSE | BH | Fri, Mar 22, 2019 | 139.00 | 141.98 | 135.99 | 137.61 | 2253 | NYSE | BH | Thu, Mar 21, 2019 | 140.00 | 142.15 | 139.11 | 139.55 | 2252 | NYSE | BH | Wed, Mar 20, 2019 | 143.00 | 143.25 | 140.01 | 140.32 | 2251 | NYSE | BH | Tue, Mar 19, 2019 | 139.96 | 143.90 | 137.69 | 143.48 | 2250 | NYSE | BH | Mon, Mar 18, 2019 | 136.06 | 139.88 | 136.00 | 139.44 | 2249 | NYSE | BH | Fri, Mar 15, 2019 | 139.00 | 139.00 | 134.10 | 135.87 | 2248 | NYSE | BH | Thu, Mar 14, 2019 | 137.97 | 141.03 | 134.76 | 137.57 | 2247 | NYSE | BH | Wed, Mar 13, 2019 | 135.63 | 143.00 | 134.59 | 138.37 | 2246 | NYSE | BH | Tue, Mar 12, 2019 | 135.95 | 138.80 | 134.05 | 135.63 | 2245 | NYSE | BH | Mon, Mar 11, 2019 | 128.87 | 136.84 | 127.66 | 135.08 | 2244 | NYSE | BH | Fri, Mar 8, 2019 | 126.55 | 129.87 | 126.30 | 127.24 | 2243 | NYSE | BH | Thu, Mar 7, 2019 | 129.22 | 130.50 | 126.75 | 127.02 | 2242 | NYSE | BH | Wed, Mar 6, 2019 | 134.86 | 134.86 | 129.25 | 129.36 | 2241 | NYSE | BH | Tue, Mar 5, 2019 | 137.13 | 137.40 | 134.24 | 134.94 | 2240 | NYSE | BH | Mon, Mar 4, 2019 | 135.64 | 137.98 | 135.14 | 136.88 | 2239 | NYSE | BH | Fri, Mar 1, 2019 | 137.48 | 139.45 | 135.00 | 136.00 | 2238 | NYSE | BH | Thu, Feb 28, 2019 | 139.00 | 139.88 | 134.01 | 134.01 | 2237 | NYSE | BH | Wed, Feb 27, 2019 | 139.85 | 143.34 | 137.90 | 138.68 | 2236 | NYSE | BH | Tue, Feb 26, 2019 | 144.01 | 144.01 | 139.68 | 139.77 | 2235 | NYSE | BH | Mon, Feb 25, 2019 | 143.34 | 144.25 | 139.61 | 142.60 | 2234 | NYSE | BH | Fri, Feb 22, 2019 | 137.74 | 144.68 | 137.65 | 142.89 | 2233 | NYSE | BH | Thu, Feb 21, 2019 | 136.60 | 138.59 | 135.57 | 136.99 | 2232 | NYSE | BH | Wed, Feb 20, 2019 | 136.09 | 137.82 | 136.09 | 136.98 | 2231 | NYSE | BH | Tue, Feb 19, 2019 | 134.00 | 136.96 | 134.00 | 135.56 | 2230 | NYSE | BH | Fri, Feb 15, 2019 | 132.95 | 134.75 | 132.82 | 133.59 | 2229 | NYSE | BH | Thu, Feb 14, 2019 | 133.91 | 134.35 | 131.97 | 133.18 | 2228 | NYSE | BH | Wed, Feb 13, 2019 | 130.99 | 134.40 | 130.95 | 132.50 | 2227 | NYSE | BH | Tue, Feb 12, 2019 | 129.00 | 131.94 | 129.00 | 130.82 | 2226 | NYSE | BH | Mon, Feb 11, 2019 | 129.90 | 130.90 | 128.69 | 129.04 | 2225 | NYSE | BH | Fri, Feb 8, 2019 | 127.89 | 130.80 | 127.00 | 128.07 | 2224 | NYSE | BH | Thu, Feb 7, 2019 | 127.50 | 130.49 | 127.50 | 128.01 | 2223 | NYSE | BH | Wed, Feb 6, 2019 | 129.69 | 130.75 | 126.75 | 127.44 | 2222 | NYSE | BH | Tue, Feb 5, 2019 | 131.33 | 133.50 | 129.05 | 129.99 | 2221 | NYSE | BH | Mon, Feb 4, 2019 | 131.18 | 133.28 | 130.25 | 130.89 | 2220 | NYSE | BH | Fri, Feb 1, 2019 | 131.26 | 133.95 | 128.75 | 130.71 | 2219 | NYSE | BH | Thu, Jan 31, 2019 | 131.09 | 134.22 | 130.01 | 130.92 | 2218 | NYSE | BH | Wed, Jan 30, 2019 | 126.58 | 132.99 | 126.47 | 131.00 | 2217 | NYSE | BH | Tue, Jan 29, 2019 | 126.54 | 128.26 | 124.32 | 126.10 | 2216 | NYSE | BH | Mon, Jan 28, 2019 | 124.17 | 126.99 | 124.17 | 126.68 | 2215 | NYSE | BH | Fri, Jan 25, 2019 | 118.77 | 126.40 | 118.77 | 126.01 | 2214 | NYSE | BH | Thu, Jan 24, 2019 | 118.71 | 120.80 | 115.74 | 118.77 | 2213 | NYSE | BH | Wed, Jan 23, 2019 | 121.61 | 123.00 | 116.50 | 118.87 | 2212 | NYSE | BH | Tue, Jan 22, 2019 | 122.03 | 124.50 | 120.32 | 121.32 | 2211 | NYSE | BH | Fri, Jan 18, 2019 | 119.91 | 125.30 | 119.91 | 122.67 | 2210 | NYSE | BH | Thu, Jan 17, 2019 | 120.69 | 120.69 | 117.75 | 119.46 | 2209 | NYSE | BH | Wed, Jan 16, 2019 | 120.37 | 123.99 | 120.01 | 121.10 | 2208 | NYSE | BH | Tue, Jan 15, 2019 | 127.14 | 127.14 | 120.05 | 120.05 | 2207 | NYSE | BH | Mon, Jan 14, 2019 | 126.06 | 129.50 | 121.60 | 127.17 | 2206 | NYSE | BH | Fri, Jan 11, 2019 | 124.33 | 126.99 | 123.00 | 126.50 | 2205 | NYSE | BH | Thu, Jan 10, 2019 | 125.07 | 128.83 | 124.12 | 124.73 | 2204 | NYSE | BH | Wed, Jan 9, 2019 | 124.45 | 127.26 | 122.82 | 126.47 | 2203 | NYSE | BH | Tue, Jan 8, 2019 | 125.95 | 128.89 | 122.85 | 124.15 | 2202 | NYSE | BH | Mon, Jan 7, 2019 | 125.58 | 128.95 | 122.44 | 125.22 | 2201 | NYSE | BH | Fri, Jan 4, 2019 | 118.39 | 127.33 | 118.39 | 124.95 | 2200 | NYSE | BH | Thu, Jan 3, 2019 | 115.96 | 124.65 | 115.46 | 117.46 | 2199 | NYSE | BH | Wed, Jan 2, 2019 | 113.16 | 120.49 | 112.51 | 116.87 | 2198 | NYSE | BH | Mon, Dec 31, 2018 | 113.69 | 116.18 | 111.00 | 113.58 | 2197 | NYSE | BH | Fri, Dec 28, 2018 | 118.00 | 118.00 | 113.16 | 113.69 | 2196 | NYSE | BH | Thu, Dec 27, 2018 | 117.00 | 119.30 | 113.81 | 115.49 | 2195 | NYSE | BH | Wed, Dec 26, 2018 | 119.09 | 121.31 | 116.81 | 117.54 | 2194 | NYSE | BH | Mon, Dec 24, 2018 | 120.02 | 123.62 | 116.41 | 118.40 | 2193 | NYSE | BH | Fri, Dec 21, 2018 | 126.02 | 131.00 | 116.49 | 120.30 | 2192 | NYSE | BH | Thu, Dec 20, 2018 | 136.30 | 136.60 | 127.00 | 128.12 | 2191 | NYSE | BH | Wed, Dec 19, 2018 | 140.05 | 141.95 | 135.41 | 136.66 | 2190 | NYSE | BH | Tue, Dec 18, 2018 | 140.22 | 142.68 | 137.02 | 139.58 | 2189 | NYSE | BH | Mon, Dec 17, 2018 | 141.01 | 145.24 | 138.05 | 140.79 | 2188 | NYSE | BH | Fri, Dec 14, 2018 | 129.00 | 143.22 | 129.00 | 141.66 | 2187 | NYSE | BH | Thu, Dec 13, 2018 | 126.00 | 130.89 | 123.64 | 129.52 | 2186 | NYSE | BH | Wed, Dec 12, 2018 | 128.80 | 131.49 | 126.40 | 126.47 | 2185 | NYSE | BH | Tue, Dec 11, 2018 | 133.20 | 135.37 | 128.10 | 128.57 | 2184 | NYSE | BH | Mon, Dec 10, 2018 | 135.50 | 136.46 | 130.88 | 132.85 | 2183 | NYSE | BH | Fri, Dec 7, 2018 | 141.50 | 143.26 | 135.12 | 135.98 | 2182 | NYSE | BH | Thu, Dec 6, 2018 | 144.95 | 151.53 | 140.00 | 141.62 | 2181 | NYSE | BH | Tue, Dec 4, 2018 | 143.43 | 150.10 | 143.43 | 146.12 | 2180 | NYSE | BH | Mon, Dec 3, 2018 | 144.97 | 145.00 | 140.62 | 142.97 | 2179 | NYSE | BH | Fri, Nov 30, 2018 | 142.44 | 145.00 | 142.44 | 143.05 | 2178 | NYSE | BH | Thu, Nov 29, 2018 | 139.30 | 143.75 | 139.00 | 143.25 | 2177 | NYSE | BH | Wed, Nov 28, 2018 | 142.50 | 144.80 | 138.77 | 139.72 | 2176 | NYSE | BH | Tue, Nov 27, 2018 | 143.75 | 143.75 | 138.25 | 141.89 | 2175 | NYSE | BH | Mon, Nov 26, 2018 | 142.07 | 144.96 | 138.82 | 142.31 | 2174 | NYSE | BH | Fri, Nov 23, 2018 | 140.39 | 143.63 | 137.63 | 141.03 | 2173 | NYSE | BH | Wed, Nov 21, 2018 | 137.62 | 141.72 | 136.70 | 139.76 | 2172 | NYSE | BH | Tue, Nov 20, 2018 | 137.25 | 137.63 | 135.05 | 137.19 | 2171 | NYSE | BH | Mon, Nov 19, 2018 | 139.34 | 143.49 | 137.60 | 139.33 | 2170 | NYSE | BH | Fri, Nov 16, 2018 | 141.38 | 144.00 | 137.98 | 140.20 | 2169 | NYSE | BH | Thu, Nov 15, 2018 | 142.52 | 144.95 | 136.25 | 143.10 | 2168 | NYSE | BH | Wed, Nov 14, 2018 | 145.92 | 149.70 | 138.54 | 143.10 | 2167 | NYSE | BH | Tue, Nov 13, 2018 | 147.17 | 149.49 | 143.03 | 145.21 | 2166 | NYSE | BH | Mon, Nov 12, 2018 | 149.79 | 154.36 | 144.60 | 145.90 | 2165 | NYSE | BH | Fri, Nov 9, 2018 | 149.61 | 151.50 | 145.67 | 150.02 | 2164 | NYSE | BH | Thu, Nov 8, 2018 | 147.00 | 151.86 | 147.00 | 150.88 | 2163 | NYSE | BH | Wed, Nov 7, 2018 | 150.06 | 150.70 | 144.87 | 147.21 | 2162 | NYSE | BH | Tue, Nov 6, 2018 | 148.26 | 152.50 | 144.11 | 149.78 | 2161 | NYSE | BH | Mon, Nov 5, 2018 | 155.00 | 157.68 | 147.51 | 149.08 | 2160 | NYSE | BH | Fri, Nov 2, 2018 | 148.58 | 153.95 | 147.72 | 151.85 | 2159 | NYSE | BH | Thu, Nov 1, 2018 | 143.03 | 151.17 | 143.03 | 148.65 | 2158 | NYSE | BH | Wed, Oct 31, 2018 | 151.90 | 152.50 | 142.26 | 142.50 | 2157 | NYSE | BH | Tue, Oct 30, 2018 | 147.51 | 151.85 | 145.85 | 149.61 | 2156 | NYSE | BH | Mon, Oct 29, 2018 | 151.11 | 154.90 | 147.51 | 148.46 | 2155 | NYSE | BH | Fri, Oct 26, 2018 | 150.00 | 153.30 | 145.50 | 150.12 | 2154 | NYSE | BH | Thu, Oct 25, 2018 | 153.61 | 155.16 | 147.75 | 154.11 | 2153 | NYSE | BH | Wed, Oct 24, 2018 | 158.95 | 158.95 | 150.00 | 150.34 | 2152 | NYSE | BH | Tue, Oct 23, 2018 | 161.05 | 161.05 | 155.00 | 157.78 | 2151 | NYSE | BH | Mon, Oct 22, 2018 | 164.05 | 164.97 | 161.05 | 161.26 | 2150 | NYSE | BH | Fri, Oct 19, 2018 | 164.43 | 168.29 | 162.06 | 164.01 | 2149 | NYSE | BH | Thu, Oct 18, 2018 | 166.85 | 169.75 | 160.94 | 164.31 | 2148 | NYSE | BH | Wed, Oct 17, 2018 | 171.13 | 171.13 | 168.05 | 168.47 | 2147 | NYSE | BH | Tue, Oct 16, 2018 | 168.75 | 173.80 | 168.75 | 171.43 | 2146 | NYSE | BH | Mon, Oct 15, 2018 | 166.89 | 170.42 | 164.00 | 167.86 | 2145 | NYSE | BH | Fri, Oct 12, 2018 | 172.50 | 174.00 | 165.30 | 167.48 | 2144 | NYSE | BH | Thu, Oct 11, 2018 | 169.83 | 174.84 | 168.23 | 170.61 | 2143 | NYSE | BH | Wed, Oct 10, 2018 | 171.00 | 173.00 | 170.32 | 170.50 | 2142 | NYSE | BH | Tue, Oct 9, 2018 | 171.65 | 176.30 | 170.00 | 171.37 | 2141 | NYSE | BH | Mon, Oct 8, 2018 | 174.90 | 177.06 | 171.32 | 172.93 | 2140 | NYSE | BH | Fri, Oct 5, 2018 | 175.64 | 179.26 | 174.00 | 175.89 | 2139 | NYSE | BH | Thu, Oct 4, 2018 | 181.87 | 182.50 | 175.00 | 175.37 | 2138 | NYSE | BH | Wed, Oct 3, 2018 | 181.00 | 181.00 | 177.00 | 177.89 | 2137 | NYSE | BH | Tue, Oct 2, 2018 | 179.10 | 181.48 | 177.00 | 177.56 | 2136 | NYSE | BH | Mon, Oct 1, 2018 | 181.62 | 184.45 | 178.49 | 180.94 | 2135 | NYSE | BH | Fri, Sep 28, 2018 | 179.00 | 184.50 | 179.00 | 181.35 | 2134 | NYSE | BH | Thu, Sep 27, 2018 | 177.00 | 181.50 | 177.00 | 178.50 | 2133 | NYSE | BH | Wed, Sep 26, 2018 | 175.25 | 179.38 | 175.00 | 176.00 | 2132 | NYSE | BH | Tue, Sep 25, 2018 | 181.00 | 183.80 | 174.52 | 174.68 | 2131 | NYSE | BH | Mon, Sep 24, 2018 | 184.74 | 188.70 | 180.30 | 180.80 | 2130 | NYSE | BH | Fri, Sep 21, 2018 | 187.93 | 190.34 | 182.69 | 185.16 | 2129 | NYSE | BH | Thu, Sep 20, 2018 | 193.01 | 195.95 | 186.70 | 187.21 | 2128 | NYSE | BH | Wed, Sep 19, 2018 | 195.52 | 200.05 | 191.42 | 191.42 | 2127 | NYSE | BH | Tue, Sep 18, 2018 | 193.65 | 202.00 | 192.43 | 195.34 | 2126 | NYSE | BH | Mon, Sep 17, 2018 | 191.97 | 194.95 | 188.54 | 193.80 | 2125 | NYSE | BH | Fri, Sep 14, 2018 | 193.25 | 194.98 | 190.89 | 192.48 | 2124 | NYSE | BH | Thu, Sep 13, 2018 | 192.60 | 194.50 | 188.18 | 192.74 | 2123 | NYSE | BH | Wed, Sep 12, 2018 | 193.95 | 194.95 | 191.70 | 193.94 | 2122 | NYSE | BH | Tue, Sep 11, 2018 | 188.28 | 193.93 | 188.28 | 192.57 | 2121 | NYSE | BH | Mon, Sep 10, 2018 | 193.30 | 195.50 | 185.13 | 190.23 | 2120 | NYSE | BH | Fri, Sep 7, 2018 | 194.50 | 194.97 | 190.30 | 192.76 | 2119 | NYSE | BH | Thu, Sep 6, 2018 | 192.54 | 195.82 | 191.09 | 193.68 | 2118 | NYSE | BH | Wed, Sep 5, 2018 | 194.40 | 195.51 | 190.90 | 192.89 | 2117 | NYSE | BH | Tue, Sep 4, 2018 | 197.36 | 198.61 | 190.27 | 194.43 | 2116 | NYSE | BH | Fri, Aug 31, 2018 | 195.00 | 198.23 | 195.00 | 197.55 | 2115 | NYSE | BH | Thu, Aug 30, 2018 | 195.68 | 197.40 | 192.40 | 194.85 | 2114 | NYSE | BH | Wed, Aug 29, 2018 | 194.33 | 198.20 | 194.15 | 195.44 | 2113 | NYSE | BH | Tue, Aug 28, 2018 | 195.08 | 199.70 | 192.00 | 198.03 | 2112 | NYSE | BH | Mon, Aug 27, 2018 | 195.64 | 199.59 | 193.82 | 195.06 | 2111 | NYSE | BH | Fri, Aug 24, 2018 | 197.18 | 201.75 | 193.89 | 195.64 | 2110 | NYSE | BH | Thu, Aug 23, 2018 | 197.50 | 199.93 | 195.14 | 197.18 | 2109 | NYSE | BH | Wed, Aug 22, 2018 | 198.35 | 202.33 | 197.51 | 198.00 | 2108 | NYSE | BH | Tue, Aug 21, 2018 | 199.00 | 203.50 | 198.14 | 198.87 | 2107 | NYSE | BH | Mon, Aug 20, 2018 | 200.47 | 203.15 | 195.20 | 200.02 | 2106 | NYSE | BH | Fri, Aug 17, 2018 | 199.27 | 200.50 | 193.29 | 200.07 | 2105 | NYSE | BH | Thu, Aug 16, 2018 | 201.50 | 201.50 | 199.09 | 199.68 | 2104 | NYSE | BH | Wed, Aug 15, 2018 | 199.50 | 203.49 | 195.70 | 199.91 | 2103 | NYSE | BH | Tue, Aug 14, 2018 | 193.03 | 201.18 | 191.28 | 199.95 | 2102 | NYSE | BH | Mon, Aug 13, 2018 | 185.00 | 195.45 | 185.00 | 193.33 | 2101 | NYSE | BH | Fri, Aug 10, 2018 | 185.10 | 189.90 | 181.42 | 188.31 | 2100 | NYSE | BH | Thu, Aug 9, 2018 | 186.71 | 189.23 | 182.00 | 186.38 | 2099 | NYSE | BH | Wed, Aug 8, 2018 | 184.70 | 187.35 | 181.70 | 186.14 | 2098 | NYSE | BH | Tue, Aug 7, 2018 | 181.84 | 187.30 | 179.50 | 184.31 | 2097 | NYSE | BH | Mon, Aug 6, 2018 | 184.03 | 185.64 | 177.45 | 181.21 | 2096 | NYSE | BH | Fri, Aug 3, 2018 | 186.90 | 188.20 | 181.07 | 183.68 | 2095 | NYSE | BH | Thu, Aug 2, 2018 | 184.84 | 188.25 | 182.50 | 185.54 | 2094 | NYSE | BH | Wed, Aug 1, 2018 | 190.79 | 190.79 | 181.64 | 186.63 | 2093 | NYSE | BH | Tue, Jul 31, 2018 | 189.96 | 191.50 | 186.28 | 189.43 | 2092 | NYSE | BH | Mon, Jul 30, 2018 | 190.50 | 190.50 | 184.82 | 189.45 | 2091 | NYSE | BH | Fri, Jul 27, 2018 | 189.98 | 190.50 | 187.24 | 189.62 | 2090 | NYSE | BH | Thu, Jul 26, 2018 | 187.00 | 190.67 | 183.60 | 188.32 | 2089 | NYSE | BH | Wed, Jul 25, 2018 | 184.29 | 188.80 | 181.00 | 186.08 | 2088 | NYSE | BH | Tue, Jul 24, 2018 | 186.00 | 191.54 | 184.26 | 185.50 | 2087 | NYSE | BH | Mon, Jul 23, 2018 | 185.24 | 189.80 | 185.24 | 188.15 | 2086 | NYSE | BH | Fri, Jul 20, 2018 | 191.46 | 192.00 | 185.59 | 185.83 | 2085 | NYSE | BH | Thu, Jul 19, 2018 | 192.72 | 194.98 | 188.51 | 191.75 | 2084 | NYSE | BH | Wed, Jul 18, 2018 | 192.00 | 195.00 | 191.75 | 194.65 | 2083 | NYSE | BH | Tue, Jul 17, 2018 | 191.75 | 195.00 | 189.22 | 191.68 | 2082 | NYSE | BH | Mon, Jul 16, 2018 | 189.09 | 193.99 | 187.25 | 191.57 | 2081 | NYSE | BH | Fri, Jul 13, 2018 | 192.31 | 193.74 | 189.00 | 192.59 | 2080 | NYSE | BH | Thu, Jul 12, 2018 | 192.21 | 196.00 | 191.21 | 192.32 | 2079 | NYSE | BH | Wed, Jul 11, 2018 | 193.40 | 196.37 | 190.50 | 194.38 | 2078 | NYSE | BH | Tue, Jul 10, 2018 | 197.41 | 201.77 | 192.45 | 194.30 | 2077 | NYSE | BH | Mon, Jul 9, 2018 | 202.41 | 204.99 | 196.00 | 196.13 | 2076 | NYSE | BH | Fri, Jul 6, 2018 | 198.00 | 203.61 | 198.00 | 203.44 | 2075 | NYSE | BH | Thu, Jul 5, 2018 | 198.07 | 199.97 | 194.16 | 197.70 | 2074 | NYSE | BH | Tue, Jul 3, 2018 | 193.80 | 198.00 | 188.60 | 196.80 | 2073 | NYSE | BH | Mon, Jul 2, 2018 | 181.58 | 196.18 | 181.58 | 192.19 | 2072 | NYSE | BH | Fri, Jun 29, 2018 | 187.15 | 187.50 | 182.50 | 183.49 | 2071 | NYSE | BH | Thu, Jun 28, 2018 | 190.04 | 190.66 | 185.60 | 186.62 | 2070 | NYSE | BH | Wed, Jun 27, 2018 | 192.00 | 192.80 | 189.00 | 190.48 | 2069 | NYSE | BH | Tue, Jun 26, 2018 | 191.56 | 195.06 | 189.25 | 192.30 | 2068 | NYSE | BH | Mon, Jun 25, 2018 | 192.84 | 196.28 | 187.03 | 191.89 | 2067 | NYSE | BH | Fri, Jun 22, 2018 | 192.02 | 196.85 | 191.96 | 193.73 | 2066 | NYSE | BH | Thu, Jun 21, 2018 | 191.08 | 195.71 | 189.01 | 191.77 | 2065 | NYSE | BH | Wed, Jun 20, 2018 | 198.00 | 198.00 | 190.00 | 190.87 | 2064 | NYSE | BH | Tue, Jun 19, 2018 | 200.10 | 200.10 | 193.61 | 198.00 | 2063 | NYSE | BH | Mon, Jun 18, 2018 | 202.74 | 204.99 | 198.00 | 200.06 | 2062 | NYSE | BH | Fri, Jun 15, 2018 | 197.17 | 204.99 | 194.25 | 202.83 | 2061 | NYSE | BH | Thu, Jun 14, 2018 | 194.98 | 200.78 | 194.25 | 197.28 | 2060 | NYSE | BH | Wed, Jun 13, 2018 | 195.99 | 201.72 | 194.50 | 194.61 | 2059 | NYSE | BH | Tue, Jun 12, 2018 | 201.45 | 203.00 | 194.00 | 194.22 | 2058 | NYSE | BH | Mon, Jun 11, 2018 | 200.76 | 203.87 | 197.20 | 200.39 | 2057 | NYSE | BH | Fri, Jun 8, 2018 | 202.66 | 204.77 | 197.33 | 200.86 | 2056 | NYSE | BH | Thu, Jun 7, 2018 | 207.28 | 211.60 | 202.01 | 205.00 | 2055 | NYSE | BH | Wed, Jun 6, 2018 | 208.50 | 211.90 | 202.45 | 207.90 | 2054 | NYSE | BH | Tue, Jun 5, 2018 | 199.75 | 209.44 | 196.01 | 208.50 | 2053 | NYSE | BH | Mon, Jun 4, 2018 | 217.55 | 217.55 | 198.00 | 201.01 | 2052 | NYSE | BH | Fri, Jun 1, 2018 | 217.32 | 217.32 | 210.10 | 216.16 | 2051 | NYSE | BH | Thu, May 31, 2018 | 208.40 | 219.03 | 208.40 | 215.19 | 2050 | NYSE | BH | Wed, May 30, 2018 | 204.58 | 212.00 | 204.58 | 208.17 | 2049 | NYSE | BH | Tue, May 29, 2018 | 207.17 | 207.17 | 200.95 | 203.00 | 2048 | NYSE | BH | Fri, May 25, 2018 | 207.52 | 211.93 | 204.09 | 209.00 | 2047 | NYSE | BH | Thu, May 24, 2018 | 206.55 | 212.96 | 206.05 | 207.47 | 2046 | NYSE | BH | Wed, May 23, 2018 | 201.04 | 210.00 | 200.00 | 207.48 | 2045 | NYSE | BH | Tue, May 22, 2018 | 204.25 | 209.53 | 201.00 | 201.85 | 2044 | NYSE | BH | Mon, May 21, 2018 | 205.04 | 206.00 | 200.00 | 204.87 | 2043 | NYSE | BH | Fri, May 18, 2018 | 206.36 | 207.95 | 200.31 | 203.53 | 2042 | NYSE | BH | Thu, May 17, 2018 | 197.99 | 208.95 | 197.99 | 207.01 | 2041 | NYSE | BH | Wed, May 16, 2018 | 195.55 | 201.42 | 192.12 | 198.36 | 2040 | NYSE | BH | Tue, May 15, 2018 | 196.00 | 198.84 | 191.00 | 194.98 | 2039 | NYSE | BH | Mon, May 14, 2018 | 203.37 | 204.99 | 195.99 | 195.99 | 2038 | NYSE | BH | Fri, May 11, 2018 | 209.37 | 209.37 | 202.56 | 204.25 | 2037 | NYSE | BH | Thu, May 10, 2018 | 212.40 | 215.98 | 206.02 | 208.19 | 2036 | NYSE | BH | Wed, May 9, 2018 | 206.27 | 213.56 | 202.22 | 212.24 | 2035 | NYSE | BH | Tue, May 8, 2018 | 199.72 | 209.00 | 199.72 | 205.63 | 2034 | NYSE | BH | Mon, May 7, 2018 | 209.23 | 209.23 | 195.09 | 200.07 | 2033 | NYSE | BH | Fri, May 4, 2018 | 204.08 | 213.49 | 204.08 | 209.09 | 2032 | NYSE | BH | Thu, May 3, 2018 | 229.00 | 229.00 | 203.85 | 205.38 | 2031 | NYSE | BH | Wed, May 2, 2018 | 243.79 | 252.69 | 228.00 | 228.99 | 2030 | NYSE | BH | Tue, May 1, 2018 | 235.00 | 265.00 | 227.95 | 242.69 | 2029 | NYSE | BH | Mon, Apr 30, 2018 | 226.67 | 239.15 | 213.37 | 228.17 | 2028 | NYSE | BH | Fri, Apr 27, 2018 | 274.00 | 274.01 | 215.37 | 225.60 | 2027 | NYSE | BH | Thu, Apr 26, 2018 | 277.92 | 282.19 | 277.91 | 282.19 | 2026 | NYSE | BH | Wed, Apr 25, 2018 | 277.90 | 280.19 | 275.03 | 276.64 | 2025 | NYSE | BH | Tue, Apr 24, 2018 | 277.47 | 281.23 | 276.12 | 277.61 | 2024 | NYSE | BH | Mon, Apr 23, 2018 | 276.97 | 284.00 | 276.67 | 279.93 | 2023 | NYSE | BH | Fri, Apr 20, 2018 | 280.00 | 283.80 | 275.00 | 276.87 | 2022 | NYSE | BH | Thu, Apr 19, 2018 | 284.53 | 286.96 | 282.00 | 282.97 | 2021 | NYSE | BH | Wed, Apr 18, 2018 | 283.71 | 290.27 | 281.70 | 285.53 | 2020 | NYSE | BH | Tue, Apr 17, 2018 | 284.65 | 290.55 | 279.97 | 283.91 | 2019 | NYSE | BH | Mon, Apr 16, 2018 | 281.37 | 287.67 | 276.15 | 282.65 | 2018 | NYSE | BH | Fri, Apr 13, 2018 | 281.73 | 283.33 | 274.95 | 281.33 | 2017 | NYSE | BH | Thu, Apr 12, 2018 | 278.67 | 285.33 | 278.67 | 280.27 | 2016 | NYSE | BH | Wed, Apr 11, 2018 | 285.55 | 288.27 | 280.15 | 281.90 | 2015 | NYSE | BH | Tue, Apr 10, 2018 | 289.47 | 290.00 | 284.70 | 287.13 | 2014 | NYSE | BH | Mon, Apr 9, 2018 | 288.33 | 290.00 | 284.77 | 287.04 | 2013 | NYSE | BH | Fri, Apr 6, 2018 | 287.35 | 292.34 | 279.67 | 287.25 | 2012 | NYSE | BH | Thu, Apr 5, 2018 | 273.33 | 291.59 | 273.33 | 289.24 | 2011 | NYSE | BH | Wed, Apr 4, 2018 | 265.36 | 273.19 | 265.36 | 272.53 | 2010 | NYSE | BH | Tue, Apr 3, 2018 | 266.25 | 273.32 | 266.25 | 268.00 | 2009 | NYSE | BH | Mon, Apr 2, 2018 | 269.63 | 273.30 | 262.08 | 265.97 | 2008 | NYSE | BH | Thu, Mar 29, 2018 | 273.33 | 273.33 | 269.67 | 272.27 | 2007 | NYSE | BH | Wed, Mar 28, 2018 | 271.93 | 273.33 | 271.13 | 272.71 | 2006 | NYSE | BH | Tue, Mar 27, 2018 | 272.65 | 277.45 | 270.83 | 271.38 | 2005 | NYSE | BH | Mon, Mar 26, 2018 | 275.07 | 275.07 | 270.26 | 271.88 | 2004 | NYSE | BH | Fri, Mar 23, 2018 | 276.79 | 283.26 | 270.47 | 272.01 | 2003 | NYSE | BH | Thu, Mar 22, 2018 | 285.29 | 285.29 | 275.83 | 277.00 | 2002 | NYSE | BH | Wed, Mar 21, 2018 | 286.75 | 287.50 | 283.33 | 287.34 | 2001 | NYSE | BH | Tue, Mar 20, 2018 | 284.38 | 287.67 | 282.87 | 287.23 | 2000 | NYSE | BH | Mon, Mar 19, 2018 | 284.95 | 289.20 | 280.02 | 284.61 | 1999 | NYSE | BH | Fri, Mar 16, 2018 | 284.18 | 286.63 | 281.95 | 285.87 | 1998 | NYSE | BH | Thu, Mar 15, 2018 | 285.47 | 287.58 | 282.00 | 284.67 | 1997 | NYSE | BH | Wed, Mar 14, 2018 | 294.81 | 295.83 | 281.95 | 285.01 | 1996 | NYSE | BH | Tue, Mar 13, 2018 | 290.00 | 295.87 | 280.62 | 293.75 | 1995 | NYSE | BH | Mon, Mar 12, 2018 | 285.33 | 290.00 | 285.33 | 289.35 | 1994 | NYSE | BH | Fri, Mar 9, 2018 | 282.16 | 286.19 | 280.03 | 285.29 | 1993 | NYSE | BH | Thu, Mar 8, 2018 | 282.76 | 284.33 | 277.68 | 280.92 | 1992 | NYSE | BH | Wed, Mar 7, 2018 | 276.60 | 284.00 | 274.77 | 281.89 | 1991 | NYSE | BH | Tue, Mar 6, 2018 | 286.61 | 286.61 | 277.68 | 278.75 | 1990 | NYSE | BH | Mon, Mar 5, 2018 | 286.43 | 286.67 | 282.68 | 285.59 | 1989 | NYSE | BH | Fri, Mar 2, 2018 | 275.65 | 286.67 | 274.10 | 286.26 | 1988 | NYSE | BH | Thu, Mar 1, 2018 | 279.30 | 283.10 | 272.00 | 276.93 | 1987 | NYSE | BH | Wed, Feb 28, 2018 | 281.07 | 282.67 | 277.02 | 279.47 | 1986 | NYSE | BH | Tue, Feb 27, 2018 | 281.33 | 282.60 | 277.24 | 280.41 | 1985 | NYSE | BH | Mon, Feb 26, 2018 | 277.01 | 282.60 | 276.38 | 282.12 | 1984 | NYSE | BH | Fri, Feb 23, 2018 | 278.46 | 281.94 | 274.03 | 281.01 | 1983 | NYSE | BH | Thu, Feb 22, 2018 | 277.85 | 281.94 | 274.72 | 277.34 | 1982 | NYSE | BH | Wed, Feb 21, 2018 | 273.13 | 282.00 | 272.47 | 278.57 | 1981 | NYSE | BH | Tue, Feb 20, 2018 | 260.39 | 274.27 | 257.03 | 271.98 | 1980 | NYSE | BH | Fri, Feb 16, 2018 | 264.26 | 270.55 | 258.51 | 261.08 | 1979 | NYSE | BH | Thu, Feb 15, 2018 | 267.45 | 269.33 | 264.03 | 265.43 | 1978 | NYSE | BH | Wed, Feb 14, 2018 | 261.56 | 271.59 | 261.56 | 265.75 | 1977 | NYSE | BH | Tue, Feb 13, 2018 | 266.79 | 271.58 | 259.97 | 263.33 | 1976 | NYSE | BH | Mon, Feb 12, 2018 | 268.67 | 272.66 | 263.23 | 268.25 | 1975 | NYSE | BH | Fri, Feb 9, 2018 | 259.64 | 269.03 | 255.71 | 268.75 | 1974 | NYSE | BH | Thu, Feb 8, 2018 | 264.80 | 269.36 | 257.07 | 259.15 | 1973 | NYSE | BH | Wed, Feb 7, 2018 | 260.83 | 266.77 | 260.53 | 266.03 | 1972 | NYSE | BH | Tue, Feb 6, 2018 | 259.15 | 267.06 | 255.67 | 260.49 | 1971 | NYSE | BH | Mon, Feb 5, 2018 | 260.33 | 270.75 | 260.07 | 262.03 | 1970 | NYSE | BH | Fri, Feb 2, 2018 | 273.49 | 273.49 | 268.00 | 269.33 | 1969 | NYSE | BH | Thu, Feb 1, 2018 | 274.05 | 279.07 | 269.85 | 274.03 | 1968 | NYSE | BH | Wed, Jan 31, 2018 | 276.00 | 282.99 | 274.59 | 275.13 | 1967 | NYSE | BH | Tue, Jan 30, 2018 | 275.59 | 278.93 | 273.35 | 276.51 | 1966 | NYSE | BH | Mon, Jan 29, 2018 | 279.53 | 281.66 | 274.79 | 275.63 | 1965 | NYSE | BH | Fri, Jan 26, 2018 | 282.15 | 283.13 | 276.10 | 279.15 | 1964 | NYSE | BH | Thu, Jan 25, 2018 | 273.00 | 283.33 | 270.67 | 282.70 | 1963 | NYSE | BH | Wed, Jan 24, 2018 | 275.25 | 278.19 | 270.21 | 271.87 | 1962 | NYSE | BH | Tue, Jan 23, 2018 | 274.18 | 276.67 | 270.90 | 276.14 | 1961 | NYSE | BH | Mon, Jan 22, 2018 | 274.33 | 275.87 | 271.90 | 275.29 | 1960 | NYSE | BH | Fri, Jan 19, 2018 | 270.57 | 281.99 | 266.67 | 274.41 | 1959 | NYSE | BH | Thu, Jan 18, 2018 | 278.84 | 280.52 | 269.34 | 271.59 | 1958 | NYSE | BH | Wed, Jan 17, 2018 | 279.85 | 282.33 | 276.67 | 279.59 | 1957 | NYSE | BH | Tue, Jan 16, 2018 | 284.34 | 286.67 | 278.27 | 278.75 | 1956 | NYSE | BH | Fri, Jan 12, 2018 | 284.67 | 285.05 | 280.67 | 282.69 | 1955 | NYSE | BH | Thu, Jan 11, 2018 | 282.64 | 288.03 | 280.00 | 283.63 | 1954 | NYSE | BH | Wed, Jan 10, 2018 | 279.69 | 281.70 | 279.23 | 281.47 | 1953 | NYSE | BH | Tue, Jan 9, 2018 | 280.85 | 281.33 | 276.67 | 278.93 | 1952 | NYSE | BH | Mon, Jan 8, 2018 | 277.43 | 280.85 | 272.43 | 279.57 | 1951 | NYSE | BH | Fri, Jan 5, 2018 | 277.90 | 281.67 | 275.71 | 278.65 | 1950 | NYSE | BH | Thu, Jan 4, 2018 | 277.74 | 280.98 | 274.67 | 276.88 | 1949 | NYSE | BH | Wed, Jan 3, 2018 | 280.58 | 281.47 | 275.82 | 278.61 | 1948 | NYSE | BH | Tue, Jan 2, 2018 | 276.32 | 281.07 | 270.87 | 279.99 | 1947 | NYSE | BH | Fri, Dec 29, 2017 | 280.79 | 282.65 | 274.48 | 276.27 | 1946 | NYSE | BH | Thu, Dec 28, 2017 | 279.20 | 282.02 | 277.81 | 281.70 | 1945 | NYSE | BH | Wed, Dec 27, 2017 | 280.36 | 282.81 | 276.73 | 278.05 | 1944 | NYSE | BH | Tue, Dec 26, 2017 | 277.97 | 282.03 | 276.96 | 279.98 | 1943 | NYSE | BH | Fri, Dec 22, 2017 | 281.99 | 283.33 | 277.47 | 279.15 | 1942 | NYSE | BH | Thu, Dec 21, 2017 | 278.77 | 282.00 | 276.90 | 281.20 | 1941 | NYSE | BH | Wed, Dec 20, 2017 | 282.00 | 282.00 | 275.91 | 277.94 | 1940 | NYSE | BH | Tue, Dec 19, 2017 | 275.03 | 283.30 | 275.03 | 283.29 | 1939 | NYSE | BH | Mon, Dec 18, 2017 | 275.62 | 279.70 | 272.00 | 273.81 | 1938 | NYSE | BH | Fri, Dec 15, 2017 | 267.68 | 282.51 | 266.13 | 278.10 | 1937 | NYSE | BH | Thu, Dec 14, 2017 | 265.20 | 277.74 | 264.84 | 268.80 | 1936 | NYSE | BH | Wed, Dec 13, 2017 | 259.99 | 266.00 | 259.47 | 264.84 | 1935 | NYSE | BH | Tue, Dec 12, 2017 | 254.07 | 261.61 | 250.77 | 259.91 | 1934 | NYSE | BH | Mon, Dec 11, 2017 | 241.51 | 256.67 | 241.50 | 253.23 | 1933 | NYSE | BH | Fri, Dec 8, 2017 | 244.23 | 245.71 | 241.39 | 242.41 | 1932 | NYSE | BH | Thu, Dec 7, 2017 | 241.78 | 245.93 | 239.98 | 242.23 | 1931 | NYSE | BH | Wed, Dec 6, 2017 | 245.15 | 246.58 | 239.54 | 242.23 | 1930 | NYSE | BH | Tue, Dec 5, 2017 | 241.37 | 250.14 | 234.90 | 245.61 | 1929 | NYSE | BH | Mon, Dec 4, 2017 | 227.21 | 242.38 | 223.33 | 241.09 | 1928 | NYSE | BH | Fri, Dec 1, 2017 | 230.37 | 230.37 | 223.40 | 225.19 | 1927 | NYSE | BH | Thu, Nov 30, 2017 | 232.01 | 233.33 | 227.47 | 228.67 | 1926 | NYSE | BH | Wed, Nov 29, 2017 | 223.95 | 233.26 | 223.33 | 231.45 | 1925 | NYSE | BH | Tue, Nov 28, 2017 | 221.23 | 225.31 | 219.33 | 223.57 | 1924 | NYSE | BH | Mon, Nov 27, 2017 | 227.12 | 227.12 | 217.80 | 221.68 | 1923 | NYSE | BH | Fri, Nov 24, 2017 | 220.69 | 226.92 | 220.69 | 226.29 | 1922 | NYSE | BH | Wed, Nov 22, 2017 | 223.93 | 226.53 | 218.67 | 219.92 | 1921 | NYSE | BH | Tue, Nov 21, 2017 | 226.97 | 228.67 | 221.54 | 224.07 | 1920 | NYSE | BH | Mon, Nov 20, 2017 | 228.08 | 231.96 | 221.34 | 226.01 | 1919 | NYSE | BH | Fri, Nov 17, 2017 | 229.23 | 232.67 | 225.71 | 228.95 | 1918 | NYSE | BH | Thu, Nov 16, 2017 | 229.33 | 231.31 | 224.14 | 229.78 | 1917 | NYSE | BH | Wed, Nov 15, 2017 | 232.30 | 233.15 | 226.51 | 229.19 | 1916 | NYSE | BH | Tue, Nov 14, 2017 | 230.47 | 235.05 | 230.47 | 232.67 | 1915 | NYSE | BH | Mon, Nov 13, 2017 | 232.33 | 236.67 | 230.03 | 231.72 | 1914 | NYSE | BH | Fri, Nov 10, 2017 | 237.63 | 237.67 | 230.51 | 233.33 | 1913 | NYSE | BH | Thu, Nov 9, 2017 | 224.19 | 238.74 | 224.19 | 236.88 | 1912 | NYSE | BH | Wed, Nov 8, 2017 | 224.84 | 227.19 | 220.67 | 223.17 | 1911 | NYSE | BH | Tue, Nov 7, 2017 | 224.81 | 232.03 | 224.81 | 225.54 | 1910 | NYSE | BH | Mon, Nov 6, 2017 | 228.02 | 228.11 | 216.54 | 225.65 | 1909 | NYSE | BH | Fri, Nov 3, 2017 | 242.20 | 244.67 | 240.40 | 240.85 | 1908 | NYSE | BH | Thu, Nov 2, 2017 | 240.17 | 243.27 | 236.87 | 242.22 | 1907 | NYSE | BH | Wed, Nov 1, 2017 | 238.73 | 240.46 | 234.23 | 240.17 | 1906 | NYSE | BH | Tue, Oct 31, 2017 | 234.97 | 241.02 | 233.33 | 238.29 | 1905 | NYSE | BH | Mon, Oct 30, 2017 | 238.60 | 238.60 | 231.51 | 233.90 | 1904 | NYSE | BH | Fri, Oct 27, 2017 | 235.64 | 239.25 | 231.80 | 238.11 | 1903 | NYSE | BH | Thu, Oct 26, 2017 | 232.49 | 237.02 | 230.12 | 235.79 | 1902 | NYSE | BH | Wed, Oct 25, 2017 | 233.33 | 235.99 | 229.81 | 231.35 | 1901 | NYSE | BH | Tue, Oct 24, 2017 | 230.16 | 237.20 | 230.16 | 235.25 | 1900 | NYSE | BH | Mon, Oct 23, 2017 | 227.29 | 232.85 | 227.29 | 230.81 | 1899 | NYSE | BH | Fri, Oct 20, 2017 | 230.50 | 233.23 | 228.08 | 230.59 | 1898 | NYSE | BH | Thu, Oct 19, 2017 | 228.01 | 232.11 | 225.33 | 231.05 | 1897 | NYSE | BH | Wed, Oct 18, 2017 | 227.01 | 231.76 | 224.01 | 229.32 | 1896 | NYSE | BH | Tue, Oct 17, 2017 | 227.07 | 228.67 | 225.40 | 227.73 | 1895 | NYSE | BH | Mon, Oct 16, 2017 | 225.57 | 229.33 | 225.56 | 226.21 | 1894 | NYSE | BH | Fri, Oct 13, 2017 | 226.94 | 229.36 | 223.37 | 226.31 | 1893 | NYSE | BH | Thu, Oct 12, 2017 | 225.20 | 228.96 | 221.61 | 226.57 | 1892 | NYSE | BH | Wed, Oct 11, 2017 | 224.00 | 225.67 | 221.34 | 224.53 | 1891 | NYSE | BH | Tue, Oct 10, 2017 | 223.33 | 226.06 | 221.70 | 224.63 | 1890 | NYSE | BH | Mon, Oct 9, 2017 | 231.99 | 232.16 | 221.74 | 222.52 | 1889 | NYSE | BH | Fri, Oct 6, 2017 | 228.47 | 231.99 | 223.34 | 231.99 | 1888 | NYSE | BH | Thu, Oct 5, 2017 | 228.46 | 232.00 | 224.37 | 227.41 | 1887 | NYSE | BH | Wed, Oct 4, 2017 | 228.87 | 231.61 | 225.51 | 228.26 | 1886 | NYSE | BH | Tue, Oct 3, 2017 | 227.11 | 231.63 | 220.29 | 230.06 | 1885 | NYSE | BH | Mon, Oct 2, 2017 | 222.00 | 227.95 | 222.00 | 226.27 | 1884 | NYSE | BH | Fri, Sep 29, 2017 | 223.67 | 230.00 | 218.33 | 222.19 | 1883 | NYSE | BH | Thu, Sep 28, 2017 | 216.27 | 230.00 | 211.38 | 225.46 | 1882 | NYSE | BH | Wed, Sep 27, 2017 | 208.27 | 216.13 | 205.71 | 215.98 | 1881 | NYSE | BH | Tue, Sep 26, 2017 | 205.04 | 208.13 | 202.87 | 207.39 | 1880 | NYSE | BH | Mon, Sep 25, 2017 | 204.85 | 204.97 | 201.37 | 204.40 | 1879 | NYSE | BH | Fri, Sep 22, 2017 | 203.97 | 206.00 | 203.97 | 205.37 | 1878 | NYSE | BH | Thu, Sep 21, 2017 | 205.45 | 206.67 | 203.67 | 204.00 | 1877 | NYSE | BH | Wed, Sep 20, 2017 | 205.75 | 206.65 | 203.67 | 205.12 | 1876 | NYSE | BH | Tue, Sep 19, 2017 | 204.67 | 207.91 | 201.01 | 205.33 | 1875 | NYSE | BH | Mon, Sep 18, 2017 | 211.60 | 214.69 | 202.70 | 204.92 | 1874 | NYSE | BH | Fri, Sep 15, 2017 | 203.91 | 212.57 | 202.40 | 211.49 | 1873 | NYSE | BH | Thu, Sep 14, 2017 | 208.17 | 208.33 | 204.00 | 204.01 | 1872 | NYSE | BH | Wed, Sep 13, 2017 | 200.77 | 210.92 | 200.77 | 209.32 | 1871 | NYSE | BH | Tue, Sep 12, 2017 | 201.00 | 204.15 | 199.01 | 201.30 | 1870 | NYSE | BH | Mon, Sep 11, 2017 | 202.47 | 205.27 | 199.00 | 200.79 | 1869 | NYSE | BH | Fri, Sep 8, 2017 | 197.48 | 203.39 | 195.66 | 201.93 | 1868 | NYSE | BH | Thu, Sep 7, 2017 | 200.80 | 200.84 | 193.37 | 197.97 | 1867 | NYSE | BH | Wed, Sep 6, 2017 | 200.01 | 202.64 | 198.99 | 200.91 | 1866 | NYSE | BH | Tue, Sep 5, 2017 | 202.38 | 202.38 | 196.67 | 201.13 | 1865 | NYSE | BH | Fri, Sep 1, 2017 | 199.89 | 204.87 | 198.77 | 202.55 | 1864 | NYSE | BH | Thu, Aug 31, 2017 | 198.11 | 202.36 | 195.65 | 198.51 | 1863 | NYSE | BH | Wed, Aug 30, 2017 | 200.00 | 204.73 | 198.00 | 198.33 | 1862 | NYSE | BH | Tue, Aug 29, 2017 | 208.55 | 210.34 | 196.97 | 199.44 | 1861 | NYSE | BH | Mon, Aug 28, 2017 | 199.67 | 214.67 | 199.67 | 210.11 | 1860 | NYSE | BH | Fri, Aug 25, 2017 | 194.17 | 203.43 | 194.17 | 199.82 | 1859 | NYSE | BH | Thu, Aug 24, 2017 | 194.67 | 197.00 | 193.63 | 194.53 | 1858 | NYSE | BH | Wed, Aug 23, 2017 | 198.60 | 199.33 | 194.33 | 194.44 | 1857 | NYSE | BH | Tue, Aug 22, 2017 | 199.85 | 202.94 | 197.51 | 199.02 | 1856 | NYSE | BH | Mon, Aug 21, 2017 | 202.67 | 203.00 | 198.33 | 199.41 | 1855 | NYSE | BH | Fri, Aug 18, 2017 | 202.00 | 202.87 | 200.14 | 201.91 | 1854 | NYSE | BH | Thu, Aug 17, 2017 | 207.07 | 209.29 | 202.23 | 203.03 | 1853 | NYSE | BH | Wed, Aug 16, 2017 | 210.84 | 212.64 | 207.33 | 208.13 | 1852 | NYSE | BH | Tue, Aug 15, 2017 | 212.29 | 212.87 | 208.17 | 211.06 | 1851 | NYSE | BH | Mon, Aug 14, 2017 | 214.09 | 217.60 | 211.64 | 212.85 | 1850 | NYSE | BH | Fri, Aug 11, 2017 | 211.54 | 215.33 | 211.54 | 213.90 | 1849 | NYSE | BH | Thu, Aug 10, 2017 | 209.80 | 216.08 | 209.80 | 211.59 | 1848 | NYSE | BH | Wed, Aug 9, 2017 | 215.15 | 219.70 | 208.00 | 209.65 | 1847 | NYSE | BH | Tue, Aug 8, 2017 | 224.18 | 224.70 | 214.00 | 215.02 | 1846 | NYSE | BH | Mon, Aug 7, 2017 | 249.92 | 249.92 | 223.47 | 223.48 | 1845 | NYSE | BH | Fri, Aug 4, 2017 | 245.33 | 255.67 | 245.33 | 251.35 | 1844 | NYSE | BH | Thu, Aug 3, 2017 | 250.48 | 254.80 | 244.20 | 245.33 | 1843 | NYSE | BH | Wed, Aug 2, 2017 | 255.35 | 255.97 | 250.88 | 251.47 | 1842 | NYSE | BH | Tue, Aug 1, 2017 | 249.37 | 255.81 | 249.37 | 254.48 | 1841 | NYSE | BH | Mon, Jul 31, 2017 | 252.67 | 258.58 | 249.54 | 249.55 | 1840 | NYSE | BH | Fri, Jul 28, 2017 | 250.81 | 257.64 | 250.81 | 251.88 | 1839 | NYSE | BH | Thu, Jul 27, 2017 | 254.55 | 259.70 | 251.18 | 253.68 | 1838 | NYSE | BH | Wed, Jul 26, 2017 | 258.34 | 262.60 | 253.34 | 254.16 | 1837 | NYSE | BH | Tue, Jul 25, 2017 | 258.14 | 262.37 | 256.84 | 258.41 | 1836 | NYSE | BH | Mon, Jul 24, 2017 | 262.88 | 262.88 | 257.33 | 257.45 | 1835 | NYSE | BH | Fri, Jul 21, 2017 | 264.51 | 267.99 | 258.70 | 263.29 | 1834 | NYSE | BH | Thu, Jul 20, 2017 | 262.11 | 263.73 | 258.33 | 263.38 | 1833 | NYSE | BH | Wed, Jul 19, 2017 | 260.07 | 262.93 | 260.00 | 262.23 | 1832 | NYSE | BH | Tue, Jul 18, 2017 | 260.01 | 262.07 | 256.67 | 258.78 | 1831 | NYSE | BH | Mon, Jul 17, 2017 | 263.44 | 264.33 | 259.00 | 259.83 | 1830 | NYSE | BH | Fri, Jul 14, 2017 | 271.67 | 271.67 | 262.51 | 263.04 | 1829 | NYSE | BH | Thu, Jul 13, 2017 | 266.82 | 267.97 | 262.84 | 265.53 | 1828 | NYSE | BH | Wed, Jul 12, 2017 | 266.67 | 268.67 | 264.41 | 266.41 | 1827 | NYSE | BH | Tue, Jul 11, 2017 | 263.80 | 266.13 | 262.57 | 265.93 | 1826 | NYSE | BH | Mon, Jul 10, 2017 | 264.46 | 267.60 | 263.01 | 264.37 | 1825 | NYSE | BH | Fri, Jul 7, 2017 | 263.61 | 266.27 | 262.52 | 264.14 | 1824 | NYSE | BH | Thu, Jul 6, 2017 | 265.59 | 270.64 | 262.63 | 263.18 | 1823 | NYSE | BH | Wed, Jul 5, 2017 | 267.20 | 268.17 | 262.67 | 265.25 | 1822 | NYSE | BH | Mon, Jul 3, 2017 | 266.77 | 268.73 | 264.51 | 267.53 | 1821 | NYSE | BH | Fri, Jun 30, 2017 | 270.63 | 270.67 | 266.08 | 266.49 | 1820 | NYSE | BH | Thu, Jun 29, 2017 | 268.11 | 271.67 | 264.11 | 270.35 | 1819 | NYSE | BH | Wed, Jun 28, 2017 | 269.39 | 272.00 | 266.71 | 267.83 | 1818 | NYSE | BH | Tue, Jun 27, 2017 | 270.67 | 270.73 | 266.10 | 267.59 | 1817 | NYSE | BH | Mon, Jun 26, 2017 | 275.66 | 282.58 | 269.42 | 270.03 | 1816 | NYSE | BH | Fri, Jun 23, 2017 | 273.05 | 279.97 | 272.34 | 274.95 | 1815 | NYSE | BH | Thu, Jun 22, 2017 | 267.69 | 275.19 | 267.69 | 272.55 | 1814 | NYSE | BH | Wed, Jun 21, 2017 | 269.27 | 276.66 | 266.10 | 267.24 | 1813 | NYSE | BH | Tue, Jun 20, 2017 | 275.47 | 275.47 | 267.78 | 268.37 | 1812 | NYSE | BH | Mon, Jun 19, 2017 | 272.67 | 278.93 | 272.00 | 278.13 | 1811 | NYSE | BH | Fri, Jun 16, 2017 | 273.18 | 281.27 | 268.70 | 271.81 | 1810 | NYSE | BH | Thu, Jun 15, 2017 | 277.77 | 278.67 | 273.46 | 275.87 | 1809 | NYSE | BH | Wed, Jun 14, 2017 | 275.63 | 279.61 | 272.85 | 278.71 | 1808 | NYSE | BH | Tue, Jun 13, 2017 | 288.05 | 289.00 | 273.93 | 275.73 | 1807 | NYSE | BH | Mon, Jun 12, 2017 | 278.97 | 290.29 | 276.57 | 287.31 | 1806 | NYSE | BH | Fri, Jun 9, 2017 | 272.54 | 280.00 | 271.44 | 279.87 | 1805 | NYSE | BH | Thu, Jun 8, 2017 | 269.96 | 276.67 | 269.96 | 271.83 | 1804 | NYSE | BH | Wed, Jun 7, 2017 | 264.07 | 272.69 | 263.42 | 272.23 | 1803 | NYSE | BH | Tue, Jun 6, 2017 | 273.75 | 275.28 | 260.33 | 264.00 | 1802 | NYSE | BH | Mon, Jun 5, 2017 | 255.30 | 277.20 | 252.40 | 274.61 | 1801 | NYSE | BH | Fri, Jun 2, 2017 | 258.67 | 260.62 | 250.44 | 254.48 | 1800 | NYSE | BH | Thu, Jun 1, 2017 | 253.67 | 255.90 | 250.49 | 254.16 | 1799 | NYSE | BH | Wed, May 31, 2017 | 253.05 | 256.65 | 252.67 | 253.47 | 1798 | NYSE | BH | Tue, May 30, 2017 | 259.15 | 260.67 | 251.97 | 255.15 | 1797 | NYSE | BH | Fri, May 26, 2017 | 256.71 | 263.97 | 254.80 | 259.95 | 1796 | NYSE | BH | Thu, May 25, 2017 | 258.17 | 264.00 | 254.22 | 255.89 | 1795 | NYSE | BH | Wed, May 24, 2017 | 261.84 | 262.84 | 256.97 | 257.71 | 1794 | NYSE | BH | Tue, May 23, 2017 | 256.74 | 264.26 | 256.21 | 260.67 | 1793 | NYSE | BH | Mon, May 22, 2017 | 253.53 | 257.99 | 253.53 | 255.83 | 1792 | NYSE | BH | Fri, May 19, 2017 | 251.86 | 254.66 | 248.67 | 252.51 | 1791 | NYSE | BH | Thu, May 18, 2017 | 256.76 | 258.12 | 250.03 | 250.81 | 1790 | NYSE | BH | Wed, May 17, 2017 | 260.17 | 260.17 | 256.67 | 256.71 | 1789 | NYSE | BH | Tue, May 16, 2017 | 261.65 | 265.49 | 259.95 | 259.96 | 1788 | NYSE | BH | Mon, May 15, 2017 | 263.37 | 268.00 | 261.67 | 262.40 | 1787 | NYSE | BH | Fri, May 12, 2017 | 261.43 | 267.32 | 260.69 | 261.82 | 1786 | NYSE | BH | Thu, May 11, 2017 | 266.00 | 266.00 | 260.83 | 261.01 | 1785 | NYSE | BH | Wed, May 10, 2017 | 266.59 | 269.89 | 266.01 | 266.74 | 1784 | NYSE | BH | Tue, May 9, 2017 | 272.67 | 276.20 | 266.73 | 268.59 | 1783 | NYSE | BH | Mon, May 8, 2017 | 283.00 | 283.00 | 267.37 | 272.17 | 1782 | NYSE | BH | Fri, May 5, 2017 | 282.20 | 288.87 | 282.09 | 283.33 | 1781 | NYSE | BH | Thu, May 4, 2017 | 290.79 | 290.79 | 280.89 | 282.03 | 1780 | NYSE | BH | Wed, May 3, 2017 | 288.01 | 289.33 | 285.40 | 288.17 | 1779 | NYSE | BH | Tue, May 2, 2017 | 288.59 | 291.83 | 285.56 | 288.33 | 1778 | NYSE | BH | Mon, May 1, 2017 | 287.44 | 292.91 | 285.17 | 288.71 | 1777 | NYSE | BH | Fri, Apr 28, 2017 | 295.91 | 300.77 | 281.33 | 284.42 | 1776 | NYSE | BH | Thu, Apr 27, 2017 | 294.40 | 296.00 | 289.63 | 295.75 | 1775 | NYSE | BH | Wed, Apr 26, 2017 | 291.09 | 297.33 | 284.43 | 293.83 | 1774 | NYSE | BH | Tue, Apr 25, 2017 | 288.67 | 294.10 | 284.01 | 291.04 | 1773 | NYSE | BH | Mon, Apr 24, 2017 | 290.25 | 293.33 | 286.00 | 287.59 | 1772 | NYSE | BH | Fri, Apr 21, 2017 | 291.96 | 291.96 | 286.31 | 286.79 | 1771 | NYSE | BH | Thu, Apr 20, 2017 | 283.33 | 290.87 | 281.77 | 290.73 | 1770 | NYSE | BH | Wed, Apr 19, 2017 | 283.29 | 283.29 | 279.96 | 282.97 | 1769 | NYSE | BH | Tue, Apr 18, 2017 | 286.63 | 286.66 | 282.01 | 282.95 | 1768 | NYSE | BH | Mon, Apr 17, 2017 | 282.95 | 288.78 | 282.55 | 287.84 | 1767 | NYSE | BH | Thu, Apr 13, 2017 | 284.67 | 284.67 | 280.04 | 282.49 | 1766 | NYSE | BH | Wed, Apr 12, 2017 | 288.15 | 291.27 | 283.87 | 284.78 | 1765 | NYSE | BH | Tue, Apr 11, 2017 | 290.59 | 292.67 | 285.95 | 288.80 | 1764 | NYSE | BH | Mon, Apr 10, 2017 | 292.78 | 294.73 | 289.03 | 290.59 | 1763 | NYSE | BH | Fri, Apr 7, 2017 | 285.33 | 294.67 | 284.42 | 290.16 | 1762 | NYSE | BH | Thu, Apr 6, 2017 | 285.35 | 291.80 | 280.05 | 285.67 | 1761 | NYSE | BH | Wed, Apr 5, 2017 | 282.49 | 289.90 | 280.00 | 287.31 | 1760 | NYSE | BH | Tue, Apr 4, 2017 | 278.71 | 282.40 | 276.67 | 281.32 | 1759 | NYSE | BH | Mon, Apr 3, 2017 | 287.72 | 287.72 | 277.37 | 278.30 | 1758 | NYSE | BH | Fri, Mar 31, 2017 | 282.25 | 289.20 | 282.25 | 287.99 | 1757 | NYSE | BH | Thu, Mar 30, 2017 | 285.87 | 285.87 | 278.69 | 282.24 | 1756 | NYSE | BH | Wed, Mar 29, 2017 | 281.95 | 286.63 | 277.96 | 282.77 | 1755 | NYSE | BH | Tue, Mar 28, 2017 | 273.61 | 282.90 | 273.37 | 281.95 | 1754 | NYSE | BH | Mon, Mar 27, 2017 | 272.95 | 277.76 | 272.95 | 274.25 | 1753 | NYSE | BH | Fri, Mar 24, 2017 | 274.41 | 281.73 | 274.10 | 274.18 | 1752 | NYSE | BH | Thu, Mar 23, 2017 | 273.77 | 280.99 | 273.08 | 273.57 | 1751 | NYSE | BH | Wed, Mar 22, 2017 | 274.94 | 285.00 | 273.33 | 273.63 | 1750 | NYSE | BH | Tue, Mar 21, 2017 | 280.00 | 281.33 | 274.67 | 276.74 | 1749 | NYSE | BH | Mon, Mar 20, 2017 | 281.33 | 284.63 | 276.63 | 279.33 | 1748 | NYSE | BH | Fri, Mar 17, 2017 | 276.57 | 284.84 | 274.67 | 281.33 | 1747 | NYSE | BH | Thu, Mar 16, 2017 | 275.85 | 279.27 | 272.67 | 274.33 | 1746 | NYSE | BH | Wed, Mar 15, 2017 | 272.59 | 276.76 | 271.83 | 272.49 | 1745 | NYSE | BH | Tue, Mar 14, 2017 | 273.99 | 275.93 | 271.33 | 271.72 | 1744 | NYSE | BH | Mon, Mar 13, 2017 | 277.71 | 278.49 | 271.35 | 274.01 | 1743 | NYSE | BH | Fri, Mar 10, 2017 | 276.43 | 278.66 | 274.00 | 275.83 | 1742 | NYSE | BH | Thu, Mar 9, 2017 | 274.33 | 278.47 | 274.11 | 276.15 | 1741 | NYSE | BH | Wed, Mar 8, 2017 | 274.59 | 278.72 | 274.00 | 274.13 | 1740 | NYSE | BH | Tue, Mar 7, 2017 | 277.80 | 285.33 | 276.93 | 277.51 | 1739 | NYSE | BH | Mon, Mar 6, 2017 | 275.23 | 285.21 | 274.03 | 280.66 | 1738 | NYSE | BH | Fri, Mar 3, 2017 | 282.67 | 288.30 | 274.00 | 276.55 | 1737 | NYSE | BH | Thu, Mar 2, 2017 | 285.67 | 285.67 | 278.58 | 281.90 | 1736 | NYSE | BH | Wed, Mar 1, 2017 | 288.72 | 291.60 | 282.67 | 285.96 | 1735 | NYSE | BH | Tue, Feb 28, 2017 | 292.51 | 293.96 | 286.05 | 286.29 | 1734 | NYSE | BH | Mon, Feb 27, 2017 | 290.40 | 297.83 | 288.70 | 293.33 | 1733 | NYSE | BH | Fri, Feb 24, 2017 | 289.99 | 293.28 | 288.59 | 290.23 | 1732 | NYSE | BH | Thu, Feb 23, 2017 | 294.73 | 294.73 | 288.13 | 291.89 | 1731 | NYSE | BH | Wed, Feb 22, 2017 | 291.70 | 295.21 | 288.14 | 294.60 | 1730 | NYSE | BH | Tue, Feb 21, 2017 | 293.75 | 298.00 | 284.95 | 293.33 | 1729 | NYSE | BH | Fri, Feb 17, 2017 | 291.35 | 296.50 | 286.07 | 293.33 | 1728 | NYSE | BH | Thu, Feb 16, 2017 | 290.09 | 292.67 | 285.61 | 291.15 | 1727 | NYSE | BH | Wed, Feb 15, 2017 | 286.49 | 290.57 | 281.40 | 290.57 | 1726 | NYSE | BH | Tue, Feb 14, 2017 | 285.25 | 290.33 | 266.67 | 286.43 | 1725 | NYSE | BH | Mon, Feb 13, 2017 | 284.66 | 289.65 | 280.01 | 285.15 | 1724 | NYSE | BH | Fri, Feb 10, 2017 | 283.60 | 293.55 | 278.73 | 285.92 | 1723 | NYSE | BH | Thu, Feb 9, 2017 | 280.20 | 287.66 | 278.73 | 282.75 | 1722 | NYSE | BH | Wed, Feb 8, 2017 | 282.71 | 290.41 | 279.33 | 280.32 | 1721 | NYSE | BH | Tue, Feb 7, 2017 | 281.53 | 287.13 | 280.67 | 282.67 | 1720 | NYSE | BH | Mon, Feb 6, 2017 | 287.79 | 287.91 | 280.93 | 282.67 | 1719 | NYSE | BH | Fri, Feb 3, 2017 | 285.87 | 289.83 | 283.33 | 287.87 | 1718 | NYSE | BH | Thu, Feb 2, 2017 | 290.13 | 295.33 | 283.55 | 285.53 | 1717 | NYSE | BH | Wed, Feb 1, 2017 | 296.50 | 298.34 | 289.07 | 291.05 | 1716 | NYSE | BH | Tue, Jan 31, 2017 | 309.17 | 310.25 | 294.67 | 295.47 | 1715 | NYSE | BH | Mon, Jan 30, 2017 | 309.54 | 316.22 | 307.01 | 314.05 | 1714 | NYSE | BH | Fri, Jan 27, 2017 | 311.29 | 313.93 | 305.33 | 310.34 | 1713 | NYSE | BH | Thu, Jan 26, 2017 | 314.39 | 320.66 | 310.21 | 310.77 | 1712 | NYSE | BH | Wed, Jan 25, 2017 | 314.73 | 317.67 | 309.67 | 315.35 | 1711 | NYSE | BH | Tue, Jan 24, 2017 | 313.99 | 315.83 | 310.69 | 314.01 | 1710 | NYSE | BH | Mon, Jan 23, 2017 | 309.33 | 313.87 | 305.33 | 310.85 | 1709 | NYSE | BH | Fri, Jan 20, 2017 | 308.33 | 311.39 | 302.33 | 309.33 | 1708 | NYSE | BH | Thu, Jan 19, 2017 | 315.62 | 315.93 | 306.55 | 307.07 | 1707 | NYSE | BH | Wed, Jan 18, 2017 | 317.67 | 322.53 | 312.15 | 315.91 | 1706 | NYSE | BH | Tue, Jan 17, 2017 | 318.63 | 320.54 | 316.09 | 317.17 | 1705 | NYSE | BH | Fri, Jan 13, 2017 | 321.45 | 321.45 | 317.37 | 318.65 | 1704 | NYSE | BH | Thu, Jan 12, 2017 | 318.73 | 323.13 | 317.31 | 321.77 | 1703 | NYSE | BH | Wed, Jan 11, 2017 | 318.27 | 319.87 | 314.87 | 319.71 | 1702 | NYSE | BH | Tue, Jan 10, 2017 | 313.33 | 319.33 | 313.04 | 319.33 | 1701 | NYSE | BH | Mon, Jan 9, 2017 | 316.25 | 316.69 | 311.53 | 313.72 | 1700 | NYSE | BH | Fri, Jan 6, 2017 | 321.33 | 321.33 | 315.07 | 317.68 | 1699 | NYSE | BH | Thu, Jan 5, 2017 | 321.60 | 322.54 | 314.68 | 320.89 | 1698 | NYSE | BH | Wed, Jan 4, 2017 | 320.46 | 326.67 | 310.85 | 322.00 | 1697 | NYSE | BH | Tue, Jan 3, 2017 | 317.78 | 320.54 | 308.23 | 319.33 | 1696 | NYSE | BH | Fri, Dec 30, 2016 | 321.22 | 322.00 | 311.59 | 315.47 | 1695 | NYSE | BH | Thu, Dec 29, 2016 | 324.67 | 325.78 | 320.31 | 320.31 | 1694 | NYSE | BH | Wed, Dec 28, 2016 | 319.70 | 324.63 | 317.25 | 323.75 | 1693 | NYSE | BH | Tue, Dec 27, 2016 | 323.33 | 327.83 | 319.58 | 322.41 | 1692 | NYSE | BH | Fri, Dec 23, 2016 | 317.32 | 323.33 | 316.08 | 322.15 | 1691 | NYSE | BH | Thu, Dec 22, 2016 | 317.45 | 320.07 | 310.60 | 316.75 | 1690 | NYSE | BH | Wed, Dec 21, 2016 | 323.53 | 323.53 | 316.67 | 318.17 | 1689 | NYSE | BH | Tue, Dec 20, 2016 | 319.33 | 323.31 | 314.21 | 322.67 | 1688 | NYSE | BH | Mon, Dec 19, 2016 | 313.61 | 318.77 | 311.85 | 317.87 | 1687 | NYSE | BH | Fri, Dec 16, 2016 | 319.13 | 319.87 | 310.95 | 319.13 | 1686 | NYSE | BH | Thu, Dec 15, 2016 | 316.33 | 319.20 | 314.28 | 317.61 | 1685 | NYSE | BH | Wed, Dec 14, 2016 | 315.63 | 319.18 | 313.32 | 316.23 | 1684 | NYSE | BH | Tue, Dec 13, 2016 | 315.14 | 319.92 | 314.57 | 316.72 | 1683 | NYSE | BH | Mon, Dec 12, 2016 | 317.30 | 317.30 | 307.78 | 315.96 | 1682 | NYSE | BH | Fri, Dec 9, 2016 | 316.45 | 318.67 | 310.75 | 318.67 | 1681 | NYSE | BH | Thu, Dec 8, 2016 | 311.60 | 318.41 | 305.68 | 315.49 | 1680 | NYSE | BH | Wed, Dec 7, 2016 | 304.73 | 313.33 | 304.73 | 311.33 | 1679 | NYSE | BH | Tue, Dec 6, 2016 | 309.42 | 309.42 | 303.53 | 306.17 | 1678 | NYSE | BH | Mon, Dec 5, 2016 | 307.57 | 310.66 | 298.34 | 309.60 | 1677 | NYSE | BH | Fri, Dec 2, 2016 | 309.87 | 316.38 | 301.56 | 306.60 | 1676 | NYSE | BH | Thu, Dec 1, 2016 | 311.47 | 314.81 | 306.00 | 309.33 | 1675 | NYSE | BH | Wed, Nov 30, 2016 | 305.29 | 313.32 | 300.00 | 312.62 | 1674 | NYSE | BH | Tue, Nov 29, 2016 | 312.80 | 312.80 | 302.80 | 304.73 | 1673 | NYSE | BH | Mon, Nov 28, 2016 | 312.40 | 316.66 | 307.16 | 312.35 | 1672 | NYSE | BH | Fri, Nov 25, 2016 | 312.86 | 315.60 | 308.27 | 313.49 | 1671 | NYSE | BH | Wed, Nov 23, 2016 | 314.67 | 315.36 | 307.55 | 311.91 | 1670 | NYSE | BH | Tue, Nov 22, 2016 | 304.76 | 316.67 | 302.05 | 315.22 | 1669 | NYSE | BH | Mon, Nov 21, 2016 | 297.53 | 305.83 | 290.00 | 304.83 | 1668 | NYSE | BH | Fri, Nov 18, 2016 | 297.09 | 302.15 | 288.48 | 299.28 | 1667 | NYSE | BH | Thu, Nov 17, 2016 | 309.67 | 309.67 | 296.38 | 298.45 | 1666 | NYSE | BH | Wed, Nov 16, 2016 | 302.61 | 311.69 | 300.69 | 309.55 | 1665 | NYSE | BH | Tue, Nov 15, 2016 | 309.53 | 309.53 | 302.63 | 302.71 | 1664 | NYSE | BH | Mon, Nov 14, 2016 | 315.85 | 315.85 | 306.67 | 310.11 | 1663 | NYSE | BH | Fri, Nov 11, 2016 | 306.22 | 320.00 | 297.93 | 316.67 | 1662 | NYSE | BH | Thu, Nov 10, 2016 | 299.60 | 311.10 | 298.72 | 308.21 | 1661 | NYSE | BH | Wed, Nov 9, 2016 | 289.50 | 299.33 | 285.61 | 299.19 | 1660 | NYSE | BH | Tue, Nov 8, 2016 | 281.27 | 294.75 | 276.94 | 290.95 | 1659 | NYSE | BH | Mon, Nov 7, 2016 | 280.80 | 284.66 | 276.67 | 281.47 | 1658 | NYSE | BH | Fri, Nov 4, 2016 | 278.13 | 281.55 | 273.85 | 279.35 | 1657 | NYSE | BH | Thu, Nov 3, 2016 | 288.71 | 288.71 | 274.13 | 277.07 | 1656 | NYSE | BH | Wed, Nov 2, 2016 | 281.67 | 287.47 | 279.32 | 285.27 | 1655 | NYSE | BH | Tue, Nov 1, 2016 | 292.00 | 292.00 | 283.24 | 284.00 | 1654 | NYSE | BH | Mon, Oct 31, 2016 | 288.00 | 293.33 | 287.33 | 292.12 | 1653 | NYSE | BH | Fri, Oct 28, 2016 | 287.61 | 291.41 | 287.61 | 290.00 | 1652 | NYSE | BH | Thu, Oct 27, 2016 | 288.60 | 290.53 | 288.00 | 288.04 | 1651 | NYSE | BH | Wed, Oct 26, 2016 | 290.81 | 294.33 | 288.00 | 289.30 | 1650 | NYSE | BH | Tue, Oct 25, 2016 | 297.33 | 297.60 | 290.33 | 291.62 | 1649 | NYSE | BH | Mon, Oct 24, 2016 | 293.87 | 298.76 | 293.00 | 298.53 | 1648 | NYSE | BH | Fri, Oct 21, 2016 | 287.45 | 293.96 | 286.67 | 292.95 | 1647 | NYSE | BH | Thu, Oct 20, 2016 | 289.87 | 295.33 | 288.31 | 289.45 | 1646 | NYSE | BH | Wed, Oct 19, 2016 | 289.67 | 294.01 | 288.13 | 291.17 | 1645 | NYSE | BH | Tue, Oct 18, 2016 | 293.33 | 295.65 | 287.56 | 290.92 | 1644 | NYSE | BH | Mon, Oct 17, 2016 | 286.73 | 292.93 | 286.04 | 292.17 | 1643 | NYSE | BH | Fri, Oct 14, 2016 | 293.81 | 294.88 | 285.39 | 287.17 | 1642 | NYSE | BH | Thu, Oct 13, 2016 | 296.70 | 296.70 | 288.48 | 288.48 | 1641 | NYSE | BH | Wed, Oct 12, 2016 | 291.20 | 299.38 | 290.67 | 298.65 | 1640 | NYSE | BH | Tue, Oct 11, 2016 | 292.63 | 293.33 | 289.42 | 290.62 | 1639 | NYSE | BH | Mon, Oct 10, 2016 | 297.09 | 298.03 | 290.76 | 293.01 | 1638 | NYSE | BH | Fri, Oct 7, 2016 | 291.40 | 295.29 | 288.07 | 293.30 | 1637 | NYSE | BH | Thu, Oct 6, 2016 | 298.32 | 298.32 | 290.22 | 290.61 | 1636 | NYSE | BH | Wed, Oct 5, 2016 | 293.41 | 299.33 | 289.22 | 299.33 | 1635 | NYSE | BH | Tue, Oct 4, 2016 | 293.81 | 293.81 | 288.01 | 291.00 | 1634 | NYSE | BH | Mon, Oct 3, 2016 | 286.89 | 295.55 | 286.89 | 293.80 | 1633 | NYSE | BH | Fri, Sep 30, 2016 | 285.01 | 291.33 | 278.03 | 290.68 | 1632 | NYSE | BH | Thu, Sep 29, 2016 | 288.93 | 290.00 | 280.95 | 282.29 | 1631 | NYSE | BH | Wed, Sep 28, 2016 | 285.15 | 289.98 | 284.73 | 289.61 | 1630 | NYSE | BH | Tue, Sep 27, 2016 | 280.17 | 287.81 | 280.17 | 286.03 | 1629 | NYSE | BH | Mon, Sep 26, 2016 | 286.22 | 287.43 | 280.01 | 280.07 | 1628 | NYSE | BH | Fri, Sep 23, 2016 | 283.71 | 292.68 | 283.33 | 286.93 | 1627 | NYSE | BH | Thu, Sep 22, 2016 | 280.00 | 286.77 | 275.10 | 286.64 | 1626 | NYSE | BH | Wed, Sep 21, 2016 | 284.00 | 284.01 | 271.09 | 278.43 | 1625 | NYSE | BH | Tue, Sep 20, 2016 | 288.81 | 288.81 | 282.55 | 285.25 | 1624 | NYSE | BH | Mon, Sep 19, 2016 | 296.41 | 296.67 | 285.55 | 288.71 | 1623 | NYSE | BH | Fri, Sep 16, 2016 | 294.00 | 301.25 | 293.36 | 294.73 | 1622 | NYSE | BH | Thu, Sep 15, 2016 | 285.08 | 292.31 | 280.11 | 290.63 | 1621 | NYSE | BH | Wed, Sep 14, 2016 | 286.89 | 287.33 | 281.72 | 284.95 | 1620 | NYSE | BH | Tue, Sep 13, 2016 | 290.85 | 290.96 | 286.77 | 289.03 | 1619 | NYSE | BH | Mon, Sep 12, 2016 | 290.67 | 296.32 | 283.15 | 292.35 | 1618 | NYSE | BH | Fri, Sep 9, 2016 | 299.91 | 299.91 | 292.67 | 292.71 | 1617 | NYSE | BH | Thu, Sep 8, 2016 | 305.19 | 305.97 | 300.05 | 302.40 | 1616 | NYSE | BH | Wed, Sep 7, 2016 | 297.35 | 304.57 | 295.40 | 303.13 | 1615 | NYSE | BH | Tue, Sep 6, 2016 | 297.47 | 299.39 | 295.29 | 299.33 | 1614 | NYSE | BH | Fri, Sep 2, 2016 | 296.89 | 299.73 | 292.60 | 299.71 | 1613 | NYSE | BH | Thu, Sep 1, 2016 | 291.04 | 296.30 | 286.67 | 295.73 | 1612 | NYSE | BH | Wed, Aug 31, 2016 | 302.69 | 302.69 | 289.96 | 293.73 | 1611 | NYSE | BH | Tue, Aug 30, 2016 | 300.19 | 305.33 | 297.70 | 303.82 | 1610 | NYSE | BH | Mon, Aug 29, 2016 | 299.89 | 304.93 | 297.99 | 300.69 | 1609 | NYSE | BH | Fri, Aug 26, 2016 | 303.28 | 305.33 | 297.33 | 299.91 | 1608 | NYSE | BH | Thu, Aug 25, 2016 | 297.66 | 303.33 | 297.00 | 303.33 | 1607 | NYSE | BH | Wed, Aug 24, 2016 | 302.27 | 303.33 | 296.19 | 297.39 | 1606 | NYSE | BH | Tue, Aug 23, 2016 | 304.33 | 306.67 | 298.28 | 303.87 | 1605 | NYSE | BH | Mon, Aug 22, 2016 | 301.35 | 305.15 | 296.59 | 301.75 | 1604 | NYSE | BH | Fri, Aug 19, 2016 | 302.42 | 302.67 | 293.98 | 301.81 | 1603 | NYSE | BH | Thu, Aug 18, 2016 | 296.83 | 303.29 | 291.03 | 302.77 | 1602 | NYSE | BH | Wed, Aug 17, 2016 | 286.67 | 299.95 | 286.67 | 297.47 | 1601 | NYSE | BH | Tue, Aug 16, 2016 | 290.70 | 290.92 | 286.00 | 288.66 | 1600 | NYSE | BH | Mon, Aug 15, 2016 | 285.71 | 292.42 | 283.34 | 291.93 | 1599 | NYSE | BH | Fri, Aug 12, 2016 | 282.31 | 284.28 | 281.34 | 283.93 | 1598 | NYSE | BH | Thu, Aug 11, 2016 | 283.15 | 286.65 | 281.44 | 282.64 | 1597 | NYSE | BH | Wed, Aug 10, 2016 | 281.29 | 284.86 | 280.57 | 283.29 | 1596 | NYSE | BH | Tue, Aug 9, 2016 | 273.59 | 283.33 | 272.85 | 281.97 | 1595 | NYSE | BH | Mon, Aug 8, 2016 | 270.01 | 273.51 | 264.01 | 272.25 | 1594 | NYSE | BH | Fri, Aug 5, 2016 | 268.11 | 273.33 | 267.33 | 271.61 | 1593 | NYSE | BH | Thu, Aug 4, 2016 | 271.93 | 273.67 | 266.69 | 268.67 | 1592 | NYSE | BH | Wed, Aug 3, 2016 | 273.34 | 275.53 | 268.50 | 272.73 | 1591 | NYSE | BH | Tue, Aug 2, 2016 | 279.45 | 279.45 | 271.95 | 274.65 | 1590 | NYSE | BH | Mon, Aug 1, 2016 | 276.44 | 282.22 | 275.58 | 280.67 | 1589 | NYSE | BH | Fri, Jul 29, 2016 | 278.67 | 279.79 | 276.74 | 276.74 | 1588 | NYSE | BH | Thu, Jul 28, 2016 | 276.67 | 280.00 | 272.05 | 279.42 | 1587 | NYSE | BH | Wed, Jul 27, 2016 | 276.67 | 279.45 | 272.37 | 276.42 | 1586 | NYSE | BH | Tue, Jul 26, 2016 | 280.66 | 280.66 | 272.24 | 276.53 | 1585 | NYSE | BH | Mon, Jul 25, 2016 | 280.95 | 280.95 | 276.70 | 279.46 | 1584 | NYSE | BH | Fri, Jul 22, 2016 | 278.34 | 281.99 | 277.13 | 280.58 | 1583 | NYSE | BH | Thu, Jul 21, 2016 | 275.37 | 281.97 | 274.25 | 278.41 | 1582 | NYSE | BH | Wed, Jul 20, 2016 | 276.17 | 282.91 | 273.97 | 276.07 | 1581 | NYSE | BH | Tue, Jul 19, 2016 | 278.67 | 281.33 | 275.57 | 277.01 | 1580 | NYSE | BH | Mon, Jul 18, 2016 | 279.31 | 281.33 | 276.86 | 280.16 | 1579 | NYSE | BH | Fri, Jul 15, 2016 | 277.83 | 283.33 | 273.40 | 276.91 | 1578 | NYSE | BH | Thu, Jul 14, 2016 | 280.80 | 280.80 | 272.78 | 277.83 | 1577 | NYSE | BH | Wed, Jul 13, 2016 | 274.00 | 279.33 | 271.47 | 277.83 | 1576 | NYSE | BH | Tue, Jul 12, 2016 | 271.81 | 276.00 | 268.50 | 274.09 | 1575 | NYSE | BH | Mon, Jul 11, 2016 | 272.57 | 273.30 | 268.50 | 269.35 | 1574 | NYSE | BH | Fri, Jul 8, 2016 | 273.11 | 279.23 | 268.00 | 269.40 | 1573 | NYSE | BH | Thu, Jul 7, 2016 | 271.95 | 272.73 | 267.16 | 271.55 | 1572 | NYSE | BH | Wed, Jul 6, 2016 | 267.51 | 272.67 | 267.51 | 270.07 | 1571 | NYSE | BH | Tue, Jul 5, 2016 | 266.18 | 270.77 | 265.47 | 268.49 | 1570 | NYSE | BH | Fri, Jul 1, 2016 | 269.34 | 273.37 | 264.03 | 264.74 | 1569 | NYSE | BH | Thu, Jun 30, 2016 | 268.85 | 273.71 | 265.67 | 268.89 | 1568 | NYSE | BH | Wed, Jun 29, 2016 | 263.33 | 268.31 | 263.33 | 267.11 | 1567 | NYSE | BH | Tue, Jun 28, 2016 | 267.40 | 271.12 | 260.51 | 262.04 | 1566 | NYSE | BH | Mon, Jun 27, 2016 | 278.00 | 282.01 | 263.39 | 264.09 | 1565 | NYSE | BH | Fri, Jun 24, 2016 | 268.60 | 283.86 | 268.60 | 283.79 | 1564 | NYSE | BH | Thu, Jun 23, 2016 | 267.13 | 279.83 | 266.67 | 279.24 | 1563 | NYSE | BH | Wed, Jun 22, 2016 | 269.33 | 269.33 | 261.92 | 264.07 | 1562 | NYSE | BH | Tue, Jun 21, 2016 | 265.83 | 271.36 | 261.55 | 268.31 | 1561 | NYSE | BH | Mon, Jun 20, 2016 | 271.62 | 276.90 | 261.53 | 266.73 | 1560 | NYSE | BH | Fri, Jun 17, 2016 | 272.59 | 279.33 | 268.25 | 270.93 | 1559 | NYSE | BH | Thu, Jun 16, 2016 | 272.98 | 279.03 | 266.67 | 270.75 | 1558 | NYSE | BH | Wed, Jun 15, 2016 | 279.34 | 280.49 | 272.03 | 272.65 | 1557 | NYSE | BH | Tue, Jun 14, 2016 | 273.98 | 281.22 | 273.98 | 280.02 | 1556 | NYSE | BH | Mon, Jun 13, 2016 | 275.42 | 279.23 | 272.00 | 275.49 | 1555 | NYSE | BH | Fri, Jun 10, 2016 | 278.69 | 281.33 | 275.21 | 276.62 | 1554 | NYSE | BH | Thu, Jun 9, 2016 | 279.56 | 283.81 | 276.08 | 281.97 | 1553 | NYSE | BH | Wed, Jun 8, 2016 | 278.68 | 282.25 | 277.33 | 280.67 | 1552 | NYSE | BH | Tue, Jun 7, 2016 | 279.11 | 285.59 | 276.33 | 280.05 | 1551 | NYSE | BH | Mon, Jun 6, 2016 | 276.09 | 285.13 | 272.83 | 280.24 | 1550 | NYSE | BH | Fri, Jun 3, 2016 | 278.73 | 281.67 | 271.67 | 274.87 | 1549 | NYSE | BH | Thu, Jun 2, 2016 | 279.70 | 282.67 | 276.69 | 279.87 | 1548 | NYSE | BH | Wed, Jun 1, 2016 | 266.57 | 279.59 | 264.89 | 279.40 | 1547 | NYSE | BH | Tue, May 31, 2016 | 267.63 | 268.49 | 263.37 | 266.87 | 1546 | NYSE | BH | Fri, May 27, 2016 | 255.49 | 267.59 | 255.49 | 267.59 | 1545 | NYSE | BH | Thu, May 26, 2016 | 254.00 | 256.24 | 250.47 | 254.32 | 1544 | NYSE | BH | Wed, May 25, 2016 | 251.27 | 257.64 | 251.16 | 252.08 | 1543 | NYSE | BH | Tue, May 24, 2016 | 243.14 | 251.87 | 243.14 | 251.17 | 1542 | NYSE | BH | Mon, May 23, 2016 | 242.65 | 247.97 | 239.79 | 244.10 | 1541 | NYSE | BH | Fri, May 20, 2016 | 239.33 | 242.33 | 239.33 | 241.87 | 1540 | NYSE | BH | Thu, May 19, 2016 | 241.33 | 245.03 | 239.33 | 239.77 | 1539 | NYSE | BH | Wed, May 18, 2016 | 242.95 | 245.34 | 238.05 | 242.13 | 1538 | NYSE | BH | Tue, May 17, 2016 | 245.33 | 248.15 | 238.87 | 239.64 | 1537 | NYSE | BH | Mon, May 16, 2016 | 240.83 | 247.69 | 240.09 | 241.59 | 1536 | NYSE | BH | Fri, May 13, 2016 | 239.73 | 246.67 | 239.73 | 242.22 | 1535 | NYSE | BH | Thu, May 12, 2016 | 239.77 | 241.17 | 236.14 | 240.96 | 1534 | NYSE | BH | Wed, May 11, 2016 | 242.97 | 248.55 | 239.08 | 241.19 | 1533 | NYSE | BH | Tue, May 10, 2016 | 243.31 | 249.03 | 241.25 | 243.11 | 1532 | NYSE | BH | Mon, May 9, 2016 | 238.01 | 245.86 | 237.00 | 241.59 | 1531 | NYSE | BH | Fri, May 6, 2016 | 241.33 | 242.20 | 234.31 | 239.75 | 1530 | NYSE | BH | Thu, May 5, 2016 | 248.31 | 249.17 | 242.93 | 243.87 | 1529 | NYSE | BH | Wed, May 4, 2016 | 249.25 | 250.71 | 248.08 | 248.10 | 1528 | NYSE | BH | Tue, May 3, 2016 | 250.67 | 253.33 | 248.67 | 250.71 | 1527 | NYSE | BH | Mon, May 2, 2016 | 249.13 | 253.13 | 249.11 | 252.63 | 1526 | NYSE | BH | Fri, Apr 29, 2016 | 249.85 | 251.31 | 248.03 | 249.29 | 1525 | NYSE | BH | Thu, Apr 28, 2016 | 250.43 | 251.33 | 248.00 | 251.27 | 1524 | NYSE | BH | Wed, Apr 27, 2016 | 249.15 | 251.33 | 245.90 | 249.82 | 1523 | NYSE | BH | Tue, Apr 26, 2016 | 250.59 | 252.67 | 246.54 | 250.43 | 1522 | NYSE | BH | Mon, Apr 25, 2016 | 249.81 | 249.81 | 245.40 | 247.03 | 1521 | NYSE | BH | Fri, Apr 22, 2016 | 246.76 | 251.57 | 246.16 | 251.57 | 1520 | NYSE | BH | Thu, Apr 21, 2016 | 246.67 | 249.71 | 244.67 | 247.85 | 1519 | NYSE | BH | Wed, Apr 20, 2016 | 245.76 | 250.00 | 244.67 | 246.67 | 1518 | NYSE | BH | Tue, Apr 19, 2016 | 247.17 | 249.53 | 244.67 | 245.41 | 1517 | NYSE | BH | Mon, Apr 18, 2016 | 247.50 | 249.33 | 244.67 | 247.71 | 1516 | NYSE | BH | Fri, Apr 15, 2016 | 248.67 | 250.65 | 245.88 | 249.12 | 1515 | NYSE | BH | Thu, Apr 14, 2016 | 250.95 | 252.00 | 245.29 | 247.93 | 1514 | NYSE | BH | Wed, Apr 13, 2016 | 247.27 | 252.67 | 242.36 | 252.64 | 1513 | NYSE | BH | Tue, Apr 12, 2016 | 246.87 | 252.67 | 242.67 | 244.72 | 1512 | NYSE | BH | Mon, Apr 11, 2016 | 248.55 | 252.67 | 244.70 | 244.70 | 1511 | NYSE | BH | Fri, Apr 8, 2016 | 241.33 | 246.67 | 241.33 | 246.67 | 1510 | NYSE | BH | Thu, Apr 7, 2016 | 242.31 | 243.45 | 240.00 | 240.59 | 1509 | NYSE | BH | Wed, Apr 6, 2016 | 243.33 | 243.33 | 241.05 | 243.18 | 1508 | NYSE | BH | Tue, Apr 5, 2016 | 240.57 | 240.57 | 240.57 | 241.95 | 1507 | NYSE | BH | Mon, Apr 4, 2016 | 248.00 | 253.33 | 240.56 | 240.57 | 1506 | NYSE | BH | Fri, Apr 1, 2016 | 244.91 | 248.67 | 243.35 | 247.29 | 1505 | NYSE | BH | Thu, Mar 31, 2016 | 245.90 | 245.90 | 243.33 | 247.81 | 1504 | NYSE | BH | Wed, Mar 30, 2016 | 249.22 | 253.33 | 243.43 | 248.21 | 1503 | NYSE | BH | Tue, Mar 29, 2016 | 241.70 | 249.27 | 241.67 | 249.27 | 1502 | NYSE | BH | Mon, Mar 28, 2016 | 243.47 | 246.26 | 238.73 | 240.85 | 1501 | NYSE | BH | Thu, Mar 24, 2016 | 241.75 | 248.33 | 240.00 | 244.59 | 1500 | NYSE | BH | Wed, Mar 23, 2016 | 242.63 | 248.33 | 240.31 | 240.72 | 1499 | NYSE | BH | Tue, Mar 22, 2016 | 241.75 | 247.31 | 240.01 | 242.66 | 1498 | NYSE | BH | Mon, Mar 21, 2016 | 243.43 | 249.13 | 242.77 | 242.97 | 1497 | NYSE | BH | Fri, Mar 18, 2016 | 251.75 | 257.26 | 240.80 | 242.58 | 1496 | NYSE | BH | Thu, Mar 17, 2016 | 241.87 | 256.33 | 240.97 | 251.48 | 1495 | NYSE | BH | Wed, Mar 16, 2016 | 238.54 | 244.29 | 231.41 | 243.34 | 1494 | NYSE | BH | Tue, Mar 15, 2016 | 249.47 | 249.47 | 249.47 | 239.09 | 1493 | NYSE | BH | Mon, Mar 14, 2016 | 249.21 | 257.39 | 249.21 | 249.83 | 1492 | NYSE | BH | Fri, Mar 11, 2016 | 249.79 | 256.94 | 246.77 | 247.72 | 1491 | NYSE | BH | Thu, Mar 10, 2016 | 255.13 | 255.13 | 245.99 | 247.09 | 1490 | NYSE | BH | Wed, Mar 9, 2016 | 257.22 | 257.22 | 257.22 | 254.05 | 1489 | NYSE | BH | Tue, Mar 8, 2016 | 256.87 | 266.25 | 255.37 | 257.22 | 1488 | NYSE | BH | Mon, Mar 7, 2016 | 258.65 | 264.78 | 251.23 | 259.53 | 1487 | NYSE | BH | Fri, Mar 4, 2016 | 256.33 | 256.33 | 256.33 | 259.47 | 1486 | NYSE | BH | Thu, Mar 3, 2016 | 254.57 | 254.57 | 254.57 | 256.33 | 1485 | NYSE | BH | Wed, Mar 2, 2016 | 249.33 | 256.81 | 246.63 | 254.57 | 1484 | NYSE | BH | Tue, Mar 1, 2016 | 245.05 | 245.05 | 245.05 | 249.85 | 1483 | NYSE | BH | Mon, Feb 29, 2016 | 243.30 | 248.67 | 240.85 | 245.81 | 1482 | NYSE | BH | Fri, Feb 26, 2016 | 246.69 | 248.00 | 240.67 | 244.95 | 1481 | NYSE | BH | Thu, Feb 25, 2016 | 240.61 | 248.67 | 240.61 | 247.54 | 1480 | NYSE | BH | Wed, Feb 24, 2016 | 242.67 | 248.37 | 235.55 | 246.88 | 1479 | NYSE | BH | Tue, Feb 23, 2016 | 240.43 | 251.99 | 236.97 | 245.77 | 1478 | NYSE | BH | Mon, Feb 22, 2016 | 243.39 | 249.11 | 236.17 | 243.29 | 1477 | NYSE | BH | Fri, Feb 19, 2016 | 241.29 | 245.33 | 235.53 | 242.85 | 1476 | NYSE | BH | Thu, Feb 18, 2016 | 244.24 | 245.33 | 236.91 | 243.33 | 1475 | NYSE | BH | Wed, Feb 17, 2016 | 239.07 | 253.32 | 239.07 | 244.17 | 1474 | NYSE | BH | Tue, Feb 16, 2016 | 238.13 | 241.72 | 233.32 | 239.11 | 1473 | NYSE | BH | Fri, Feb 12, 2016 | 240.60 | 245.13 | 230.01 | 238.36 | 1472 | NYSE | BH | Thu, Feb 11, 2016 | 235.33 | 242.39 | 234.00 | 240.95 | 1471 | NYSE | BH | Wed, Feb 10, 2016 | 238.83 | 244.71 | 234.02 | 238.62 | 1470 | NYSE | BH | Tue, Feb 9, 2016 | 237.51 | 246.19 | 232.67 | 237.59 | 1469 | NYSE | BH | Mon, Feb 8, 2016 | 234.89 | 242.00 | 229.43 | 240.68 | 1468 | NYSE | BH | Fri, Feb 5, 2016 | 248.48 | 248.48 | 234.10 | 234.51 | 1467 | NYSE | BH | Thu, Feb 4, 2016 | 253.04 | 253.59 | 246.45 | 248.01 | 1466 | NYSE | BH | Wed, Feb 3, 2016 | 256.55 | 262.63 | 250.11 | 251.59 | 1465 | NYSE | BH | Tue, Feb 2, 2016 | 256.99 | 263.33 | 252.13 | 255.67 | 1464 | NYSE | BH | Mon, Feb 1, 2016 | 249.31 | 262.74 | 243.33 | 257.09 | 1463 | NYSE | BH | Fri, Jan 29, 2016 | 250.00 | 252.12 | 247.67 | 252.12 | 1462 | NYSE | BH | Thu, Jan 28, 2016 | 246.95 | 251.99 | 245.01 | 249.56 | 1461 | NYSE | BH | Wed, Jan 27, 2016 | 243.20 | 249.94 | 240.71 | 245.57 | 1460 | NYSE | BH | Tue, Jan 26, 2016 | 232.13 | 243.60 | 232.13 | 243.21 | 1459 | NYSE | BH | Mon, Jan 25, 2016 | 233.29 | 237.36 | 229.00 | 234.69 | 1458 | NYSE | BH | Fri, Jan 22, 2016 | 231.98 | 235.10 | 228.13 | 235.10 | 1457 | NYSE | BH | Thu, Jan 21, 2016 | 232.17 | 234.33 | 228.23 | 231.41 | 1456 | NYSE | BH | Wed, Jan 20, 2016 | 228.00 | 236.27 | 224.00 | 233.00 | 1455 | NYSE | BH | Tue, Jan 19, 2016 | 225.33 | 229.07 | 225.33 | 228.21 | 1454 | NYSE | BH | Fri, Jan 15, 2016 | 223.05 | 229.67 | 216.67 | 224.04 | 1453 | NYSE | BH | Thu, Jan 14, 2016 | 223.99 | 231.32 | 223.99 | 227.31 | 1452 | NYSE | BH | Wed, Jan 13, 2016 | 226.01 | 233.30 | 217.74 | 221.89 | 1451 | NYSE | BH | Tue, Jan 12, 2016 | 224.82 | 227.57 | 218.41 | 222.75 | 1450 | NYSE | BH | Mon, Jan 11, 2016 | 216.61 | 223.73 | 214.00 | 222.44 | 1449 | NYSE | BH | Fri, Jan 8, 2016 | 217.76 | 219.99 | 214.00 | 215.80 | 1448 | NYSE | BH | Thu, Jan 7, 2016 | 217.71 | 221.33 | 216.68 | 216.85 | 1447 | NYSE | BH | Wed, Jan 6, 2016 | 218.15 | 226.69 | 217.85 | 217.95 | 1446 | NYSE | BH | Tue, Jan 5, 2016 | 223.23 | 224.33 | 217.66 | 220.90 | 1445 | NYSE | BH | Mon, Jan 4, 2016 | 217.33 | 223.85 | 215.33 | 223.69 | 1444 | NYSE | BH | Thu, Dec 31, 2015 | 225.53 | 228.30 | 217.21 | 217.21 | 1443 | NYSE | BH | Wed, Dec 30, 2015 | 225.89 | 228.33 | 223.57 | 223.94 | 1442 | NYSE | BH | Tue, Dec 29, 2015 | 225.33 | 228.23 | 222.67 | 225.85 | 1441 | NYSE | BH | Mon, Dec 28, 2015 | 224.00 | 228.33 | 222.07 | 223.47 | 1440 | NYSE | BH | Thu, Dec 24, 2015 | 227.19 | 229.47 | 222.48 | 225.57 | 1439 | NYSE | BH | Wed, Dec 23, 2015 | 229.47 | 229.47 | 223.37 | 229.06 | 1438 | NYSE | BH | Tue, Dec 22, 2015 | 230.00 | 230.00 | 226.67 | 229.30 | 1437 | NYSE | BH | Mon, Dec 21, 2015 | 224.50 | 231.24 | 224.50 | 229.91 | 1436 | NYSE | BH | Fri, Dec 18, 2015 | 223.25 | 225.63 | 222.00 | 223.55 | 1435 | NYSE | BH | Thu, Dec 17, 2015 | 225.33 | 230.42 | 223.33 | 223.95 | 1434 | NYSE | BH | Wed, Dec 16, 2015 | 220.19 | 226.79 | 217.79 | 225.33 | 1433 | NYSE | BH | Tue, Dec 15, 2015 | 221.60 | 226.66 | 216.70 | 219.85 | 1432 | NYSE | BH | Mon, Dec 14, 2015 | 231.00 | 231.00 | 220.67 | 221.49 | 1431 | NYSE | BH | Fri, Dec 11, 2015 | 233.96 | 239.91 | 228.21 | 230.89 | 1430 | NYSE | BH | Thu, Dec 10, 2015 | 240.47 | 243.22 | 234.67 | 236.39 | 1429 | NYSE | BH | Wed, Dec 9, 2015 | 241.19 | 242.81 | 240.00 | 240.14 | 1428 | NYSE | BH | Tue, Dec 8, 2015 | 241.35 | 245.67 | 240.70 | 242.74 | 1427 | NYSE | BH | Mon, Dec 7, 2015 | 247.93 | 248.33 | 241.01 | 243.35 | 1426 | NYSE | BH | Fri, Dec 4, 2015 | 242.67 | 247.33 | 242.67 | 246.57 | 1425 | NYSE | BH | Thu, Dec 3, 2015 | 245.20 | 247.33 | 241.67 | 243.03 | 1424 | NYSE | BH | Wed, Dec 2, 2015 | 243.69 | 248.00 | 243.33 | 245.89 | 1423 | NYSE | BH | Tue, Dec 1, 2015 | 244.94 | 248.67 | 243.71 | 245.33 | 1422 | NYSE | BH | Mon, Nov 30, 2015 | 247.48 | 248.00 | 244.01 | 246.02 | 1421 | NYSE | BH | Fri, Nov 27, 2015 | 246.37 | 249.10 | 244.70 | 247.81 | 1420 | NYSE | BH | Wed, Nov 25, 2015 | 249.89 | 250.00 | 244.01 | 246.61 | 1419 | NYSE | BH | Tue, Nov 24, 2015 | 249.18 | 250.10 | 242.04 | 249.99 | 1418 | NYSE | BH | Mon, Nov 23, 2015 | 242.66 | 252.16 | 240.67 | 250.47 | 1417 | NYSE | BH | Fri, Nov 20, 2015 | 243.21 | 243.33 | 240.01 | 242.84 | 1416 | NYSE | BH | Thu, Nov 19, 2015 | 241.46 | 243.99 | 240.00 | 242.01 | 1415 | NYSE | BH | Wed, Nov 18, 2015 | 240.49 | 243.67 | 240.28 | 242.79 | 1414 | NYSE | BH | Tue, Nov 17, 2015 | 240.27 | 242.07 | 240.00 | 240.43 | 1413 | NYSE | BH | Mon, Nov 16, 2015 | 240.53 | 243.45 | 238.65 | 240.81 | 1412 | NYSE | BH | Fri, Nov 13, 2015 | 247.71 | 247.71 | 241.33 | 242.12 | 1411 | NYSE | BH | Thu, Nov 12, 2015 | 250.41 | 251.61 | 247.10 | 247.93 | 1410 | NYSE | BH | Wed, Nov 11, 2015 | 248.69 | 251.75 | 248.02 | 249.29 | 1409 | NYSE | BH | Tue, Nov 10, 2015 | 250.66 | 250.66 | 246.03 | 247.36 | 1408 | NYSE | BH | Mon, Nov 9, 2015 | 252.45 | 256.23 | 245.07 | 249.55 | 1407 | NYSE | BH | Fri, Nov 6, 2015 | 250.34 | 253.00 | 250.00 | 252.89 | 1406 | NYSE | BH | Thu, Nov 5, 2015 | 256.63 | 256.63 | 249.01 | 252.71 | 1405 | NYSE | BH | Wed, Nov 4, 2015 | 255.33 | 258.67 | 254.14 | 256.69 | 1404 | NYSE | BH | Tue, Nov 3, 2015 | 280.00 | 280.00 | 250.67 | 255.33 | 1403 | NYSE | BH | Mon, Nov 2, 2015 | 256.27 | 258.67 | 253.02 | 257.31 | 1402 | NYSE | BH | Fri, Oct 30, 2015 | 250.00 | 256.32 | 250.00 | 256.09 | 1401 | NYSE | BH | Thu, Oct 29, 2015 | 254.67 | 256.93 | 250.33 | 250.70 | 1400 | NYSE | BH | Wed, Oct 28, 2015 | 245.77 | 257.01 | 245.67 | 256.63 | 1399 | NYSE | BH | Tue, Oct 27, 2015 | 246.67 | 246.67 | 244.67 | 246.61 | 1398 | NYSE | BH | Mon, Oct 26, 2015 | 247.27 | 251.27 | 244.67 | 247.01 | 1397 | NYSE | BH | Fri, Oct 23, 2015 | 246.31 | 250.99 | 244.00 | 248.00 | 1396 | NYSE | BH | Thu, Oct 22, 2015 | 243.33 | 246.64 | 240.33 | 245.47 | 1395 | NYSE | BH | Wed, Oct 21, 2015 | 248.77 | 250.67 | 240.67 | 240.67 | 1394 | NYSE | BH | Tue, Oct 20, 2015 | 247.29 | 253.30 | 244.35 | 247.33 | 1393 | NYSE | BH | Mon, Oct 19, 2015 | 243.50 | 250.67 | 243.33 | 248.77 | 1392 | NYSE | BH | Fri, Oct 16, 2015 | 244.66 | 245.73 | 241.67 | 243.50 | 1391 | NYSE | BH | Thu, Oct 15, 2015 | 242.84 | 243.33 | 239.17 | 243.32 | 1390 | NYSE | BH | Wed, Oct 14, 2015 | 246.70 | 248.29 | 238.01 | 240.69 | 1389 | NYSE | BH | Tue, Oct 13, 2015 | 245.41 | 249.57 | 245.41 | 247.75 | 1388 | NYSE | BH | Mon, Oct 12, 2015 | 245.83 | 250.00 | 243.69 | 248.74 | 1387 | NYSE | BH | Fri, Oct 9, 2015 | 250.00 | 250.00 | 244.15 | 244.62 | 1386 | NYSE | BH | Thu, Oct 8, 2015 | 245.00 | 250.00 | 241.44 | 249.05 | 1385 | NYSE | BH | Wed, Oct 7, 2015 | 243.19 | 246.93 | 242.01 | 246.50 | 1384 | NYSE | BH | Tue, Oct 6, 2015 | 246.65 | 250.24 | 242.67 | 243.43 | 1383 | NYSE | BH | Mon, Oct 5, 2015 | 243.83 | 248.59 | 243.33 | 248.43 | 1382 | NYSE | BH | Fri, Oct 2, 2015 | 240.95 | 245.71 | 236.75 | 244.14 | 1381 | NYSE | BH | Thu, Oct 1, 2015 | 243.28 | 245.20 | 238.27 | 241.35 | 1380 | NYSE | BH | Wed, Sep 30, 2015 | 246.00 | 248.00 | 241.33 | 243.83 | 1379 | NYSE | BH | Tue, Sep 29, 2015 | 244.01 | 250.33 | 242.53 | 244.53 | 1378 | NYSE | BH | Mon, Sep 28, 2015 | 245.19 | 248.85 | 241.48 | 244.16 | 1377 | NYSE | BH | Fri, Sep 25, 2015 | 243.78 | 249.99 | 242.73 | 245.09 | 1376 | NYSE | BH | Thu, Sep 24, 2015 | 248.40 | 248.40 | 240.95 | 243.29 | 1375 | NYSE | BH | Wed, Sep 23, 2015 | 249.58 | 252.58 | 245.43 | 249.29 | 1374 | NYSE | BH | Tue, Sep 22, 2015 | 247.98 | 252.61 | 246.67 | 248.44 | 1373 | NYSE | BH | Mon, Sep 21, 2015 | 254.55 | 260.00 | 247.80 | 248.49 | 1372 | NYSE | BH | Fri, Sep 18, 2015 | 245.32 | 254.97 | 244.67 | 254.97 | 1371 | NYSE | BH | Thu, Sep 17, 2015 | 248.19 | 251.38 | 245.41 | 247.33 | 1370 | NYSE | BH | Wed, Sep 16, 2015 | 250.09 | 252.16 | 243.40 | 248.65 | 1369 | NYSE | BH | Tue, Sep 15, 2015 | 249.49 | 253.32 | 246.79 | 250.67 | 1368 | NYSE | BH | Mon, Sep 14, 2015 | 252.44 | 253.33 | 245.05 | 250.05 | 1367 | NYSE | BH | Fri, Sep 11, 2015 | 245.19 | 252.67 | 245.19 | 252.33 | 1366 | NYSE | BH | Thu, Sep 10, 2015 | 247.97 | 251.20 | 243.33 | 245.54 | 1365 | NYSE | BH | Wed, Sep 9, 2015 | 252.69 | 252.69 | 247.87 | 247.87 | 1364 | NYSE | BH | Tue, Sep 8, 2015 | 251.26 | 253.33 | 248.00 | 252.13 | 1363 | NYSE | BH | Fri, Sep 4, 2015 | 244.17 | 250.67 | 244.17 | 248.93 | 1362 | NYSE | BH | Thu, Sep 3, 2015 | 250.09 | 251.13 | 242.59 | 246.66 | 1361 | NYSE | BH | Wed, Sep 2, 2015 | 248.44 | 250.22 | 244.37 | 250.22 | 1360 | NYSE | BH | Tue, Sep 1, 2015 | 245.36 | 252.71 | 244.01 | 246.52 | 1359 | NYSE | BH | Mon, Aug 31, 2015 | 252.49 | 259.99 | 245.21 | 248.84 | 1358 | NYSE | BH | Fri, Aug 28, 2015 | 255.61 | 259.99 | 251.00 | 253.31 | 1357 | NYSE | BH | Thu, Aug 27, 2015 | 255.54 | 259.43 | 253.33 | 256.22 | 1356 | NYSE | BH | Wed, Aug 26, 2015 | 256.13 | 259.79 | 246.73 | 254.56 | 1355 | NYSE | BH | Tue, Aug 25, 2015 | 255.69 | 260.66 | 250.00 | 250.27 | 1354 | NYSE | BH | Mon, Aug 24, 2015 | 251.23 | 260.66 | 250.06 | 252.53 | 1353 | NYSE | BH | Fri, Aug 21, 2015 | 256.17 | 266.67 | 256.17 | 262.00 | 1352 | NYSE | BH | Thu, Aug 20, 2015 | 271.79 | 276.15 | 266.67 | 267.33 | 1351 | NYSE | BH | Wed, Aug 19, 2015 | 276.67 | 285.33 | 267.90 | 274.73 | 1350 | NYSE | BH | Tue, Aug 18, 2015 | 285.06 | 286.47 | 277.05 | 278.65 | 1349 | NYSE | BH | Mon, Aug 17, 2015 | 281.27 | 286.67 | 280.00 | 285.34 | 1348 | NYSE | BH | Fri, Aug 14, 2015 | 280.15 | 285.13 | 280.15 | 283.28 | 1347 | NYSE | BH | Thu, Aug 13, 2015 | 281.86 | 284.97 | 279.22 | 282.01 | 1346 | NYSE | BH | Wed, Aug 12, 2015 | 280.01 | 284.67 | 276.67 | 282.05 | 1345 | NYSE | BH | Tue, Aug 11, 2015 | 281.91 | 286.31 | 278.73 | 280.56 | 1344 | NYSE | BH | Mon, Aug 10, 2015 | 285.29 | 285.74 | 279.33 | 281.30 | 1343 | NYSE | BH | Fri, Aug 7, 2015 | 283.08 | 287.15 | 274.80 | 282.23 | 1342 | NYSE | BH | Thu, Aug 6, 2015 | 296.23 | 297.93 | 282.01 | 284.12 | 1341 | NYSE | BH | Wed, Aug 5, 2015 | 289.34 | 298.03 | 287.67 | 296.16 | 1340 | NYSE | BH | Tue, Aug 4, 2015 | 290.67 | 298.67 | 284.16 | 286.55 | 1339 | NYSE | BH | Mon, Aug 3, 2015 | 288.23 | 294.46 | 279.58 | 291.34 | 1338 | NYSE | BH | Fri, Jul 31, 2015 | 286.01 | 293.33 | 283.54 | 289.87 | 1337 | NYSE | BH | Thu, Jul 30, 2015 | 281.93 | 288.43 | 281.93 | 286.35 | 1336 | NYSE | BH | Wed, Jul 29, 2015 | 276.81 | 286.63 | 272.21 | 283.98 | 1335 | NYSE | BH | Tue, Jul 28, 2015 | 273.84 | 280.53 | 272.08 | 275.37 | 1334 | NYSE | BH | Mon, Jul 27, 2015 | 274.03 | 278.78 | 273.33 | 273.84 | 1333 | NYSE | BH | Fri, Jul 24, 2015 | 277.67 | 279.33 | 274.15 | 275.88 | 1332 | NYSE | BH | Thu, Jul 23, 2015 | 287.92 | 290.67 | 277.83 | 277.97 | 1331 | NYSE | BH | Wed, Jul 22, 2015 | 281.46 | 288.31 | 281.46 | 284.96 | 1330 | NYSE | BH | Tue, Jul 21, 2015 | 281.96 | 283.35 | 278.74 | 283.35 | 1329 | NYSE | BH | Mon, Jul 20, 2015 | 287.33 | 287.67 | 278.72 | 279.69 | 1328 | NYSE | BH | Fri, Jul 17, 2015 | 286.20 | 291.10 | 283.93 | 287.72 | 1327 | NYSE | BH | Thu, Jul 16, 2015 | 292.80 | 296.67 | 287.01 | 287.67 | 1326 | NYSE | BH | Wed, Jul 15, 2015 | 297.15 | 298.66 | 288.56 | 291.86 | 1325 | NYSE | BH | Tue, Jul 14, 2015 | 293.56 | 298.66 | 290.90 | 296.19 | 1324 | NYSE | BH | Mon, Jul 13, 2015 | 284.52 | 296.63 | 281.13 | 295.34 | 1323 | NYSE | BH | Fri, Jul 10, 2015 | 287.41 | 291.67 | 277.54 | 285.19 | 1322 | NYSE | BH | Thu, Jul 9, 2015 | 291.71 | 298.67 | 284.03 | 286.07 | 1321 | NYSE | BH | Wed, Jul 8, 2015 | 296.88 | 298.63 | 287.33 | 290.63 | 1320 | NYSE | BH | Tue, Jul 7, 2015 | 283.63 | 306.29 | 281.33 | 298.67 | 1319 | NYSE | BH | Mon, Jul 6, 2015 | 275.07 | 283.32 | 275.07 | 282.09 | 1318 | NYSE | BH | Thu, Jul 2, 2015 | 276.92 | 281.12 | 272.88 | 277.00 | 1317 | NYSE | BH | Wed, Jul 1, 2015 | 276.19 | 277.29 | 272.15 | 275.77 | 1316 | NYSE | BH | Tue, Jun 30, 2015 | 274.83 | 276.65 | 274.35 | 275.83 | 1315 | NYSE | BH | Mon, Jun 29, 2015 | 273.42 | 276.18 | 272.91 | 275.33 | 1314 | NYSE | BH | Fri, Jun 26, 2015 | 274.70 | 276.49 | 274.57 | 275.17 | 1313 | NYSE | BH | Thu, Jun 25, 2015 | 274.67 | 274.99 | 273.57 | 274.97 | 1312 | NYSE | BH | Wed, Jun 24, 2015 | 273.33 | 274.99 | 273.04 | 273.41 | 1311 | NYSE | BH | Tue, Jun 23, 2015 | 275.53 | 275.60 | 272.80 | 274.17 | 1310 | NYSE | BH | Mon, Jun 22, 2015 | 273.79 | 275.32 | 273.79 | 275.31 | 1309 | NYSE | BH | Fri, Jun 19, 2015 | 274.61 | 274.61 | 272.76 | 273.51 | 1308 | NYSE | BH | Thu, Jun 18, 2015 | 273.36 | 274.65 | 271.71 | 274.09 | 1307 | NYSE | BH | Wed, Jun 17, 2015 | 271.99 | 273.33 | 271.57 | 272.53 | 1306 | NYSE | BH | Tue, Jun 16, 2015 | 270.67 | 273.25 | 270.00 | 272.50 | 1305 | NYSE | BH | Mon, Jun 15, 2015 | 270.04 | 271.94 | 269.13 | 271.33 | 1304 | NYSE | BH | Fri, Jun 12, 2015 | 270.67 | 275.32 | 270.00 | 272.00 | 1303 | NYSE | BH | Thu, Jun 11, 2015 | 271.37 | 274.09 | 271.37 | 273.10 | 1302 | NYSE | BH | Wed, Jun 10, 2015 | 271.67 | 274.67 | 270.67 | 273.00 | 1301 | NYSE | BH | Tue, Jun 9, 2015 | 272.51 | 274.25 | 269.40 | 270.67 | 1300 | NYSE | BH | Mon, Jun 8, 2015 | 274.57 | 278.36 | 272.51 | 272.51 | 1299 | NYSE | BH | Fri, Jun 5, 2015 | 272.00 | 276.24 | 272.00 | 275.87 | 1298 | NYSE | BH | Thu, Jun 4, 2015 | 270.42 | 276.39 | 267.53 | 270.35 | 1297 | NYSE | BH | Wed, Jun 3, 2015 | 241.15 | 247.19 | 240.23 | 246.46 | 1296 | NYSE | BH | Tue, Jun 2, 2015 | 235.05 | 241.99 | 235.05 | 241.37 | 1295 | NYSE | BH | Mon, Jun 1, 2015 | 235.97 | 237.55 | 233.83 | 233.83 | 1294 | NYSE | BH | Fri, May 29, 2015 | 237.53 | 239.45 | 234.73 | 235.53 | 1293 | NYSE | BH | Thu, May 28, 2015 | 237.33 | 239.45 | 236.74 | 237.73 | 1292 | NYSE | BH | Wed, May 27, 2015 | 237.80 | 239.65 | 234.00 | 238.04 | 1291 | NYSE | BH | Tue, May 26, 2015 | 234.67 | 237.01 | 233.83 | 234.89 | 1290 | NYSE | BH | Fri, May 22, 2015 | 237.89 | 240.73 | 235.00 | 235.67 | 1289 | NYSE | BH | Thu, May 21, 2015 | 239.47 | 240.01 | 237.67 | 237.99 | 1288 | NYSE | BH | Wed, May 20, 2015 | 237.97 | 242.25 | 234.18 | 240.01 | 1287 | NYSE | BH | Tue, May 19, 2015 | 238.24 | 240.63 | 237.31 | 238.68 | 1286 | NYSE | BH | Mon, May 18, 2015 | 236.28 | 239.55 | 236.28 | 237.90 | 1285 | NYSE | BH | Fri, May 15, 2015 | 235.91 | 241.33 | 234.00 | 235.38 | 1284 | NYSE | BH | Thu, May 14, 2015 | 231.66 | 236.43 | 228.91 | 234.67 | 1283 | NYSE | BH | Wed, May 13, 2015 | 235.98 | 236.36 | 229.99 | 229.99 | 1282 | NYSE | BH | Tue, May 12, 2015 | 240.87 | 242.95 | 234.75 | 235.12 | 1281 | NYSE | BH | Mon, May 11, 2015 | 242.53 | 245.52 | 241.53 | 242.37 | 1280 | NYSE | BH | Fri, May 8, 2015 | 241.92 | 243.33 | 238.73 | 242.09 | 1279 | NYSE | BH | Thu, May 7, 2015 | 242.72 | 244.31 | 238.53 | 242.15 | 1278 | NYSE | BH | Wed, May 6, 2015 | 241.66 | 242.89 | 238.67 | 242.89 | 1277 | NYSE | BH | Tue, May 5, 2015 | 244.23 | 244.23 | 240.00 | 240.00 | 1276 | NYSE | BH | Mon, May 4, 2015 | 244.33 | 249.69 | 242.87 | 244.00 | 1275 | NYSE | BH | Fri, May 1, 2015 | 245.26 | 246.67 | 241.00 | 243.53 | 1274 | NYSE | BH | Thu, Apr 30, 2015 | 254.67 | 258.67 | 243.67 | 243.67 | 1273 | NYSE | BH | Wed, Apr 29, 2015 | 263.22 | 263.46 | 249.61 | 254.67 | 1272 | NYSE | BH | Tue, Apr 28, 2015 | 261.37 | 264.18 | 260.00 | 263.39 | 1271 | NYSE | BH | Mon, Apr 27, 2015 | 264.60 | 265.33 | 260.03 | 262.52 | 1270 | NYSE | BH | Fri, Apr 24, 2015 | 265.25 | 268.67 | 262.03 | 264.41 | 1269 | NYSE | BH | Thu, Apr 23, 2015 | 262.61 | 266.58 | 262.03 | 263.65 | 1268 | NYSE | BH | Wed, Apr 22, 2015 | 269.59 | 269.59 | 261.50 | 264.66 | 1267 | NYSE | BH | Tue, Apr 21, 2015 | 271.23 | 274.41 | 268.31 | 268.31 | 1266 | NYSE | BH | Mon, Apr 20, 2015 | 275.05 | 277.93 | 268.00 | 271.45 | 1265 | NYSE | BH | Fri, Apr 17, 2015 | 275.33 | 276.66 | 274.00 | 274.00 | 1264 | NYSE | BH | Thu, Apr 16, 2015 | 274.00 | 278.59 | 274.00 | 275.85 | 1263 | NYSE | BH | Wed, Apr 15, 2015 | 277.22 | 277.33 | 274.17 | 274.60 | 1262 | NYSE | BH | Tue, Apr 14, 2015 | 278.26 | 278.59 | 273.78 | 276.00 | 1261 | NYSE | BH | Mon, Apr 13, 2015 | 274.00 | 279.01 | 273.33 | 279.01 | 1260 | NYSE | BH | Fri, Apr 10, 2015 | 282.68 | 282.68 | 273.37 | 274.13 | 1259 | NYSE | BH | Thu, Apr 9, 2015 | 283.40 | 288.00 | 279.53 | 283.27 | 1258 | NYSE | BH | Wed, Apr 8, 2015 | 284.87 | 287.93 | 281.75 | 282.59 | 1257 | NYSE | BH | Tue, Apr 7, 2015 | 283.33 | 288.00 | 280.37 | 283.86 | 1256 | NYSE | BH | Mon, Apr 6, 2015 | 281.40 | 285.33 | 281.34 | 283.25 | 1255 | NYSE | BH | Thu, Apr 2, 2015 | 277.60 | 282.75 | 277.32 | 282.25 | 1254 | NYSE | BH | Wed, Apr 1, 2015 | 274.94 | 279.30 | 274.67 | 278.11 | 1253 | NYSE | BH | Tue, Mar 31, 2015 | 278.38 | 278.93 | 274.67 | 276.07 | 1252 | NYSE | BH | Mon, Mar 30, 2015 | 280.91 | 281.37 | 278.13 | 279.29 | 1251 | NYSE | BH | Fri, Mar 27, 2015 | 280.83 | 282.60 | 278.83 | 281.19 | 1250 | NYSE | BH | Thu, Mar 26, 2015 | 277.80 | 281.27 | 277.80 | 281.25 | 1249 | NYSE | BH | Wed, Mar 25, 2015 | 286.14 | 286.66 | 278.67 | 279.33 | 1248 | NYSE | BH | Tue, Mar 24, 2015 | 282.67 | 287.33 | 282.67 | 287.31 | 1247 | NYSE | BH | Mon, Mar 23, 2015 | 280.60 | 285.73 | 277.33 | 283.29 | 1246 | NYSE | BH | Fri, Mar 20, 2015 | 283.52 | 284.01 | 281.33 | 282.67 | 1245 | NYSE | BH | Thu, Mar 19, 2015 | 281.29 | 282.00 | 278.74 | 281.88 | 1244 | NYSE | BH | Wed, Mar 18, 2015 | 280.65 | 283.32 | 276.67 | 282.63 | 1243 | NYSE | BH | Tue, Mar 17, 2015 | 280.68 | 282.13 | 278.96 | 281.96 | 1242 | NYSE | BH | Mon, Mar 16, 2015 | 281.79 | 282.57 | 278.80 | 278.80 | 1241 | NYSE | BH | Fri, Mar 13, 2015 | 281.85 | 281.85 | 278.95 | 281.66 | 1240 | NYSE | BH | Thu, Mar 12, 2015 | 280.39 | 283.00 | 277.73 | 283.00 | 1239 | NYSE | BH | Wed, Mar 11, 2015 | 278.04 | 282.99 | 276.95 | 278.10 | 1238 | NYSE | BH | Tue, Mar 10, 2015 | 284.41 | 287.00 | 278.02 | 278.83 | 1237 | NYSE | BH | Mon, Mar 9, 2015 | 283.75 | 288.00 | 283.75 | 287.61 | 1236 | NYSE | BH | Fri, Mar 6, 2015 | 286.77 | 289.67 | 284.03 | 284.67 | 1235 | NYSE | BH | Thu, Mar 5, 2015 | 288.43 | 289.99 | 283.34 | 288.94 | 1234 | NYSE | BH | Wed, Mar 4, 2015 | 291.53 | 293.33 | 279.22 | 286.67 | 1233 | NYSE | BH | Tue, Mar 3, 2015 | 289.56 | 293.33 | 286.67 | 291.84 | 1232 | NYSE | BH | Mon, Mar 2, 2015 | 290.89 | 293.33 | 290.00 | 291.15 | 1231 | NYSE | BH | Fri, Feb 27, 2015 | 291.84 | 293.06 | 290.07 | 290.14 | 1230 | NYSE | BH | Thu, Feb 26, 2015 | 289.72 | 293.33 | 289.39 | 293.33 | 1229 | NYSE | BH | Wed, Feb 25, 2015 | 288.23 | 291.66 | 286.68 | 289.00 | 1228 | NYSE | BH | Tue, Feb 24, 2015 | 281.43 | 289.27 | 281.43 | 289.27 | 1227 | NYSE | BH | Mon, Feb 23, 2015 | 286.87 | 288.67 | 278.07 | 281.34 | 1226 | NYSE | BH | Fri, Feb 20, 2015 | 285.99 | 288.67 | 280.63 | 288.67 | 1225 | NYSE | BH | Thu, Feb 19, 2015 | 282.53 | 288.42 | 279.27 | 287.09 | 1224 | NYSE | BH | Wed, Feb 18, 2015 | 277.81 | 283.31 | 277.61 | 282.75 | 1223 | NYSE | BH | Tue, Feb 17, 2015 | 277.54 | 279.73 | 276.68 | 277.21 | 1222 | NYSE | BH | Fri, Feb 13, 2015 | 277.82 | 279.87 | 276.67 | 277.61 | 1221 | NYSE | BH | Thu, Feb 12, 2015 | 279.81 | 280.94 | 276.70 | 278.64 | 1220 | NYSE | BH | Wed, Feb 11, 2015 | 279.87 | 279.93 | 276.67 | 277.63 | 1219 | NYSE | BH | Tue, Feb 10, 2015 | 276.65 | 279.32 | 276.65 | 278.39 | 1218 | NYSE | BH | Mon, Feb 9, 2015 | 276.35 | 278.76 | 275.63 | 275.63 | 1217 | NYSE | BH | Fri, Feb 6, 2015 | 279.07 | 282.66 | 276.67 | 278.81 | 1216 | NYSE | BH | Thu, Feb 5, 2015 | 275.67 | 280.67 | 275.67 | 279.93 | 1215 | NYSE | BH | Wed, Feb 4, 2015 | 277.32 | 282.92 | 274.69 | 275.43 | 1214 | NYSE | BH | Tue, Feb 3, 2015 | 275.33 | 279.89 | 275.33 | 277.55 | 1213 | NYSE | BH | Mon, Feb 2, 2015 | 275.74 | 276.61 | 270.51 | 274.99 | 1212 | NYSE | BH | Fri, Jan 30, 2015 | 282.45 | 289.27 | 275.98 | 275.98 | 1211 | NYSE | BH | Thu, Jan 29, 2015 | 283.43 | 286.59 | 278.10 | 285.63 | 1210 | NYSE | BH | Wed, Jan 28, 2015 | 288.83 | 288.97 | 280.47 | 283.43 | 1209 | NYSE | BH | Tue, Jan 27, 2015 | 285.78 | 289.99 | 284.30 | 286.28 | 1208 | NYSE | BH | Mon, Jan 26, 2015 | 288.96 | 289.71 | 286.39 | 288.91 | 1207 | NYSE | BH | Fri, Jan 23, 2015 | 284.67 | 292.54 | 281.37 | 288.67 | 1206 | NYSE | BH | Thu, Jan 22, 2015 | 283.00 | 285.06 | 280.00 | 285.06 | 1205 | NYSE | BH | Wed, Jan 21, 2015 | 279.24 | 281.63 | 276.70 | 280.02 | 1204 | NYSE | BH | Tue, Jan 20, 2015 | 278.27 | 283.10 | 277.20 | 279.70 | 1203 | NYSE | BH | Fri, Jan 16, 2015 | 275.67 | 278.65 | 275.49 | 277.76 | 1202 | NYSE | BH | Thu, Jan 15, 2015 | 275.93 | 279.09 | 273.27 | 275.47 | 1201 | NYSE | BH | Wed, Jan 14, 2015 | 276.67 | 277.69 | 273.11 | 275.79 | 1200 | NYSE | BH | Tue, Jan 13, 2015 | 274.00 | 282.27 | 273.36 | 277.27 | 1199 | NYSE | BH | Mon, Jan 12, 2015 | 265.87 | 272.99 | 265.87 | 272.97 | 1198 | NYSE | BH | Fri, Jan 9, 2015 | 272.79 | 273.99 | 264.73 | 266.67 | 1197 | NYSE | BH | Thu, Jan 8, 2015 | 274.27 | 277.51 | 268.29 | 272.24 | 1196 | NYSE | BH | Wed, Jan 7, 2015 | 265.01 | 272.53 | 265.01 | 272.42 | 1195 | NYSE | BH | Tue, Jan 6, 2015 | 271.90 | 275.11 | 263.23 | 263.25 | 1194 | NYSE | BH | Mon, Jan 5, 2015 | 267.21 | 274.67 | 267.21 | 270.56 | 1193 | NYSE | BH | Fri, Jan 2, 2015 | 267.00 | 271.33 | 266.67 | 268.67 | 1192 | NYSE | BH | Wed, Dec 31, 2014 | 260.98 | 268.67 | 260.98 | 266.34 | 1191 | NYSE | BH | Tue, Dec 30, 2014 | 258.54 | 261.33 | 256.91 | 261.01 | 1190 | NYSE | BH | Mon, Dec 29, 2014 | 259.29 | 261.33 | 255.33 | 258.27 | 1189 | NYSE | BH | Fri, Dec 26, 2014 | 250.00 | 259.98 | 249.75 | 259.98 | 1188 | NYSE | BH | Wed, Dec 24, 2014 | 251.33 | 253.33 | 247.85 | 248.96 | 1187 | NYSE | BH | Tue, Dec 23, 2014 | 244.67 | 251.33 | 241.47 | 250.09 | 1186 | NYSE | BH | Mon, Dec 22, 2014 | 243.67 | 244.67 | 240.01 | 244.35 | 1185 | NYSE | BH | Fri, Dec 19, 2014 | 244.83 | 248.23 | 240.69 | 244.17 | 1184 | NYSE | BH | Thu, Dec 18, 2014 | 242.20 | 249.46 | 239.87 | 246.77 | 1183 | NYSE | BH | Wed, Dec 17, 2014 | 236.33 | 240.27 | 234.14 | 240.27 | 1182 | NYSE | BH | Tue, Dec 16, 2014 | 230.80 | 244.49 | 229.67 | 236.63 | 1181 | NYSE | BH | Mon, Dec 15, 2014 | 247.59 | 249.15 | 237.63 | 239.51 | 1180 | NYSE | BH | Fri, Dec 12, 2014 | 247.79 | 249.55 | 245.09 | 247.41 | 1179 | NYSE | BH | Thu, Dec 11, 2014 | 250.23 | 253.33 | 249.00 | 250.17 | 1178 | NYSE | BH | Wed, Dec 10, 2014 | 249.69 | 253.33 | 247.33 | 249.07 | 1177 | NYSE | BH | Tue, Dec 9, 2014 | 247.53 | 252.67 | 247.53 | 251.35 | 1176 | NYSE | BH | Mon, Dec 8, 2014 | 249.49 | 252.00 | 247.33 | 248.67 | 1175 | NYSE | BH | Fri, Dec 5, 2014 | 247.99 | 251.99 | 244.76 | 249.79 | 1174 | NYSE | BH | Thu, Dec 4, 2014 | 246.37 | 249.17 | 245.00 | 248.25 | 1173 | NYSE | BH | Wed, Dec 3, 2014 | 250.67 | 251.00 | 245.40 | 246.34 | 1172 | NYSE | BH | Tue, Dec 2, 2014 | 249.50 | 252.33 | 247.32 | 251.30 | 1171 | NYSE | BH | Mon, Dec 1, 2014 | 247.81 | 252.31 | 245.93 | 249.12 | 1170 | NYSE | BH | Fri, Nov 28, 2014 | 247.31 | 250.00 | 245.13 | 247.63 | 1169 | NYSE | BH | Wed, Nov 26, 2014 | 243.61 | 249.19 | 240.27 | 249.19 | 1168 | NYSE | BH | Tue, Nov 25, 2014 | 241.47 | 243.12 | 239.63 | 242.22 | 1167 | NYSE | BH | Mon, Nov 24, 2014 | 233.33 | 241.72 | 233.33 | 241.72 | 1166 | NYSE | BH | Fri, Nov 21, 2014 | 235.69 | 235.69 | 231.35 | 231.57 | 1165 | NYSE | BH | Thu, Nov 20, 2014 | 233.41 | 237.49 | 230.01 | 230.67 | 1164 | NYSE | BH | Wed, Nov 19, 2014 | 237.29 | 239.00 | 232.00 | 233.32 | 1163 | NYSE | BH | Tue, Nov 18, 2014 | 239.55 | 241.85 | 237.37 | 238.54 | 1162 | NYSE | BH | Mon, Nov 17, 2014 | 240.62 | 244.48 | 238.00 | 238.67 | 1161 | NYSE | BH | Fri, Nov 14, 2014 | 242.46 | 246.53 | 241.33 | 241.51 | 1160 | NYSE | BH | Thu, Nov 13, 2014 | 243.32 | 244.01 | 243.19 | 243.33 | 1159 | NYSE | BH | Wed, Nov 12, 2014 | 237.65 | 242.43 | 237.65 | 241.85 | 1158 | NYSE | BH | Tue, Nov 11, 2014 | 239.99 | 240.39 | 236.67 | 239.47 | 1157 | NYSE | BH | Mon, Nov 10, 2014 | 232.56 | 239.26 | 232.22 | 239.26 | 1156 | NYSE | BH | Fri, Nov 7, 2014 | 234.07 | 235.32 | 231.49 | 232.25 | 1155 | NYSE | BH | Thu, Nov 6, 2014 | 232.07 | 236.00 | 230.75 | 233.47 | 1154 | NYSE | BH | Wed, Nov 5, 2014 | 230.00 | 233.60 | 230.00 | 232.13 | 1153 | NYSE | BH | Tue, Nov 4, 2014 | 228.21 | 232.23 | 225.57 | 228.30 | 1152 | NYSE | BH | Mon, Nov 3, 2014 | 233.73 | 234.00 | 228.05 | 229.07 | 1151 | NYSE | BH | Fri, Oct 31, 2014 | 233.50 | 236.25 | 231.33 | 232.77 | 1150 | NYSE | BH | Thu, Oct 30, 2014 | 225.73 | 231.72 | 208.00 | 231.64 | 1149 | NYSE | BH | Wed, Oct 29, 2014 | 226.29 | 228.00 | 222.97 | 225.76 | 1148 | NYSE | BH | Tue, Oct 28, 2014 | 217.80 | 226.00 | 217.35 | 225.33 | 1147 | NYSE | BH | Mon, Oct 27, 2014 | 217.79 | 220.01 | 217.01 | 217.59 | 1146 | NYSE | BH | Fri, Oct 24, 2014 | 218.55 | 219.99 | 216.68 | 219.87 | 1145 | NYSE | BH | Thu, Oct 23, 2014 | 217.88 | 224.41 | 216.80 | 218.59 | 1144 | NYSE | BH | Wed, Oct 22, 2014 | 220.52 | 220.52 | 214.57 | 216.69 | 1143 | NYSE | BH | Tue, Oct 21, 2014 | 220.12 | 220.17 | 217.36 | 220.00 | 1142 | NYSE | BH | Mon, Oct 20, 2014 | 219.00 | 222.53 | 214.10 | 220.17 | 1141 | NYSE | BH | Fri, Oct 17, 2014 | 223.81 | 224.53 | 217.25 | 218.64 | 1140 | NYSE | BH | Thu, Oct 16, 2014 | 212.91 | 222.93 | 212.60 | 220.74 | 1139 | NYSE | BH | Wed, Oct 15, 2014 | 217.22 | 218.47 | 213.35 | 214.72 | 1138 | NYSE | BH | Tue, Oct 14, 2014 | 214.55 | 221.33 | 213.67 | 220.49 | 1137 | NYSE | BH | Mon, Oct 13, 2014 | 217.05 | 218.63 | 213.78 | 213.97 | 1136 | NYSE | BH | Fri, Oct 10, 2014 | 215.74 | 219.99 | 214.58 | 215.45 | 1135 | NYSE | BH | Thu, Oct 9, 2014 | 220.69 | 221.04 | 215.80 | 216.23 | 1134 | NYSE | BH | Wed, Oct 8, 2014 | 219.33 | 223.26 | 218.45 | 221.70 | 1133 | NYSE | BH | Tue, Oct 7, 2014 | 220.75 | 225.61 | 218.47 | 219.31 | 1132 | NYSE | BH | Mon, Oct 6, 2014 | 225.67 | 226.65 | 222.81 | 222.84 | 1131 | NYSE | BH | Fri, Oct 3, 2014 | 226.20 | 226.65 | 223.33 | 224.68 | 1130 | NYSE | BH | Thu, Oct 2, 2014 | 222.48 | 226.23 | 219.33 | 224.07 | 1129 | NYSE | BH | Wed, Oct 1, 2014 | 226.84 | 229.33 | 218.47 | 221.83 | 1128 | NYSE | BH | Tue, Sep 30, 2014 | 226.52 | 228.69 | 224.07 | 226.51 | 1127 | NYSE | BH | Mon, Sep 29, 2014 | 228.35 | 230.00 | 226.67 | 227.19 | 1126 | NYSE | BH | Fri, Sep 26, 2014 | 228.83 | 233.33 | 228.83 | 230.00 | 1125 | NYSE | BH | Thu, Sep 25, 2014 | 232.60 | 233.33 | 228.68 | 228.84 | 1124 | NYSE | BH | Wed, Sep 24, 2014 | 227.41 | 233.31 | 227.28 | 232.67 | 1123 | NYSE | BH | Tue, Sep 23, 2014 | 224.37 | 231.10 | 224.01 | 227.32 | 1122 | NYSE | BH | Mon, Sep 22, 2014 | 228.33 | 229.28 | 224.38 | 225.92 | 1121 | NYSE | BH | Fri, Sep 19, 2014 | 228.89 | 230.67 | 228.33 | 228.36 | 1120 | NYSE | BH | Thu, Sep 18, 2014 | 232.37 | 232.67 | 229.33 | 229.33 | 1119 | NYSE | BH | Wed, Sep 17, 2014 | 230.99 | 231.96 | 230.21 | 230.84 | 1118 | NYSE | BH | Tue, Sep 16, 2014 | 230.72 | 233.33 | 230.00 | 230.35 | 1117 | NYSE | BH | Mon, Sep 15, 2014 | 237.70 | 237.98 | 229.33 | 230.49 | 1116 | NYSE | BH | Fri, Sep 12, 2014 | 239.33 | 241.24 | 236.73 | 237.09 | 1115 | NYSE | BH | Thu, Sep 11, 2014 | 233.41 | 241.33 | 230.23 | 239.50 | 1114 | NYSE | BH | Wed, Sep 10, 2014 | 230.67 | 234.33 | 229.69 | 234.03 | 1113 | NYSE | BH | Tue, Sep 9, 2014 | 232.83 | 233.10 | 229.47 | 230.67 | 1112 | NYSE | BH | Mon, Sep 8, 2014 | 226.84 | 232.59 | 226.71 | 231.76 | 1111 | NYSE | BH | Fri, Sep 5, 2014 | 229.71 | 230.60 | 226.73 | 227.95 | 1110 | NYSE | BH | Thu, Sep 4, 2014 | 229.66 | 232.59 | 227.58 | 229.44 | 1109 | NYSE | BH | Wed, Sep 3, 2014 | 232.81 | 232.81 | 227.25 | 228.53 | 1108 | NYSE | BH | Tue, Sep 2, 2014 | 237.61 | 239.13 | 231.55 | 232.53 | 1107 | NYSE | BH | Fri, Aug 29, 2014 | 243.85 | 243.99 | 237.80 | 239.57 | 1106 | NYSE | BH | Thu, Aug 28, 2014 | 240.75 | 243.28 | 240.07 | 242.00 | 1105 | NYSE | BH | Wed, Aug 27, 2014 | 247.63 | 247.63 | 241.27 | 242.05 | 1104 | NYSE | BH | Tue, Aug 26, 2014 | 240.85 | 246.83 | 240.69 | 244.70 | 1103 | NYSE | BH | Mon, Aug 25, 2014 | 243.51 | 244.00 | 240.01 | 241.93 | 1102 | NYSE | BH | Fri, Aug 22, 2014 | 253.33 | 253.33 | 242.11 | 243.33 | 1101 | NYSE | BH | Thu, Aug 21, 2014 | 253.35 | 253.35 | 247.34 | 249.70 | 1100 | NYSE | BH | Wed, Aug 20, 2014 | 257.67 | 257.67 | 251.93 | 252.33 | 1099 | NYSE | BH | Tue, Aug 19, 2014 | 260.33 | 260.33 | 253.60 | 257.66 | 1098 | NYSE | BH | Mon, Aug 18, 2014 | 264.83 | 265.47 | 255.34 | 257.17 | 1097 | NYSE | BH | Fri, Aug 15, 2014 | 272.00 | 272.00 | 263.33 | 263.80 | 1096 | NYSE | BH | Thu, Aug 14, 2014 | 291.26 | 300.00 | 291.26 | 298.67 | 1095 | NYSE | BH | Wed, Aug 13, 2014 | 287.00 | 293.33 | 287.00 | 292.50 | 1094 | NYSE | BH | Tue, Aug 12, 2014 | 285.83 | 288.67 | 285.40 | 286.99 | 1093 | NYSE | BH | Mon, Aug 11, 2014 | 289.33 | 289.33 | 285.34 | 286.67 | 1092 | NYSE | BH | Fri, Aug 8, 2014 | 284.67 | 288.58 | 284.00 | 288.21 | 1091 | NYSE | BH | Thu, Aug 7, 2014 | 284.29 | 286.99 | 283.41 | 284.67 | 1090 | NYSE | BH | Wed, Aug 6, 2014 | 282.01 | 286.24 | 281.33 | 283.98 | 1089 | NYSE | BH | Tue, Aug 5, 2014 | 285.12 | 285.29 | 281.61 | 282.17 | 1088 | NYSE | BH | Mon, Aug 4, 2014 | 282.09 | 285.67 | 282.01 | 285.33 | 1087 | NYSE | BH | Fri, Aug 1, 2014 | 285.33 | 285.54 | 281.17 | 281.45 | 1086 | NYSE | BH | Thu, Jul 31, 2014 | 286.46 | 290.25 | 283.34 | 283.34 | 1085 | NYSE | BH | Wed, Jul 30, 2014 | 288.00 | 289.99 | 286.47 | 287.40 | 1084 | NYSE | BH | Tue, Jul 29, 2014 | 287.11 | 287.93 | 284.91 | 285.69 | 1083 | NYSE | BH | Mon, Jul 28, 2014 | 284.77 | 287.87 | 284.01 | 285.74 | 1082 | NYSE | BH | Fri, Jul 25, 2014 | 285.40 | 289.61 | 285.40 | 286.94 | 1081 | NYSE | BH | Thu, Jul 24, 2014 | 288.90 | 290.53 | 285.40 | 286.47 | 1080 | NYSE | BH | Wed, Jul 23, 2014 | 288.15 | 290.00 | 286.81 | 288.30 | 1079 | NYSE | BH | Tue, Jul 22, 2014 | 282.81 | 290.00 | 281.54 | 286.67 | 1078 | NYSE | BH | Mon, Jul 21, 2014 | 282.11 | 282.22 | 278.00 | 279.07 | 1077 | NYSE | BH | Fri, Jul 18, 2014 | 279.49 | 283.69 | 279.33 | 282.10 | 1076 | NYSE | BH | Thu, Jul 17, 2014 | 281.92 | 284.16 | 279.54 | 279.54 | 1075 | NYSE | BH | Wed, Jul 16, 2014 | 277.95 | 283.33 | 276.67 | 282.27 | 1074 | NYSE | BH | Tue, Jul 15, 2014 | 273.43 | 276.00 | 270.33 | 275.05 | 1073 | NYSE | BH | Mon, Jul 14, 2014 | 273.33 | 274.77 | 270.08 | 274.52 | 1072 | NYSE | BH | Fri, Jul 11, 2014 | 276.15 | 276.15 | 272.01 | 273.33 | 1071 | NYSE | BH | Thu, Jul 10, 2014 | 273.40 | 277.30 | 273.40 | 276.33 | 1070 | NYSE | BH | Wed, Jul 9, 2014 | 279.64 | 281.31 | 277.21 | 279.77 | 1069 | NYSE | BH | Tue, Jul 8, 2014 | 276.67 | 280.82 | 276.00 | 279.17 | 1068 | NYSE | BH | Mon, Jul 7, 2014 | 283.61 | 285.20 | 277.55 | 277.67 | 1067 | NYSE | BH | Thu, Jul 3, 2014 | 282.93 | 285.65 | 281.15 | 284.00 | 1066 | NYSE | BH | Wed, Jul 2, 2014 | 284.53 | 286.00 | 280.27 | 281.40 | 1065 | NYSE | BH | Tue, Jul 1, 2014 | 283.77 | 286.47 | 282.33 | 285.05 | 1064 | NYSE | BH | Mon, Jun 30, 2014 | 283.33 | 283.76 | 279.33 | 281.98 | 1063 | NYSE | BH | Fri, Jun 27, 2014 | 282.17 | 285.31 | 280.00 | 283.33 | 1062 | NYSE | BH | Thu, Jun 26, 2014 | 282.48 | 283.29 | 280.58 | 283.17 | 1061 | NYSE | BH | Wed, Jun 25, 2014 | 278.53 | 284.58 | 278.27 | 282.15 | 1060 | NYSE | BH | Tue, Jun 24, 2014 | 280.00 | 282.80 | 277.75 | 277.76 | 1059 | NYSE | BH | Mon, Jun 23, 2014 | 279.95 | 282.59 | 276.18 | 279.83 | 1058 | NYSE | BH | Fri, Jun 20, 2014 | 282.44 | 282.57 | 278.28 | 279.13 | 1057 | NYSE | BH | Thu, Jun 19, 2014 | 283.33 | 283.33 | 280.05 | 281.33 | 1056 | NYSE | BH | Wed, Jun 18, 2014 | 283.08 | 284.41 | 281.07 | 282.36 | 1055 | NYSE | BH | Tue, Jun 17, 2014 | 282.56 | 286.47 | 281.53 | 283.61 | 1054 | NYSE | BH | Mon, Jun 16, 2014 | 288.64 | 288.64 | 280.73 | 284.01 | 1053 | NYSE | BH | Fri, Jun 13, 2014 | 291.68 | 292.30 | 287.65 | 288.52 | 1052 | NYSE | BH | Thu, Jun 12, 2014 | 296.85 | 296.85 | 290.01 | 291.79 | 1051 | NYSE | BH | Wed, Jun 11, 2014 | 294.21 | 297.53 | 292.13 | 294.39 | 1050 | NYSE | BH | Tue, Jun 10, 2014 | 294.22 | 298.25 | 290.15 | 296.73 | 1049 | NYSE | BH | Mon, Jun 9, 2014 | 292.07 | 298.73 | 292.07 | 296.44 | 1048 | NYSE | BH | Fri, Jun 6, 2014 | 291.93 | 295.93 | 290.10 | 292.41 | 1047 | NYSE | BH | Thu, Jun 5, 2014 | 286.67 | 293.39 | 285.13 | 290.02 | 1046 | NYSE | BH | Wed, Jun 4, 2014 | 281.13 | 281.43 | 276.93 | 279.00 | 1045 | NYSE | BH | Tue, Jun 3, 2014 | 277.86 | 285.32 | 277.86 | 280.70 | 1044 | NYSE | BH | Mon, Jun 2, 2014 | 281.62 | 283.93 | 280.33 | 280.34 | 1043 | NYSE | BH | Fri, May 30, 2014 | 282.67 | 284.11 | 278.47 | 281.19 | 1042 | NYSE | BH | Thu, May 29, 2014 | 284.91 | 286.67 | 280.61 | 281.33 | 1041 | NYSE | BH | Wed, May 28, 2014 | 284.86 | 286.71 | 284.13 | 284.43 | 1040 | NYSE | BH | Tue, May 27, 2014 | 277.86 | 288.47 | 277.34 | 286.68 | 1039 | NYSE | BH | Fri, May 23, 2014 | 275.05 | 277.79 | 274.33 | 274.95 | 1038 | NYSE | BH | Thu, May 22, 2014 | 274.43 | 278.00 | 271.37 | 274.84 | 1037 | NYSE | BH | Wed, May 21, 2014 | 273.21 | 274.83 | 269.87 | 273.98 | 1036 | NYSE | BH | Tue, May 20, 2014 | 273.47 | 273.47 | 268.01 | 271.43 | 1035 | NYSE | BH | Mon, May 19, 2014 | 277.24 | 277.24 | 272.00 | 273.33 | 1034 | NYSE | BH | Fri, May 16, 2014 | 275.81 | 279.02 | 273.55 | 276.66 | 1033 | NYSE | BH | Thu, May 15, 2014 | 278.48 | 280.41 | 273.34 | 276.03 | 1032 | NYSE | BH | Wed, May 14, 2014 | 290.35 | 290.35 | 278.40 | 280.15 | 1031 | NYSE | BH | Tue, May 13, 2014 | 292.61 | 299.15 | 288.23 | 289.77 | 1030 | NYSE | BH | Mon, May 12, 2014 | 280.63 | 293.33 | 280.63 | 291.69 | 1029 | NYSE | BH | Fri, May 9, 2014 | 276.25 | 280.17 | 273.33 | 279.79 | 1028 | NYSE | BH | Thu, May 8, 2014 | 281.33 | 283.87 | 274.16 | 276.99 | 1027 | NYSE | BH | Wed, May 7, 2014 | 284.31 | 284.31 | 278.03 | 281.87 | 1026 | NYSE | BH | Tue, May 6, 2014 | 287.22 | 287.22 | 279.20 | 282.07 | 1025 | NYSE | BH | Mon, May 5, 2014 | 293.43 | 294.22 | 284.99 | 286.73 | 1024 | NYSE | BH | Fri, May 2, 2014 | 288.41 | 297.59 | 288.41 | 294.73 | 1023 | NYSE | BH | Thu, May 1, 2014 | 287.05 | 287.96 | 283.31 | 287.53 | 1022 | NYSE | BH | Wed, Apr 30, 2014 | 285.21 | 290.00 | 280.71 | 286.01 | 1021 | NYSE | BH | Tue, Apr 29, 2014 | 293.44 | 297.85 | 283.45 | 284.85 | 1020 | NYSE | BH | Mon, Apr 28, 2014 | 302.35 | 305.33 | 287.79 | 291.99 | 1019 | NYSE | BH | Fri, Apr 25, 2014 | 309.67 | 312.16 | 300.00 | 300.56 | 1018 | NYSE | BH | Thu, Apr 24, 2014 | 309.13 | 312.13 | 305.12 | 309.33 | 1017 | NYSE | BH | Wed, Apr 23, 2014 | 308.25 | 312.86 | 303.34 | 306.14 | 1016 | NYSE | BH | Tue, Apr 22, 2014 | 302.41 | 313.97 | 297.90 | 307.70 | 1015 | NYSE | BH | Mon, Apr 21, 2014 | 296.77 | 304.39 | 294.01 | 300.84 | 1014 | NYSE | BH | Thu, Apr 17, 2014 | 293.95 | 297.33 | 292.00 | 295.23 | 1013 | NYSE | BH | Wed, Apr 16, 2014 | 295.84 | 298.35 | 290.75 | 293.14 | 1012 | NYSE | BH | Tue, Apr 15, 2014 | 296.65 | 299.33 | 288.00 | 293.33 | 1011 | NYSE | BH | Mon, Apr 14, 2014 | 297.33 | 301.33 | 293.00 | 294.69 | 1010 | NYSE | BH | Fri, Apr 11, 2014 | 300.43 | 304.93 | 293.39 | 296.05 | 1009 | NYSE | BH | Thu, Apr 10, 2014 | 308.74 | 309.89 | 300.00 | 300.75 | 1008 | NYSE | BH | Wed, Apr 9, 2014 | 308.93 | 311.33 | 303.61 | 307.29 | 1007 | NYSE | BH | Tue, Apr 8, 2014 | 302.61 | 309.93 | 301.41 | 306.58 | 1006 | NYSE | BH | Mon, Apr 7, 2014 | 312.37 | 312.37 | 297.80 | 303.33 | 1005 | NYSE | BH | Fri, Apr 4, 2014 | 321.48 | 324.00 | 312.37 | 312.37 | 1004 | NYSE | BH | Thu, Apr 3, 2014 | 322.91 | 323.02 | 315.78 | 319.71 | 1003 | NYSE | BH | Wed, Apr 2, 2014 | 326.00 | 326.00 | 316.12 | 321.59 | 1002 | NYSE | BH | Tue, Apr 1, 2014 | 325.00 | 327.57 | 322.20 | 325.40 | 1001 | NYSE | BH | Mon, Mar 31, 2014 | 325.47 | 327.87 | 322.50 | 324.99 | 1000 | NYSE | BH | Fri, Mar 28, 2014 | 322.05 | 325.75 | 319.89 | 322.31 | 999 | NYSE | BH | Thu, Mar 27, 2014 | 328.40 | 329.97 | 318.68 | 320.02 | 998 | NYSE | BH | Wed, Mar 26, 2014 | 338.16 | 338.16 | 327.10 | 327.11 | 997 | NYSE | BH | Tue, Mar 25, 2014 | 331.49 | 340.99 | 329.34 | 336.59 | 996 | NYSE | BH | Mon, Mar 24, 2014 | 332.23 | 332.23 | 328.51 | 328.85 | 995 | NYSE | BH | Fri, Mar 21, 2014 | 333.33 | 340.00 | 329.95 | 329.95 | 994 | NYSE | BH | Thu, Mar 20, 2014 | 334.26 | 339.19 | 332.00 | 333.31 | 993 | NYSE | BH | Wed, Mar 19, 2014 | 339.71 | 339.71 | 331.11 | 333.62 | 992 | NYSE | BH | Tue, Mar 18, 2014 | 338.56 | 341.34 | 333.99 | 338.92 | 991 | NYSE | BH | Mon, Mar 17, 2014 | 334.57 | 340.03 | 332.63 | 336.51 | 990 | NYSE | BH | Fri, Mar 14, 2014 | 328.57 | 335.61 | 328.57 | 331.63 | 989 | NYSE | BH | Thu, Mar 13, 2014 | 333.75 | 338.65 | 327.11 | 330.00 | 988 | NYSE | BH | Wed, Mar 12, 2014 | 323.39 | 332.67 | 323.39 | 331.61 | 987 | NYSE | BH | Tue, Mar 11, 2014 | 326.18 | 331.33 | 322.81 | 326.14 | 986 | NYSE | BH | Mon, Mar 10, 2014 | 314.79 | 326.03 | 313.43 | 324.54 | 985 | NYSE | BH | Fri, Mar 7, 2014 | 310.67 | 314.45 | 310.00 | 313.55 | 984 | NYSE | BH | Thu, Mar 6, 2014 | 305.97 | 313.33 | 304.67 | 310.26 | 983 | NYSE | BH | Wed, Mar 5, 2014 | 305.14 | 309.72 | 301.43 | 304.70 | 982 | NYSE | BH | Tue, Mar 4, 2014 | 297.51 | 311.15 | 297.34 | 303.99 | 981 | NYSE | BH | Mon, Mar 3, 2014 | 296.19 | 300.29 | 293.33 | 297.07 | 980 | NYSE | BH | Fri, Feb 28, 2014 | 298.67 | 299.99 | 296.34 | 299.33 | 979 | NYSE | BH | Thu, Feb 27, 2014 | 298.37 | 300.93 | 294.71 | 297.36 | 978 | NYSE | BH | Wed, Feb 26, 2014 | 295.09 | 299.67 | 292.26 | 297.50 | 977 | NYSE | BH | Tue, Feb 25, 2014 | 294.66 | 296.01 | 292.25 | 293.43 | 976 | NYSE | BH | Mon, Feb 24, 2014 | 291.11 | 295.32 | 286.08 | 293.18 | 975 | NYSE | BH | Fri, Feb 21, 2014 | 286.78 | 292.86 | 286.67 | 290.74 | 974 | NYSE | BH | Thu, Feb 20, 2014 | 281.67 | 286.33 | 281.67 | 286.33 | 973 | NYSE | BH | Wed, Feb 19, 2014 | 282.84 | 284.65 | 278.61 | 282.01 | 972 | NYSE | BH | Tue, Feb 18, 2014 | 285.89 | 289.08 | 283.34 | 284.86 | 971 | NYSE | BH | Fri, Feb 14, 2014 | 287.39 | 291.92 | 284.75 | 287.22 | 970 | NYSE | BH | Thu, Feb 13, 2014 | 284.67 | 289.98 | 283.33 | 286.85 | 969 | NYSE | BH | Wed, Feb 12, 2014 | 287.47 | 292.31 | 283.91 | 287.17 | 968 | NYSE | BH | Tue, Feb 11, 2014 | 280.07 | 288.00 | 280.07 | 286.02 | 967 | NYSE | BH | Mon, Feb 10, 2014 | 280.67 | 281.76 | 276.67 | 278.69 | 966 | NYSE | BH | Fri, Feb 7, 2014 | 280.93 | 282.43 | 276.40 | 280.87 | 965 | NYSE | BH | Thu, Feb 6, 2014 | 275.14 | 281.88 | 274.03 | 279.43 | 964 | NYSE | BH | Wed, Feb 5, 2014 | 280.57 | 282.00 | 274.00 | 275.75 | 963 | NYSE | BH | Tue, Feb 4, 2014 | 283.45 | 286.25 | 280.31 | 280.33 | 962 | NYSE | BH | Mon, Feb 3, 2014 | 291.19 | 294.67 | 282.40 | 283.79 | 961 | NYSE | BH | Fri, Jan 31, 2014 | 294.03 | 296.57 | 291.30 | 291.31 | 960 | NYSE | BH | Thu, Jan 30, 2014 | 295.30 | 298.00 | 290.87 | 296.49 | 959 | NYSE | BH | Wed, Jan 29, 2014 | 296.00 | 296.67 | 290.13 | 294.48 | 958 | NYSE | BH | Tue, Jan 28, 2014 | 306.46 | 306.77 | 294.05 | 296.67 | 957 | NYSE | BH | Mon, Jan 27, 2014 | 310.67 | 310.67 | 304.67 | 304.90 | 956 | NYSE | BH | Fri, Jan 24, 2014 | 316.01 | 317.05 | 306.04 | 310.71 | 955 | NYSE | BH | Thu, Jan 23, 2014 | 322.07 | 323.81 | 312.38 | 316.05 | 954 | NYSE | BH | Wed, Jan 22, 2014 | 322.75 | 325.15 | 322.70 | 323.01 | 953 | NYSE | BH | Tue, Jan 21, 2014 | 325.65 | 326.61 | 321.60 | 323.55 | 952 | NYSE | BH | Fri, Jan 17, 2014 | 326.57 | 327.99 | 323.33 | 324.25 | 951 | NYSE | BH | Thu, Jan 16, 2014 | 325.47 | 332.43 | 325.41 | 326.68 | 950 | NYSE | BH | Wed, Jan 15, 2014 | 328.10 | 329.99 | 324.74 | 325.20 | 949 | NYSE | BH | Tue, Jan 14, 2014 | 321.68 | 330.47 | 321.31 | 327.98 | 948 | NYSE | BH | Mon, Jan 13, 2014 | 318.67 | 323.33 | 318.67 | 322.14 | 947 | NYSE | BH | Fri, Jan 10, 2014 | 313.67 | 321.33 | 313.67 | 319.71 | 946 | NYSE | BH | Thu, Jan 9, 2014 | 319.47 | 321.29 | 313.37 | 317.39 | 945 | NYSE | BH | Wed, Jan 8, 2014 | 322.19 | 323.33 | 318.49 | 319.13 | 944 | NYSE | BH | Tue, Jan 7, 2014 | 321.02 | 327.45 | 321.02 | 323.25 | 943 | NYSE | BH | Mon, Jan 6, 2014 | 334.37 | 335.57 | 321.33 | 323.88 | 942 | NYSE | BH | Fri, Jan 3, 2014 | 333.43 | 337.83 | 329.45 | 334.78 | 941 | NYSE | BH | Thu, Jan 2, 2014 | 336.33 | 338.46 | 332.47 | 333.79 | 940 | NYSE | BH | Tue, Dec 31, 2013 | 341.26 | 341.69 | 336.34 | 337.76 | 939 | NYSE | BH | Mon, Dec 30, 2013 | 345.63 | 345.95 | 334.99 | 339.97 | 938 | NYSE | BH | Fri, Dec 27, 2013 | 347.57 | 347.83 | 343.33 | 345.33 | 937 | NYSE | BH | Thu, Dec 26, 2013 | 345.79 | 346.55 | 343.33 | 346.18 | 936 | NYSE | BH | Tue, Dec 24, 2013 | 341.99 | 348.67 | 340.69 | 346.14 | 935 | NYSE | BH | Mon, Dec 23, 2013 | 334.23 | 341.93 | 333.33 | 340.71 | 934 | NYSE | BH | Fri, Dec 20, 2013 | 332.80 | 332.93 | 328.28 | 332.33 | 933 | NYSE | BH | Thu, Dec 19, 2013 | 324.12 | 326.92 | 320.91 | 325.50 | 932 | NYSE | BH | Wed, Dec 18, 2013 | 320.00 | 323.33 | 318.67 | 321.79 | 931 | NYSE | BH | Tue, Dec 17, 2013 | 321.95 | 323.77 | 317.36 | 320.24 | 930 | NYSE | BH | Mon, Dec 16, 2013 | 318.65 | 323.03 | 317.20 | 322.37 | 929 | NYSE | BH | Fri, Dec 13, 2013 | 317.70 | 320.05 | 313.37 | 316.87 | 928 | NYSE | BH | Thu, Dec 12, 2013 | 320.60 | 323.55 | 316.23 | 318.06 | 927 | NYSE | BH | Wed, Dec 11, 2013 | 323.56 | 323.56 | 318.00 | 319.49 | 926 | NYSE | BH | Tue, Dec 10, 2013 | 328.55 | 332.67 | 323.26 | 323.56 | 925 | NYSE | BH | Mon, Dec 9, 2013 | 328.21 | 331.29 | 325.92 | 330.48 | 924 | NYSE | BH | Fri, Dec 6, 2013 | 321.22 | 328.43 | 321.22 | 326.78 | 923 | NYSE | BH | Thu, Dec 5, 2013 | 319.29 | 322.31 | 316.07 | 320.39 | 922 | NYSE | BH | Wed, Dec 4, 2013 | 320.01 | 324.00 | 317.67 | 320.29 | 921 | NYSE | BH | Tue, Dec 3, 2013 | 318.11 | 322.88 | 316.70 | 321.06 | 920 | NYSE | BH | Mon, Dec 2, 2013 | 323.60 | 324.67 | 316.58 | 316.58 | 919 | NYSE | BH | Fri, Nov 29, 2013 | 322.67 | 323.37 | 322.59 | 323.37 | 918 | NYSE | BH | Wed, Nov 27, 2013 | 320.53 | 322.67 | 318.44 | 322.60 | 917 | NYSE | BH | Tue, Nov 26, 2013 | 321.19 | 321.19 | 317.71 | 320.53 | 916 | NYSE | BH | Mon, Nov 25, 2013 | 321.73 | 322.66 | 318.00 | 320.23 | 915 | NYSE | BH | Fri, Nov 22, 2013 | 316.67 | 321.38 | 315.72 | 318.67 | 914 | NYSE | BH | Thu, Nov 21, 2013 | 308.47 | 316.66 | 307.27 | 316.39 | 913 | NYSE | BH | Wed, Nov 20, 2013 | 307.33 | 311.97 | 307.08 | 308.59 | 912 | NYSE | BH | Tue, Nov 19, 2013 | 308.67 | 313.31 | 304.59 | 307.07 | 911 | NYSE | BH | Mon, Nov 18, 2013 | 307.71 | 311.33 | 306.31 | 306.83 | 910 | NYSE | BH | Fri, Nov 15, 2013 | 303.63 | 308.59 | 302.15 | 307.81 | 909 | NYSE | BH | Thu, Nov 14, 2013 | 302.76 | 306.00 | 301.33 | 304.34 | 908 | NYSE | BH | Wed, Nov 13, 2013 | 301.63 | 304.57 | 297.11 | 304.49 | 907 | NYSE | BH | Tue, Nov 12, 2013 | 302.60 | 306.83 | 302.02 | 303.36 | 906 | NYSE | BH | Mon, Nov 11, 2013 | 304.59 | 307.26 | 302.71 | 303.81 | 905 | NYSE | BH | Fri, Nov 8, 2013 | 302.25 | 306.00 | 301.43 | 304.31 | 904 | NYSE | BH | Thu, Nov 7, 2013 | 302.09 | 306.62 | 300.75 | 304.63 | 903 | NYSE | BH | Wed, Nov 6, 2013 | 303.66 | 306.65 | 298.00 | 302.72 | 902 | NYSE | BH | Tue, Nov 5, 2013 | 296.89 | 304.13 | 294.67 | 302.14 | 901 | NYSE | BH | Mon, Nov 4, 2013 | 291.92 | 297.22 | 290.00 | 297.14 | 900 | NYSE | BH | Fri, Nov 1, 2013 | 289.99 | 292.45 | 287.09 | 291.58 | 899 | NYSE | BH | Thu, Oct 31, 2013 | 286.67 | 292.56 | 286.67 | 290.68 | 898 | NYSE | BH | Wed, Oct 30, 2013 | 287.18 | 289.74 | 286.67 | 286.69 | 897 | NYSE | BH | Tue, Oct 29, 2013 | 283.97 | 288.67 | 280.02 | 287.79 | 896 | NYSE | BH | Mon, Oct 28, 2013 | 264.01 | 285.23 | 264.01 | 283.71 | 895 | NYSE | BH | Fri, Oct 25, 2013 | 279.63 | 282.58 | 278.03 | 280.72 | 894 | NYSE | BH | Thu, Oct 24, 2013 | 277.17 | 280.59 | 276.39 | 279.91 | 893 | NYSE | BH | Wed, Oct 23, 2013 | 277.13 | 278.20 | 276.03 | 277.09 | 892 | NYSE | BH | Tue, Oct 22, 2013 | 277.45 | 278.45 | 275.05 | 277.27 | 891 | NYSE | BH | Mon, Oct 21, 2013 | 277.53 | 279.29 | 275.56 | 277.80 | 890 | NYSE | BH | Fri, Oct 18, 2013 | 278.04 | 278.64 | 275.37 | 277.59 | 889 | NYSE | BH | Thu, Oct 17, 2013 | 275.47 | 278.53 | 275.37 | 276.27 | 888 | NYSE | BH | Wed, Oct 16, 2013 | 274.91 | 276.79 | 274.09 | 275.37 | 887 | NYSE | BH | Tue, Oct 15, 2013 | 277.26 | 280.66 | 274.21 | 274.22 | 886 | NYSE | BH | Mon, Oct 14, 2013 | 276.08 | 277.38 | 274.13 | 276.89 | 885 | NYSE | BH | Fri, Oct 11, 2013 | 275.98 | 276.65 | 273.61 | 276.17 | 884 | NYSE | BH | Thu, Oct 10, 2013 | 276.67 | 276.67 | 273.75 | 275.35 | 883 | NYSE | BH | Wed, Oct 9, 2013 | 273.40 | 274.67 | 273.17 | 273.95 | 882 | NYSE | BH | Tue, Oct 8, 2013 | 274.55 | 275.76 | 273.46 | 273.75 | 881 | NYSE | BH | Mon, Oct 7, 2013 | 273.43 | 276.06 | 273.41 | 275.41 | 880 | NYSE | BH | Fri, Oct 4, 2013 | 275.87 | 276.00 | 273.98 | 275.99 | 879 | NYSE | BH | Thu, Oct 3, 2013 | 275.65 | 276.60 | 273.43 | 274.70 | 878 | NYSE | BH | Wed, Oct 2, 2013 | 274.99 | 278.02 | 273.14 | 276.81 | 877 | NYSE | BH | Tue, Oct 1, 2013 | 274.27 | 277.29 | 273.04 | 276.65 | 876 | NYSE | BH | Mon, Sep 30, 2013 | 274.67 | 275.96 | 273.07 | 275.11 | 875 | NYSE | BH | Fri, Sep 27, 2013 | 278.63 | 278.63 | 274.08 | 275.95 | 874 | NYSE | BH | Thu, Sep 26, 2013 | 278.00 | 282.15 | 276.82 | 279.46 | 873 | NYSE | BH | Wed, Sep 25, 2013 | 281.01 | 283.31 | 276.73 | 276.75 | 872 | NYSE | BH | Tue, Sep 24, 2013 | 280.29 | 285.33 | 278.68 | 281.63 | 871 | NYSE | BH | Mon, Sep 23, 2013 | 282.11 | 282.80 | 278.34 | 281.61 | 870 | NYSE | BH | Fri, Sep 20, 2013 | 285.90 | 285.90 | 280.84 | 281.67 | 869 | NYSE | BH | Thu, Sep 19, 2013 | 284.00 | 285.83 | 282.66 | 284.83 | 868 | NYSE | BH | Wed, Sep 18, 2013 | 281.18 | 283.94 | 280.34 | 283.34 | 867 | NYSE | BH | Tue, Sep 17, 2013 | 278.67 | 283.11 | 277.03 | 282.99 | 866 | NYSE | BH | Mon, Sep 16, 2013 | 281.47 | 282.16 | 276.72 | 278.76 | 865 | NYSE | BH | Fri, Sep 13, 2013 | 276.55 | 280.40 | 275.55 | 278.64 | 864 | NYSE | BH | Thu, Sep 12, 2013 | 276.39 | 276.95 | 273.47 | 276.00 | 863 | NYSE | BH | Wed, Sep 11, 2013 | 276.67 | 277.51 | 274.44 | 276.03 | 862 | NYSE | BH | Tue, Sep 10, 2013 | 279.73 | 280.41 | 277.14 | 279.36 | 861 | NYSE | BH | Mon, Sep 9, 2013 | 278.67 | 279.68 | 277.17 | 279.02 | 860 | NYSE | BH | Fri, Sep 6, 2013 | 279.93 | 281.33 | 276.67 | 278.75 | 859 | NYSE | BH | Thu, Sep 5, 2013 | 279.95 | 281.20 | 276.07 | 278.40 | 858 | NYSE | BH | Wed, Sep 4, 2013 | 279.45 | 281.03 | 275.29 | 280.19 | 857 | NYSE | BH | Tue, Sep 3, 2013 | 286.13 | 286.65 | 278.28 | 280.21 | 856 | NYSE | BH | Fri, Aug 30, 2013 | 279.79 | 281.47 | 276.63 | 278.30 | 855 | NYSE | BH | Thu, Aug 29, 2013 | 276.35 | 278.95 | 273.83 | 278.91 | 854 | NYSE | BH | Wed, Aug 28, 2013 | 273.33 | 277.86 | 272.79 | 275.33 | 853 | NYSE | BH | Tue, Aug 27, 2013 | 285.24 | 286.27 | 272.17 | 272.40 | 852 | NYSE | BH | Mon, Aug 26, 2013 | 281.81 | 287.81 | 281.15 | 286.47 | 851 | NYSE | BH | Fri, Aug 23, 2013 | 286.67 | 289.33 | 283.55 | 287.81 | 850 | NYSE | BH | Thu, Aug 22, 2013 | 302.33 | 311.93 | 302.33 | 310.66 | 849 | NYSE | BH | Wed, Aug 21, 2013 | 299.67 | 305.30 | 299.67 | 304.33 | 848 | NYSE | BH | Tue, Aug 20, 2013 | 296.34 | 299.90 | 295.97 | 299.80 | 847 | NYSE | BH | Mon, Aug 19, 2013 | 296.33 | 296.67 | 294.75 | 296.33 | 846 | NYSE | BH | Fri, Aug 16, 2013 | 293.81 | 296.67 | 293.81 | 294.75 | 845 | NYSE | BH | Thu, Aug 15, 2013 | 295.71 | 297.68 | 293.33 | 295.19 | 844 | NYSE | BH | Wed, Aug 14, 2013 | 293.30 | 296.67 | 292.12 | 296.51 | 843 | NYSE | BH | Tue, Aug 13, 2013 | 292.83 | 293.87 | 289.35 | 292.73 | 842 | NYSE | BH | Mon, Aug 12, 2013 | 293.33 | 294.33 | 288.67 | 292.45 | 841 | NYSE | BH | Fri, Aug 9, 2013 | 293.33 | 295.33 | 290.67 | 294.00 | 840 | NYSE | BH | Thu, Aug 8, 2013 | 289.54 | 293.33 | 286.67 | 292.47 | 839 | NYSE | BH | Wed, Aug 7, 2013 | 286.11 | 290.00 | 282.00 | 287.90 | 838 | NYSE | BH | Tue, Aug 6, 2013 | 288.07 | 288.22 | 283.32 | 285.65 | 837 | NYSE | BH | Mon, Aug 5, 2013 | 286.87 | 290.00 | 284.00 | 289.31 | 836 | NYSE | BH | Fri, Aug 2, 2013 | 279.51 | 288.59 | 278.77 | 288.24 | 835 | NYSE | BH | Thu, Aug 1, 2013 | 279.05 | 282.17 | 277.36 | 281.32 | 834 | NYSE | BH | Wed, Jul 31, 2013 | 277.09 | 278.79 | 276.33 | 277.71 | 833 | NYSE | BH | Tue, Jul 30, 2013 | 277.90 | 279.62 | 274.25 | 277.33 | 832 | NYSE | BH | Mon, Jul 29, 2013 | 279.99 | 279.99 | 273.30 | 277.60 | 831 | NYSE | BH | Fri, Jul 26, 2013 | 279.42 | 281.33 | 264.21 | 279.42 | 830 | NYSE | BH | Thu, Jul 25, 2013 | 280.74 | 281.33 | 266.67 | 279.55 | 829 | NYSE | BH | Wed, Jul 24, 2013 | 285.03 | 288.92 | 280.00 | 280.50 | 828 | NYSE | BH | Tue, Jul 23, 2013 | 286.16 | 286.99 | 282.07 | 283.42 | 827 | NYSE | BH | Mon, Jul 22, 2013 | 288.77 | 289.16 | 283.34 | 285.81 | 826 | NYSE | BH | Fri, Jul 19, 2013 | 288.50 | 289.13 | 286.37 | 287.20 | 825 | NYSE | BH | Thu, Jul 18, 2013 | 285.07 | 293.33 | 283.44 | 289.32 | 824 | NYSE | BH | Wed, Jul 17, 2013 | 282.25 | 284.58 | 282.00 | 283.44 | 823 | NYSE | BH | Tue, Jul 16, 2013 | 281.83 | 283.22 | 278.68 | 281.67 | 822 | NYSE | BH | Mon, Jul 15, 2013 | 279.05 | 282.99 | 276.87 | 282.47 | 821 | NYSE | BH | Fri, Jul 12, 2013 | 278.29 | 280.00 | 277.57 | 279.13 | 820 | NYSE | BH | Thu, Jul 11, 2013 | 278.43 | 279.29 | 276.04 | 278.90 | 819 | NYSE | BH | Wed, Jul 10, 2013 | 276.71 | 278.27 | 275.39 | 276.54 | 818 | NYSE | BH | Tue, Jul 9, 2013 | 278.05 | 279.83 | 275.49 | 277.09 | 817 | NYSE | BH | Mon, Jul 8, 2013 | 277.33 | 279.00 | 276.67 | 277.21 | 816 | NYSE | BH | Fri, Jul 5, 2013 | 277.63 | 277.91 | 272.89 | 276.92 | 815 | NYSE | BH | Wed, Jul 3, 2013 | 275.97 | 276.00 | 272.01 | 274.95 | 814 | NYSE | BH | Tue, Jul 2, 2013 | 275.33 | 276.67 | 274.00 | 276.66 | 813 | NYSE | BH | Mon, Jul 1, 2013 | 275.17 | 276.54 | 272.00 | 275.23 | 812 | NYSE | BH | Fri, Jun 28, 2013 | 272.35 | 275.64 | 268.28 | 273.60 | 811 | NYSE | BH | Thu, Jun 27, 2013 | 272.98 | 276.00 | 271.33 | 273.03 | 810 | NYSE | BH | Wed, Jun 26, 2013 | 273.77 | 273.95 | 270.33 | 272.20 | 809 | NYSE | BH | Tue, Jun 25, 2013 | 268.02 | 272.65 | 266.67 | 272.42 | 808 | NYSE | BH | Mon, Jun 24, 2013 | 268.68 | 269.00 | 266.73 | 266.83 | 807 | NYSE | BH | Fri, Jun 21, 2013 | 270.94 | 271.33 | 268.13 | 269.47 | 806 | NYSE | BH | Thu, Jun 20, 2013 | 268.12 | 270.67 | 268.12 | 268.89 | 805 | NYSE | BH | Wed, Jun 19, 2013 | 269.51 | 272.19 | 268.81 | 270.01 | 804 | NYSE | BH | Tue, Jun 18, 2013 | 271.02 | 271.56 | 266.68 | 269.65 | 803 | NYSE | BH | Mon, Jun 17, 2013 | 273.99 | 273.99 | 269.13 | 270.00 | 802 | NYSE | BH | Fri, Jun 14, 2013 | 274.83 | 274.83 | 271.43 | 272.11 | 801 | NYSE | BH | Thu, Jun 13, 2013 | 274.50 | 274.83 | 273.13 | 274.64 | 800 | NYSE | BH | Wed, Jun 12, 2013 | 274.83 | 274.83 | 273.17 | 273.78 | 799 | NYSE | BH | Tue, Jun 11, 2013 | 272.07 | 274.83 | 271.33 | 272.81 | 798 | NYSE | BH | Mon, Jun 10, 2013 | 274.77 | 277.27 | 271.54 | 274.17 | 797 | NYSE | BH | Fri, Jun 7, 2013 | 272.50 | 276.59 | 270.94 | 273.53 | 796 | NYSE | BH | Thu, Jun 6, 2013 | 273.34 | 274.79 | 270.03 | 271.59 | 795 | NYSE | BH | Wed, Jun 5, 2013 | 274.47 | 276.96 | 271.95 | 272.40 | 794 | NYSE | BH | Tue, Jun 4, 2013 | 272.39 | 277.43 | 270.01 | 274.37 | 793 | NYSE | BH | Mon, Jun 3, 2013 | 269.87 | 273.33 | 267.87 | 272.42 | 792 | NYSE | BH | Fri, May 31, 2013 | 265.33 | 269.33 | 264.63 | 268.37 | 791 | NYSE | BH | Thu, May 30, 2013 | 267.35 | 267.35 | 265.54 | 266.08 | 790 | NYSE | BH | Wed, May 29, 2013 | 268.91 | 268.91 | 265.54 | 267.26 | 789 | NYSE | BH | Tue, May 28, 2013 | 269.40 | 273.33 | 266.67 | 269.92 | 788 | NYSE | BH | Fri, May 24, 2013 | 266.76 | 269.26 | 265.42 | 266.51 | 787 | NYSE | BH | Thu, May 23, 2013 | 268.37 | 270.66 | 266.67 | 268.85 | 786 | NYSE | BH | Wed, May 22, 2013 | 270.00 | 271.33 | 267.67 | 269.24 | 785 | NYSE | BH | Tue, May 21, 2013 | 268.60 | 269.99 | 267.00 | 269.44 | 784 | NYSE | BH | Mon, May 20, 2013 | 270.67 | 271.33 | 267.55 | 269.33 | 783 | NYSE | BH | Fri, May 17, 2013 | 267.33 | 270.67 | 267.24 | 270.32 | 782 | NYSE | BH | Thu, May 16, 2013 | 268.45 | 269.00 | 265.41 | 268.49 | 781 | NYSE | BH | Wed, May 15, 2013 | 268.03 | 270.43 | 268.00 | 269.99 | 780 | NYSE | BH | Tue, May 14, 2013 | 267.66 | 269.89 | 265.40 | 268.33 | 779 | NYSE | BH | Mon, May 13, 2013 | 269.85 | 269.99 | 266.67 | 268.03 | 778 | NYSE | BH | Fri, May 10, 2013 | 268.67 | 269.67 | 266.79 | 269.67 | 777 | NYSE | BH | Thu, May 9, 2013 | 268.23 | 268.67 | 266.67 | 268.01 | 776 | NYSE | BH | Wed, May 8, 2013 | 268.00 | 268.67 | 266.52 | 268.52 | 775 | NYSE | BH | Tue, May 7, 2013 | 268.35 | 269.33 | 265.51 | 268.65 | 774 | NYSE | BH | Mon, May 6, 2013 | 268.10 | 270.00 | 266.00 | 267.31 | 773 | NYSE | BH | Fri, May 3, 2013 | 263.17 | 271.00 | 261.33 | 267.21 | 772 | NYSE | BH | Thu, May 2, 2013 | 258.32 | 261.33 | 257.27 | 261.31 | 771 | NYSE | BH | Wed, May 1, 2013 | 256.61 | 259.73 | 256.61 | 256.73 | 770 | NYSE | BH | Tue, Apr 30, 2013 | 255.97 | 259.86 | 255.33 | 258.19 | 769 | NYSE | BH | Mon, Apr 29, 2013 | 257.40 | 258.83 | 255.09 | 257.04 | 768 | NYSE | BH | Fri, Apr 26, 2013 | 256.67 | 258.49 | 253.33 | 255.51 | 767 | NYSE | BH | Thu, Apr 25, 2013 | 255.80 | 258.00 | 253.33 | 257.19 | 766 | NYSE | BH | Wed, Apr 24, 2013 | 253.09 | 257.96 | 253.09 | 254.33 | 765 | NYSE | BH | Tue, Apr 23, 2013 | 256.16 | 256.16 | 251.31 | 253.38 | 764 | NYSE | BH | Mon, Apr 22, 2013 | 252.83 | 255.77 | 250.57 | 253.47 | 763 | NYSE | BH | Fri, Apr 19, 2013 | 250.21 | 255.01 | 248.69 | 252.61 | 762 | NYSE | BH | Thu, Apr 18, 2013 | 249.02 | 252.00 | 246.68 | 248.31 | 761 | NYSE | BH | Wed, Apr 17, 2013 | 247.37 | 250.66 | 246.70 | 249.03 | 760 | NYSE | BH | Tue, Apr 16, 2013 | 250.91 | 253.41 | 247.23 | 249.33 | 759 | NYSE | BH | Mon, Apr 15, 2013 | 254.10 | 255.67 | 248.77 | 249.87 | 758 | NYSE | BH | Fri, Apr 12, 2013 | 256.44 | 261.33 | 255.33 | 256.86 | 757 | NYSE | BH | Thu, Apr 11, 2013 | 258.45 | 258.45 | 256.10 | 257.60 | 756 | NYSE | BH | Wed, Apr 10, 2013 | 256.74 | 258.00 | 255.41 | 255.68 | 755 | NYSE | BH | Tue, Apr 9, 2013 | 256.03 | 257.01 | 253.48 | 257.01 | 754 | NYSE | BH | Mon, Apr 8, 2013 | 249.18 | 256.67 | 249.18 | 256.03 | 753 | NYSE | BH | Fri, Apr 5, 2013 | 248.35 | 250.66 | 247.07 | 249.59 | 752 | NYSE | BH | Thu, Apr 4, 2013 | 248.40 | 251.70 | 248.14 | 251.17 | 751 | NYSE | BH | Wed, Apr 3, 2013 | 250.33 | 254.33 | 247.83 | 248.83 | 750 | NYSE | BH | Tue, Apr 2, 2013 | 253.48 | 253.50 | 249.33 | 250.50 | 749 | NYSE | BH | Mon, Apr 1, 2013 | 249.66 | 258.00 | 247.74 | 251.64 | 748 | NYSE | BH | Thu, Mar 28, 2013 | 249.35 | 250.35 | 245.60 | 248.79 | 747 | NYSE | BH | Wed, Mar 27, 2013 | 248.67 | 250.93 | 245.00 | 248.71 | 746 | NYSE | BH | Tue, Mar 26, 2013 | 250.86 | 253.02 | 248.00 | 249.55 | 745 | NYSE | BH | Mon, Mar 25, 2013 | 255.80 | 258.46 | 250.00 | 250.86 | 744 | NYSE | BH | Fri, Mar 22, 2013 | 254.77 | 258.59 | 254.77 | 255.80 | 743 | NYSE | BH | Thu, Mar 21, 2013 | 253.55 | 257.14 | 253.34 | 256.03 | 742 | NYSE | BH | Wed, Mar 20, 2013 | 256.58 | 259.23 | 254.67 | 256.04 | 741 | NYSE | BH | Tue, Mar 19, 2013 | 256.63 | 260.00 | 255.39 | 256.51 | 740 | NYSE | BH | Mon, Mar 18, 2013 | 256.98 | 260.08 | 256.67 | 256.81 | 739 | NYSE | BH | Fri, Mar 15, 2013 | 258.07 | 261.31 | 255.47 | 256.75 | 738 | NYSE | BH | Thu, Mar 14, 2013 | 256.67 | 261.33 | 256.01 | 259.71 | 737 | NYSE | BH | Wed, Mar 13, 2013 | 254.93 | 260.46 | 253.33 | 257.09 | 736 | NYSE | BH | Tue, Mar 12, 2013 | 258.45 | 258.91 | 253.44 | 256.10 | 735 | NYSE | BH | Mon, Mar 11, 2013 | 256.74 | 260.67 | 254.91 | 256.72 | 734 | NYSE | BH | Fri, Mar 8, 2013 | 257.97 | 258.88 | 249.41 | 256.74 | 733 | NYSE | BH | Thu, Mar 7, 2013 | 251.31 | 257.33 | 251.31 | 255.32 | 732 | NYSE | BH | Wed, Mar 6, 2013 | 250.00 | 253.19 | 249.86 | 252.45 | 731 | NYSE | BH | Tue, Mar 5, 2013 | 249.60 | 250.59 | 247.43 | 249.43 | 730 | NYSE | BH | Mon, Mar 4, 2013 | 249.43 | 249.98 | 245.57 | 246.21 | 729 | NYSE | BH | Fri, Mar 1, 2013 | 248.01 | 251.37 | 246.71 | 249.51 | 728 | NYSE | BH | Thu, Feb 28, 2013 | 257.23 | 259.71 | 248.67 | 249.59 | 727 | NYSE | BH | Wed, Feb 27, 2013 | 252.60 | 261.33 | 252.60 | 256.70 | 726 | NYSE | BH | Tue, Feb 26, 2013 | 250.84 | 257.70 | 249.57 | 253.93 | 725 | NYSE | BH | Mon, Feb 25, 2013 | 257.33 | 259.99 | 248.68 | 249.22 | 724 | NYSE | BH | Fri, Feb 22, 2013 | 259.03 | 261.31 | 254.67 | 255.50 | 723 | NYSE | BH | Thu, Feb 21, 2013 | 253.33 | 261.29 | 253.33 | 256.38 | 722 | NYSE | BH | Wed, Feb 20, 2013 | 256.66 | 260.46 | 252.00 | 252.08 | 721 | NYSE | BH | Tue, Feb 19, 2013 | 250.13 | 252.65 | 250.13 | 251.33 | 720 | NYSE | BH | Fri, Feb 15, 2013 | 246.27 | 251.61 | 244.02 | 250.53 | 719 | NYSE | BH | Thu, Feb 14, 2013 | 243.81 | 245.67 | 243.40 | 245.19 | 718 | NYSE | BH | Wed, Feb 13, 2013 | 246.15 | 247.29 | 243.44 | 243.47 | 717 | NYSE | BH | Tue, Feb 12, 2013 | 245.33 | 246.81 | 244.20 | 244.87 | 716 | NYSE | BH | Mon, Feb 11, 2013 | 246.53 | 248.33 | 243.40 | 245.98 | 715 | NYSE | BH | Fri, Feb 8, 2013 | 246.67 | 248.33 | 244.67 | 244.81 | 714 | NYSE | BH | Thu, Feb 7, 2013 | 247.60 | 247.99 | 244.31 | 245.41 | 713 | NYSE | BH | Wed, Feb 6, 2013 | 244.64 | 248.33 | 243.41 | 247.60 | 712 | NYSE | BH | Tue, Feb 5, 2013 | 245.00 | 247.65 | 243.41 | 244.99 | 711 | NYSE | BH | Mon, Feb 4, 2013 | 246.67 | 246.67 | 243.33 | 243.61 | 710 | NYSE | BH | Fri, Feb 1, 2013 | 247.11 | 248.33 | 245.91 | 246.66 | 709 | NYSE | BH | Thu, Jan 31, 2013 | 245.33 | 247.99 | 244.41 | 245.92 | 708 | NYSE | BH | Wed, Jan 30, 2013 | 245.95 | 248.33 | 244.00 | 246.28 | 707 | NYSE | BH | Tue, Jan 29, 2013 | 261.33 | 261.33 | 245.37 | 246.94 | 706 | NYSE | BH | Mon, Jan 28, 2013 | 264.17 | 264.19 | 248.01 | 249.33 | 705 | NYSE | BH | Fri, Jan 25, 2013 | 268.67 | 268.67 | 265.00 | 265.21 | 704 | NYSE | BH | Thu, Jan 24, 2013 | 267.59 | 268.90 | 265.35 | 268.05 | 703 | NYSE | BH | Wed, Jan 23, 2013 | 266.96 | 268.33 | 265.35 | 266.57 | 702 | NYSE | BH | Tue, Jan 22, 2013 | 269.50 | 269.99 | 265.35 | 267.27 | 701 | NYSE | BH | Fri, Jan 18, 2013 | 265.28 | 268.67 | 264.00 | 266.31 | 700 | NYSE | BH | Thu, Jan 17, 2013 | 264.28 | 266.67 | 261.46 | 266.67 | 699 | NYSE | BH | Wed, Jan 16, 2013 | 264.67 | 264.67 | 260.67 | 262.70 | 698 | NYSE | BH | Tue, Jan 15, 2013 | 264.27 | 265.09 | 261.05 | 262.99 | 697 | NYSE | BH | Mon, Jan 14, 2013 | 267.77 | 269.87 | 263.39 | 264.70 | 696 | NYSE | BH | Fri, Jan 11, 2013 | 268.24 | 269.71 | 265.33 | 267.23 | 695 | NYSE | BH | Thu, Jan 10, 2013 | 269.99 | 269.99 | 263.52 | 266.66 | 694 | NYSE | BH | Wed, Jan 9, 2013 | 268.67 | 268.67 | 265.45 | 266.66 | 693 | NYSE | BH | Tue, Jan 8, 2013 | 265.51 | 268.65 | 263.34 | 267.23 | 692 | NYSE | BH | Mon, Jan 7, 2013 | 271.21 | 271.93 | 260.01 | 265.94 | 691 | NYSE | BH | Fri, Jan 4, 2013 | 262.00 | 270.99 | 260.00 | 269.03 | 690 | NYSE | BH | Thu, Jan 3, 2013 | 265.02 | 265.53 | 261.65 | 261.81 | 689 | NYSE | BH | Wed, Jan 2, 2013 | 264.67 | 266.00 | 260.46 | 264.68 | 688 | NYSE | BH | Mon, Dec 31, 2012 | 255.33 | 261.33 | 254.11 | 260.01 | 687 | NYSE | BH | Fri, Dec 28, 2012 | 258.77 | 259.18 | 254.11 | 255.67 | 686 | NYSE | BH | Thu, Dec 27, 2012 | 253.87 | 259.98 | 252.93 | 259.33 | 685 | NYSE | BH | Wed, Dec 26, 2012 | 259.79 | 260.05 | 251.85 | 252.92 | 684 | NYSE | BH | Mon, Dec 24, 2012 | 258.19 | 259.76 | 257.00 | 258.59 | 683 | NYSE | BH | Fri, Dec 21, 2012 | 256.08 | 259.97 | 255.00 | 259.33 | 682 | NYSE | BH | Thu, Dec 20, 2012 | 246.30 | 259.97 | 246.30 | 255.00 | 681 | NYSE | BH | Wed, Dec 19, 2012 | 234.91 | 246.31 | 233.33 | 243.00 | 680 | NYSE | BH | Tue, Dec 18, 2012 | 234.67 | 236.13 | 233.33 | 235.59 | 679 | NYSE | BH | Mon, Dec 17, 2012 | 230.37 | 236.00 | 229.47 | 235.12 | 678 | NYSE | BH | Fri, Dec 14, 2012 | 224.00 | 230.59 | 224.00 | 230.15 | 677 | NYSE | BH | Thu, Dec 13, 2012 | 236.47 | 236.47 | 227.33 | 228.35 | 676 | NYSE | BH | Wed, Dec 12, 2012 | 237.67 | 238.01 | 235.33 | 236.32 | 675 | NYSE | BH | Tue, Dec 11, 2012 | 235.70 | 236.23 | 232.00 | 235.95 | 674 | NYSE | BH | Mon, Dec 10, 2012 | 237.89 | 237.89 | 230.03 | 235.17 | 673 | NYSE | BH | Fri, Dec 7, 2012 | 242.94 | 242.94 | 236.67 | 238.77 | 672 | NYSE | BH | Thu, Dec 6, 2012 | 240.19 | 242.45 | 238.41 | 241.51 | 671 | NYSE | BH | Wed, Dec 5, 2012 | 240.95 | 242.65 | 238.97 | 241.15 | 670 | NYSE | BH | Tue, Dec 4, 2012 | 240.36 | 244.17 | 237.48 | 239.71 | 669 | NYSE | BH | Mon, Dec 3, 2012 | 242.75 | 245.40 | 238.67 | 240.36 | 668 | NYSE | BH | Fri, Nov 30, 2012 | 241.27 | 243.19 | 238.71 | 242.30 | 667 | NYSE | BH | Thu, Nov 29, 2012 | 238.93 | 243.32 | 233.00 | 242.03 | 666 | NYSE | BH | Wed, Nov 28, 2012 | 234.67 | 238.26 | 232.05 | 237.07 | 665 | NYSE | BH | Tue, Nov 27, 2012 | 230.93 | 236.41 | 230.13 | 236.23 | 664 | NYSE | BH | Mon, Nov 26, 2012 | 227.14 | 233.31 | 225.83 | 233.27 | 663 | NYSE | BH | Fri, Nov 23, 2012 | 227.61 | 228.33 | 227.37 | 227.70 | 662 | NYSE | BH | Wed, Nov 21, 2012 | 225.68 | 226.76 | 224.30 | 226.76 | 661 | NYSE | BH | Tue, Nov 20, 2012 | 223.95 | 226.40 | 221.35 | 225.59 | 660 | NYSE | BH | Mon, Nov 19, 2012 | 221.19 | 225.65 | 220.17 | 224.98 | 659 | NYSE | BH | Fri, Nov 16, 2012 | 223.67 | 224.00 | 217.70 | 218.99 | 658 | NYSE | BH | Thu, Nov 15, 2012 | 226.16 | 226.67 | 223.34 | 224.55 | 657 | NYSE | BH | Wed, Nov 14, 2012 | 230.00 | 231.73 | 225.01 | 225.01 | 656 | NYSE | BH | Tue, Nov 13, 2012 | 229.44 | 231.85 | 229.29 | 230.95 | 655 | NYSE | BH | Mon, Nov 12, 2012 | 232.67 | 232.67 | 229.17 | 229.71 | 654 | NYSE | BH | Fri, Nov 9, 2012 | 231.36 | 234.75 | 231.36 | 233.01 | 653 | NYSE | BH | Thu, Nov 8, 2012 | 238.63 | 239.33 | 233.01 | 233.01 | 652 | NYSE | BH | Wed, Nov 7, 2012 | 245.97 | 247.86 | 236.85 | 237.29 | 651 | NYSE | BH | Tue, Nov 6, 2012 | 246.92 | 249.39 | 246.92 | 249.27 | 650 | NYSE | BH | Mon, Nov 5, 2012 | 245.87 | 248.65 | 243.21 | 246.69 | 649 | NYSE | BH | Fri, Nov 2, 2012 | 242.91 | 249.33 | 241.33 | 246.57 | 648 | NYSE | BH | Thu, Nov 1, 2012 | 234.86 | 242.98 | 234.86 | 242.87 | 647 | NYSE | BH | Wed, Oct 31, 2012 | 233.52 | 236.53 | 232.00 | 235.74 | 646 | NYSE | BH | Fri, Oct 26, 2012 | 236.30 | 236.30 | 233.67 | 235.11 | 645 | NYSE | BH | Thu, Oct 25, 2012 | 236.18 | 236.67 | 233.79 | 234.69 | 644 | NYSE | BH | Wed, Oct 24, 2012 | 236.57 | 239.33 | 233.33 | 235.92 | 643 | NYSE | BH | Tue, Oct 23, 2012 | 235.73 | 237.33 | 234.00 | 236.00 | 642 | NYSE | BH | Mon, Oct 22, 2012 | 239.83 | 242.67 | 237.49 | 238.34 | 641 | NYSE | BH | Fri, Oct 19, 2012 | 245.76 | 248.38 | 238.11 | 239.72 | 640 | NYSE | BH | Thu, Oct 18, 2012 | 248.58 | 249.89 | 246.52 | 247.33 | 639 | NYSE | BH | Wed, Oct 17, 2012 | 246.23 | 251.24 | 245.91 | 247.82 | 638 | NYSE | BH | Tue, Oct 16, 2012 | 246.87 | 249.33 | 245.34 | 246.65 | 637 | NYSE | BH | Mon, Oct 15, 2012 | 248.67 | 249.14 | 245.33 | 246.67 | 636 | NYSE | BH | Fri, Oct 12, 2012 | 248.33 | 250.05 | 245.87 | 246.79 | 635 | NYSE | BH | Thu, Oct 11, 2012 | 251.53 | 251.53 | 245.89 | 247.02 | 634 | NYSE | BH | Wed, Oct 10, 2012 | 250.00 | 251.09 | 246.27 | 250.74 | 633 | NYSE | BH | Tue, Oct 9, 2012 | 251.79 | 253.15 | 247.33 | 249.99 | 632 | NYSE | BH | Mon, Oct 8, 2012 | 249.59 | 253.29 | 249.59 | 251.67 | 631 | NYSE | BH | Fri, Oct 5, 2012 | 252.93 | 255.61 | 249.35 | 249.87 | 630 | NYSE | BH | Thu, Oct 4, 2012 | 249.36 | 254.23 | 248.75 | 254.21 | 629 | NYSE | BH | Wed, Oct 3, 2012 | 249.67 | 254.02 | 247.01 | 249.44 | 628 | NYSE | BH | Tue, Oct 2, 2012 | 248.20 | 258.25 | 247.67 | 249.69 | 627 | NYSE | BH | Mon, Oct 1, 2012 | 242.93 | 249.29 | 239.95 | 248.34 | 626 | NYSE | BH | Fri, Sep 28, 2012 | 246.93 | 248.69 | 241.18 | 243.37 | 625 | NYSE | BH | Thu, Sep 27, 2012 | 250.18 | 252.18 | 248.15 | 248.81 | 624 | NYSE | BH | Wed, Sep 26, 2012 | 249.33 | 250.43 | 247.45 | 249.06 | 623 | NYSE | BH | Tue, Sep 25, 2012 | 250.67 | 256.43 | 248.00 | 249.49 | 622 | NYSE | BH | Mon, Sep 24, 2012 | 248.47 | 251.80 | 247.49 | 250.03 | 621 | NYSE | BH | Fri, Sep 21, 2012 | 253.29 | 253.29 | 246.97 | 250.62 | 620 | NYSE | BH | Thu, Sep 20, 2012 | 252.67 | 253.20 | 246.81 | 248.74 | 619 | NYSE | BH | Wed, Sep 19, 2012 | 249.27 | 254.66 | 249.27 | 252.67 | 618 | NYSE | BH | Tue, Sep 18, 2012 | 247.01 | 250.91 | 244.08 | 249.96 | 617 | NYSE | BH | Mon, Sep 17, 2012 | 253.69 | 253.69 | 245.08 | 247.90 | 616 | NYSE | BH | Fri, Sep 14, 2012 | 249.03 | 255.64 | 248.67 | 252.63 | 615 | NYSE | BH | Thu, Sep 13, 2012 | 244.47 | 250.00 | 241.82 | 248.67 | 614 | NYSE | BH | Wed, Sep 12, 2012 | 246.89 | 248.13 | 243.34 | 245.53 | 613 | NYSE | BH | Tue, Sep 11, 2012 | 243.17 | 249.71 | 243.17 | 247.10 | 612 | NYSE | BH | Mon, Sep 10, 2012 | 235.43 | 244.50 | 234.01 | 244.26 | 611 | NYSE | BH | Fri, Sep 7, 2012 | 237.26 | 237.32 | 234.00 | 236.49 | 610 | NYSE | BH | Thu, Sep 6, 2012 | 236.65 | 239.35 | 234.15 | 236.74 | 609 | NYSE | BH | Wed, Sep 5, 2012 | 237.50 | 238.67 | 234.00 | 234.00 | 608 | NYSE | BH | Tue, Sep 4, 2012 | 235.19 | 239.42 | 234.70 | 237.19 | 607 | NYSE | BH | Fri, Aug 31, 2012 | 236.01 | 237.35 | 233.48 | 234.27 | 606 | NYSE | BH | Thu, Aug 30, 2012 | 237.07 | 239.03 | 233.34 | 235.17 | 605 | NYSE | BH | Wed, Aug 29, 2012 | 241.65 | 241.65 | 236.67 | 238.29 | 604 | NYSE | BH | Tue, Aug 28, 2012 | 243.33 | 245.15 | 240.00 | 240.50 | 603 | NYSE | BH | Mon, Aug 27, 2012 | 247.42 | 249.33 | 242.68 | 242.69 | 602 | NYSE | BH | Fri, Aug 24, 2012 | 245.43 | 248.61 | 243.99 | 247.88 | 601 | NYSE | BH | Thu, Aug 23, 2012 | 250.72 | 250.72 | 246.13 | 246.67 | 600 | NYSE | BH | Wed, Aug 22, 2012 | 248.69 | 252.35 | 248.69 | 252.35 | 599 | NYSE | BH | Tue, Aug 21, 2012 | 252.07 | 253.62 | 247.76 | 248.50 | 598 | NYSE | BH | Mon, Aug 20, 2012 | 254.04 | 254.47 | 250.27 | 253.33 | 597 | NYSE | BH | Fri, Aug 17, 2012 | 252.25 | 254.55 | 250.03 | 253.99 | 596 | NYSE | BH | Thu, Aug 16, 2012 | 246.67 | 251.60 | 244.69 | 251.33 | 595 | NYSE | BH | Wed, Aug 15, 2012 | 244.72 | 249.79 | 244.72 | 247.37 | 594 | NYSE | BH | Tue, Aug 14, 2012 | 252.00 | 255.15 | 243.32 | 244.93 | 593 | NYSE | BH | Mon, Aug 13, 2012 | 256.80 | 257.80 | 247.57 | 251.92 | 592 | NYSE | BH | Fri, Aug 10, 2012 | 259.33 | 260.87 | 255.33 | 259.33 | 591 | NYSE | BH | Thu, Aug 9, 2012 | 265.23 | 265.23 | 258.80 | 258.80 | 590 | NYSE | BH | Wed, Aug 8, 2012 | 261.33 | 268.49 | 261.33 | 264.77 | 589 | NYSE | BH | Tue, Aug 7, 2012 | 256.43 | 266.67 | 254.81 | 261.41 | 588 | NYSE | BH | Mon, Aug 6, 2012 | 256.37 | 259.33 | 253.91 | 254.62 | 587 | NYSE | BH | Fri, Aug 3, 2012 | 251.65 | 257.33 | 249.00 | 257.29 | 586 | NYSE | BH | Thu, Aug 2, 2012 | 246.77 | 250.82 | 245.33 | 249.07 | 585 | NYSE | BH | Wed, Aug 1, 2012 | 250.80 | 252.20 | 244.93 | 245.77 | 584 | NYSE | BH | Tue, Jul 31, 2012 | 246.79 | 251.33 | 244.15 | 250.50 | 583 | NYSE | BH | Mon, Jul 30, 2012 | 247.95 | 248.51 | 245.09 | 247.33 | 582 | NYSE | BH | Fri, Jul 27, 2012 | 247.39 | 248.24 | 244.13 | 247.91 | 581 | NYSE | BH | Thu, Jul 26, 2012 | 245.85 | 248.73 | 243.25 | 247.49 | 580 | NYSE | BH | Wed, Jul 25, 2012 | 246.67 | 247.33 | 241.42 | 243.12 | 579 | NYSE | BH | Tue, Jul 24, 2012 | 248.34 | 249.80 | 245.00 | 245.27 | 578 | NYSE | BH | Mon, Jul 23, 2012 | 248.13 | 250.77 | 245.47 | 247.74 | 577 | NYSE | BH | Fri, Jul 20, 2012 | 251.11 | 252.00 | 245.89 | 250.45 | 576 | NYSE | BH | Thu, Jul 19, 2012 | 255.70 | 256.33 | 252.05 | 252.44 | 575 | NYSE | BH | Wed, Jul 18, 2012 | 254.75 | 257.63 | 254.41 | 256.37 | 574 | NYSE | BH | Tue, Jul 17, 2012 | 254.09 | 257.00 | 253.47 | 254.07 | 573 | NYSE | BH | Mon, Jul 16, 2012 | 254.95 | 256.75 | 253.33 | 253.36 | 572 | NYSE | BH | Fri, Jul 13, 2012 | 252.67 | 256.45 | 250.02 | 256.00 | 571 | NYSE | BH | Thu, Jul 12, 2012 | 252.80 | 254.40 | 250.89 | 252.53 | 570 | NYSE | BH | Wed, Jul 11, 2012 | 255.80 | 256.63 | 253.33 | 253.43 | 569 | NYSE | BH | Tue, Jul 10, 2012 | 254.30 | 257.09 | 253.33 | 255.44 | 568 | NYSE | BH | Mon, Jul 9, 2012 | 253.57 | 254.33 | 249.37 | 251.73 | 567 | NYSE | BH | Fri, Jul 6, 2012 | 255.87 | 256.23 | 252.39 | 253.46 | 566 | NYSE | BH | Thu, Jul 5, 2012 | 259.52 | 260.00 | 256.87 | 257.59 | 565 | NYSE | BH | Tue, Jul 3, 2012 | 257.75 | 261.61 | 256.68 | 260.88 | 564 | NYSE | BH | Mon, Jul 2, 2012 | 258.00 | 259.81 | 252.33 | 259.33 | 563 | NYSE | BH | Fri, Jun 29, 2012 | 252.33 | 257.81 | 250.60 | 257.59 | 562 | NYSE | BH | Thu, Jun 28, 2012 | 246.57 | 249.31 | 245.33 | 249.22 | 561 | NYSE | BH | Wed, Jun 27, 2012 | 249.19 | 249.49 | 245.67 | 247.91 | 560 | NYSE | BH | Tue, Jun 26, 2012 | 246.67 | 249.07 | 245.33 | 247.51 | 559 | NYSE | BH | Mon, Jun 25, 2012 | 245.95 | 248.05 | 243.82 | 245.73 | 558 | NYSE | BH | Fri, Jun 22, 2012 | 248.24 | 251.56 | 245.03 | 247.98 | 557 | NYSE | BH | Thu, Jun 21, 2012 | 252.00 | 252.00 | 245.11 | 245.94 | 556 | NYSE | BH | Wed, Jun 20, 2012 | 252.29 | 254.67 | 248.00 | 252.61 | 555 | NYSE | BH | Tue, Jun 19, 2012 | 253.22 | 255.23 | 252.33 | 252.41 | 554 | NYSE | BH | Mon, Jun 18, 2012 | 250.48 | 253.29 | 250.00 | 251.88 | 553 | NYSE | BH | Fri, Jun 15, 2012 | 248.79 | 252.53 | 247.01 | 250.83 | 552 | NYSE | BH | Thu, Jun 14, 2012 | 244.27 | 250.59 | 243.91 | 249.33 | 551 | NYSE | BH | Wed, Jun 13, 2012 | 248.04 | 254.01 | 240.00 | 243.50 | 550 | NYSE | BH | Tue, Jun 12, 2012 | 255.64 | 255.64 | 246.67 | 247.08 | 549 | NYSE | BH | Mon, Jun 11, 2012 | 261.32 | 261.32 | 252.80 | 254.81 | 548 | NYSE | BH | Fri, Jun 8, 2012 | 259.85 | 260.96 | 257.33 | 259.77 | 547 | NYSE | BH | Thu, Jun 7, 2012 | 259.04 | 261.33 | 258.67 | 261.19 | 546 | NYSE | BH | Wed, Jun 6, 2012 | 254.77 | 258.44 | 254.77 | 257.95 | 545 | NYSE | BH | Tue, Jun 5, 2012 | 251.65 | 257.49 | 249.33 | 254.89 | 544 | NYSE | BH | Mon, Jun 4, 2012 | 255.17 | 255.62 | 250.00 | 252.67 | 543 | NYSE | BH | Fri, Jun 1, 2012 | 256.67 | 256.67 | 252.00 | 253.87 | 542 | NYSE | BH | Thu, May 31, 2012 | 261.13 | 262.67 | 257.85 | 260.99 | 541 | NYSE | BH | Wed, May 30, 2012 | 258.53 | 262.01 | 256.78 | 260.07 | 540 | NYSE | BH | Tue, May 29, 2012 | 260.81 | 262.99 | 259.37 | 260.00 | 539 | NYSE | BH | Fri, May 25, 2012 | 258.06 | 262.64 | 255.66 | 259.33 | 538 | NYSE | BH | Thu, May 24, 2012 | 255.47 | 259.32 | 251.65 | 258.91 | 537 | NYSE | BH | Wed, May 23, 2012 | 258.32 | 258.32 | 249.96 | 254.88 | 536 | NYSE | BH | Tue, May 22, 2012 | 259.33 | 263.41 | 256.81 | 259.06 | 535 | NYSE | BH | Mon, May 21, 2012 | 268.66 | 268.66 | 255.36 | 260.41 | 534 | NYSE | BH | Fri, May 18, 2012 | 267.11 | 274.69 | 266.35 | 268.67 | 533 | NYSE | BH | Thu, May 17, 2012 | 270.09 | 272.66 | 266.69 | 267.33 | 532 | NYSE | BH | Wed, May 16, 2012 | 270.56 | 273.27 | 268.11 | 270.09 | 531 | NYSE | BH | Tue, May 15, 2012 | 269.02 | 271.62 | 269.02 | 270.13 | 530 | NYSE | BH | Mon, May 14, 2012 | 269.39 | 273.25 | 267.13 | 270.04 | 529 | NYSE | BH | Fri, May 11, 2012 | 270.74 | 273.98 | 270.09 | 271.65 | 528 | NYSE | BH | Thu, May 10, 2012 | 272.00 | 274.66 | 270.17 | 271.36 | 527 | NYSE | BH | Wed, May 9, 2012 | 267.40 | 272.69 | 267.40 | 270.49 | 526 | NYSE | BH | Tue, May 8, 2012 | 269.31 | 271.33 | 267.43 | 269.54 | 525 | NYSE | BH | Mon, May 7, 2012 | 274.09 | 276.47 | 270.84 | 271.77 | 524 | NYSE | BH | Fri, May 4, 2012 | 273.23 | 275.53 | 269.20 | 274.29 | 523 | NYSE | BH | Thu, May 3, 2012 | 271.14 | 276.67 | 269.94 | 275.22 | 522 | NYSE | BH | Wed, May 2, 2012 | 269.43 | 272.20 | 267.12 | 270.63 | 521 | NYSE | BH | Tue, May 1, 2012 | 270.65 | 274.33 | 267.76 | 269.73 | 520 | NYSE | BH | Mon, Apr 30, 2012 | 272.80 | 275.58 | 268.68 | 270.89 | 519 | NYSE | BH | Fri, Apr 27, 2012 | 276.77 | 278.60 | 273.67 | 275.74 | 518 | NYSE | BH | Thu, Apr 26, 2012 | 272.04 | 275.91 | 270.27 | 275.39 | 517 | NYSE | BH | Wed, Apr 25, 2012 | 273.39 | 276.00 | 268.00 | 271.04 | 516 | NYSE | BH | Tue, Apr 24, 2012 | 270.51 | 271.24 | 267.85 | 270.67 | 515 | NYSE | BH | Mon, Apr 23, 2012 | 268.50 | 272.53 | 268.45 | 270.56 | 514 | NYSE | BH | Fri, Apr 20, 2012 | 271.50 | 272.00 | 268.44 | 271.93 | 513 | NYSE | BH | Thu, Apr 19, 2012 | 269.97 | 271.27 | 267.35 | 268.37 | 512 | NYSE | BH | Wed, Apr 18, 2012 | 273.33 | 273.33 | 270.66 | 271.75 | 511 | NYSE | BH | Tue, Apr 17, 2012 | 274.16 | 276.11 | 272.06 | 273.99 | 510 | NYSE | BH | Mon, Apr 16, 2012 | 271.55 | 273.56 | 270.05 | 273.56 | 509 | NYSE | BH | Fri, Apr 13, 2012 | 272.00 | 272.66 | 270.48 | 270.69 | 508 | NYSE | BH | Thu, Apr 12, 2012 | 270.28 | 274.34 | 269.69 | 273.31 | 507 | NYSE | BH | Wed, Apr 11, 2012 | 272.43 | 272.67 | 269.45 | 270.49 | 506 | NYSE | BH | Tue, Apr 10, 2012 | 274.00 | 276.51 | 266.96 | 270.35 | 505 | NYSE | BH | Mon, Apr 9, 2012 | 272.00 | 276.08 | 270.67 | 273.99 | 504 | NYSE | BH | Thu, Apr 5, 2012 | 277.46 | 279.99 | 276.46 | 277.78 | 503 | NYSE | BH | Wed, Apr 4, 2012 | 277.21 | 280.62 | 276.44 | 277.77 | 502 | NYSE | BH | Tue, Apr 3, 2012 | 278.67 | 280.09 | 276.77 | 278.98 | 501 | NYSE | BH | Mon, Apr 2, 2012 | 268.00 | 279.75 | 267.71 | 278.58 | 500 | NYSE | BH | Fri, Mar 30, 2012 | 270.70 | 270.70 | 267.61 | 268.57 | 499 | NYSE | BH | Thu, Mar 29, 2012 | 270.49 | 272.83 | 267.81 | 269.33 | 498 | NYSE | BH | Wed, Mar 28, 2012 | 272.24 | 273.33 | 270.03 | 272.35 | 497 | NYSE | BH | Tue, Mar 27, 2012 | 276.09 | 276.09 | 272.13 | 273.61 | 496 | NYSE | BH | Mon, Mar 26, 2012 | 275.76 | 277.81 | 273.35 | 276.97 | 495 | NYSE | BH | Fri, Mar 23, 2012 | 274.25 | 275.55 | 270.25 | 274.19 | 494 | NYSE | BH | Thu, Mar 22, 2012 | 270.87 | 275.21 | 270.42 | 274.18 | 493 | NYSE | BH | Wed, Mar 21, 2012 | 274.19 | 278.85 | 273.32 | 274.15 | 492 | NYSE | BH | Tue, Mar 20, 2012 | 275.97 | 277.30 | 273.21 | 274.09 | 491 | NYSE | BH | Mon, Mar 19, 2012 | 274.01 | 276.70 | 271.35 | 276.66 | 490 | NYSE | BH | Fri, Mar 16, 2012 | 273.17 | 276.59 | 270.51 | 274.01 | 489 | NYSE | BH | Thu, Mar 15, 2012 | 273.64 | 276.13 | 272.37 | 273.17 | 488 | NYSE | BH | Wed, Mar 14, 2012 | 277.63 | 279.67 | 273.47 | 274.35 | 487 | NYSE | BH | Tue, Mar 13, 2012 | 271.27 | 277.77 | 269.41 | 276.85 | 486 | NYSE | BH | Mon, Mar 12, 2012 | 269.00 | 271.33 | 269.00 | 270.38 | 485 | NYSE | BH | Fri, Mar 9, 2012 | 269.27 | 272.19 | 265.45 | 268.01 | 484 | NYSE | BH | Thu, Mar 8, 2012 | 265.44 | 268.00 | 262.67 | 266.24 | 483 | NYSE | BH | Wed, Mar 7, 2012 | 264.00 | 267.79 | 264.00 | 265.10 | 482 | NYSE | BH | Tue, Mar 6, 2012 | 265.30 | 265.30 | 261.33 | 262.14 | 481 | NYSE | BH | Mon, Mar 5, 2012 | 271.69 | 272.19 | 265.71 | 266.73 | 480 | NYSE | BH | Fri, Mar 2, 2012 | 273.85 | 274.67 | 271.23 | 273.34 | 479 | NYSE | BH | Thu, Mar 1, 2012 | 274.81 | 274.81 | 272.00 | 272.71 | 478 | NYSE | BH | Wed, Feb 29, 2012 | 275.04 | 275.04 | 273.00 | 273.67 | 477 | NYSE | BH | Tue, Feb 28, 2012 | 274.45 | 276.67 | 271.79 | 273.76 | 476 | NYSE | BH | Mon, Feb 27, 2012 | 271.00 | 276.03 | 270.00 | 275.33 | 475 | NYSE | BH | Fri, Feb 24, 2012 | 272.40 | 276.40 | 272.40 | 273.33 | 474 | NYSE | BH | Thu, Feb 23, 2012 | 273.05 | 274.83 | 272.65 | 273.42 | 473 | NYSE | BH | Wed, Feb 22, 2012 | 278.00 | 278.00 | 273.26 | 273.34 | 472 | NYSE | BH | Tue, Feb 21, 2012 | 275.77 | 287.83 | 275.77 | 279.05 | 471 | NYSE | BH | Fri, Feb 17, 2012 | 274.90 | 278.90 | 273.01 | 275.08 | 470 | NYSE | BH | Thu, Feb 16, 2012 | 270.67 | 275.30 | 270.67 | 274.47 | 469 | NYSE | BH | Wed, Feb 15, 2012 | 272.67 | 278.33 | 269.40 | 271.09 | 468 | NYSE | BH | Tue, Feb 14, 2012 | 273.45 | 273.45 | 270.29 | 271.75 | 467 | NYSE | BH | Mon, Feb 13, 2012 | 274.20 | 275.66 | 272.43 | 275.32 | 466 | NYSE | BH | Fri, Feb 10, 2012 | 270.67 | 273.27 | 270.67 | 271.87 | 465 | NYSE | BH | Thu, Feb 9, 2012 | 276.50 | 276.53 | 272.50 | 273.33 | 464 | NYSE | BH | Wed, Feb 8, 2012 | 271.63 | 278.93 | 271.63 | 275.16 | 463 | NYSE | BH | Tue, Feb 7, 2012 | 270.93 | 275.29 | 270.67 | 272.42 | 462 | NYSE | BH | Mon, Feb 6, 2012 | 272.80 | 274.12 | 270.68 | 272.19 | 461 | NYSE | BH | Fri, Feb 3, 2012 | 269.50 | 279.29 | 269.50 | 274.16 | 460 | NYSE | BH | Thu, Feb 2, 2012 | 266.17 | 267.99 | 265.50 | 266.37 | 459 | NYSE | BH | Wed, Feb 1, 2012 | 266.67 | 268.94 | 264.01 | 266.65 | 458 | NYSE | BH | Tue, Jan 31, 2012 | 264.21 | 266.46 | 261.31 | 263.96 | 457 | NYSE | BH | Mon, Jan 30, 2012 | 254.02 | 264.48 | 254.02 | 263.14 | 456 | NYSE | BH | Fri, Jan 27, 2012 | 255.41 | 257.99 | 253.33 | 257.28 | 455 | NYSE | BH | Thu, Jan 26, 2012 | 257.08 | 257.33 | 253.33 | 255.60 | 454 | NYSE | BH | Wed, Jan 25, 2012 | 257.67 | 257.67 | 253.95 | 256.49 | 453 | NYSE | BH | Tue, Jan 24, 2012 | 255.23 | 260.91 | 252.26 | 258.34 | 452 | NYSE | BH | Mon, Jan 23, 2012 | 256.33 | 257.28 | 253.69 | 255.07 | 451 | NYSE | BH | Fri, Jan 20, 2012 | 255.80 | 256.54 | 254.03 | 256.13 | 450 | NYSE | BH | Thu, Jan 19, 2012 | 254.01 | 256.00 | 254.01 | 255.32 | 449 | NYSE | BH | Wed, Jan 18, 2012 | 250.69 | 255.69 | 249.86 | 254.44 | 448 | NYSE | BH | Tue, Jan 17, 2012 | 256.25 | 256.25 | 250.85 | 251.83 | 447 | NYSE | BH | Fri, Jan 13, 2012 | 251.65 | 255.84 | 250.71 | 254.47 | 446 | NYSE | BH | Thu, Jan 12, 2012 | 252.41 | 256.00 | 249.44 | 254.47 | 445 | NYSE | BH | Wed, Jan 11, 2012 | 252.65 | 253.33 | 249.09 | 253.30 | 444 | NYSE | BH | Tue, Jan 10, 2012 | 254.75 | 255.77 | 250.78 | 254.43 | 443 | NYSE | BH | Mon, Jan 9, 2012 | 250.00 | 253.90 | 248.22 | 252.53 | 442 | NYSE | BH | Fri, Jan 6, 2012 | 256.67 | 256.67 | 248.59 | 249.72 | 441 | NYSE | BH | Thu, Jan 5, 2012 | 253.05 | 257.11 | 248.27 | 255.82 | 440 | NYSE | BH | Wed, Jan 4, 2012 | 248.95 | 257.97 | 246.39 | 255.93 | 439 | NYSE | BH | Tue, Jan 3, 2012 | 250.01 | 251.84 | 245.67 | 249.99 | 438 | NYSE | BH | Fri, Dec 30, 2011 | 253.33 | 253.33 | 240.78 | 245.49 | 437 | NYSE | BH | Thu, Dec 29, 2011 | 254.16 | 255.03 | 251.62 | 254.33 | 436 | NYSE | BH | Wed, Dec 28, 2011 | 256.85 | 256.91 | 251.42 | 252.41 | 435 | NYSE | BH | Tue, Dec 27, 2011 | 258.23 | 258.49 | 256.23 | 256.23 | 434 | NYSE | BH | Fri, Dec 23, 2011 | 257.25 | 260.91 | 254.50 | 258.78 | 433 | NYSE | BH | Thu, Dec 22, 2011 | 262.17 | 263.11 | 256.00 | 257.47 | 432 | NYSE | BH | Wed, Dec 21, 2011 | 256.52 | 261.25 | 253.07 | 261.25 | 431 | NYSE | BH | Tue, Dec 20, 2011 | 249.31 | 258.87 | 248.00 | 256.49 | 430 | NYSE | BH | Mon, Dec 19, 2011 | 253.33 | 253.33 | 242.69 | 243.35 | 429 | NYSE | BH | Fri, Dec 16, 2011 | 250.45 | 252.12 | 247.62 | 252.12 | 428 | NYSE | BH | Thu, Dec 15, 2011 | 240.15 | 249.69 | 240.15 | 248.81 | 427 | NYSE | BH | Wed, Dec 14, 2011 | 240.53 | 240.53 | 236.73 | 238.08 | 426 | NYSE | BH | Tue, Dec 13, 2011 | 238.45 | 246.67 | 238.06 | 241.59 | 425 | NYSE | BH | Mon, Dec 12, 2011 | 235.75 | 238.30 | 233.33 | 237.61 | 424 | NYSE | BH | Fri, Dec 9, 2011 | 232.63 | 239.33 | 232.63 | 238.33 | 423 | NYSE | BH | Thu, Dec 8, 2011 | 235.71 | 238.37 | 231.59 | 232.59 | 422 | NYSE | BH | Wed, Dec 7, 2011 | 236.09 | 237.95 | 232.37 | 237.95 | 421 | NYSE | BH | Tue, Dec 6, 2011 | 235.67 | 237.33 | 234.15 | 236.45 | 420 | NYSE | BH | Mon, Dec 5, 2011 | 234.66 | 236.30 | 232.00 | 235.89 | 419 | NYSE | BH | Fri, Dec 2, 2011 | 230.00 | 233.32 | 228.13 | 231.37 | 418 | NYSE | BH | Thu, Dec 1, 2011 | 227.33 | 231.97 | 225.33 | 227.31 | 417 | NYSE | BH | Wed, Nov 30, 2011 | 229.39 | 230.00 | 223.41 | 229.21 | 416 | NYSE | BH | Tue, Nov 29, 2011 | 219.51 | 223.01 | 216.67 | 221.18 | 415 | NYSE | BH | Mon, Nov 28, 2011 | 220.00 | 222.52 | 217.33 | 219.31 | 414 | NYSE | BH | Fri, Nov 25, 2011 | 213.47 | 217.24 | 213.47 | 213.71 | 413 | NYSE | BH | Wed, Nov 23, 2011 | 219.71 | 219.86 | 213.47 | 213.48 | 412 | NYSE | BH | Tue, Nov 22, 2011 | 222.73 | 224.68 | 220.91 | 221.01 | 411 | NYSE | BH | Mon, Nov 21, 2011 | 218.70 | 224.77 | 217.83 | 222.00 | 410 | NYSE | BH | Fri, Nov 18, 2011 | 226.39 | 229.97 | 221.48 | 228.53 | 409 | NYSE | BH | Thu, Nov 17, 2011 | 227.51 | 229.84 | 224.47 | 225.41 | 408 | NYSE | BH | Wed, Nov 16, 2011 | 229.79 | 231.99 | 227.91 | 227.91 | 407 | NYSE | BH | Tue, Nov 15, 2011 | 230.09 | 232.65 | 228.33 | 232.25 | 406 | NYSE | BH | Mon, Nov 14, 2011 | 230.73 | 232.90 | 229.80 | 231.12 | 405 | NYSE | BH | Fri, Nov 11, 2011 | 229.59 | 232.80 | 227.37 | 232.20 | 404 | NYSE | BH | Thu, Nov 10, 2011 | 225.00 | 229.03 | 224.27 | 227.74 | 403 | NYSE | BH | Wed, Nov 9, 2011 | 227.55 | 230.00 | 220.95 | 221.89 | 402 | NYSE | BH | Tue, Nov 8, 2011 | 233.10 | 235.61 | 229.98 | 234.67 | 401 | NYSE | BH | Mon, Nov 7, 2011 | 228.21 | 232.02 | 223.42 | 230.77 | 400 | NYSE | BH | Fri, Nov 4, 2011 | 228.81 | 230.30 | 226.71 | 229.15 | 399 | NYSE | BH | Thu, Nov 3, 2011 | 229.45 | 231.48 | 224.07 | 230.89 | 398 | NYSE | BH | Wed, Nov 2, 2011 | 224.67 | 227.90 | 222.07 | 227.90 | 397 | NYSE | BH | Tue, Nov 1, 2011 | 223.33 | 225.89 | 218.07 | 221.67 | 396 | NYSE | BH | Mon, Oct 31, 2011 | 231.79 | 235.47 | 229.79 | 230.08 | 395 | NYSE | BH | Fri, Oct 28, 2011 | 230.69 | 235.58 | 230.69 | 234.61 | 394 | NYSE | BH | Thu, Oct 27, 2011 | 228.67 | 234.83 | 223.86 | 232.74 | 393 | NYSE | BH | Wed, Oct 26, 2011 | 219.23 | 222.61 | 217.57 | 222.53 | 392 | NYSE | BH | Tue, Oct 25, 2011 | 224.74 | 226.67 | 217.55 | 218.49 | 391 | NYSE | BH | Mon, Oct 24, 2011 | 218.32 | 226.17 | 214.67 | 226.17 | 390 | NYSE | BH | Fri, Oct 21, 2011 | 217.33 | 219.33 | 214.67 | 217.93 | 389 | NYSE | BH | Thu, Oct 20, 2011 | 211.15 | 214.40 | 205.62 | 214.39 | 388 | NYSE | BH | Wed, Oct 19, 2011 | 215.92 | 217.51 | 210.38 | 210.71 | 387 | NYSE | BH | Tue, Oct 18, 2011 | 210.92 | 219.56 | 208.94 | 218.11 | 386 | NYSE | BH | Mon, Oct 17, 2011 | 217.11 | 219.07 | 209.11 | 210.88 | 385 | NYSE | BH | Fri, Oct 14, 2011 | 216.66 | 218.48 | 213.31 | 218.42 | 384 | NYSE | BH | Thu, Oct 13, 2011 | 218.43 | 218.43 | 211.55 | 214.16 | 383 | NYSE | BH | Wed, Oct 12, 2011 | 214.69 | 219.71 | 212.69 | 219.32 | 382 | NYSE | BH | Tue, Oct 11, 2011 | 212.24 | 214.29 | 211.24 | 214.00 | 381 | NYSE | BH | Mon, Oct 10, 2011 | 209.22 | 214.47 | 207.22 | 214.47 | 380 | NYSE | BH | Fri, Oct 7, 2011 | 209.33 | 209.33 | 204.34 | 206.29 | 379 | NYSE | BH | Thu, Oct 6, 2011 | 200.71 | 209.70 | 200.71 | 204.00 | 378 | NYSE | BH | Wed, Oct 5, 2011 | 198.67 | 203.11 | 195.76 | 201.93 | 377 | NYSE | BH | Tue, Oct 4, 2011 | 189.89 | 203.79 | 186.90 | 197.20 | 376 | NYSE | BH | Mon, Oct 3, 2011 | 197.98 | 204.60 | 191.18 | 191.18 | 375 | NYSE | BH | Fri, Sep 30, 2011 | 201.22 | 207.84 | 193.15 | 197.59 | 374 | NYSE | BH | Thu, Sep 29, 2011 | 209.33 | 213.33 | 198.67 | 204.21 | 373 | NYSE | BH | Wed, Sep 28, 2011 | 208.95 | 209.81 | 203.87 | 206.28 | 372 | NYSE | BH | Tue, Sep 27, 2011 | 208.00 | 214.66 | 207.48 | 209.12 | 371 | NYSE | BH | Mon, Sep 26, 2011 | 199.08 | 205.17 | 196.41 | 203.94 | 370 | NYSE | BH | Fri, Sep 23, 2011 | 193.19 | 199.66 | 192.67 | 196.67 | 369 | NYSE | BH | Thu, Sep 22, 2011 | 192.25 | 201.81 | 186.57 | 192.19 | 368 | NYSE | BH | Wed, Sep 21, 2011 | 206.21 | 208.15 | 196.85 | 197.19 | 367 | NYSE | BH | Tue, Sep 20, 2011 | 209.91 | 216.65 | 203.69 | 205.32 | 366 | NYSE | BH | Mon, Sep 19, 2011 | 203.54 | 212.76 | 201.51 | 209.71 | 365 | NYSE | BH | Fri, Sep 16, 2011 | 206.96 | 218.49 | 205.60 | 205.60 | 364 | NYSE | BH | Thu, Sep 15, 2011 | 204.38 | 210.72 | 203.67 | 209.93 | 363 | NYSE | BH | Wed, Sep 14, 2011 | 202.67 | 203.17 | 195.33 | 203.10 | 362 | NYSE | BH | Tue, Sep 13, 2011 | 199.33 | 202.66 | 193.57 | 201.71 | 361 | NYSE | BH | Mon, Sep 12, 2011 | 193.13 | 199.33 | 190.73 | 198.84 | 360 | NYSE | BH | Fri, Sep 9, 2011 | 203.33 | 204.03 | 196.20 | 196.78 | 359 | NYSE | BH | Thu, Sep 8, 2011 | 206.37 | 210.65 | 204.37 | 205.42 | 358 | NYSE | BH | Wed, Sep 7, 2011 | 204.67 | 210.37 | 204.67 | 206.65 | 357 | NYSE | BH | Tue, Sep 6, 2011 | 202.67 | 205.91 | 200.01 | 204.47 | 356 | NYSE | BH | Fri, Sep 2, 2011 | 213.33 | 215.25 | 206.70 | 208.44 | 355 | NYSE | BH | Thu, Sep 1, 2011 | 219.69 | 223.99 | 214.04 | 215.84 | 354 | NYSE | BH | Wed, Aug 31, 2011 | 228.66 | 228.66 | 214.91 | 219.51 | 353 | NYSE | BH | Tue, Aug 30, 2011 | 226.02 | 228.92 | 222.59 | 227.83 | 352 | NYSE | BH | Mon, Aug 29, 2011 | 223.58 | 229.07 | 220.67 | 228.55 | 351 | NYSE | BH | Fri, Aug 26, 2011 | 213.76 | 222.97 | 212.99 | 222.95 | 350 | NYSE | BH | Thu, Aug 25, 2011 | 224.41 | 226.18 | 212.67 | 212.87 | 349 | NYSE | BH | Wed, Aug 24, 2011 | 226.47 | 229.92 | 222.47 | 224.18 | 348 | NYSE | BH | Tue, Aug 23, 2011 | 213.33 | 228.24 | 210.69 | 228.24 | 347 | NYSE | BH | Mon, Aug 22, 2011 | 213.38 | 219.96 | 210.18 | 212.38 | 346 | NYSE | BH | Fri, Aug 19, 2011 | 203.29 | 221.15 | 203.29 | 213.39 | 345 | NYSE | BH | Thu, Aug 18, 2011 | 222.82 | 224.82 | 206.67 | 206.97 | 344 | NYSE | BH | Wed, Aug 17, 2011 | 222.95 | 230.00 | 222.95 | 228.46 | 343 | NYSE | BH | Tue, Aug 16, 2011 | 227.33 | 230.00 | 221.37 | 223.00 | 342 | NYSE | BH | Mon, Aug 15, 2011 | 228.00 | 231.31 | 221.77 | 230.21 | 341 | NYSE | BH | Fri, Aug 12, 2011 | 239.62 | 241.62 | 222.67 | 226.93 | 340 | NYSE | BH | Thu, Aug 11, 2011 | 218.59 | 241.20 | 218.59 | 238.75 | 339 | NYSE | BH | Wed, Aug 10, 2011 | 233.27 | 233.93 | 215.34 | 217.41 | 338 | NYSE | BH | Tue, Aug 9, 2011 | 216.20 | 238.00 | 204.68 | 237.73 | 337 | NYSE | BH | Mon, Aug 8, 2011 | 233.00 | 233.00 | 209.61 | 210.59 | 336 | NYSE | BH | Fri, Aug 5, 2011 | 237.80 | 241.33 | 230.01 | 237.64 | 335 | NYSE | BH | Thu, Aug 4, 2011 | 246.00 | 246.00 | 235.13 | 235.13 | 334 | NYSE | BH | Wed, Aug 3, 2011 | 245.19 | 249.33 | 237.95 | 248.73 | 333 | NYSE | BH | Tue, Aug 2, 2011 | 247.10 | 249.09 | 244.01 | 244.12 | 332 | NYSE | BH | Mon, Aug 1, 2011 | 248.00 | 250.07 | 245.67 | 248.90 | 331 | NYSE | BH | Fri, Jul 29, 2011 | 239.48 | 250.39 | 236.67 | 245.45 | 330 | NYSE | BH | Thu, Jul 28, 2011 | 242.44 | 250.04 | 241.47 | 241.47 | 329 | NYSE | BH | Wed, Jul 27, 2011 | 250.29 | 252.29 | 240.03 | 242.56 | 328 | NYSE | BH | Tue, Jul 26, 2011 | 254.97 | 257.99 | 251.43 | 252.23 | 327 | NYSE | BH | Mon, Jul 25, 2011 | 255.89 | 257.78 | 254.01 | 254.88 | 326 | NYSE | BH | Fri, Jul 22, 2011 | 267.26 | 267.26 | 257.67 | 259.20 | 325 | NYSE | BH | Thu, Jul 21, 2011 | 264.93 | 266.41 | 262.29 | 265.33 | 324 | NYSE | BH | Wed, Jul 20, 2011 | 267.00 | 267.00 | 260.67 | 262.93 | 323 | NYSE | BH | Tue, Jul 19, 2011 | 260.68 | 266.00 | 259.89 | 266.00 | 322 | NYSE | BH | Mon, Jul 18, 2011 | 262.60 | 263.99 | 255.47 | 257.64 | 321 | NYSE | BH | Fri, Jul 15, 2011 | 261.66 | 264.32 | 261.21 | 264.12 | 320 | NYSE | BH | Thu, Jul 14, 2011 | 266.25 | 267.39 | 259.65 | 260.63 | 319 | NYSE | BH | Wed, Jul 13, 2011 | 258.90 | 269.82 | 258.90 | 266.94 | 318 | NYSE | BH | Tue, Jul 12, 2011 | 253.95 | 263.34 | 253.95 | 257.94 | 317 | NYSE | BH | Mon, Jul 11, 2011 | 260.32 | 263.32 | 253.67 | 254.69 | 316 | NYSE | BH | Fri, Jul 8, 2011 | 269.03 | 269.03 | 260.87 | 262.32 | 315 | NYSE | BH | Thu, Jul 7, 2011 | 269.88 | 270.61 | 267.38 | 270.33 | 314 | NYSE | BH | Wed, Jul 6, 2011 | 265.91 | 270.58 | 263.37 | 267.29 | 313 | NYSE | BH | Tue, Jul 5, 2011 | 265.53 | 268.49 | 261.79 | 268.03 | 312 | NYSE | BH | Fri, Jul 1, 2011 | 261.67 | 266.67 | 259.33 | 266.45 | 311 | NYSE | BH | Thu, Jun 30, 2011 | 263.55 | 265.33 | 257.42 | 260.70 | 310 | NYSE | BH | Wed, Jun 29, 2011 | 267.99 | 268.01 | 261.71 | 261.71 | 309 | NYSE | BH | Tue, Jun 28, 2011 | 263.91 | 269.79 | 258.59 | 266.16 | 308 | NYSE | BH | Mon, Jun 27, 2011 | 262.53 | 264.75 | 251.34 | 262.09 | 307 | NYSE | BH | Fri, Jun 24, 2011 | 261.83 | 267.33 | 254.79 | 261.63 | 306 | NYSE | BH | Thu, Jun 23, 2011 | 253.21 | 265.33 | 251.21 | 261.87 | 305 | NYSE | BH | Wed, Jun 22, 2011 | 262.33 | 266.00 | 253.43 | 255.65 | 304 | NYSE | BH | Tue, Jun 21, 2011 | 266.18 | 269.26 | 257.65 | 263.92 | 303 | NYSE | BH | Mon, Jun 20, 2011 | 259.82 | 270.79 | 259.82 | 264.75 | 302 | NYSE | BH | Fri, Jun 17, 2011 | 256.17 | 268.67 | 256.17 | 261.02 | 301 | NYSE | BH | Thu, Jun 16, 2011 | 252.17 | 258.25 | 251.37 | 253.79 | 300 | NYSE | BH | Wed, Jun 15, 2011 | 249.65 | 261.13 | 246.33 | 251.03 | 299 | NYSE | BH | Tue, Jun 14, 2011 | 249.53 | 253.33 | 248.16 | 250.76 | 298 | NYSE | BH | Mon, Jun 13, 2011 | 246.83 | 250.60 | 242.67 | 247.75 | 297 | NYSE | BH | Fri, Jun 10, 2011 | 249.08 | 251.51 | 244.67 | 245.63 | 296 | NYSE | BH | Thu, Jun 9, 2011 | 253.03 | 253.03 | 248.28 | 249.46 | 295 | NYSE | BH | Wed, Jun 8, 2011 | 254.45 | 257.70 | 250.79 | 251.86 | 294 | NYSE | BH | Tue, Jun 7, 2011 | 251.23 | 266.07 | 251.23 | 255.75 | 293 | NYSE | BH | Mon, Jun 6, 2011 | 250.89 | 255.66 | 248.90 | 249.91 | 292 | NYSE | BH | Fri, Jun 3, 2011 | 249.94 | 253.97 | 247.95 | 251.63 | 291 | NYSE | BH | Thu, Jun 2, 2011 | 255.58 | 256.81 | 251.79 | 253.46 | 290 | NYSE | BH | Wed, Jun 1, 2011 | 263.34 | 265.47 | 254.15 | 255.20 | 289 | NYSE | BH | Tue, May 31, 2011 | 272.18 | 274.68 | 263.80 | 265.63 | 288 | NYSE | BH | Fri, May 27, 2011 | 265.32 | 273.28 | 264.01 | 270.79 | 287 | NYSE | BH | Thu, May 26, 2011 | 260.85 | 264.95 | 254.71 | 263.16 | 286 | NYSE | BH | Wed, May 25, 2011 | 260.64 | 263.55 | 259.00 | 262.23 | 285 | NYSE | BH | Tue, May 24, 2011 | 271.91 | 273.91 | 260.67 | 261.33 | 284 | NYSE | BH | Mon, May 23, 2011 | 279.99 | 279.99 | 269.88 | 270.05 | 283 | NYSE | BH | Fri, May 20, 2011 | 275.62 | 280.14 | 273.65 | 278.67 | 282 | NYSE | BH | Thu, May 19, 2011 | 275.81 | 277.33 | 274.03 | 277.25 | 281 | NYSE | BH | Wed, May 18, 2011 | 274.19 | 277.33 | 268.00 | 276.09 | 280 | NYSE | BH | Tue, May 17, 2011 | 268.87 | 274.18 | 268.87 | 272.61 | 279 | NYSE | BH | Mon, May 16, 2011 | 276.13 | 276.13 | 268.89 | 268.89 | 278 | NYSE | BH | Fri, May 13, 2011 | 283.87 | 283.87 | 277.33 | 278.79 | 277 | NYSE | BH | Thu, May 12, 2011 | 280.51 | 283.87 | 278.21 | 283.47 | 276 | NYSE | BH | Wed, May 11, 2011 | 284.35 | 284.63 | 279.07 | 280.23 | 275 | NYSE | BH | Tue, May 10, 2011 | 279.71 | 285.85 | 277.44 | 285.71 | 274 | NYSE | BH | Mon, May 9, 2011 | 279.53 | 282.19 | 276.01 | 277.93 | 273 | NYSE | BH | Fri, May 6, 2011 | 278.97 | 281.63 | 276.61 | 278.82 | 272 | NYSE | BH | Thu, May 5, 2011 | 276.00 | 280.68 | 276.00 | 276.76 | 271 | NYSE | BH | Wed, May 4, 2011 | 277.33 | 280.73 | 274.67 | 277.98 | 270 | NYSE | BH | Tue, May 3, 2011 | 284.57 | 286.04 | 276.63 | 277.67 | 269 | NYSE | BH | Mon, May 2, 2011 | 292.18 | 292.18 | 282.77 | 285.69 | 268 | NYSE | BH | Fri, Apr 29, 2011 | 284.42 | 292.68 | 284.42 | 291.49 | 267 | NYSE | BH | Thu, Apr 28, 2011 | 282.33 | 285.23 | 279.67 | 284.35 | 266 | NYSE | BH | Wed, Apr 27, 2011 | 282.19 | 283.12 | 280.26 | 283.12 | 265 | NYSE | BH | Tue, Apr 26, 2011 | 278.72 | 283.69 | 276.06 | 282.41 | 264 | NYSE | BH | Mon, Apr 25, 2011 | 281.72 | 281.72 | 273.33 | 278.73 | 263 | NYSE | BH | Thu, Apr 21, 2011 | 279.33 | 283.33 | 276.29 | 282.66 | 262 | NYSE | BH | Wed, Apr 20, 2011 | 276.78 | 280.77 | 275.93 | 279.41 | 261 | NYSE | BH | Tue, Apr 19, 2011 | 264.11 | 275.33 | 264.11 | 275.21 | 260 | NYSE | BH | Mon, Apr 18, 2011 | 263.33 | 264.80 | 261.33 | 262.85 | 259 | NYSE | BH | Fri, Apr 15, 2011 | 272.35 | 272.35 | 264.22 | 266.27 | 258 | NYSE | BH | Thu, Apr 14, 2011 | 265.21 | 273.32 | 263.35 | 273.23 | 257 | NYSE | BH | Wed, Apr 13, 2011 | 266.75 | 268.81 | 265.35 | 266.37 | 256 | NYSE | BH | Tue, Apr 12, 2011 | 267.83 | 269.19 | 264.61 | 266.31 | 255 | NYSE | BH | Mon, Apr 11, 2011 | 271.24 | 273.90 | 266.67 | 269.13 | 254 | NYSE | BH | Fri, Apr 8, 2011 | 274.89 | 275.67 | 270.11 | 271.77 | 253 | NYSE | BH | Thu, Apr 7, 2011 | 274.87 | 275.72 | 272.67 | 273.89 | 252 | NYSE | BH | Wed, Apr 6, 2011 | 279.75 | 282.67 | 275.09 | 275.27 | 251 | NYSE | BH | Tue, Apr 5, 2011 | 278.45 | 281.45 | 274.01 | 280.17 | 250 | NYSE | BH | Mon, Apr 4, 2011 | 272.25 | 281.96 | 271.93 | 279.95 | 249 | NYSE | BH | Fri, Apr 1, 2011 | 283.25 | 286.04 | 272.00 | 272.54 | 248 | NYSE | BH | Thu, Mar 31, 2011 | 271.94 | 282.37 | 270.57 | 282.37 | 247 | NYSE | BH | Wed, Mar 30, 2011 | 267.67 | 274.49 | 265.01 | 272.94 | 246 | NYSE | BH | Tue, Mar 29, 2011 | 267.87 | 268.50 | 264.69 | 267.33 | 245 | NYSE | BH | Mon, Mar 28, 2011 | 276.60 | 276.60 | 266.98 | 268.68 | 244 | NYSE | BH | Fri, Mar 25, 2011 | 278.05 | 280.66 | 274.25 | 276.99 | 243 | NYSE | BH | Thu, Mar 24, 2011 | 271.97 | 278.25 | 270.07 | 277.70 | 242 | NYSE | BH | Wed, Mar 23, 2011 | 269.80 | 272.11 | 266.13 | 270.01 | 241 | NYSE | BH | Tue, Mar 22, 2011 | 273.25 | 276.66 | 269.33 | 271.00 | 240 | NYSE | BH | Mon, Mar 21, 2011 | 269.00 | 272.01 | 265.17 | 272.01 | 239 | NYSE | BH | Fri, Mar 18, 2011 | 262.95 | 266.11 | 257.64 | 266.11 | 238 | NYSE | BH | Thu, Mar 17, 2011 | 269.13 | 271.79 | 260.86 | 260.97 | 237 | NYSE | BH | Wed, Mar 16, 2011 | 263.03 | 269.05 | 260.07 | 265.64 | 236 | NYSE | BH | Tue, Mar 15, 2011 | 260.75 | 272.01 | 257.34 | 263.31 | 235 | NYSE | BH | Mon, Mar 14, 2011 | 270.30 | 271.33 | 266.53 | 267.47 | 234 | NYSE | BH | Fri, Mar 11, 2011 | 267.46 | 273.99 | 266.00 | 271.84 | 233 | NYSE | BH | Thu, Mar 10, 2011 | 271.65 | 273.99 | 267.00 | 267.76 | 232 | NYSE | BH | Wed, Mar 9, 2011 | 268.05 | 276.67 | 265.39 | 273.99 | 231 | NYSE | BH | Tue, Mar 8, 2011 | 264.60 | 269.08 | 261.29 | 268.00 | 230 | NYSE | BH | Mon, Mar 7, 2011 | 268.69 | 271.37 | 262.67 | 265.30 | 229 | NYSE | BH | Fri, Mar 4, 2011 | 274.21 | 274.21 | 262.68 | 266.67 | 228 | NYSE | BH | Thu, Mar 3, 2011 | 276.44 | 276.67 | 266.72 | 273.34 | 227 | NYSE | BH | Wed, Mar 2, 2011 | 283.61 | 284.83 | 273.33 | 275.14 | 226 | NYSE | BH | Tue, Mar 1, 2011 | 285.31 | 290.00 | 278.13 | 281.29 | 225 | NYSE | BH | Mon, Feb 28, 2011 | 279.97 | 285.17 | 279.43 | 285.17 | 224 | NYSE | BH | Fri, Feb 25, 2011 | 271.62 | 292.60 | 268.96 | 279.40 | 223 | NYSE | BH | Thu, Feb 24, 2011 | 271.01 | 273.68 | 267.73 | 271.00 | 222 | NYSE | BH | Wed, Feb 23, 2011 | 282.09 | 282.67 | 266.72 | 270.27 | 221 | NYSE | BH | Tue, Feb 22, 2011 | 290.33 | 291.33 | 281.79 | 282.65 | 220 | NYSE | BH | Fri, Feb 18, 2011 | 294.33 | 296.00 | 287.33 | 292.27 | 219 | NYSE | BH | Thu, Feb 17, 2011 | 292.67 | 296.56 | 289.93 | 292.03 | 218 | NYSE | BH | Wed, Feb 16, 2011 | 286.96 | 293.33 | 286.96 | 292.67 | 217 | NYSE | BH | Tue, Feb 15, 2011 | 289.43 | 291.52 | 285.31 | 287.68 | 216 | NYSE | BH | Mon, Feb 14, 2011 | 285.46 | 293.33 | 285.41 | 290.73 | 215 | NYSE | BH | Fri, Feb 11, 2011 | 284.78 | 288.79 | 281.39 | 285.27 | 214 | NYSE | BH | Thu, Feb 10, 2011 | 293.38 | 296.03 | 285.09 | 285.31 | 213 | NYSE | BH | Wed, Feb 9, 2011 | 305.27 | 306.85 | 288.00 | 292.99 | 212 | NYSE | BH | Tue, Feb 8, 2011 | 303.27 | 306.67 | 296.67 | 306.51 | 211 | NYSE | BH | Mon, Feb 7, 2011 | 304.39 | 307.33 | 297.56 | 304.27 | 210 | NYSE | BH | Fri, Feb 4, 2011 | 304.90 | 309.85 | 301.57 | 305.54 | 209 | NYSE | BH | Thu, Feb 3, 2011 | 297.59 | 305.93 | 295.33 | 304.90 | 208 | NYSE | BH | Wed, Feb 2, 2011 | 290.19 | 299.33 | 290.19 | 296.29 | 207 | NYSE | BH | Tue, Feb 1, 2011 | 289.67 | 295.17 | 287.27 | 292.10 | 206 | NYSE | BH | Mon, Jan 31, 2011 | 284.15 | 292.00 | 283.34 | 286.67 | 205 | NYSE | BH | Fri, Jan 28, 2011 | 291.37 | 293.33 | 279.33 | 284.08 | 204 | NYSE | BH | Thu, Jan 27, 2011 | 289.63 | 297.96 | 284.67 | 292.67 | 203 | NYSE | BH | Wed, Jan 26, 2011 | 289.69 | 292.65 | 285.35 | 291.31 | 202 | NYSE | BH | Tue, Jan 25, 2011 | 281.32 | 289.33 | 279.33 | 287.99 | 201 | NYSE | BH | Mon, Jan 24, 2011 | 282.03 | 286.00 | 280.27 | 280.77 | 200 | NYSE | BH | Fri, Jan 21, 2011 | 290.20 | 290.20 | 280.30 | 281.05 | 199 | NYSE | BH | Thu, Jan 20, 2011 | 279.33 | 290.67 | 278.67 | 286.97 | 198 | NYSE | BH | Wed, Jan 19, 2011 | 290.85 | 290.85 | 279.69 | 282.01 | 197 | NYSE | BH | Tue, Jan 18, 2011 | 297.57 | 297.57 | 287.41 | 292.20 | 196 | NYSE | BH | Fri, Jan 14, 2011 | 292.67 | 300.00 | 292.67 | 299.33 | 195 | NYSE | BH | Thu, Jan 13, 2011 | 293.54 | 295.31 | 292.00 | 293.79 | 194 | NYSE | BH | Wed, Jan 12, 2011 | 296.09 | 296.67 | 290.00 | 294.57 | 193 | NYSE | BH | Tue, Jan 11, 2011 | 280.16 | 294.65 | 280.16 | 293.93 | 192 | NYSE | BH | Mon, Jan 10, 2011 | 278.61 | 283.33 | 275.94 | 279.63 | 191 | NYSE | BH | Fri, Jan 7, 2011 | 285.61 | 286.63 | 271.38 | 279.33 | 190 | NYSE | BH | Thu, Jan 6, 2011 | 284.67 | 287.29 | 282.67 | 285.67 | 189 | NYSE | BH | Wed, Jan 5, 2011 | 281.05 | 286.67 | 278.67 | 284.61 | 188 | NYSE | BH | Tue, Jan 4, 2011 | 276.39 | 281.46 | 273.97 | 280.33 | 187 | NYSE | BH | Mon, Jan 3, 2011 | 276.78 | 280.67 | 271.52 | 276.67 | 186 | NYSE | BH | Fri, Dec 31, 2010 | 278.87 | 282.00 | 273.47 | 273.47 | 185 | NYSE | BH | Thu, Dec 30, 2010 | 280.43 | 282.81 | 275.34 | 280.17 | 184 | NYSE | BH | Wed, Dec 29, 2010 | 283.33 | 285.29 | 280.73 | 281.39 | 183 | NYSE | BH | Tue, Dec 28, 2010 | 284.63 | 285.33 | 280.73 | 283.93 | 182 | NYSE | BH | Mon, Dec 27, 2010 | 281.33 | 286.37 | 278.68 | 284.99 | 181 | NYSE | BH | Thu, Dec 23, 2010 | 282.77 | 285.66 | 281.40 | 282.29 | 180 | NYSE | BH | Wed, Dec 22, 2010 | 289.33 | 290.85 | 282.31 | 283.57 | 179 | NYSE | BH | Tue, Dec 21, 2010 | 298.67 | 298.67 | 284.70 | 288.27 | 178 | NYSE | BH | Mon, Dec 20, 2010 | 289.97 | 298.00 | 287.36 | 296.47 | 177 | NYSE | BH | Fri, Dec 17, 2010 | 284.37 | 289.33 | 284.01 | 289.33 | 176 | NYSE | BH | Thu, Dec 16, 2010 | 283.44 | 286.67 | 283.33 | 285.05 | 175 | NYSE | BH | Wed, Dec 15, 2010 | 280.60 | 286.63 | 280.45 | 283.25 | 174 | NYSE | BH | Tue, Dec 14, 2010 | 282.00 | 283.84 | 278.20 | 281.95 | 173 | NYSE | BH | Mon, Dec 13, 2010 | 283.33 | 292.00 | 279.43 | 279.81 | 172 | NYSE | BH | Fri, Dec 10, 2010 | 275.70 | 282.47 | 273.87 | 282.32 | 171 | NYSE | BH | Thu, Dec 9, 2010 | 275.65 | 276.63 | 274.67 | 275.77 | 170 | NYSE | BH | Wed, Dec 8, 2010 | 273.77 | 279.99 | 273.15 | 274.69 | 169 | NYSE | BH | Tue, Dec 7, 2010 | 273.83 | 275.99 | 272.04 | 274.39 | 168 | NYSE | BH | Mon, Dec 6, 2010 | 266.95 | 274.24 | 266.70 | 271.87 | 167 | NYSE | BH | Fri, Dec 3, 2010 | 249.97 | 266.67 | 247.47 | 266.61 | 166 | NYSE | BH | Thu, Dec 2, 2010 | 259.33 | 261.73 | 246.68 | 251.29 | 165 | NYSE | BH | Wed, Dec 1, 2010 | 266.66 | 266.66 | 258.99 | 259.67 | 164 | NYSE | BH | Tue, Nov 30, 2010 | 257.24 | 263.27 | 253.88 | 258.87 | 163 | NYSE | BH | Mon, Nov 29, 2010 | 244.85 | 259.85 | 241.84 | 259.85 | 162 | NYSE | BH | Fri, Nov 26, 2010 | 245.87 | 248.90 | 244.40 | 246.57 | 161 | NYSE | BH | Wed, Nov 24, 2010 | 244.73 | 247.34 | 242.88 | 245.90 | 160 | NYSE | BH | Tue, Nov 23, 2010 | 242.00 | 246.67 | 236.01 | 241.99 | 159 | NYSE | BH | Mon, Nov 22, 2010 | 241.73 | 246.38 | 233.33 | 245.03 | 158 | NYSE | BH | Fri, Nov 19, 2010 | 242.70 | 242.70 | 238.64 | 241.79 | 157 | NYSE | BH | Thu, Nov 18, 2010 | 236.61 | 245.33 | 236.15 | 242.70 | 156 | NYSE | BH | Wed, Nov 17, 2010 | 230.20 | 234.48 | 226.01 | 233.83 | 155 | NYSE | BH | Tue, Nov 16, 2010 | 239.51 | 239.51 | 229.33 | 230.06 | 154 | NYSE | BH | Mon, Nov 15, 2010 | 239.98 | 245.00 | 235.55 | 240.93 | 153 | NYSE | BH | Fri, Nov 12, 2010 | 243.66 | 245.99 | 239.73 | 239.75 | 152 | NYSE | BH | Thu, Nov 11, 2010 | 244.33 | 246.67 | 242.68 | 245.77 | 151 | NYSE | BH | Wed, Nov 10, 2010 | 242.37 | 246.67 | 240.67 | 246.67 | 150 | NYSE | BH | Tue, Nov 9, 2010 | 239.32 | 246.66 | 239.32 | 242.35 | 149 | NYSE | BH | Mon, Nov 8, 2010 | 242.41 | 242.41 | 236.19 | 239.73 | 148 | NYSE | BH | Fri, Nov 5, 2010 | 243.13 | 244.31 | 238.67 | 243.60 | 147 | NYSE | BH | Thu, Nov 4, 2010 | 238.67 | 244.57 | 236.67 | 244.00 | 146 | NYSE | BH | Wed, Nov 3, 2010 | 230.35 | 238.35 | 228.68 | 235.71 | 145 | NYSE | BH | Tue, Nov 2, 2010 | 219.23 | 229.92 | 217.33 | 229.79 | 144 | NYSE | BH | Mon, Nov 1, 2010 | 223.33 | 223.33 | 215.34 | 217.21 | 143 | NYSE | BH | Fri, Oct 29, 2010 | 220.58 | 222.99 | 211.19 | 222.26 | 142 | NYSE | BH | Thu, Oct 28, 2010 | 232.23 | 232.23 | 221.65 | 221.65 | 141 | NYSE | BH | Wed, Oct 27, 2010 | 237.43 | 237.43 | 227.93 | 231.55 | 140 | NYSE | BH | Tue, Oct 26, 2010 | 242.67 | 245.33 | 236.90 | 239.33 | 139 | NYSE | BH | Mon, Oct 25, 2010 | 252.50 | 252.50 | 240.03 | 243.98 | 138 | NYSE | BH | Fri, Oct 22, 2010 | 242.67 | 248.00 | 241.34 | 244.60 | 137 | NYSE | BH | Thu, Oct 21, 2010 | 246.11 | 247.83 | 236.67 | 241.05 | 136 | NYSE | BH | Wed, Oct 20, 2010 | 246.00 | 248.00 | 244.45 | 246.13 | 135 | NYSE | BH | Tue, Oct 19, 2010 | 243.41 | 247.33 | 243.08 | 244.42 | 134 | NYSE | BH | Mon, Oct 18, 2010 | 244.93 | 247.89 | 241.43 | 245.91 | 133 | NYSE | BH | Fri, Oct 15, 2010 | 243.33 | 244.63 | 240.67 | 243.50 | 132 | NYSE | BH | Thu, Oct 14, 2010 | 232.67 | 240.00 | 231.33 | 239.65 | 131 | NYSE | BH | Wed, Oct 13, 2010 | 231.03 | 233.33 | 226.67 | 232.66 | 130 | NYSE | BH | Tue, Oct 12, 2010 | 224.73 | 232.67 | 222.78 | 231.16 | 129 | NYSE | BH | Mon, Oct 11, 2010 | 227.55 | 228.15 | 225.99 | 225.99 | 128 | NYSE | BH | Fri, Oct 8, 2010 | 225.79 | 230.13 | 224.24 | 228.63 | 127 | NYSE | BH | Thu, Oct 7, 2010 | 224.80 | 226.00 | 221.34 | 225.27 | 126 | NYSE | BH | Wed, Oct 6, 2010 | 223.33 | 225.30 | 221.68 | 224.21 | 125 | NYSE | BH | Tue, Oct 5, 2010 | 220.13 | 224.67 | 220.00 | 224.45 | 124 | NYSE | BH | Mon, Oct 4, 2010 | 218.40 | 219.91 | 216.43 | 219.33 | 123 | NYSE | BH | Fri, Oct 1, 2010 | 220.09 | 220.09 | 213.33 | 217.91 | 122 | NYSE | BH | Thu, Sep 30, 2010 | 219.33 | 221.71 | 215.14 | 219.10 | 121 | NYSE | BH | Wed, Sep 29, 2010 | 217.96 | 218.85 | 215.37 | 218.85 | 120 | NYSE | BH | Tue, Sep 28, 2010 | 218.98 | 219.33 | 213.65 | 217.85 | 119 | NYSE | BH | Mon, Sep 27, 2010 | 221.26 | 222.21 | 217.06 | 219.33 | 118 | NYSE | BH | Fri, Sep 24, 2010 | 219.19 | 221.20 | 216.67 | 221.20 | 117 | NYSE | BH | Thu, Sep 23, 2010 | 216.67 | 221.99 | 215.27 | 216.91 | 116 | NYSE | BH | Wed, Sep 22, 2010 | 219.40 | 221.53 | 216.73 | 218.01 | 115 | NYSE | BH | Tue, Sep 21, 2010 | 220.07 | 224.53 | 218.23 | 220.19 | 114 | NYSE | BH | Mon, Sep 20, 2010 | 220.39 | 224.25 | 218.37 | 220.99 | 113 | NYSE | BH | Fri, Sep 17, 2010 | 222.00 | 222.77 | 216.00 | 220.39 | 112 | NYSE | BH | Thu, Sep 16, 2010 | 220.63 | 221.33 | 215.99 | 218.49 | 111 | NYSE | BH | Wed, Sep 15, 2010 | 217.25 | 222.59 | 216.01 | 222.28 | 110 | NYSE | BH | Tue, Sep 14, 2010 | 215.00 | 223.17 | 212.48 | 218.25 | 109 | NYSE | BH | Mon, Sep 13, 2010 | 215.33 | 217.25 | 212.94 | 216.46 | 108 | NYSE | BH | Fri, Sep 10, 2010 | 211.53 | 215.95 | 210.01 | 215.08 | 107 | NYSE | BH | Thu, Sep 9, 2010 | 214.99 | 216.64 | 210.33 | 211.78 | 106 | NYSE | BH | Wed, Sep 8, 2010 | 209.54 | 215.99 | 206.89 | 213.11 | 105 | NYSE | BH | Tue, Sep 7, 2010 | 209.67 | 215.33 | 204.34 | 209.73 | 104 | NYSE | BH | Fri, Sep 3, 2010 | 210.65 | 217.33 | 209.29 | 211.33 | 103 | NYSE | BH | Thu, Sep 2, 2010 | 198.70 | 216.00 | 198.70 | 214.00 | 102 | NYSE | BH | Wed, Sep 1, 2010 | 194.66 | 199.31 | 190.67 | 199.20 | 101 | NYSE | BH | Tue, Aug 31, 2010 | 190.67 | 195.25 | 190.49 | 193.60 | 100 | NYSE | BH | Mon, Aug 30, 2010 | 194.96 | 195.34 | 189.40 | 191.32 | 99 | NYSE | BH | Fri, Aug 27, 2010 | 189.54 | 195.33 | 185.53 | 194.00 | 98 | NYSE | BH | Thu, Aug 26, 2010 | 195.37 | 198.96 | 190.67 | 191.04 | 97 | NYSE | BH | Wed, Aug 25, 2010 | 179.45 | 196.00 | 176.77 | 195.69 | 96 | NYSE | BH | Tue, Aug 24, 2010 | 193.19 | 193.19 | 181.72 | 181.72 | 95 | NYSE | BH | Mon, Aug 23, 2010 | 193.94 | 194.01 | 189.34 | 190.87 | 94 | NYSE | BH | Fri, Aug 20, 2010 | 194.67 | 194.67 | 190.00 | 193.23 | 93 | NYSE | BH | Thu, Aug 19, 2010 | 196.43 | 196.67 | 187.20 | 194.47 | 92 | NYSE | BH | Wed, Aug 18, 2010 | 192.17 | 194.82 | 189.61 | 190.68 | 91 | NYSE | BH | Tue, Aug 17, 2010 | 192.22 | 200.00 | 188.67 | 191.81 | 90 | NYSE | BH | Mon, Aug 16, 2010 | 176.52 | 196.65 | 176.52 | 188.69 | 89 | NYSE | BH | Fri, Aug 13, 2010 | 181.37 | 181.37 | 172.61 | 176.00 | 88 | NYSE | BH | Thu, Aug 12, 2010 | 174.21 | 186.27 | 174.21 | 180.66 | 87 | NYSE | BH | Wed, Aug 11, 2010 | 183.89 | 186.54 | 180.33 | 181.45 | 86 | NYSE | BH | Tue, Aug 10, 2010 | 181.70 | 190.43 | 181.70 | 186.40 | 85 | NYSE | BH | Mon, Aug 9, 2010 | 185.49 | 190.83 | 181.33 | 189.31 | 84 | NYSE | BH | Fri, Aug 6, 2010 | 186.79 | 186.79 | 181.00 | 185.23 | 83 | NYSE | BH | Thu, Aug 5, 2010 | 184.00 | 191.53 | 184.00 | 188.67 | 82 | NYSE | BH | Wed, Aug 4, 2010 | 192.00 | 193.33 | 189.01 | 191.31 | 81 | NYSE | BH | Tue, Aug 3, 2010 | 195.25 | 195.25 | 187.41 | 191.21 | 80 | NYSE | BH | Mon, Aug 2, 2010 | 201.33 | 201.33 | 185.24 | 194.87 | 79 | NYSE | BH | Fri, Jul 30, 2010 | 197.33 | 201.36 | 192.27 | 193.67 | 78 | NYSE | BH | Thu, Jul 29, 2010 | 199.00 | 203.33 | 195.33 | 199.33 | 77 | NYSE | BH | Wed, Jul 28, 2010 | 198.83 | 203.31 | 196.18 | 197.76 | 76 | NYSE | BH | Tue, Jul 27, 2010 | 203.33 | 204.91 | 197.95 | 198.83 | 75 | NYSE | BH | Mon, Jul 26, 2010 | 199.03 | 203.28 | 194.98 | 202.67 | 74 | NYSE | BH | Fri, Jul 23, 2010 | 195.66 | 199.53 | 193.00 | 199.23 | 73 | NYSE | BH | Thu, Jul 22, 2010 | 198.67 | 198.67 | 191.33 | 196.00 | 72 | NYSE | BH | Wed, Jul 21, 2010 | 194.00 | 196.37 | 186.00 | 189.81 | 71 | NYSE | BH | Tue, Jul 20, 2010 | 188.39 | 192.00 | 185.74 | 191.91 | 70 | NYSE | BH | Mon, Jul 19, 2010 | 184.33 | 199.99 | 184.33 | 189.74 | 69 | NYSE | BH | Fri, Jul 16, 2010 | 196.20 | 197.47 | 179.04 | 184.70 | 68 | NYSE | BH | Thu, Jul 15, 2010 | 200.51 | 205.24 | 193.49 | 197.49 | 67 | NYSE | BH | Wed, Jul 14, 2010 | 191.39 | 201.92 | 190.83 | 199.43 | 66 | NYSE | BH | Tue, Jul 13, 2010 | 190.73 | 192.63 | 188.01 | 191.59 | 65 | NYSE | BH | Mon, Jul 12, 2010 | 188.67 | 191.32 | 185.59 | 188.99 | 64 | NYSE | BH | Fri, Jul 9, 2010 | 183.97 | 213.31 | 182.14 | 190.00 | 63 | NYSE | BH | Thu, Jul 8, 2010 | 179.76 | 185.67 | 177.31 | 184.65 | 62 | NYSE | BH | Wed, Jul 7, 2010 | 173.67 | 179.33 | 173.67 | 178.69 | 61 | NYSE | BH | Tue, Jul 6, 2010 | 188.80 | 196.61 | 174.78 | 177.53 | 60 | NYSE | BH | Fri, Jul 2, 2010 | 182.99 | 186.72 | 180.39 | 186.67 | 59 | NYSE | BH | Thu, Jul 1, 2010 | 191.03 | 192.23 | 180.00 | 182.14 | 58 | NYSE | BH | Wed, Jun 30, 2010 | 194.27 | 197.99 | 189.79 | 191.27 | 57 | NYSE | BH | Tue, Jun 29, 2010 | 205.45 | 205.45 | 190.00 | 193.59 | 56 | NYSE | BH | Mon, Jun 28, 2010 | 212.95 | 213.33 | 208.00 | 209.15 | 55 | NYSE | BH | Fri, Jun 25, 2010 | 208.39 | 214.24 | 202.23 | 213.74 | 54 | NYSE | BH | Thu, Jun 24, 2010 | 209.17 | 211.36 | 206.01 | 206.65 | 53 | NYSE | BH | Wed, Jun 23, 2010 | 202.67 | 211.33 | 197.68 | 210.96 | 52 | NYSE | BH | Tue, Jun 22, 2010 | 211.34 | 212.80 | 205.67 | 206.52 | 51 | NYSE | BH | Mon, Jun 21, 2010 | 218.74 | 218.74 | 208.11 | 211.05 | 50 | NYSE | BH | Fri, Jun 18, 2010 | 208.21 | 217.73 | 208.21 | 216.37 | 49 | NYSE | BH | Thu, Jun 17, 2010 | 213.71 | 226.33 | 211.15 | 215.21 | 48 | NYSE | BH | Wed, Jun 16, 2010 | 209.76 | 216.67 | 209.76 | 214.00 | 47 | NYSE | BH | Tue, Jun 15, 2010 | 214.45 | 216.67 | 209.00 | 213.88 | 46 | NYSE | BH | Mon, Jun 14, 2010 | 205.03 | 216.67 | 205.03 | 213.87 | 45 | NYSE | BH | Fri, Jun 11, 2010 | 226.65 | 226.65 | 204.05 | 205.88 | 44 | NYSE | BH | Thu, Jun 10, 2010 | 210.03 | 216.39 | 204.58 | 210.20 | 43 | NYSE | BH | Wed, Jun 9, 2010 | 197.21 | 207.03 | 196.67 | 204.79 | 42 | NYSE | BH | Tue, Jun 8, 2010 | 193.40 | 199.35 | 191.67 | 196.75 | 41 | NYSE | BH | Mon, Jun 7, 2010 | 189.95 | 196.71 | 187.33 | 193.24 | 40 | NYSE | BH | Fri, Jun 4, 2010 | 193.33 | 195.97 | 189.92 | 190.13 | 39 | NYSE | BH | Thu, Jun 3, 2010 | 190.73 | 199.99 | 190.73 | 197.97 | 38 | NYSE | BH | Wed, Jun 2, 2010 | 198.00 | 198.85 | 194.03 | 197.67 | 37 | NYSE | BH | Tue, Jun 1, 2010 | 201.89 | 201.89 | 196.29 | 196.46 | 36 | NYSE | BH | Fri, May 28, 2010 | 202.70 | 207.18 | 202.70 | 202.73 | 35 | NYSE | BH | Thu, May 27, 2010 | 200.00 | 202.48 | 199.33 | 200.17 | 34 | NYSE | BH | Wed, May 26, 2010 | 196.27 | 202.57 | 195.33 | 197.34 | 33 | NYSE | BH | Tue, May 25, 2010 | 180.00 | 196.00 | 169.34 | 194.39 | 32 | NYSE | BH | Mon, May 24, 2010 | 193.40 | 195.53 | 176.58 | 182.49 | 31 | NYSE | BH | Fri, May 21, 2010 | 196.47 | 198.41 | 186.67 | 196.73 | 30 | NYSE | BH | Thu, May 20, 2010 | 194.83 | 201.23 | 190.34 | 190.89 | 29 | NYSE | BH | Wed, May 19, 2010 | 204.31 | 206.63 | 193.40 | 204.67 | 28 | NYSE | BH | Tue, May 18, 2010 | 205.33 | 210.37 | 202.01 | 204.93 | 27 | NYSE | BH | Mon, May 17, 2010 | 214.25 | 215.00 | 193.41 | 204.46 | 26 | NYSE | BH | Fri, May 14, 2010 | 215.33 | 216.99 | 212.00 | 213.97 | 25 | NYSE | BH | Thu, May 13, 2010 | 222.59 | 222.59 | 214.01 | 217.60 | 24 | NYSE | BH | Wed, May 12, 2010 | 226.67 | 226.67 | 220.67 | 225.11 | 23 | NYSE | BH | Tue, May 11, 2010 | 216.07 | 233.33 | 216.07 | 225.99 | 22 | NYSE | BH | Mon, May 10, 2010 | 218.00 | 223.33 | 214.00 | 217.25 | 21 | NYSE | BH | Fri, May 7, 2010 | 213.37 | 222.00 | 212.67 | 213.40 | 20 | NYSE | BH | Thu, May 6, 2010 | 207.05 | 219.33 | 207.05 | 213.16 | 19 | NYSE | BH | Wed, May 5, 2010 | 230.00 | 232.67 | 206.76 | 214.93 | 18 | NYSE | BH | Tue, May 4, 2010 | 244.33 | 245.33 | 228.47 | 234.80 | 17 | NYSE | BH | Mon, May 3, 2010 | 260.33 | 260.33 | 230.00 | 247.93 | 16 | NYSE | BH | Fri, Apr 30, 2010 | 266.67 | 269.51 | 260.83 | 260.83 | 15 | NYSE | BH | Thu, Apr 29, 2010 | 260.92 | 268.92 | 260.00 | 268.07 | 14 | NYSE | BH | Wed, Apr 28, 2010 | 268.60 | 268.60 | 260.01 | 260.43 | 13 | NYSE | BH | Tue, Apr 27, 2010 | 271.15 | 272.64 | 266.35 | 267.33 | 12 | NYSE | BH | Mon, Apr 26, 2010 | 274.46 | 278.67 | 270.00 | 272.40 | 11 | NYSE | BH | Fri, Apr 23, 2010 | 272.28 | 276.00 | 270.00 | 273.47 | 10 | NYSE | BH | Thu, Apr 22, 2010 | 265.91 | 273.94 | 265.24 | 272.37 | 9 | NYSE | BH | Wed, Apr 21, 2010 | 267.97 | 267.97 | 260.83 | 266.25 | 8 | NYSE | BH | Tue, Apr 20, 2010 | 276.71 | 276.71 | 261.93 | 268.12 | 7 | NYSE | BH | Mon, Apr 19, 2010 | 272.64 | 276.69 | 270.70 | 275.95 | 6 | NYSE | BH | Fri, Apr 16, 2010 | 272.94 | 273.53 | 270.67 | 272.87 | 5 | NYSE | BH | Thu, Apr 15, 2010 | 272.07 | 274.17 | 272.00 | 273.53 | 4 | NYSE | BH | Wed, Apr 14, 2010 | 265.91 | 271.33 | 265.91 | 270.49 | 3 | NYSE | BH | Tue, Apr 13, 2010 | 275.33 | 276.00 | 264.71 | 264.71 | 2 | NYSE | BH | Mon, Apr 12, 2010 | 270.50 | 275.73 | 270.50 | 274.17 | 1 | NYSE | BH | Fri, Apr 9, 2010 | 267.63 | 278.67 | 262.50 | 271.33 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.