bioAffinity Technologies, Inc. - Warrant NASDAQ:BIAFW Historical Prices

Below are the 266 trading days of historical prices for BIAFW.

# Exchange Symbol Date Open High Low Close
266 NASDAQ BIAFW Thu, Mar 7, 2024 0.00 0.00 0.00 0.00
265 NASDAQ BIAFW Wed, Mar 6, 2024 0.46 0.46 0.37 0.45
264 NASDAQ BIAFW Tue, Mar 5, 2024 0.45 0.57 0.39 0.57
263 NASDAQ BIAFW Mon, Mar 4, 2024 0.29 0.50 0.28 0.47
262 NASDAQ BIAFW Fri, Mar 1, 2024 0.35 0.36 0.35 0.36
261 NASDAQ BIAFW Wed, Feb 28, 2024 0.21 0.41 0.19 0.19
260 NASDAQ BIAFW Tue, Feb 27, 2024 0.20 0.20 0.20 0.20
259 NASDAQ BIAFW Mon, Feb 26, 2024 0.20 0.20 0.19 0.19
258 NASDAQ BIAFW Fri, Feb 23, 2024 0.12 0.20 0.12 0.20
257 NASDAQ BIAFW Fri, Feb 16, 2024 0.09 0.12 0.08 0.12
256 NASDAQ BIAFW Thu, Feb 15, 2024 0.09 0.09 0.09 0.09
255 NASDAQ BIAFW Mon, Jan 29, 2024 0.11 0.12 0.10 0.10
254 NASDAQ BIAFW Fri, Jan 26, 2024 0.10 0.10 0.07 0.07
253 NASDAQ BIAFW Mon, Jan 22, 2024 0.05 0.07 0.05 0.07
252 NASDAQ BIAFW Thu, Jan 18, 2024 0.06 0.06 0.06 0.06
251 NASDAQ BIAFW Wed, Jan 17, 2024 0.12 0.12 0.06 0.06
250 NASDAQ BIAFW Tue, Jan 16, 2024 0.10 0.10 0.10 0.10
249 NASDAQ BIAFW Thu, Jan 11, 2024 0.05 0.05 0.05 0.05
248 NASDAQ BIAFW Wed, Jan 10, 2024 0.05 0.05 0.05 0.05
247 NASDAQ BIAFW Tue, Jan 9, 2024 0.11 0.11 0.05 0.05
246 NASDAQ BIAFW Fri, Jan 5, 2024 0.11 0.11 0.05 0.11
245 NASDAQ BIAFW Tue, Dec 26, 2023 0.09 0.09 0.09 0.09
244 NASDAQ BIAFW Fri, Dec 22, 2023 0.07 0.10 0.07 0.09
243 NASDAQ BIAFW Thu, Dec 21, 2023 0.05 0.05 0.05 0.05
242 NASDAQ BIAFW Tue, Dec 19, 2023 0.09 0.10 0.08 0.10
241 NASDAQ BIAFW Mon, Dec 18, 2023 0.05 0.05 0.05 0.05
240 NASDAQ BIAFW Fri, Dec 15, 2023 0.05 0.05 0.05 0.05
239 NASDAQ BIAFW Thu, Dec 14, 2023 0.05 0.07 0.05 0.05
238 NASDAQ BIAFW Wed, Dec 13, 2023 0.05 0.10 0.05 0.10
237 NASDAQ BIAFW Tue, Dec 12, 2023 0.06 0.13 0.05 0.09
236 NASDAQ BIAFW Mon, Dec 4, 2023 0.07 0.13 0.07 0.13
235 NASDAQ BIAFW Wed, Nov 29, 2023 0.12 0.12 0.12 0.12
234 NASDAQ BIAFW Mon, Nov 27, 2023 0.12 0.12 0.12 0.12
233 NASDAQ BIAFW Wed, Nov 22, 2023 0.12 0.12 0.12 0.12
232 NASDAQ BIAFW Tue, Nov 21, 2023 0.12 0.12 0.12 0.12
231 NASDAQ BIAFW Mon, Nov 20, 2023 0.12 0.12 0.11 0.12
230 NASDAQ BIAFW Thu, Nov 16, 2023 0.11 0.12 0.11 0.12
229 NASDAQ BIAFW Wed, Nov 15, 2023 0.10 0.10 0.08 0.08
228 NASDAQ BIAFW Tue, Nov 14, 2023 0.05 0.05 0.05 0.05
227 NASDAQ BIAFW Tue, Oct 31, 2023 0.11 0.11 0.11 0.11
226 NASDAQ BIAFW Mon, Oct 30, 2023 0.06 0.06 0.06 0.06
225 NASDAQ BIAFW Fri, Oct 27, 2023 0.06 0.06 0.06 0.06
224 NASDAQ BIAFW Wed, Oct 25, 2023 0.05 0.05 0.05 0.05
223 NASDAQ BIAFW Mon, Oct 23, 2023 0.05 0.05 0.05 0.05
222 NASDAQ BIAFW Fri, Oct 20, 2023 0.06 0.06 0.06 0.06
221 NASDAQ BIAFW Thu, Oct 19, 2023 0.06 0.06 0.06 0.06
220 NASDAQ BIAFW Tue, Oct 17, 2023 0.05 0.06 0.05 0.05
219 NASDAQ BIAFW Mon, Oct 16, 2023 0.06 0.06 0.06 0.06
218 NASDAQ BIAFW Fri, Oct 13, 2023 0.06 0.06 0.06 0.06
217 NASDAQ BIAFW Thu, Oct 12, 2023 0.12 0.12 0.10 0.10
216 NASDAQ BIAFW Wed, Oct 11, 2023 0.07 0.14 0.07 0.14
215 NASDAQ BIAFW Tue, Oct 10, 2023 0.07 0.07 0.07 0.07
214 NASDAQ BIAFW Mon, Oct 9, 2023 0.05 0.05 0.05 0.05
213 NASDAQ BIAFW Fri, Oct 6, 2023 0.08 0.08 0.08 0.08
212 NASDAQ BIAFW Thu, Oct 5, 2023 0.08 0.09 0.08 0.09
211 NASDAQ BIAFW Wed, Oct 4, 2023 0.11 0.11 0.11 0.11
210 NASDAQ BIAFW Tue, Oct 3, 2023 0.11 0.11 0.11 0.11
209 NASDAQ BIAFW Mon, Oct 2, 2023 0.09 0.09 0.09 0.09
208 NASDAQ BIAFW Fri, Sep 29, 2023 0.09 0.09 0.09 0.09
207 NASDAQ BIAFW Wed, Sep 27, 2023 0.11 0.11 0.10 0.10
206 NASDAQ BIAFW Tue, Sep 26, 2023 0.11 0.11 0.11 0.11
205 NASDAQ BIAFW Mon, Sep 25, 2023 0.12 0.12 0.11 0.11
204 NASDAQ BIAFW Fri, Sep 22, 2023 0.11 0.11 0.11 0.11
203 NASDAQ BIAFW Tue, Sep 12, 2023 0.00 0.00 0.00 0.21
202 NASDAQ BIAFW Mon, Sep 11, 2023 0.21 0.21 0.21 0.21
201 NASDAQ BIAFW Thu, Sep 7, 2023 0.21 0.21 0.21 0.21
200 NASDAQ BIAFW Wed, Aug 30, 2023 0.33 0.33 0.29 0.29
199 NASDAQ BIAFW Wed, Aug 16, 2023 0.30 0.30 0.30 0.30
198 NASDAQ BIAFW Thu, Aug 10, 2023 0.37 0.52 0.30 0.37
197 NASDAQ BIAFW Mon, Aug 7, 2023 0.31 0.36 0.31 0.36
196 NASDAQ BIAFW Fri, Aug 4, 2023 0.25 0.26 0.21 0.21
195 NASDAQ BIAFW Thu, Aug 3, 2023 0.25 0.25 0.25 0.25
194 NASDAQ BIAFW Tue, Aug 1, 2023 0.65 0.70 0.41 0.41
193 NASDAQ BIAFW Mon, Jul 31, 2023 0.40 0.44 0.40 0.44
192 NASDAQ BIAFW Thu, Jul 27, 2023 0.35 0.45 0.30 0.39
191 NASDAQ BIAFW Tue, Jul 25, 2023 0.43 0.43 0.43 0.43
190 NASDAQ BIAFW Mon, Jul 24, 2023 0.29 0.29 0.29 0.29
189 NASDAQ BIAFW Fri, Jul 21, 2023 0.25 0.70 0.25 0.42
188 NASDAQ BIAFW Mon, Jul 17, 2023 0.44 0.44 0.40 0.40
187 NASDAQ BIAFW Fri, Jul 14, 2023 0.42 0.42 0.42 0.42
186 NASDAQ BIAFW Thu, Jul 13, 2023 0.44 0.48 0.44 0.48
185 NASDAQ BIAFW Wed, Jul 12, 2023 0.32 0.50 0.32 0.50
184 NASDAQ BIAFW Tue, Jul 11, 2023 0.34 0.36 0.34 0.34
183 NASDAQ BIAFW Mon, Jul 10, 2023 0.30 0.34 0.30 0.34
182 NASDAQ BIAFW Fri, Jul 7, 2023 0.41 0.41 0.26 0.26
181 NASDAQ BIAFW Thu, Jun 29, 2023 0.50 0.50 0.45 0.45
180 NASDAQ BIAFW Wed, Jun 28, 2023 0.45 0.45 0.45 0.45
179 NASDAQ BIAFW Tue, Jun 27, 2023 0.51 0.51 0.51 0.51
178 NASDAQ BIAFW Mon, Jun 26, 2023 0.42 0.63 0.42 0.42
177 NASDAQ BIAFW Fri, Jun 23, 2023 0.49 0.55 0.22 0.41
176 NASDAQ BIAFW Thu, Jun 22, 2023 0.34 0.34 0.34 0.34
175 NASDAQ BIAFW Wed, Jun 21, 2023 0.36 0.36 0.36 0.36
174 NASDAQ BIAFW Tue, Jun 20, 2023 0.31 0.31 0.31 0.31
173 NASDAQ BIAFW Fri, Jun 16, 2023 0.23 0.41 0.23 0.41
172 NASDAQ BIAFW Wed, Jun 14, 2023 0.34 0.39 0.34 0.39
171 NASDAQ BIAFW Tue, Jun 13, 2023 0.34 0.39 0.34 0.39
170 NASDAQ BIAFW Fri, Jun 9, 2023 0.50 0.50 0.21 0.21
169 NASDAQ BIAFW Thu, Jun 8, 2023 0.35 0.35 0.35 0.35
168 NASDAQ BIAFW Wed, Jun 7, 2023 0.45 0.56 0.35 0.35
167 NASDAQ BIAFW Tue, Jun 6, 2023 0.39 0.39 0.28 0.38
166 NASDAQ BIAFW Mon, Jun 5, 2023 0.31 0.32 0.31 0.32
165 NASDAQ BIAFW Fri, Jun 2, 2023 0.28 0.32 0.28 0.32
164 NASDAQ BIAFW Thu, Jun 1, 2023 0.25 0.26 0.24 0.24
163 NASDAQ BIAFW Wed, May 31, 2023 0.32 0.41 0.25 0.27
162 NASDAQ BIAFW Tue, May 30, 2023 0.23 0.29 0.23 0.29
161 NASDAQ BIAFW Fri, May 26, 2023 0.41 0.45 0.26 0.26
160 NASDAQ BIAFW Thu, May 25, 2023 0.32 0.32 0.32 0.32
159 NASDAQ BIAFW Wed, May 24, 2023 0.33 0.33 0.33 0.33
158 NASDAQ BIAFW Mon, May 22, 2023 0.25 0.25 0.25 0.25
157 NASDAQ BIAFW Fri, May 19, 2023 0.41 0.41 0.36 0.37
156 NASDAQ BIAFW Wed, May 17, 2023 0.35 0.36 0.35 0.36
155 NASDAQ BIAFW Tue, May 16, 2023 0.35 0.37 0.30 0.37
154 NASDAQ BIAFW Mon, May 15, 2023 0.40 0.53 0.34 0.34
153 NASDAQ BIAFW Fri, May 12, 2023 0.27 0.30 0.26 0.26
152 NASDAQ BIAFW Thu, May 11, 2023 0.23 0.30 0.23 0.28
151 NASDAQ BIAFW Wed, May 10, 2023 0.24 0.32 0.23 0.32
150 NASDAQ BIAFW Tue, May 9, 2023 0.35 0.39 0.31 0.31
149 NASDAQ BIAFW Mon, May 8, 2023 0.29 0.40 0.29 0.30
148 NASDAQ BIAFW Fri, May 5, 2023 0.30 0.30 0.22 0.26
147 NASDAQ BIAFW Wed, May 3, 2023 0.25 0.37 0.25 0.26
146 NASDAQ BIAFW Tue, May 2, 2023 0.21 0.26 0.20 0.26
145 NASDAQ BIAFW Fri, Apr 28, 2023 0.22 0.22 0.22 0.22
144 NASDAQ BIAFW Tue, Apr 25, 2023 0.32 0.34 0.24 0.24
143 NASDAQ BIAFW Fri, Apr 21, 2023 0.33 0.33 0.26 0.32
142 NASDAQ BIAFW Thu, Apr 20, 2023 0.26 0.33 0.20 0.22
141 NASDAQ BIAFW Wed, Apr 19, 2023 0.38 0.39 0.24 0.24
140 NASDAQ BIAFW Tue, Apr 18, 2023 0.23 0.26 0.21 0.25
139 NASDAQ BIAFW Fri, Apr 14, 2023 0.36 0.39 0.33 0.33
138 NASDAQ BIAFW Thu, Apr 13, 2023 0.33 0.33 0.32 0.32
137 NASDAQ BIAFW Wed, Apr 12, 2023 0.23 0.41 0.21 0.33
136 NASDAQ BIAFW Tue, Apr 11, 2023 0.30 0.30 0.26 0.26
135 NASDAQ BIAFW Thu, Apr 6, 2023 0.21 0.32 0.21 0.31
134 NASDAQ BIAFW Wed, Apr 5, 2023 0.22 0.28 0.22 0.28
133 NASDAQ BIAFW Tue, Apr 4, 2023 0.39 0.39 0.34 0.34
132 NASDAQ BIAFW Mon, Apr 3, 2023 0.32 0.35 0.32 0.35
131 NASDAQ BIAFW Fri, Mar 31, 2023 0.30 0.30 0.30 0.30
130 NASDAQ BIAFW Thu, Mar 30, 2023 0.30 0.30 0.29 0.29
129 NASDAQ BIAFW Tue, Mar 28, 2023 0.35 0.39 0.34 0.35
128 NASDAQ BIAFW Fri, Mar 24, 2023 0.40 0.40 0.37 0.37
127 NASDAQ BIAFW Thu, Mar 23, 2023 0.36 0.36 0.23 0.35
126 NASDAQ BIAFW Wed, Mar 22, 2023 0.40 0.45 0.38 0.40
125 NASDAQ BIAFW Tue, Mar 21, 2023 0.44 0.46 0.36 0.36
124 NASDAQ BIAFW Mon, Mar 20, 2023 0.37 0.47 0.34 0.34
123 NASDAQ BIAFW Fri, Mar 17, 2023 0.41 0.46 0.33 0.33
122 NASDAQ BIAFW Thu, Mar 16, 2023 0.35 0.52 0.33 0.35
121 NASDAQ BIAFW Wed, Mar 15, 2023 0.27 0.36 0.26 0.35
120 NASDAQ BIAFW Tue, Mar 14, 2023 0.31 0.50 0.28 0.37
119 NASDAQ BIAFW Mon, Mar 13, 2023 0.35 0.35 0.31 0.31
118 NASDAQ BIAFW Fri, Mar 10, 2023 0.42 0.42 0.42 0.42
117 NASDAQ BIAFW Thu, Mar 9, 2023 0.38 0.38 0.38 0.38
116 NASDAQ BIAFW Wed, Mar 8, 2023 0.46 0.46 0.32 0.32
115 NASDAQ BIAFW Mon, Mar 6, 2023 0.35 0.50 0.34 0.34
114 NASDAQ BIAFW Fri, Mar 3, 2023 0.29 0.39 0.29 0.29
113 NASDAQ BIAFW Thu, Mar 2, 2023 0.48 0.54 0.28 0.35
112 NASDAQ BIAFW Wed, Mar 1, 2023 0.34 0.57 0.27 0.36
111 NASDAQ BIAFW Tue, Feb 28, 2023 0.29 0.34 0.21 0.34
110 NASDAQ BIAFW Mon, Feb 27, 2023 0.36 0.36 0.36 0.36
109 NASDAQ BIAFW Fri, Feb 24, 2023 0.33 0.33 0.33 0.33
108 NASDAQ BIAFW Thu, Feb 23, 2023 0.24 0.37 0.24 0.34
107 NASDAQ BIAFW Wed, Feb 22, 2023 0.28 0.34 0.28 0.34
106 NASDAQ BIAFW Tue, Feb 21, 2023 0.28 0.29 0.20 0.29
105 NASDAQ BIAFW Fri, Feb 17, 2023 0.35 0.37 0.28 0.35
104 NASDAQ BIAFW Wed, Feb 15, 2023 0.28 0.37 0.28 0.37
103 NASDAQ BIAFW Tue, Feb 14, 2023 0.27 0.38 0.27 0.38
102 NASDAQ BIAFW Mon, Feb 13, 2023 0.40 0.40 0.32 0.39
101 NASDAQ BIAFW Fri, Feb 10, 2023 0.40 0.40 0.40 0.40
100 NASDAQ BIAFW Thu, Feb 9, 2023 0.33 0.43 0.25 0.43
99 NASDAQ BIAFW Wed, Feb 8, 2023 0.25 0.46 0.25 0.46
98 NASDAQ BIAFW Tue, Feb 7, 2023 0.57 0.57 0.34 0.40
97 NASDAQ BIAFW Mon, Feb 6, 2023 0.52 0.56 0.36 0.39
96 NASDAQ BIAFW Fri, Feb 3, 2023 0.37 0.41 0.37 0.38
95 NASDAQ BIAFW Thu, Feb 2, 2023 0.32 0.45 0.32 0.45
94 NASDAQ BIAFW Wed, Feb 1, 2023 0.32 0.42 0.30 0.38
93 NASDAQ BIAFW Thu, Jan 26, 2023 0.46 0.47 0.40 0.45
92 NASDAQ BIAFW Wed, Jan 25, 2023 0.57 0.57 0.57 0.57
91 NASDAQ BIAFW Tue, Jan 24, 2023 0.53 0.63 0.51 0.57
90 NASDAQ BIAFW Mon, Jan 23, 2023 0.52 0.56 0.49 0.51
89 NASDAQ BIAFW Fri, Jan 20, 2023 0.32 0.52 0.32 0.52
88 NASDAQ BIAFW Thu, Jan 19, 2023 0.26 0.29 0.26 0.27
87 NASDAQ BIAFW Wed, Jan 18, 2023 0.58 0.60 0.30 0.33
86 NASDAQ BIAFW Tue, Jan 17, 2023 0.61 0.62 0.49 0.49
85 NASDAQ BIAFW Fri, Jan 13, 2023 0.42 0.46 0.42 0.42
84 NASDAQ BIAFW Thu, Jan 12, 2023 0.20 0.47 0.20 0.42
83 NASDAQ BIAFW Wed, Jan 11, 2023 0.44 0.51 0.39 0.42
82 NASDAQ BIAFW Tue, Jan 10, 2023 0.25 0.69 0.23 0.37
81 NASDAQ BIAFW Mon, Jan 9, 2023 0.20 0.20 0.20 0.20
80 NASDAQ BIAFW Fri, Jan 6, 2023 0.23 0.66 0.14 0.39
79 NASDAQ BIAFW Thu, Jan 5, 2023 0.10 0.26 0.03 0.26
78 NASDAQ BIAFW Wed, Jan 4, 2023 0.33 0.43 0.32 0.33
77 NASDAQ BIAFW Tue, Jan 3, 2023 0.26 0.34 0.23 0.33
76 NASDAQ BIAFW Fri, Dec 30, 2022 0.44 0.44 0.40 0.42
75 NASDAQ BIAFW Thu, Dec 29, 2022 0.50 0.51 0.43 0.44
74 NASDAQ BIAFW Wed, Dec 28, 2022 0.57 0.57 0.43 0.45
73 NASDAQ BIAFW Tue, Dec 27, 2022 0.39 0.57 0.37 0.50
72 NASDAQ BIAFW Thu, Dec 22, 2022 0.35 0.44 0.34 0.43
71 NASDAQ BIAFW Wed, Dec 21, 2022 0.40 0.55 0.40 0.55
70 NASDAQ BIAFW Tue, Dec 20, 2022 0.55 0.55 0.55 0.55
69 NASDAQ BIAFW Mon, Dec 19, 2022 0.45 0.56 0.45 0.56
68 NASDAQ BIAFW Thu, Dec 15, 2022 0.05 0.70 0.05 0.56
67 NASDAQ BIAFW Wed, Dec 14, 2022 0.49 0.52 0.45 0.45
66 NASDAQ BIAFW Tue, Dec 13, 2022 0.54 0.57 0.35 0.49
65 NASDAQ BIAFW Fri, Dec 9, 2022 0.52 0.64 0.50 0.53
64 NASDAQ BIAFW Thu, Dec 8, 2022 0.53 0.58 0.50 0.52
63 NASDAQ BIAFW Wed, Dec 7, 2022 0.66 0.66 0.56 0.56
62 NASDAQ BIAFW Tue, Dec 6, 2022 0.52 0.88 0.52 0.55
61 NASDAQ BIAFW Mon, Dec 5, 2022 0.96 1.01 0.51 0.58
60 NASDAQ BIAFW Fri, Dec 2, 2022 0.60 0.70 0.50 0.59
59 NASDAQ BIAFW Thu, Dec 1, 2022 0.62 0.97 0.49 0.70
58 NASDAQ BIAFW Wed, Nov 30, 2022 0.60 0.65 0.44 0.50
57 NASDAQ BIAFW Tue, Nov 29, 2022 0.55 0.66 0.44 0.49
56 NASDAQ BIAFW Mon, Nov 28, 2022 0.55 0.60 0.45 0.48
55 NASDAQ BIAFW Fri, Nov 25, 2022 0.53 0.65 0.43 0.43
54 NASDAQ BIAFW Wed, Nov 23, 2022 0.41 0.46 0.35 0.45
53 NASDAQ BIAFW Tue, Nov 22, 2022 0.41 0.62 0.39 0.47
52 NASDAQ BIAFW Mon, Nov 21, 2022 0.36 0.44 0.36 0.43
51 NASDAQ BIAFW Fri, Nov 18, 2022 0.37 0.51 0.35 0.43
50 NASDAQ BIAFW Thu, Nov 17, 2022 0.26 0.50 0.26 0.37
49 NASDAQ BIAFW Wed, Nov 16, 2022 0.26 0.52 0.22 0.37
48 NASDAQ BIAFW Tue, Nov 15, 2022 0.26 0.46 0.26 0.32
47 NASDAQ BIAFW Fri, Nov 11, 2022 0.24 0.24 0.24 0.24
46 NASDAQ BIAFW Thu, Nov 10, 2022 0.25 0.30 0.21 0.25
45 NASDAQ BIAFW Wed, Nov 9, 2022 0.31 0.32 0.26 0.30
44 NASDAQ BIAFW Tue, Nov 8, 2022 0.23 0.35 0.23 0.32
43 NASDAQ BIAFW Mon, Nov 7, 2022 0.40 0.42 0.40 0.42
42 NASDAQ BIAFW Fri, Nov 4, 2022 0.18 0.33 0.18 0.33
41 NASDAQ BIAFW Thu, Nov 3, 2022 0.24 0.41 0.22 0.36
40 NASDAQ BIAFW Wed, Nov 2, 2022 0.43 0.47 0.39 0.42
39 NASDAQ BIAFW Tue, Nov 1, 2022 0.46 0.46 0.34 0.37
38 NASDAQ BIAFW Mon, Oct 31, 2022 0.31 0.50 0.31 0.47
37 NASDAQ BIAFW Fri, Oct 28, 2022 0.47 0.55 0.37 0.45
36 NASDAQ BIAFW Thu, Oct 27, 2022 0.40 0.51 0.36 0.41
35 NASDAQ BIAFW Wed, Oct 26, 2022 0.55 0.55 0.38 0.40
34 NASDAQ BIAFW Tue, Oct 25, 2022 0.52 0.54 0.33 0.42
33 NASDAQ BIAFW Mon, Oct 24, 2022 0.47 0.55 0.39 0.47
32 NASDAQ BIAFW Fri, Oct 21, 2022 0.37 0.55 0.28 0.43
31 NASDAQ BIAFW Thu, Oct 20, 2022 0.46 0.50 0.36 0.40
30 NASDAQ BIAFW Wed, Oct 19, 2022 0.36 0.51 0.33 0.39
29 NASDAQ BIAFW Tue, Oct 18, 2022 0.23 0.48 0.23 0.38
28 NASDAQ BIAFW Mon, Oct 17, 2022 0.46 0.56 0.30 0.42
27 NASDAQ BIAFW Fri, Oct 14, 2022 0.46 0.56 0.35 0.40
26 NASDAQ BIAFW Thu, Oct 13, 2022 0.22 0.53 0.22 0.38
25 NASDAQ BIAFW Mon, Oct 10, 2022 0.56 0.56 0.40 0.43
24 NASDAQ BIAFW Fri, Oct 7, 2022 0.55 0.56 0.43 0.43
23 NASDAQ BIAFW Thu, Oct 6, 2022 0.45 0.56 0.45 0.54
22 NASDAQ BIAFW Wed, Oct 5, 2022 0.36 0.42 0.32 0.42
21 NASDAQ BIAFW Tue, Oct 4, 2022 0.35 0.35 0.35 0.35
20 NASDAQ BIAFW Mon, Oct 3, 2022 0.32 0.32 0.32 0.32
19 NASDAQ BIAFW Fri, Sep 30, 2022 0.35 0.35 0.35 0.35
18 NASDAQ BIAFW Wed, Sep 28, 2022 0.54 0.65 0.47 0.47
17 NASDAQ BIAFW Mon, Sep 26, 2022 0.31 0.31 0.31 0.31
16 NASDAQ BIAFW Fri, Sep 23, 2022 0.61 0.67 0.60 0.66
15 NASDAQ BIAFW Thu, Sep 22, 2022 0.72 0.85 0.59 0.70
14 NASDAQ BIAFW Wed, Sep 21, 2022 0.93 1.00 0.72 0.72
13 NASDAQ BIAFW Tue, Sep 20, 2022 1.13 1.24 0.93 1.03
12 NASDAQ BIAFW Mon, Sep 19, 2022 1.19 1.20 1.03 1.04
11 NASDAQ BIAFW Fri, Sep 16, 2022 1.17 1.34 1.09 1.30
10 NASDAQ BIAFW Thu, Sep 15, 2022 1.50 1.50 1.00 1.28
9 NASDAQ BIAFW Wed, Sep 14, 2022 1.45 1.76 1.18 1.31
8 NASDAQ BIAFW Tue, Sep 13, 2022 1.10 1.10 0.77 0.85
7 NASDAQ BIAFW Mon, Sep 12, 2022 0.91 0.99 0.80 0.92
6 NASDAQ BIAFW Fri, Sep 9, 2022 1.19 1.22 0.85 0.91
5 NASDAQ BIAFW Thu, Sep 8, 2022 1.45 1.46 1.14 1.25
4 NASDAQ BIAFW Wed, Sep 7, 2022 2.00 2.28 1.36 1.46
3 NASDAQ BIAFW Tue, Sep 6, 2022 1.52 1.52 0.85 1.16
2 NASDAQ BIAFW Fri, Sep 2, 2022 2.95 4.50 1.56 1.87
1 NASDAQ BIAFW Thu, Sep 1, 2022 2.00 3.03 1.30 2.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024