Brookfield Infrastructure Corporation NYSE:BIPC Historical Prices

Below are the 990 trading days of historical prices for BIPC.

# Exchange Symbol Date Open High Low Close
990 NYSE BIPC Wed, Mar 6, 2024 34.90 35.00 33.89 34.60
989 NYSE BIPC Tue, Mar 5, 2024 34.18 34.32 33.67 34.28
988 NYSE BIPC Mon, Mar 4, 2024 33.78 34.30 33.20 33.89
987 NYSE BIPC Fri, Mar 1, 2024 33.18 33.91 32.51 33.81
986 NYSE BIPC Thu, Feb 29, 2024 33.16 34.07 32.74 33.17
985 NYSE BIPC Wed, Feb 28, 2024 33.01 33.16 32.61 32.64
984 NYSE BIPC Tue, Feb 27, 2024 34.60 34.88 33.50 33.13
983 NYSE BIPC Mon, Feb 26, 2024 35.54 35.54 34.14 34.40
982 NYSE BIPC Fri, Feb 23, 2024 35.66 36.21 35.52 35.67
981 NYSE BIPC Thu, Feb 22, 2024 37.04 37.19 35.72 35.81
980 NYSE BIPC Wed, Feb 21, 2024 36.77 37.36 36.74 37.11
979 NYSE BIPC Tue, Feb 20, 2024 36.31 36.95 36.02 36.81
978 NYSE BIPC Fri, Feb 16, 2024 35.89 36.58 35.78 36.52
977 NYSE BIPC Thu, Feb 15, 2024 35.31 36.56 35.31 36.26
976 NYSE BIPC Wed, Feb 14, 2024 34.91 35.24 34.39 35.15
975 NYSE BIPC Tue, Feb 13, 2024 35.57 35.83 34.07 34.54
974 NYSE BIPC Mon, Feb 12, 2024 36.32 37.39 36.29 36.77
973 NYSE BIPC Fri, Feb 9, 2024 36.15 36.30 35.52 36.29
972 NYSE BIPC Thu, Feb 8, 2024 36.05 36.21 35.47 35.94
971 NYSE BIPC Wed, Feb 7, 2024 36.57 36.72 35.77 36.10
970 NYSE BIPC Tue, Feb 6, 2024 35.89 36.68 35.50 36.48
969 NYSE BIPC Mon, Feb 5, 2024 35.48 36.04 35.05 35.89
968 NYSE BIPC Fri, Feb 2, 2024 35.27 36.19 35.15 36.04
967 NYSE BIPC Thu, Feb 1, 2024 35.67 36.34 34.78 36.02
966 NYSE BIPC Wed, Jan 31, 2024 36.00 36.20 34.86 35.01
965 NYSE BIPC Tue, Jan 30, 2024 35.62 35.93 35.27 35.75
964 NYSE BIPC Mon, Jan 29, 2024 35.21 36.34 34.83 35.96
963 NYSE BIPC Fri, Jan 26, 2024 35.70 35.95 34.93 34.93
962 NYSE BIPC Thu, Jan 25, 2024 35.35 35.77 34.92 35.50
961 NYSE BIPC Wed, Jan 24, 2024 36.48 36.48 34.60 34.71
960 NYSE BIPC Tue, Jan 23, 2024 35.47 35.96 35.11 35.58
959 NYSE BIPC Mon, Jan 22, 2024 34.95 35.71 34.71 35.12
958 NYSE BIPC Fri, Jan 19, 2024 34.17 34.74 33.50 34.70
957 NYSE BIPC Thu, Jan 18, 2024 33.93 34.29 33.63 34.07
956 NYSE BIPC Wed, Jan 17, 2024 34.29 34.49 33.37 33.85
955 NYSE BIPC Tue, Jan 16, 2024 34.74 35.36 34.49 34.97
954 NYSE BIPC Fri, Jan 12, 2024 36.09 36.45 34.77 34.98
953 NYSE BIPC Thu, Jan 11, 2024 35.84 35.96 34.84 35.49
952 NYSE BIPC Wed, Jan 10, 2024 35.19 36.27 35.18 35.98
951 NYSE BIPC Tue, Jan 9, 2024 35.75 35.76 34.79 35.28
950 NYSE BIPC Mon, Jan 8, 2024 35.15 36.41 34.54 36.26
949 NYSE BIPC Fri, Jan 5, 2024 34.61 35.40 34.29 34.75
948 NYSE BIPC Thu, Jan 4, 2024 34.93 35.07 34.59 34.70
947 NYSE BIPC Wed, Jan 3, 2024 35.03 35.20 34.67 34.73
946 NYSE BIPC Tue, Jan 2, 2024 34.85 36.21 34.85 35.28
945 NYSE BIPC Fri, Dec 29, 2023 35.07 35.45 34.88 35.28
944 NYSE BIPC Thu, Dec 28, 2023 35.01 35.62 34.95 35.40
943 NYSE BIPC Wed, Dec 27, 2023 35.85 36.11 35.32 35.35
942 NYSE BIPC Tue, Dec 26, 2023 35.84 36.09 35.62 35.96
941 NYSE BIPC Fri, Dec 22, 2023 35.66 36.31 35.47 35.62
940 NYSE BIPC Thu, Dec 21, 2023 34.89 35.76 34.82 35.58
939 NYSE BIPC Wed, Dec 20, 2023 34.70 35.54 34.60 34.66
938 NYSE BIPC Tue, Dec 19, 2023 35.20 35.92 34.64 34.90
937 NYSE BIPC Mon, Dec 18, 2023 34.73 35.10 34.15 34.78
936 NYSE BIPC Fri, Dec 15, 2023 36.00 36.00 34.62 34.91
935 NYSE BIPC Thu, Dec 14, 2023 34.52 35.95 34.33 35.94
934 NYSE BIPC Wed, Dec 13, 2023 32.82 33.82 31.82 33.76
933 NYSE BIPC Tue, Dec 12, 2023 33.00 33.00 31.86 32.68
932 NYSE BIPC Mon, Dec 11, 2023 32.58 32.94 32.37 32.90
931 NYSE BIPC Fri, Dec 8, 2023 32.47 32.97 32.36 32.81
930 NYSE BIPC Thu, Dec 7, 2023 32.50 32.60 31.78 32.56
929 NYSE BIPC Wed, Dec 6, 2023 32.02 32.56 31.81 32.25
928 NYSE BIPC Tue, Dec 5, 2023 32.82 32.99 31.61 31.72
927 NYSE BIPC Mon, Dec 4, 2023 32.46 33.45 32.24 32.94
926 NYSE BIPC Fri, Dec 1, 2023 31.20 33.18 31.14 32.88
925 NYSE BIPC Thu, Nov 30, 2023 31.40 31.40 30.19 31.06
924 NYSE BIPC Wed, Nov 29, 2023 31.85 32.28 30.98 31.39
923 NYSE BIPC Tue, Nov 28, 2023 31.75 32.48 31.75 31.61
922 NYSE BIPC Mon, Nov 27, 2023 31.94 32.19 31.49 31.83
921 NYSE BIPC Fri, Nov 24, 2023 31.87 32.35 31.73 32.16
920 NYSE BIPC Wed, Nov 22, 2023 31.61 32.04 31.20 31.72
919 NYSE BIPC Tue, Nov 21, 2023 31.62 31.89 31.05 31.33
918 NYSE BIPC Mon, Nov 20, 2023 31.76 32.32 31.15 31.83
917 NYSE BIPC Fri, Nov 17, 2023 31.91 32.13 31.49 31.72
916 NYSE BIPC Thu, Nov 16, 2023 31.63 31.96 31.22 31.74
915 NYSE BIPC Wed, Nov 15, 2023 30.55 31.92 30.55 31.81
914 NYSE BIPC Tue, Nov 14, 2023 30.36 30.76 29.85 30.68
913 NYSE BIPC Mon, Nov 13, 2023 29.53 29.73 29.00 29.18
912 NYSE BIPC Fri, Nov 10, 2023 29.73 30.07 29.05 29.62
911 NYSE BIPC Thu, Nov 9, 2023 31.15 31.15 29.58 29.69
910 NYSE BIPC Wed, Nov 8, 2023 30.04 31.06 29.62 31.01
909 NYSE BIPC Tue, Nov 7, 2023 30.84 30.84 29.77 29.97
908 NYSE BIPC Mon, Nov 6, 2023 30.53 31.31 30.50 31.07
907 NYSE BIPC Fri, Nov 3, 2023 31.66 31.66 30.11 30.62
906 NYSE BIPC Thu, Nov 2, 2023 28.74 31.10 28.74 30.74
905 NYSE BIPC Wed, Nov 1, 2023 26.25 28.46 25.86 28.43
904 NYSE BIPC Tue, Oct 31, 2023 25.94 26.15 25.54 25.76
903 NYSE BIPC Mon, Oct 30, 2023 26.21 26.63 25.48 26.06
902 NYSE BIPC Fri, Oct 27, 2023 26.93 27.03 25.66 25.92
901 NYSE BIPC Thu, Oct 26, 2023 27.70 28.11 26.94 27.03
900 NYSE BIPC Wed, Oct 25, 2023 29.00 29.40 27.10 27.55
899 NYSE BIPC Tue, Oct 24, 2023 29.60 29.88 29.17 29.27
898 NYSE BIPC Mon, Oct 23, 2023 29.39 30.34 29.37 29.46
897 NYSE BIPC Fri, Oct 20, 2023 29.15 29.74 29.13 29.70
896 NYSE BIPC Thu, Oct 19, 2023 30.21 30.28 28.97 29.25
895 NYSE BIPC Wed, Oct 18, 2023 30.49 30.62 29.88 30.33
894 NYSE BIPC Tue, Oct 17, 2023 30.55 31.36 30.55 30.66
893 NYSE BIPC Mon, Oct 16, 2023 31.15 31.38 30.13 30.78
892 NYSE BIPC Fri, Oct 13, 2023 33.59 33.59 30.79 30.98
891 NYSE BIPC Thu, Oct 12, 2023 33.99 34.13 33.21 33.33
890 NYSE BIPC Wed, Oct 11, 2023 34.14 34.42 33.77 34.12
889 NYSE BIPC Tue, Oct 10, 2023 33.57 34.03 33.17 33.87
888 NYSE BIPC Mon, Oct 9, 2023 32.57 33.67 32.39 33.17
887 NYSE BIPC Fri, Oct 6, 2023 33.29 33.41 31.97 33.25
886 NYSE BIPC Thu, Oct 5, 2023 33.18 34.28 33.16 33.68
885 NYSE BIPC Wed, Oct 4, 2023 32.95 33.38 32.43 33.31
884 NYSE BIPC Tue, Oct 3, 2023 32.97 33.23 32.66 32.95
883 NYSE BIPC Mon, Oct 2, 2023 35.25 35.35 32.95 33.30
882 NYSE BIPC Fri, Sep 29, 2023 36.68 36.79 35.19 35.34
881 NYSE BIPC Thu, Sep 28, 2023 35.79 36.37 35.34 36.20
880 NYSE BIPC Wed, Sep 27, 2023 37.50 37.83 35.31 35.62
879 NYSE BIPC Tue, Sep 26, 2023 37.52 37.73 37.12 37.42
878 NYSE BIPC Mon, Sep 25, 2023 37.43 37.80 37.43 37.62
877 NYSE BIPC Fri, Sep 22, 2023 37.28 37.63 37.10 37.50
876 NYSE BIPC Thu, Sep 21, 2023 36.80 37.46 36.76 37.13
875 NYSE BIPC Wed, Sep 20, 2023 37.43 37.58 36.99 37.11
874 NYSE BIPC Tue, Sep 19, 2023 37.85 38.00 37.25 37.26
873 NYSE BIPC Mon, Sep 18, 2023 37.73 37.88 37.24 37.72
872 NYSE BIPC Fri, Sep 15, 2023 38.39 38.58 37.74 37.83
871 NYSE BIPC Thu, Sep 14, 2023 37.73 38.77 37.73 38.45
870 NYSE BIPC Wed, Sep 13, 2023 37.35 37.62 36.83 37.55
869 NYSE BIPC Tue, Sep 12, 2023 37.31 37.97 37.19 37.53
868 NYSE BIPC Mon, Sep 11, 2023 36.69 37.69 36.67 37.55
867 NYSE BIPC Fri, Sep 8, 2023 37.14 37.23 36.50 36.51
866 NYSE BIPC Thu, Sep 7, 2023 36.40 36.99 36.10 36.75
865 NYSE BIPC Wed, Sep 6, 2023 37.35 37.35 36.21 36.48
864 NYSE BIPC Tue, Sep 5, 2023 38.24 38.24 36.89 37.55
863 NYSE BIPC Fri, Sep 1, 2023 39.04 39.37 38.20 38.36
862 NYSE BIPC Thu, Aug 31, 2023 39.08 39.08 38.52 38.85
861 NYSE BIPC Wed, Aug 30, 2023 38.62 39.15 38.60 38.64
860 NYSE BIPC Tue, Aug 29, 2023 39.04 39.25 38.73 38.72
859 NYSE BIPC Mon, Aug 28, 2023 39.03 39.56 38.82 38.83
858 NYSE BIPC Fri, Aug 25, 2023 38.43 39.21 38.24 39.02
857 NYSE BIPC Thu, Aug 24, 2023 39.10 39.23 38.09 38.37
856 NYSE BIPC Wed, Aug 23, 2023 38.73 39.43 38.64 39.23
855 NYSE BIPC Tue, Aug 22, 2023 39.01 39.13 38.34 38.54
854 NYSE BIPC Mon, Aug 21, 2023 39.51 39.51 37.77 38.81
853 NYSE BIPC Fri, Aug 18, 2023 38.90 39.43 38.54 39.30
852 NYSE BIPC Thu, Aug 17, 2023 39.94 40.05 38.99 39.03
851 NYSE BIPC Wed, Aug 16, 2023 40.65 40.93 39.65 39.97
850 NYSE BIPC Tue, Aug 15, 2023 42.19 42.19 40.56 40.66
849 NYSE BIPC Mon, Aug 14, 2023 42.55 42.55 41.81 42.35
848 NYSE BIPC Fri, Aug 11, 2023 42.50 42.55 41.92 42.43
847 NYSE BIPC Thu, Aug 10, 2023 41.99 42.50 41.90 42.28
846 NYSE BIPC Wed, Aug 9, 2023 42.34 42.69 41.63 41.78
845 NYSE BIPC Tue, Aug 8, 2023 41.47 41.92 41.08 41.77
844 NYSE BIPC Mon, Aug 7, 2023 42.81 42.81 40.77 41.93
843 NYSE BIPC Fri, Aug 4, 2023 41.82 43.14 41.82 42.34
842 NYSE BIPC Thu, Aug 3, 2023 42.75 43.25 41.40 41.69
841 NYSE BIPC Wed, Aug 2, 2023 45.00 45.00 43.25 43.34
840 NYSE BIPC Tue, Aug 1, 2023 46.36 46.39 45.20 45.31
839 NYSE BIPC Mon, Jul 31, 2023 46.03 46.80 46.03 46.72
838 NYSE BIPC Fri, Jul 28, 2023 46.41 46.78 46.15 46.19
837 NYSE BIPC Thu, Jul 27, 2023 46.88 47.01 46.05 46.10
836 NYSE BIPC Wed, Jul 26, 2023 46.84 47.14 46.50 46.87
835 NYSE BIPC Tue, Jul 25, 2023 47.23 47.31 46.71 46.95
834 NYSE BIPC Mon, Jul 24, 2023 46.36 47.25 46.36 47.13
833 NYSE BIPC Fri, Jul 21, 2023 46.71 46.95 46.32 46.38
832 NYSE BIPC Thu, Jul 20, 2023 46.49 46.88 46.13 46.54
831 NYSE BIPC Wed, Jul 19, 2023 46.34 46.89 46.03 46.51
830 NYSE BIPC Tue, Jul 18, 2023 47.01 47.44 46.41 46.47
829 NYSE BIPC Mon, Jul 17, 2023 46.81 47.09 46.49 46.80
828 NYSE BIPC Fri, Jul 14, 2023 46.73 47.40 46.64 46.92
827 NYSE BIPC Thu, Jul 13, 2023 46.26 47.08 46.19 46.90
826 NYSE BIPC Wed, Jul 12, 2023 45.54 46.47 45.54 46.27
825 NYSE BIPC Tue, Jul 11, 2023 44.76 45.28 44.37 45.17
824 NYSE BIPC Mon, Jul 10, 2023 45.50 45.76 44.59 44.79
823 NYSE BIPC Fri, Jul 7, 2023 44.74 45.80 44.71 45.56
822 NYSE BIPC Thu, Jul 6, 2023 45.70 45.70 44.12 44.91
821 NYSE BIPC Wed, Jul 5, 2023 45.53 46.35 45.29 46.05
820 NYSE BIPC Mon, Jul 3, 2023 45.44 45.96 45.37 45.53
819 NYSE BIPC Fri, Jun 30, 2023 45.20 45.93 45.20 45.58
818 NYSE BIPC Thu, Jun 29, 2023 44.00 45.21 43.82 45.18
817 NYSE BIPC Wed, Jun 28, 2023 44.84 45.36 43.66 44.29
816 NYSE BIPC Tue, Jun 27, 2023 45.18 45.65 44.80 45.10
815 NYSE BIPC Mon, Jun 26, 2023 45.18 45.76 44.89 45.45
814 NYSE BIPC Fri, Jun 23, 2023 46.20 46.68 45.00 45.15
813 NYSE BIPC Thu, Jun 22, 2023 46.15 46.52 45.80 46.52
812 NYSE BIPC Wed, Jun 21, 2023 45.18 46.30 44.91 46.14
811 NYSE BIPC Tue, Jun 20, 2023 45.39 45.76 44.90 45.39
810 NYSE BIPC Fri, Jun 16, 2023 47.04 47.04 45.63 45.71
809 NYSE BIPC Thu, Jun 15, 2023 46.37 47.01 46.16 46.58
808 NYSE BIPC Wed, Jun 14, 2023 47.20 47.78 46.35 46.54
807 NYSE BIPC Tue, Jun 13, 2023 47.38 48.03 47.28 47.34
806 NYSE BIPC Mon, Jun 12, 2023 47.99 48.08 47.45 47.46
805 NYSE BIPC Fri, Jun 9, 2023 47.58 48.23 47.53 47.92
804 NYSE BIPC Thu, Jun 8, 2023 47.76 47.79 47.27 47.71
803 NYSE BIPC Wed, Jun 7, 2023 47.43 48.07 47.42 47.88
802 NYSE BIPC Tue, Jun 6, 2023 46.95 47.75 46.95 47.33
801 NYSE BIPC Mon, Jun 5, 2023 46.98 47.47 46.64 47.11
800 NYSE BIPC Fri, Jun 2, 2023 46.26 47.21 46.06 47.11
799 NYSE BIPC Thu, Jun 1, 2023 46.25 46.47 45.45 46.17
798 NYSE BIPC Wed, May 31, 2023 46.72 46.97 45.97 46.10
797 NYSE BIPC Tue, May 30, 2023 46.74 46.91 46.14 46.82
796 NYSE BIPC Fri, May 26, 2023 45.91 47.06 45.81 46.64
795 NYSE BIPC Thu, May 25, 2023 45.74 46.10 44.86 46.04
794 NYSE BIPC Wed, May 24, 2023 47.27 47.51 45.97 45.97
793 NYSE BIPC Tue, May 23, 2023 46.72 47.70 46.72 47.57
792 NYSE BIPC Mon, May 22, 2023 46.92 47.58 46.51 47.13
791 NYSE BIPC Fri, May 19, 2023 47.62 47.85 46.38 46.85
790 NYSE BIPC Thu, May 18, 2023 46.46 47.02 46.10 47.00
789 NYSE BIPC Wed, May 17, 2023 46.32 47.00 45.95 46.70
788 NYSE BIPC Tue, May 16, 2023 46.91 47.23 46.26 46.31
787 NYSE BIPC Mon, May 15, 2023 45.99 47.40 45.98 47.22
786 NYSE BIPC Fri, May 12, 2023 45.33 46.15 45.13 45.95
785 NYSE BIPC Thu, May 11, 2023 44.56 45.39 44.27 45.13
784 NYSE BIPC Wed, May 10, 2023 44.99 45.68 44.12 44.76
783 NYSE BIPC Tue, May 9, 2023 43.67 44.90 43.60 44.69
782 NYSE BIPC Mon, May 8, 2023 43.58 44.54 43.58 43.98
781 NYSE BIPC Fri, May 5, 2023 42.71 43.52 42.65 43.33
780 NYSE BIPC Thu, May 4, 2023 42.27 42.53 41.36 42.26
779 NYSE BIPC Wed, May 3, 2023 41.55 43.20 41.55 42.48
778 NYSE BIPC Tue, May 2, 2023 42.12 42.30 41.05 41.56
777 NYSE BIPC Mon, May 1, 2023 42.50 42.78 42.28 42.36
776 NYSE BIPC Fri, Apr 28, 2023 42.28 42.78 42.26 42.60
775 NYSE BIPC Thu, Apr 27, 2023 42.19 42.74 41.98 42.60
774 NYSE BIPC Wed, Apr 26, 2023 42.42 42.78 42.10 42.16
773 NYSE BIPC Tue, Apr 25, 2023 42.99 43.18 42.66 42.76
772 NYSE BIPC Mon, Apr 24, 2023 43.35 43.59 43.00 43.30
771 NYSE BIPC Fri, Apr 21, 2023 43.95 43.95 43.01 43.42
770 NYSE BIPC Thu, Apr 20, 2023 44.08 44.44 43.68 43.70
769 NYSE BIPC Wed, Apr 19, 2023 45.25 45.25 44.25 44.47
768 NYSE BIPC Tue, Apr 18, 2023 45.09 45.35 44.73 45.18
767 NYSE BIPC Mon, Apr 17, 2023 45.19 45.27 44.18 44.97
766 NYSE BIPC Fri, Apr 14, 2023 45.25 45.47 44.62 45.05
765 NYSE BIPC Thu, Apr 13, 2023 43.70 45.39 43.35 45.29
764 NYSE BIPC Wed, Apr 12, 2023 43.00 45.58 42.52 43.41
763 NYSE BIPC Tue, Apr 11, 2023 45.95 46.45 45.81 46.25
762 NYSE BIPC Mon, Apr 10, 2023 46.05 46.06 45.18 45.89
761 NYSE BIPC Thu, Apr 6, 2023 46.16 46.27 45.66 46.09
760 NYSE BIPC Wed, Apr 5, 2023 45.36 46.09 45.36 45.77
759 NYSE BIPC Tue, Apr 4, 2023 46.81 46.84 45.23 45.64
758 NYSE BIPC Mon, Apr 3, 2023 46.21 46.82 45.87 46.74
757 NYSE BIPC Fri, Mar 31, 2023 45.67 46.33 45.63 46.06
756 NYSE BIPC Thu, Mar 30, 2023 45.56 45.80 45.26 45.47
755 NYSE BIPC Wed, Mar 29, 2023 44.90 45.42 44.81 45.30
754 NYSE BIPC Tue, Mar 28, 2023 43.98 45.06 43.98 44.56
753 NYSE BIPC Mon, Mar 27, 2023 44.05 44.64 43.77 44.16
752 NYSE BIPC Fri, Mar 24, 2023 43.65 43.96 43.16 43.87
751 NYSE BIPC Thu, Mar 23, 2023 43.94 44.65 43.25 43.89
750 NYSE BIPC Wed, Mar 22, 2023 43.91 44.94 43.58 43.86
749 NYSE BIPC Tue, Mar 21, 2023 44.90 45.16 43.87 44.12
748 NYSE BIPC Mon, Mar 20, 2023 44.51 44.65 43.56 44.56
747 NYSE BIPC Fri, Mar 17, 2023 45.12 45.12 43.67 44.31
746 NYSE BIPC Thu, Mar 16, 2023 43.37 45.25 43.25 45.09
745 NYSE BIPC Wed, Mar 15, 2023 44.06 44.06 42.66 43.88
744 NYSE BIPC Tue, Mar 14, 2023 44.40 44.97 43.82 44.81
743 NYSE BIPC Mon, Mar 13, 2023 42.41 44.11 42.30 43.86
742 NYSE BIPC Fri, Mar 10, 2023 43.35 43.52 42.16 42.89
741 NYSE BIPC Thu, Mar 9, 2023 44.01 44.30 43.41 43.53
740 NYSE BIPC Wed, Mar 8, 2023 43.20 43.97 43.11 43.95
739 NYSE BIPC Tue, Mar 7, 2023 45.09 45.09 43.26 43.27
738 NYSE BIPC Mon, Mar 6, 2023 44.00 45.00 44.00 44.99
737 NYSE BIPC Fri, Mar 3, 2023 44.22 44.29 43.37 43.92
736 NYSE BIPC Thu, Mar 2, 2023 43.07 44.33 43.00 43.75
735 NYSE BIPC Wed, Mar 1, 2023 43.15 44.01 42.86 43.50
734 NYSE BIPC Tue, Feb 28, 2023 43.50 44.14 42.87 43.21
733 NYSE BIPC Mon, Feb 27, 2023 44.26 44.83 43.25 43.76
732 NYSE BIPC Fri, Feb 24, 2023 43.89 44.28 43.29 43.90
731 NYSE BIPC Thu, Feb 23, 2023 43.90 44.48 43.23 44.18
730 NYSE BIPC Wed, Feb 22, 2023 43.13 43.98 43.00 43.66
729 NYSE BIPC Tue, Feb 21, 2023 43.07 43.69 42.62 43.12
728 NYSE BIPC Fri, Feb 17, 2023 42.98 43.80 42.65 43.44
727 NYSE BIPC Thu, Feb 16, 2023 42.84 43.14 42.21 42.78
726 NYSE BIPC Wed, Feb 15, 2023 43.04 43.54 42.75 43.41
725 NYSE BIPC Tue, Feb 14, 2023 43.00 43.51 42.57 43.42
724 NYSE BIPC Mon, Feb 13, 2023 42.65 43.10 42.44 43.04
723 NYSE BIPC Fri, Feb 10, 2023 42.09 43.05 42.00 42.64
722 NYSE BIPC Thu, Feb 9, 2023 42.14 43.01 42.05 42.23
721 NYSE BIPC Wed, Feb 8, 2023 42.65 42.75 41.50 41.75
720 NYSE BIPC Tue, Feb 7, 2023 42.71 43.30 42.35 42.97
719 NYSE BIPC Mon, Feb 6, 2023 43.03 43.11 42.27 43.05
718 NYSE BIPC Fri, Feb 3, 2023 43.98 44.68 43.35 43.57
717 NYSE BIPC Thu, Feb 2, 2023 43.81 44.47 43.37 44.40
716 NYSE BIPC Wed, Feb 1, 2023 43.81 44.08 42.59 43.75
715 NYSE BIPC Tue, Jan 31, 2023 43.35 44.22 42.78 44.22
714 NYSE BIPC Mon, Jan 30, 2023 44.00 44.10 43.14 43.19
713 NYSE BIPC Fri, Jan 27, 2023 44.97 45.19 44.24 44.28
712 NYSE BIPC Thu, Jan 26, 2023 46.10 46.10 45.01 45.14
711 NYSE BIPC Wed, Jan 25, 2023 45.49 45.95 44.83 45.73
710 NYSE BIPC Tue, Jan 24, 2023 45.31 46.01 45.26 45.69
709 NYSE BIPC Mon, Jan 23, 2023 44.96 45.78 44.53 45.35
708 NYSE BIPC Fri, Jan 20, 2023 43.36 44.91 42.88 44.91
707 NYSE BIPC Thu, Jan 19, 2023 42.78 43.30 42.47 43.09
706 NYSE BIPC Wed, Jan 18, 2023 43.53 43.83 42.88 42.91
705 NYSE BIPC Tue, Jan 17, 2023 43.33 43.89 43.21 43.32
704 NYSE BIPC Fri, Jan 13, 2023 43.20 43.58 42.78 43.31
703 NYSE BIPC Thu, Jan 12, 2023 43.16 43.46 42.53 43.27
702 NYSE BIPC Wed, Jan 11, 2023 42.12 43.12 42.12 42.81
701 NYSE BIPC Tue, Jan 10, 2023 42.30 42.39 41.32 42.09
700 NYSE BIPC Mon, Jan 9, 2023 41.57 42.49 41.44 42.37
699 NYSE BIPC Fri, Jan 6, 2023 40.04 41.23 39.81 41.23
698 NYSE BIPC Thu, Jan 5, 2023 40.00 40.00 39.32 39.53
697 NYSE BIPC Wed, Jan 4, 2023 39.24 40.38 38.93 40.22
696 NYSE BIPC Tue, Jan 3, 2023 39.38 39.48 38.42 38.83
695 NYSE BIPC Fri, Dec 30, 2022 39.68 39.88 38.78 38.90
694 NYSE BIPC Thu, Dec 29, 2022 39.26 40.04 39.26 39.84
693 NYSE BIPC Wed, Dec 28, 2022 40.30 40.61 39.09 39.15
692 NYSE BIPC Tue, Dec 27, 2022 40.51 40.62 39.93 40.29
691 NYSE BIPC Fri, Dec 23, 2022 40.31 41.06 40.25 40.43
690 NYSE BIPC Thu, Dec 22, 2022 41.10 41.19 40.07 40.46
689 NYSE BIPC Wed, Dec 21, 2022 40.41 41.49 40.13 41.49
688 NYSE BIPC Tue, Dec 20, 2022 40.42 41.08 40.21 40.34
687 NYSE BIPC Mon, Dec 19, 2022 40.88 41.16 40.11 40.67
686 NYSE BIPC Fri, Dec 16, 2022 40.88 41.22 40.20 41.05
685 NYSE BIPC Thu, Dec 15, 2022 42.15 42.61 41.09 41.50
684 NYSE BIPC Wed, Dec 14, 2022 44.00 44.49 42.53 42.53
683 NYSE BIPC Tue, Dec 13, 2022 45.00 45.34 43.87 43.98
682 NYSE BIPC Mon, Dec 12, 2022 43.35 44.01 43.35 43.88
681 NYSE BIPC Fri, Dec 9, 2022 43.14 43.68 42.89 43.27
680 NYSE BIPC Thu, Dec 8, 2022 42.65 43.63 42.61 43.14
679 NYSE BIPC Wed, Dec 7, 2022 42.22 42.80 41.15 42.45
678 NYSE BIPC Tue, Dec 6, 2022 44.17 44.17 41.85 42.37
677 NYSE BIPC Mon, Dec 5, 2022 44.08 44.73 43.42 44.12
676 NYSE BIPC Fri, Dec 2, 2022 45.16 45.23 44.06 44.41
675 NYSE BIPC Thu, Dec 1, 2022 47.17 47.99 45.59 45.68
674 NYSE BIPC Wed, Nov 30, 2022 45.80 46.98 45.52 46.88
673 NYSE BIPC Tue, Nov 29, 2022 45.44 45.98 45.06 45.80
672 NYSE BIPC Mon, Nov 28, 2022 45.92 45.92 45.21 45.33
671 NYSE BIPC Fri, Nov 25, 2022 46.30 46.91 46.03 46.13
670 NYSE BIPC Wed, Nov 23, 2022 46.00 46.26 45.56 46.09
669 NYSE BIPC Tue, Nov 22, 2022 46.15 46.20 45.54 46.10
668 NYSE BIPC Mon, Nov 21, 2022 45.15 45.93 45.08 45.71
667 NYSE BIPC Fri, Nov 18, 2022 45.56 45.91 44.78 45.33
666 NYSE BIPC Thu, Nov 17, 2022 44.67 45.12 44.36 45.02
665 NYSE BIPC Wed, Nov 16, 2022 44.68 45.38 44.68 45.29
664 NYSE BIPC Tue, Nov 15, 2022 45.04 45.56 44.44 44.94
663 NYSE BIPC Mon, Nov 14, 2022 44.90 45.31 44.46 44.74
662 NYSE BIPC Fri, Nov 11, 2022 44.97 45.25 44.47 44.95
661 NYSE BIPC Thu, Nov 10, 2022 43.84 45.00 43.71 44.85
660 NYSE BIPC Wed, Nov 9, 2022 42.60 43.08 42.39 42.43
659 NYSE BIPC Tue, Nov 8, 2022 42.67 43.63 42.49 43.05
658 NYSE BIPC Mon, Nov 7, 2022 42.95 43.23 42.04 42.45
657 NYSE BIPC Fri, Nov 4, 2022 42.12 43.44 41.96 42.93
656 NYSE BIPC Thu, Nov 3, 2022 42.15 42.35 41.54 41.59
655 NYSE BIPC Wed, Nov 2, 2022 42.52 44.02 42.43 42.89
654 NYSE BIPC Tue, Nov 1, 2022 43.95 43.95 43.04 43.14
653 NYSE BIPC Mon, Oct 31, 2022 43.70 43.70 42.73 43.12
652 NYSE BIPC Fri, Oct 28, 2022 44.06 44.18 43.42 43.84
651 NYSE BIPC Thu, Oct 27, 2022 43.94 44.19 43.36 43.81
650 NYSE BIPC Wed, Oct 26, 2022 42.91 43.79 42.72 43.49
649 NYSE BIPC Tue, Oct 25, 2022 40.32 42.66 40.32 42.62
648 NYSE BIPC Mon, Oct 24, 2022 40.55 40.78 39.81 40.53
647 NYSE BIPC Fri, Oct 21, 2022 40.70 40.95 39.94 40.29
646 NYSE BIPC Thu, Oct 20, 2022 41.59 41.89 40.43 40.54
645 NYSE BIPC Wed, Oct 19, 2022 41.25 41.64 40.61 41.32
644 NYSE BIPC Tue, Oct 18, 2022 40.66 41.13 40.24 40.94
643 NYSE BIPC Mon, Oct 17, 2022 39.85 40.55 39.78 39.96
642 NYSE BIPC Fri, Oct 14, 2022 39.73 40.25 38.61 39.01
641 NYSE BIPC Thu, Oct 13, 2022 38.22 40.12 37.90 39.80
640 NYSE BIPC Wed, Oct 12, 2022 38.36 38.95 37.81 38.76
639 NYSE BIPC Tue, Oct 11, 2022 38.41 38.59 37.55 38.27
638 NYSE BIPC Mon, Oct 10, 2022 38.55 39.02 38.35 38.72
637 NYSE BIPC Fri, Oct 7, 2022 39.20 39.60 38.27 38.59
636 NYSE BIPC Thu, Oct 6, 2022 41.67 41.67 39.31 39.54
635 NYSE BIPC Wed, Oct 5, 2022 42.27 42.27 40.75 41.78
634 NYSE BIPC Tue, Oct 4, 2022 42.29 42.94 42.15 42.72
633 NYSE BIPC Mon, Oct 3, 2022 41.26 42.17 40.84 41.67
632 NYSE BIPC Fri, Sep 30, 2022 41.50 42.05 40.69 40.70
631 NYSE BIPC Thu, Sep 29, 2022 43.40 43.40 40.89 41.55
630 NYSE BIPC Wed, Sep 28, 2022 44.50 44.57 43.17 43.52
629 NYSE BIPC Tue, Sep 27, 2022 45.70 45.88 43.99 44.28
628 NYSE BIPC Mon, Sep 26, 2022 46.88 47.00 44.89 45.24
627 NYSE BIPC Fri, Sep 23, 2022 47.42 47.50 46.44 47.08
626 NYSE BIPC Thu, Sep 22, 2022 48.43 48.66 47.88 48.03
625 NYSE BIPC Wed, Sep 21, 2022 49.62 50.03 48.66 48.66
624 NYSE BIPC Tue, Sep 20, 2022 48.63 49.45 48.29 49.36
623 NYSE BIPC Mon, Sep 19, 2022 48.56 50.02 48.56 49.07
622 NYSE BIPC Fri, Sep 16, 2022 48.32 49.23 47.50 49.10
621 NYSE BIPC Thu, Sep 15, 2022 48.75 48.81 47.93 48.34
620 NYSE BIPC Wed, Sep 14, 2022 48.75 49.38 48.48 48.95
619 NYSE BIPC Tue, Sep 13, 2022 48.72 49.17 48.27 48.48
618 NYSE BIPC Mon, Sep 12, 2022 49.14 49.78 49.14 49.60
617 NYSE BIPC Fri, Sep 9, 2022 48.84 49.29 48.71 48.78
616 NYSE BIPC Thu, Sep 8, 2022 47.72 48.42 47.66 48.37
615 NYSE BIPC Wed, Sep 7, 2022 48.00 48.34 47.66 48.11
614 NYSE BIPC Tue, Sep 6, 2022 47.49 48.31 47.12 47.83
613 NYSE BIPC Fri, Sep 2, 2022 46.95 47.79 46.80 47.15
612 NYSE BIPC Thu, Sep 1, 2022 47.17 47.38 46.25 46.85
611 NYSE BIPC Wed, Aug 31, 2022 48.04 48.15 47.38 47.60
610 NYSE BIPC Tue, Aug 30, 2022 48.91 48.96 47.86 48.10
609 NYSE BIPC Mon, Aug 29, 2022 48.55 49.52 48.55 48.81
608 NYSE BIPC Fri, Aug 26, 2022 49.70 49.88 48.37 48.85
607 NYSE BIPC Thu, Aug 25, 2022 49.19 49.76 49.07 49.70
606 NYSE BIPC Wed, Aug 24, 2022 47.75 49.16 47.75 49.06
605 NYSE BIPC Tue, Aug 23, 2022 47.74 48.57 47.53 48.35
604 NYSE BIPC Mon, Aug 22, 2022 48.50 48.58 47.38 48.01
603 NYSE BIPC Fri, Aug 19, 2022 48.94 49.48 48.55 48.72
602 NYSE BIPC Thu, Aug 18, 2022 48.67 49.40 48.46 49.20
601 NYSE BIPC Wed, Aug 17, 2022 48.05 48.61 47.82 48.42
600 NYSE BIPC Tue, Aug 16, 2022 48.05 48.53 47.40 48.20
599 NYSE BIPC Mon, Aug 15, 2022 47.44 48.07 47.05 47.82
598 NYSE BIPC Fri, Aug 12, 2022 47.84 48.20 47.67 47.89
597 NYSE BIPC Thu, Aug 11, 2022 47.94 48.52 47.54 47.63
596 NYSE BIPC Wed, Aug 10, 2022 47.47 47.90 47.07 47.56
595 NYSE BIPC Tue, Aug 9, 2022 47.00 47.16 46.42 46.98
594 NYSE BIPC Mon, Aug 8, 2022 47.73 48.00 46.65 46.82
593 NYSE BIPC Fri, Aug 5, 2022 46.48 47.31 46.23 47.18
592 NYSE BIPC Thu, Aug 4, 2022 47.02 47.02 46.00 46.70
591 NYSE BIPC Wed, Aug 3, 2022 45.57 46.89 45.40 46.75
590 NYSE BIPC Tue, Aug 2, 2022 45.42 45.92 45.12 45.37
589 NYSE BIPC Mon, Aug 1, 2022 45.41 45.75 44.55 45.14
588 NYSE BIPC Fri, Jul 29, 2022 45.65 46.01 45.26 45.81
587 NYSE BIPC Thu, Jul 28, 2022 44.67 45.38 44.17 45.29
586 NYSE BIPC Wed, Jul 27, 2022 44.32 44.55 43.89 44.40
585 NYSE BIPC Tue, Jul 26, 2022 43.78 44.22 43.55 43.94
584 NYSE BIPC Mon, Jul 25, 2022 42.88 43.95 42.81 43.80
583 NYSE BIPC Fri, Jul 22, 2022 42.76 43.22 42.40 42.59
582 NYSE BIPC Thu, Jul 21, 2022 42.00 42.58 41.76 42.53
581 NYSE BIPC Wed, Jul 20, 2022 42.36 42.56 41.63 42.20
580 NYSE BIPC Tue, Jul 19, 2022 41.97 42.79 41.93 42.31
579 NYSE BIPC Mon, Jul 18, 2022 42.68 42.90 41.50 41.52
578 NYSE BIPC Fri, Jul 15, 2022 42.35 42.75 41.41 42.47
577 NYSE BIPC Thu, Jul 14, 2022 41.84 42.15 41.29 41.86
576 NYSE BIPC Wed, Jul 13, 2022 42.37 43.08 41.66 42.58
575 NYSE BIPC Tue, Jul 12, 2022 41.78 42.56 41.47 42.49
574 NYSE BIPC Mon, Jul 11, 2022 42.02 42.13 41.37 41.60
573 NYSE BIPC Fri, Jul 8, 2022 42.41 42.69 42.11 42.45
572 NYSE BIPC Thu, Jul 7, 2022 42.44 42.86 42.30 42.61
571 NYSE BIPC Wed, Jul 6, 2022 41.60 42.14 41.31 42.10
570 NYSE BIPC Tue, Jul 5, 2022 42.57 42.72 40.42 41.60
569 NYSE BIPC Fri, Jul 1, 2022 42.69 43.07 42.24 42.93
568 NYSE BIPC Thu, Jun 30, 2022 41.47 42.78 41.42 42.50
567 NYSE BIPC Wed, Jun 29, 2022 42.08 42.08 41.29 41.76
566 NYSE BIPC Tue, Jun 28, 2022 42.39 42.68 41.78 41.83
565 NYSE BIPC Mon, Jun 27, 2022 41.28 42.22 40.79 42.00
564 NYSE BIPC Fri, Jun 24, 2022 39.90 41.22 39.89 41.22
563 NYSE BIPC Thu, Jun 23, 2022 40.97 41.12 39.69 39.83
562 NYSE BIPC Wed, Jun 22, 2022 40.91 41.25 40.39 40.85
561 NYSE BIPC Tue, Jun 21, 2022 43.10 43.11 41.27 41.33
560 NYSE BIPC Fri, Jun 17, 2022 43.73 44.24 42.69 43.04
559 NYSE BIPC Thu, Jun 16, 2022 43.63 43.86 43.21 43.51
558 NYSE BIPC Wed, Jun 15, 2022 44.84 45.06 43.79 44.50
557 NYSE BIPC Tue, Jun 14, 2022 44.22 44.60 43.87 44.29
556 NYSE BIPC Mon, Jun 13, 2022 45.19 46.05 44.13 44.38
555 NYSE BIPC Fri, Jun 10, 2022 45.73 46.23 45.34 46.01
554 NYSE BIPC Thu, Jun 9, 2022 46.01 46.55 45.77 46.22
553 NYSE BIPC Wed, Jun 8, 2022 46.14 46.59 45.79 46.22
552 NYSE BIPC Tue, Jun 7, 2022 46.67 46.71 45.86 46.67
551 NYSE BIPC Mon, Jun 6, 2022 47.11 47.19 46.09 46.42
550 NYSE BIPC Fri, Jun 3, 2022 47.66 47.71 46.94 47.17
549 NYSE BIPC Thu, Jun 2, 2022 47.27 48.07 46.91 47.85
548 NYSE BIPC Wed, Jun 1, 2022 47.11 47.12 46.41 46.99
547 NYSE BIPC Tue, May 31, 2022 48.08 48.39 46.93 47.03
546 NYSE BIPC Fri, May 27, 2022 48.61 48.93 47.60 48.00
545 NYSE BIPC Thu, May 26, 2022 50.12 50.15 48.75 48.47
544 NYSE BIPC Wed, May 25, 2022 50.69 51.14 49.78 50.11
543 NYSE BIPC Tue, May 24, 2022 49.81 50.67 49.33 50.59
542 NYSE BIPC Mon, May 23, 2022 48.71 50.03 48.48 49.73
541 NYSE BIPC Fri, May 20, 2022 47.46 48.03 47.05 47.91
540 NYSE BIPC Thu, May 19, 2022 47.47 47.99 47.23 47.35
539 NYSE BIPC Wed, May 18, 2022 47.80 48.12 47.19 47.49
538 NYSE BIPC Tue, May 17, 2022 48.03 48.45 47.44 48.19
537 NYSE BIPC Mon, May 16, 2022 46.63 47.78 46.30 47.37
536 NYSE BIPC Fri, May 13, 2022 46.09 47.21 46.02 46.61
535 NYSE BIPC Thu, May 12, 2022 45.78 45.78 44.89 45.69
534 NYSE BIPC Wed, May 11, 2022 45.72 46.67 45.36 45.92
533 NYSE BIPC Tue, May 10, 2022 46.83 47.18 44.77 45.69
532 NYSE BIPC Mon, May 9, 2022 46.30 46.50 45.51 46.28
531 NYSE BIPC Fri, May 6, 2022 46.34 46.96 45.87 46.83
530 NYSE BIPC Thu, May 5, 2022 48.01 48.01 45.86 46.59
529 NYSE BIPC Wed, May 4, 2022 47.11 48.26 46.27 48.13
528 NYSE BIPC Tue, May 3, 2022 46.19 46.99 46.14 46.67
527 NYSE BIPC Mon, May 2, 2022 47.40 47.40 45.66 46.35
526 NYSE BIPC Fri, Apr 29, 2022 48.23 48.45 47.13 47.28
525 NYSE BIPC Thu, Apr 28, 2022 48.47 49.34 47.79 48.59
524 NYSE BIPC Wed, Apr 27, 2022 48.07 48.74 47.62 47.92
523 NYSE BIPC Tue, Apr 26, 2022 49.91 49.91 47.63 48.33
522 NYSE BIPC Mon, Apr 25, 2022 49.79 50.17 48.57 50.09
521 NYSE BIPC Fri, Apr 22, 2022 51.09 51.26 50.08 50.23
520 NYSE BIPC Thu, Apr 21, 2022 52.85 52.85 51.09 51.29
519 NYSE BIPC Wed, Apr 20, 2022 53.04 53.64 52.49 52.56
518 NYSE BIPC Tue, Apr 19, 2022 52.48 53.22 52.27 52.41
517 NYSE BIPC Mon, Apr 18, 2022 52.10 52.57 51.31 52.33
516 NYSE BIPC Thu, Apr 14, 2022 50.77 52.59 50.63 52.23
515 NYSE BIPC Wed, Apr 13, 2022 50.11 50.63 49.96 50.59
514 NYSE BIPC Tue, Apr 12, 2022 50.11 51.11 49.89 49.98
513 NYSE BIPC Mon, Apr 11, 2022 50.86 50.86 49.75 50.02
512 NYSE BIPC Fri, Apr 8, 2022 50.36 51.55 50.36 51.09
511 NYSE BIPC Thu, Apr 7, 2022 50.49 50.69 49.76 50.65
510 NYSE BIPC Wed, Apr 6, 2022 50.62 50.85 49.99 50.25
509 NYSE BIPC Tue, Apr 5, 2022 51.51 52.51 50.67 50.69
508 NYSE BIPC Mon, Apr 4, 2022 51.38 51.64 50.23 51.33
507 NYSE BIPC Fri, Apr 1, 2022 50.60 51.27 50.39 51.27
506 NYSE BIPC Thu, Mar 31, 2022 50.47 50.78 50.22 50.29
505 NYSE BIPC Wed, Mar 30, 2022 50.23 50.64 49.88 50.64
504 NYSE BIPC Tue, Mar 29, 2022 50.29 50.55 49.55 50.26
503 NYSE BIPC Mon, Mar 28, 2022 49.35 49.99 49.16 49.88
502 NYSE BIPC Fri, Mar 25, 2022 48.48 49.37 48.16 49.32
501 NYSE BIPC Thu, Mar 24, 2022 47.02 48.37 46.63 48.34
500 NYSE BIPC Wed, Mar 23, 2022 47.94 47.94 46.87 46.89
499 NYSE BIPC Tue, Mar 22, 2022 47.67 48.08 47.25 47.91
498 NYSE BIPC Mon, Mar 21, 2022 46.76 47.99 46.76 47.42
497 NYSE BIPC Fri, Mar 18, 2022 46.93 47.49 46.62 46.90
496 NYSE BIPC Thu, Mar 17, 2022 46.19 47.11 46.12 46.70
495 NYSE BIPC Wed, Mar 16, 2022 46.53 47.11 45.89 46.52
494 NYSE BIPC Tue, Mar 15, 2022 46.53 46.53 45.57 46.29
493 NYSE BIPC Mon, Mar 14, 2022 47.35 47.80 46.17 46.35
492 NYSE BIPC Fri, Mar 11, 2022 47.40 47.68 47.19 47.20
491 NYSE BIPC Thu, Mar 10, 2022 47.81 47.89 47.05 47.37
490 NYSE BIPC Wed, Mar 9, 2022 47.65 48.41 47.54 47.99
489 NYSE BIPC Tue, Mar 8, 2022 47.60 49.03 47.52 47.53
488 NYSE BIPC Mon, Mar 7, 2022 46.43 47.73 45.94 47.57
487 NYSE BIPC Fri, Mar 4, 2022 46.84 47.25 45.85 46.39
486 NYSE BIPC Thu, Mar 3, 2022 47.95 48.02 47.12 47.21
485 NYSE BIPC Wed, Mar 2, 2022 47.04 48.08 47.04 47.51
484 NYSE BIPC Tue, Mar 1, 2022 46.79 47.81 46.65 46.95
483 NYSE BIPC Mon, Feb 28, 2022 46.35 47.27 46.35 46.96
482 NYSE BIPC Fri, Feb 25, 2022 46.18 46.75 46.13 46.59
481 NYSE BIPC Thu, Feb 24, 2022 44.59 46.32 44.53 45.89
480 NYSE BIPC Wed, Feb 23, 2022 45.59 45.83 45.13 45.19
479 NYSE BIPC Tue, Feb 22, 2022 45.27 45.54 44.71 45.21
478 NYSE BIPC Fri, Feb 18, 2022 44.69 45.46 44.59 45.21
477 NYSE BIPC Thu, Feb 17, 2022 44.33 45.36 44.33 44.71
476 NYSE BIPC Wed, Feb 16, 2022 44.73 45.01 44.23 44.65
475 NYSE BIPC Tue, Feb 15, 2022 44.91 45.11 44.42 44.73
474 NYSE BIPC Mon, Feb 14, 2022 44.96 45.29 44.34 44.69
473 NYSE BIPC Fri, Feb 11, 2022 45.49 45.83 44.47 44.90
472 NYSE BIPC Thu, Feb 10, 2022 45.26 46.45 44.85 45.46
471 NYSE BIPC Wed, Feb 9, 2022 44.97 45.41 44.91 45.41
470 NYSE BIPC Tue, Feb 8, 2022 45.58 45.58 43.73 44.77
469 NYSE BIPC Mon, Feb 7, 2022 44.36 45.67 44.36 45.49
468 NYSE BIPC Fri, Feb 4, 2022 44.41 44.89 43.48 44.55
467 NYSE BIPC Thu, Feb 3, 2022 44.52 45.01 44.17 44.43
466 NYSE BIPC Wed, Feb 2, 2022 43.97 46.19 43.97 44.67
465 NYSE BIPC Tue, Feb 1, 2022 43.88 44.99 43.88 44.75
464 NYSE BIPC Mon, Jan 31, 2022 43.33 44.57 43.14 44.21
463 NYSE BIPC Fri, Jan 28, 2022 43.01 43.67 42.76 43.49
462 NYSE BIPC Thu, Jan 27, 2022 44.84 44.99 42.72 43.06
461 NYSE BIPC Wed, Jan 26, 2022 43.97 45.26 43.82 44.21
460 NYSE BIPC Tue, Jan 25, 2022 42.83 44.27 42.20 43.59
459 NYSE BIPC Mon, Jan 24, 2022 42.75 43.69 42.13 43.55
458 NYSE BIPC Fri, Jan 21, 2022 43.77 44.12 43.04 43.61
457 NYSE BIPC Thu, Jan 20, 2022 42.99 44.65 42.82 43.97
456 NYSE BIPC Wed, Jan 19, 2022 43.36 43.68 42.86 42.88
455 NYSE BIPC Tue, Jan 18, 2022 44.06 44.19 42.87 43.39
454 NYSE BIPC Fri, Jan 14, 2022 43.58 44.49 43.17 44.37
453 NYSE BIPC Thu, Jan 13, 2022 43.33 43.93 43.33 43.63
452 NYSE BIPC Wed, Jan 12, 2022 44.13 44.34 43.35 43.39
451 NYSE BIPC Tue, Jan 11, 2022 43.75 44.13 42.97 43.93
450 NYSE BIPC Mon, Jan 10, 2022 42.85 43.65 42.57 43.44
449 NYSE BIPC Fri, Jan 7, 2022 42.57 43.25 42.34 42.88
448 NYSE BIPC Thu, Jan 6, 2022 43.93 43.93 42.60 42.71
447 NYSE BIPC Wed, Jan 5, 2022 45.06 45.08 43.54 43.60
446 NYSE BIPC Tue, Jan 4, 2022 45.88 46.37 44.85 44.89
445 NYSE BIPC Mon, Jan 3, 2022 45.71 46.96 45.64 46.44
444 NYSE BIPC Fri, Dec 31, 2021 44.46 45.59 44.12 45.51
443 NYSE BIPC Thu, Dec 30, 2021 44.61 44.93 44.25 44.27
442 NYSE BIPC Wed, Dec 29, 2021 45.17 45.17 44.45 44.64
441 NYSE BIPC Tue, Dec 28, 2021 45.69 46.14 45.08 45.21
440 NYSE BIPC Mon, Dec 27, 2021 45.06 45.79 44.61 45.75
439 NYSE BIPC Thu, Dec 23, 2021 44.51 45.01 44.25 44.84
438 NYSE BIPC Wed, Dec 22, 2021 43.91 44.35 43.53 44.31
437 NYSE BIPC Tue, Dec 21, 2021 43.39 44.03 43.14 43.72
436 NYSE BIPC Mon, Dec 20, 2021 43.45 43.61 42.57 42.98
435 NYSE BIPC Fri, Dec 17, 2021 44.11 44.51 43.64 44.09
434 NYSE BIPC Thu, Dec 16, 2021 43.86 44.53 43.86 44.23
433 NYSE BIPC Wed, Dec 15, 2021 43.12 43.81 42.69 43.74
432 NYSE BIPC Tue, Dec 14, 2021 42.19 43.69 42.15 43.42
431 NYSE BIPC Mon, Dec 13, 2021 42.18 42.49 41.65 42.35
430 NYSE BIPC Fri, Dec 10, 2021 42.00 42.27 41.55 42.21
429 NYSE BIPC Thu, Dec 9, 2021 41.37 41.87 41.02 41.81
428 NYSE BIPC Wed, Dec 8, 2021 41.33 41.62 40.68 41.35
427 NYSE BIPC Tue, Dec 7, 2021 40.79 41.47 40.73 41.43
426 NYSE BIPC Mon, Dec 6, 2021 40.43 40.78 39.94 40.33
425 NYSE BIPC Fri, Dec 3, 2021 39.75 40.02 39.09 39.98
424 NYSE BIPC Thu, Dec 2, 2021 39.01 39.76 38.95 39.44
423 NYSE BIPC Wed, Dec 1, 2021 40.15 40.42 38.67 38.90
422 NYSE BIPC Tue, Nov 30, 2021 40.33 40.59 39.07 39.46
421 NYSE BIPC Mon, Nov 29, 2021 39.90 40.81 39.35 40.59
420 NYSE BIPC Fri, Nov 26, 2021 40.00 40.00 39.16 39.32
419 NYSE BIPC Wed, Nov 24, 2021 39.61 40.90 39.53 40.48
418 NYSE BIPC Tue, Nov 23, 2021 38.77 39.62 38.46 39.58
417 NYSE BIPC Mon, Nov 22, 2021 40.32 40.53 38.47 38.57
416 NYSE BIPC Fri, Nov 19, 2021 41.25 41.64 40.25 40.81
415 NYSE BIPC Thu, Nov 18, 2021 40.49 41.51 40.28 41.50
414 NYSE BIPC Wed, Nov 17, 2021 40.83 41.01 40.22 40.44
413 NYSE BIPC Tue, Nov 16, 2021 41.83 41.93 40.75 40.83
412 NYSE BIPC Mon, Nov 15, 2021 42.28 42.28 41.69 41.83
411 NYSE BIPC Fri, Nov 12, 2021 42.00 42.27 41.67 41.99
410 NYSE BIPC Thu, Nov 11, 2021 42.33 42.92 41.51 41.91
409 NYSE BIPC Wed, Nov 10, 2021 43.13 43.85 43.13 43.33
408 NYSE BIPC Tue, Nov 9, 2021 43.87 44.05 42.66 43.11
407 NYSE BIPC Mon, Nov 8, 2021 42.43 43.87 41.93 43.66
406 NYSE BIPC Fri, Nov 5, 2021 42.23 42.53 41.67 41.83
405 NYSE BIPC Thu, Nov 4, 2021 41.67 42.35 41.11 41.75
404 NYSE BIPC Wed, Nov 3, 2021 41.63 42.25 40.55 41.97
403 NYSE BIPC Tue, Nov 2, 2021 41.23 41.82 41.11 41.63
402 NYSE BIPC Mon, Nov 1, 2021 40.55 41.45 40.27 41.33
401 NYSE BIPC Fri, Oct 29, 2021 41.56 41.61 39.81 40.43
400 NYSE BIPC Thu, Oct 28, 2021 41.73 42.33 41.45 41.60
399 NYSE BIPC Wed, Oct 27, 2021 41.14 41.72 40.86 41.65
398 NYSE BIPC Tue, Oct 26, 2021 40.32 41.17 40.24 40.99
397 NYSE BIPC Mon, Oct 25, 2021 40.47 40.74 39.97 40.19
396 NYSE BIPC Fri, Oct 22, 2021 39.91 40.85 39.85 40.46
395 NYSE BIPC Thu, Oct 21, 2021 39.87 40.01 39.57 39.89
394 NYSE BIPC Wed, Oct 20, 2021 39.73 39.99 39.68 39.78
393 NYSE BIPC Tue, Oct 19, 2021 39.71 39.78 39.49 39.66
392 NYSE BIPC Mon, Oct 18, 2021 39.93 40.04 39.45 39.57
391 NYSE BIPC Fri, Oct 15, 2021 40.10 40.43 39.86 39.93
390 NYSE BIPC Thu, Oct 14, 2021 39.67 40.07 39.51 39.87
389 NYSE BIPC Wed, Oct 13, 2021 39.39 39.59 39.08 39.29
388 NYSE BIPC Tue, Oct 12, 2021 39.17 39.55 39.08 39.33
387 NYSE BIPC Mon, Oct 11, 2021 39.17 39.52 39.05 39.18
386 NYSE BIPC Fri, Oct 8, 2021 39.57 39.65 39.09 39.17
385 NYSE BIPC Thu, Oct 7, 2021 38.99 39.67 38.99 39.40
384 NYSE BIPC Wed, Oct 6, 2021 39.01 39.35 38.48 39.08
383 NYSE BIPC Tue, Oct 5, 2021 39.82 39.91 39.13 39.45
382 NYSE BIPC Mon, Oct 4, 2021 39.60 39.99 39.29 39.73
381 NYSE BIPC Fri, Oct 1, 2021 40.15 40.15 39.22 39.77
380 NYSE BIPC Thu, Sep 30, 2021 39.58 40.09 39.25 39.92
379 NYSE BIPC Wed, Sep 29, 2021 39.33 39.41 38.96 39.22
378 NYSE BIPC Tue, Sep 28, 2021 38.99 39.26 38.46 39.14
377 NYSE BIPC Mon, Sep 27, 2021 39.30 39.71 39.09 39.14
376 NYSE BIPC Fri, Sep 24, 2021 39.17 39.62 39.09 39.23
375 NYSE BIPC Thu, Sep 23, 2021 39.52 40.00 39.27 39.43
374 NYSE BIPC Wed, Sep 22, 2021 38.64 39.67 38.64 39.19
373 NYSE BIPC Tue, Sep 21, 2021 38.43 38.71 38.11 38.52
372 NYSE BIPC Mon, Sep 20, 2021 38.86 39.17 37.93 38.13
371 NYSE BIPC Fri, Sep 17, 2021 40.47 40.47 39.27 39.53
370 NYSE BIPC Thu, Sep 16, 2021 41.05 41.13 40.03 40.41
369 NYSE BIPC Wed, Sep 15, 2021 40.70 41.27 40.46 41.13
368 NYSE BIPC Tue, Sep 14, 2021 41.76 41.76 40.57 40.73
367 NYSE BIPC Mon, Sep 13, 2021 42.23 42.37 41.21 41.55
366 NYSE BIPC Fri, Sep 10, 2021 43.10 43.47 41.82 42.08
365 NYSE BIPC Thu, Sep 9, 2021 41.59 43.11 41.33 42.94
364 NYSE BIPC Wed, Sep 8, 2021 42.10 42.41 41.07 41.69
363 NYSE BIPC Tue, Sep 7, 2021 42.56 42.76 41.49 42.19
362 NYSE BIPC Fri, Sep 3, 2021 42.47 43.19 42.26 42.79
361 NYSE BIPC Thu, Sep 2, 2021 42.61 42.63 42.30 42.59
360 NYSE BIPC Wed, Sep 1, 2021 42.62 42.62 42.25 42.34
359 NYSE BIPC Tue, Aug 31, 2021 41.75 42.44 41.56 42.40
358 NYSE BIPC Mon, Aug 30, 2021 41.51 41.78 40.81 41.71
357 NYSE BIPC Fri, Aug 27, 2021 41.43 42.18 41.42 41.58
356 NYSE BIPC Thu, Aug 26, 2021 42.09 42.45 41.28 41.57
355 NYSE BIPC Wed, Aug 25, 2021 43.46 43.46 42.14 42.46
354 NYSE BIPC Tue, Aug 24, 2021 43.06 44.04 42.49 43.29
353 NYSE BIPC Mon, Aug 23, 2021 42.49 43.64 42.07 43.10
352 NYSE BIPC Fri, Aug 20, 2021 41.87 42.53 41.63 42.35
351 NYSE BIPC Thu, Aug 19, 2021 41.98 42.39 41.87 42.10
350 NYSE BIPC Wed, Aug 18, 2021 42.89 42.99 42.50 42.61
349 NYSE BIPC Tue, Aug 17, 2021 42.69 42.79 42.40 42.79
348 NYSE BIPC Mon, Aug 16, 2021 42.81 42.99 42.58 42.97
347 NYSE BIPC Fri, Aug 13, 2021 43.17 43.17 42.81 42.93
346 NYSE BIPC Thu, Aug 12, 2021 43.43 43.43 42.65 42.95
345 NYSE BIPC Wed, Aug 11, 2021 43.19 43.77 42.84 43.25
344 NYSE BIPC Tue, Aug 10, 2021 43.57 43.71 42.80 43.31
343 NYSE BIPC Mon, Aug 9, 2021 42.66 43.99 42.57 43.22
342 NYSE BIPC Fri, Aug 6, 2021 43.06 43.06 42.13 42.19
341 NYSE BIPC Thu, Aug 5, 2021 43.01 43.34 42.83 42.97
340 NYSE BIPC Wed, Aug 4, 2021 42.76 42.99 42.67 42.85
339 NYSE BIPC Tue, Aug 3, 2021 43.83 43.83 42.67 42.85
338 NYSE BIPC Mon, Aug 2, 2021 43.50 44.23 43.20 44.14
337 NYSE BIPC Fri, Jul 30, 2021 42.79 43.39 42.79 43.17
336 NYSE BIPC Thu, Jul 29, 2021 43.48 43.54 42.91 43.16
335 NYSE BIPC Wed, Jul 28, 2021 43.59 43.59 42.71 42.99
334 NYSE BIPC Tue, Jul 27, 2021 44.14 44.17 42.99 43.41
333 NYSE BIPC Mon, Jul 26, 2021 46.17 46.62 43.45 44.28
332 NYSE BIPC Fri, Jul 23, 2021 46.31 46.89 45.86 46.65
331 NYSE BIPC Thu, Jul 22, 2021 45.53 46.61 45.13 46.04
330 NYSE BIPC Wed, Jul 21, 2021 45.39 46.04 45.08 45.51
329 NYSE BIPC Tue, Jul 20, 2021 45.41 45.44 44.09 45.08
328 NYSE BIPC Mon, Jul 19, 2021 46.67 46.80 44.28 45.41
327 NYSE BIPC Fri, Jul 16, 2021 48.47 48.54 47.41 47.47
326 NYSE BIPC Thu, Jul 15, 2021 50.42 50.54 47.58 47.97
325 NYSE BIPC Wed, Jul 14, 2021 50.68 51.18 50.41 50.93
324 NYSE BIPC Tue, Jul 13, 2021 51.66 51.72 50.42 50.55
323 NYSE BIPC Mon, Jul 12, 2021 52.37 52.55 51.63 51.93
322 NYSE BIPC Fri, Jul 9, 2021 52.51 52.51 50.90 52.21
321 NYSE BIPC Thu, Jul 8, 2021 52.81 53.22 51.85 52.03
320 NYSE BIPC Wed, Jul 7, 2021 53.13 53.73 52.99 53.64
319 NYSE BIPC Tue, Jul 6, 2021 52.34 53.31 51.76 53.30
318 NYSE BIPC Fri, Jul 2, 2021 52.07 52.91 51.79 52.45
317 NYSE BIPC Thu, Jul 1, 2021 50.81 52.09 50.41 51.81
316 NYSE BIPC Wed, Jun 30, 2021 48.49 50.63 48.49 50.27
315 NYSE BIPC Tue, Jun 29, 2021 48.95 49.21 48.41 48.67
314 NYSE BIPC Mon, Jun 28, 2021 49.51 49.51 47.91 48.75
313 NYSE BIPC Fri, Jun 25, 2021 48.57 49.69 48.23 49.16
312 NYSE BIPC Thu, Jun 24, 2021 48.83 48.94 47.85 48.49
311 NYSE BIPC Wed, Jun 23, 2021 49.17 49.23 48.30 48.48
310 NYSE BIPC Tue, Jun 22, 2021 48.43 49.08 47.91 49.02
309 NYSE BIPC Mon, Jun 21, 2021 48.58 49.05 48.02 48.45
308 NYSE BIPC Fri, Jun 18, 2021 47.39 48.74 47.24 48.13
307 NYSE BIPC Thu, Jun 17, 2021 47.17 48.67 47.17 47.91
306 NYSE BIPC Wed, Jun 16, 2021 47.79 48.72 47.44 47.61
305 NYSE BIPC Tue, Jun 15, 2021 47.11 48.13 47.02 48.07
304 NYSE BIPC Mon, Jun 14, 2021 46.80 47.80 46.63 46.88
303 NYSE BIPC Fri, Jun 11, 2021 46.05 46.61 45.83 46.59
302 NYSE BIPC Thu, Jun 10, 2021 46.13 46.81 45.72 45.84
301 NYSE BIPC Wed, Jun 9, 2021 47.43 47.43 45.99 46.26
300 NYSE BIPC Tue, Jun 8, 2021 48.65 48.70 47.42 47.45
299 NYSE BIPC Mon, Jun 7, 2021 48.45 48.81 48.19 48.58
298 NYSE BIPC Fri, Jun 4, 2021 48.86 48.86 47.71 48.42
297 NYSE BIPC Thu, Jun 3, 2021 48.44 48.82 47.03 48.67
296 NYSE BIPC Wed, Jun 2, 2021 50.07 50.11 48.55 48.85
295 NYSE BIPC Tue, Jun 1, 2021 47.72 50.32 47.72 50.07
294 NYSE BIPC Fri, May 28, 2021 46.64 47.93 46.39 47.72
293 NYSE BIPC Thu, May 27, 2021 47.69 47.69 46.54 46.54
292 NYSE BIPC Wed, May 26, 2021 46.43 48.07 46.19 47.61
291 NYSE BIPC Tue, May 25, 2021 46.31 46.68 45.67 46.64
290 NYSE BIPC Mon, May 24, 2021 45.81 46.29 45.13 46.29
289 NYSE BIPC Fri, May 21, 2021 47.18 47.27 45.21 45.66
288 NYSE BIPC Thu, May 20, 2021 46.19 47.37 45.98 46.93
287 NYSE BIPC Wed, May 19, 2021 46.24 46.74 45.81 46.23
286 NYSE BIPC Tue, May 18, 2021 46.68 47.26 46.50 46.68
285 NYSE BIPC Mon, May 17, 2021 46.95 47.17 46.15 46.81
284 NYSE BIPC Fri, May 14, 2021 47.99 48.29 46.96 46.98
283 NYSE BIPC Thu, May 13, 2021 46.95 47.75 46.86 47.51
282 NYSE BIPC Wed, May 12, 2021 48.01 48.19 46.67 47.04
281 NYSE BIPC Tue, May 11, 2021 49.07 49.07 47.69 48.17
280 NYSE BIPC Mon, May 10, 2021 49.07 49.60 48.39 49.09
279 NYSE BIPC Fri, May 7, 2021 48.23 49.41 48.00 49.26
278 NYSE BIPC Thu, May 6, 2021 47.90 48.60 47.45 48.34
277 NYSE BIPC Wed, May 5, 2021 47.39 48.43 47.00 47.93
276 NYSE BIPC Tue, May 4, 2021 47.67 48.01 46.57 47.13
275 NYSE BIPC Mon, May 3, 2021 48.25 48.37 47.04 47.49
274 NYSE BIPC Fri, Apr 30, 2021 49.36 49.83 47.63 48.02
273 NYSE BIPC Thu, Apr 29, 2021 48.93 49.79 48.77 49.36
272 NYSE BIPC Wed, Apr 28, 2021 48.85 49.00 48.09 48.63
271 NYSE BIPC Tue, Apr 27, 2021 48.51 49.39 48.15 48.67
270 NYSE BIPC Mon, Apr 26, 2021 47.87 48.49 47.44 48.32
269 NYSE BIPC Fri, Apr 23, 2021 48.51 48.99 47.81 47.82
268 NYSE BIPC Thu, Apr 22, 2021 49.17 49.21 48.09 48.43
267 NYSE BIPC Wed, Apr 21, 2021 49.73 50.11 48.63 48.98
266 NYSE BIPC Tue, Apr 20, 2021 49.01 50.21 49.01 50.04
265 NYSE BIPC Mon, Apr 19, 2021 48.46 49.43 48.41 49.33
264 NYSE BIPC Fri, Apr 16, 2021 49.07 49.45 48.48 48.58
263 NYSE BIPC Thu, Apr 15, 2021 49.07 49.82 48.51 48.77
262 NYSE BIPC Wed, Apr 14, 2021 48.70 49.70 48.66 48.95
261 NYSE BIPC Tue, Apr 13, 2021 49.20 49.36 48.52 49.09
260 NYSE BIPC Mon, Apr 12, 2021 49.93 49.93 49.27 49.47
259 NYSE BIPC Fri, Apr 9, 2021 48.87 49.75 48.41 49.60
258 NYSE BIPC Thu, Apr 8, 2021 49.39 49.70 48.54 48.77
257 NYSE BIPC Wed, Apr 7, 2021 49.30 49.85 48.85 49.00
256 NYSE BIPC Tue, Apr 6, 2021 50.85 50.85 49.18 49.55
255 NYSE BIPC Mon, Apr 5, 2021 51.67 51.67 50.83 51.09
254 NYSE BIPC Thu, Apr 1, 2021 51.44 51.64 50.35 51.42
253 NYSE BIPC Wed, Mar 31, 2021 50.46 51.86 50.46 50.91
252 NYSE BIPC Tue, Mar 30, 2021 49.93 50.65 49.47 50.27
251 NYSE BIPC Mon, Mar 29, 2021 49.64 50.15 48.57 50.07
250 NYSE BIPC Fri, Mar 26, 2021 48.65 49.89 47.71 49.79
249 NYSE BIPC Thu, Mar 25, 2021 47.97 48.65 46.69 47.93
248 NYSE BIPC Wed, Mar 24, 2021 47.22 49.58 46.95 47.83
247 NYSE BIPC Tue, Mar 23, 2021 46.11 46.75 45.79 46.73
246 NYSE BIPC Mon, Mar 22, 2021 46.77 47.36 46.38 46.57
245 NYSE BIPC Fri, Mar 19, 2021 46.54 47.17 45.57 46.73
244 NYSE BIPC Thu, Mar 18, 2021 48.39 48.39 45.77 46.09
243 NYSE BIPC Wed, Mar 17, 2021 48.05 49.01 47.09 48.78
242 NYSE BIPC Tue, Mar 16, 2021 48.44 49.18 47.83 48.25
241 NYSE BIPC Mon, Mar 15, 2021 50.67 50.87 48.31 48.81
240 NYSE BIPC Fri, Mar 12, 2021 50.00 51.09 49.67 50.79
239 NYSE BIPC Thu, Mar 11, 2021 49.01 50.55 48.73 50.25
238 NYSE BIPC Wed, Mar 10, 2021 48.09 49.10 47.85 48.62
237 NYSE BIPC Tue, Mar 9, 2021 47.11 48.58 46.95 47.99
236 NYSE BIPC Mon, Mar 8, 2021 46.67 47.93 45.99 46.87
235 NYSE BIPC Fri, Mar 5, 2021 45.34 46.61 44.98 46.55
234 NYSE BIPC Thu, Mar 4, 2021 45.13 46.31 44.69 45.34
233 NYSE BIPC Wed, Mar 3, 2021 45.43 45.43 44.37 45.07
232 NYSE BIPC Tue, Mar 2, 2021 45.06 45.43 44.71 45.21
231 NYSE BIPC Mon, Mar 1, 2021 44.70 45.42 44.59 44.99
230 NYSE BIPC Fri, Feb 26, 2021 43.78 44.91 43.47 44.15
229 NYSE BIPC Thu, Feb 25, 2021 43.12 44.09 42.52 43.61
228 NYSE BIPC Wed, Feb 24, 2021 42.14 43.50 41.81 42.83
227 NYSE BIPC Tue, Feb 23, 2021 41.29 42.83 41.01 42.19
226 NYSE BIPC Mon, Feb 22, 2021 41.29 41.52 40.67 41.37
225 NYSE BIPC Fri, Feb 19, 2021 40.15 41.19 40.12 41.11
224 NYSE BIPC Thu, Feb 18, 2021 40.17 40.42 39.57 40.20
223 NYSE BIPC Wed, Feb 17, 2021 40.14 40.41 39.68 40.27
222 NYSE BIPC Tue, Feb 16, 2021 39.93 40.53 38.75 40.49
221 NYSE BIPC Fri, Feb 12, 2021 40.75 41.13 39.00 39.66
220 NYSE BIPC Thu, Feb 11, 2021 41.68 41.69 40.23 41.18
219 NYSE BIPC Wed, Feb 10, 2021 42.57 42.57 41.37 41.94
218 NYSE BIPC Tue, Feb 9, 2021 42.17 42.24 41.25 42.23
217 NYSE BIPC Mon, Feb 8, 2021 43.65 44.09 41.61 42.20
216 NYSE BIPC Fri, Feb 5, 2021 44.24 45.14 43.37 43.66
215 NYSE BIPC Thu, Feb 4, 2021 43.23 44.02 42.67 43.96
214 NYSE BIPC Wed, Feb 3, 2021 43.27 44.33 43.02 43.31
213 NYSE BIPC Tue, Feb 2, 2021 45.40 45.59 43.43 43.63
212 NYSE BIPC Mon, Feb 1, 2021 44.72 45.97 44.20 45.29
211 NYSE BIPC Fri, Jan 29, 2021 43.66 44.97 43.47 44.72
210 NYSE BIPC Thu, Jan 28, 2021 42.61 44.23 42.51 43.97
209 NYSE BIPC Wed, Jan 27, 2021 42.72 43.12 41.97 42.89
208 NYSE BIPC Tue, Jan 26, 2021 44.72 45.12 43.29 43.67
207 NYSE BIPC Mon, Jan 25, 2021 45.49 46.46 44.51 44.61
206 NYSE BIPC Fri, Jan 22, 2021 44.93 45.94 44.87 45.91
205 NYSE BIPC Thu, Jan 21, 2021 46.02 46.02 44.33 45.25
204 NYSE BIPC Wed, Jan 20, 2021 45.88 46.29 45.05 45.89
203 NYSE BIPC Tue, Jan 19, 2021 45.00 46.24 44.67 45.54
202 NYSE BIPC Fri, Jan 15, 2021 43.76 44.99 43.10 44.81
201 NYSE BIPC Thu, Jan 14, 2021 45.00 45.15 43.43 43.96
200 NYSE BIPC Wed, Jan 13, 2021 43.55 45.17 43.52 44.68
199 NYSE BIPC Tue, Jan 12, 2021 44.01 44.50 43.44 43.87
198 NYSE BIPC Mon, Jan 11, 2021 43.08 44.19 43.01 43.99
197 NYSE BIPC Fri, Jan 8, 2021 43.17 44.04 42.69 43.65
196 NYSE BIPC Thu, Jan 7, 2021 43.97 44.34 41.88 43.33
195 NYSE BIPC Wed, Jan 6, 2021 46.77 47.00 43.75 44.01
194 NYSE BIPC Tue, Jan 5, 2021 47.09 47.54 46.73 46.84
193 NYSE BIPC Mon, Jan 4, 2021 48.29 48.81 46.61 46.86
192 NYSE BIPC Thu, Dec 31, 2020 48.13 48.79 48.02 48.20
191 NYSE BIPC Wed, Dec 30, 2020 47.73 48.53 47.49 48.22
190 NYSE BIPC Tue, Dec 29, 2020 48.71 49.03 47.61 47.73
189 NYSE BIPC Mon, Dec 28, 2020 49.34 49.73 48.01 48.33
188 NYSE BIPC Thu, Dec 24, 2020 48.38 49.23 48.03 49.01
187 NYSE BIPC Wed, Dec 23, 2020 47.47 48.69 47.02 48.55
186 NYSE BIPC Tue, Dec 22, 2020 46.06 47.31 45.64 46.74
185 NYSE BIPC Mon, Dec 21, 2020 45.07 46.03 44.43 45.91
184 NYSE BIPC Fri, Dec 18, 2020 46.76 46.76 45.71 45.83
183 NYSE BIPC Thu, Dec 17, 2020 45.99 46.85 45.83 46.47
182 NYSE BIPC Wed, Dec 16, 2020 45.47 45.99 44.89 45.56
181 NYSE BIPC Tue, Dec 15, 2020 44.86 45.94 44.67 45.26
180 NYSE BIPC Mon, Dec 14, 2020 45.90 46.02 44.77 44.84
179 NYSE BIPC Fri, Dec 11, 2020 45.81 46.05 45.33 45.35
178 NYSE BIPC Thu, Dec 10, 2020 45.91 46.30 45.33 46.03
177 NYSE BIPC Wed, Dec 9, 2020 45.46 45.94 45.03 45.91
176 NYSE BIPC Tue, Dec 8, 2020 44.53 45.39 44.53 45.15
175 NYSE BIPC Mon, Dec 7, 2020 45.43 45.71 44.78 44.87
174 NYSE BIPC Fri, Dec 4, 2020 44.47 45.59 44.18 45.55
173 NYSE BIPC Thu, Dec 3, 2020 43.83 44.47 43.69 44.01
172 NYSE BIPC Wed, Dec 2, 2020 43.58 43.78 43.05 43.64
171 NYSE BIPC Tue, Dec 1, 2020 44.93 45.42 43.43 43.45
170 NYSE BIPC Mon, Nov 30, 2020 45.00 45.29 43.93 44.43
169 NYSE BIPC Fri, Nov 27, 2020 45.74 46.16 44.85 44.85
168 NYSE BIPC Wed, Nov 25, 2020 46.25 46.43 45.84 45.85
167 NYSE BIPC Tue, Nov 24, 2020 45.45 46.83 45.39 46.44
166 NYSE BIPC Mon, Nov 23, 2020 44.49 45.30 44.13 45.02
165 NYSE BIPC Fri, Nov 20, 2020 43.12 44.08 43.11 44.08
164 NYSE BIPC Thu, Nov 19, 2020 43.89 43.89 43.07 43.40
163 NYSE BIPC Wed, Nov 18, 2020 44.23 44.69 44.04 44.05
162 NYSE BIPC Tue, Nov 17, 2020 44.83 44.83 43.93 44.18
161 NYSE BIPC Mon, Nov 16, 2020 44.56 45.06 44.04 44.69
160 NYSE BIPC Fri, Nov 13, 2020 44.55 44.65 43.67 43.97
159 NYSE BIPC Thu, Nov 12, 2020 45.10 45.21 43.91 44.07
158 NYSE BIPC Wed, Nov 11, 2020 45.50 46.59 45.20 45.47
157 NYSE BIPC Tue, Nov 10, 2020 42.99 45.44 42.67 45.37
156 NYSE BIPC Mon, Nov 9, 2020 43.24 45.22 42.97 43.05
155 NYSE BIPC Fri, Nov 6, 2020 41.36 41.66 40.68 41.27
154 NYSE BIPC Thu, Nov 5, 2020 39.73 41.52 39.63 41.12
153 NYSE BIPC Wed, Nov 4, 2020 39.11 39.61 38.47 39.26
152 NYSE BIPC Tue, Nov 3, 2020 38.13 39.22 38.13 39.04
151 NYSE BIPC Mon, Nov 2, 2020 36.69 37.64 36.69 37.57
150 NYSE BIPC Fri, Oct 30, 2020 36.42 36.42 35.72 36.31
149 NYSE BIPC Thu, Oct 29, 2020 35.91 36.86 35.01 36.53
148 NYSE BIPC Wed, Oct 28, 2020 37.34 38.04 36.15 36.15
147 NYSE BIPC Tue, Oct 27, 2020 38.10 38.23 37.71 38.02
146 NYSE BIPC Mon, Oct 26, 2020 38.62 38.79 37.77 38.29
145 NYSE BIPC Fri, Oct 23, 2020 39.20 39.22 38.37 38.86
144 NYSE BIPC Thu, Oct 22, 2020 38.63 39.18 38.62 39.07
143 NYSE BIPC Wed, Oct 21, 2020 38.83 39.01 38.54 38.61
142 NYSE BIPC Tue, Oct 20, 2020 38.48 39.22 38.12 38.57
141 NYSE BIPC Mon, Oct 19, 2020 38.38 38.58 37.89 38.22
140 NYSE BIPC Fri, Oct 16, 2020 37.55 38.15 37.12 38.09
139 NYSE BIPC Thu, Oct 15, 2020 37.17 37.53 37.17 37.30
138 NYSE BIPC Wed, Oct 14, 2020 37.15 37.59 36.56 37.33
137 NYSE BIPC Tue, Oct 13, 2020 37.70 37.91 37.01 37.16
136 NYSE BIPC Mon, Oct 12, 2020 37.29 37.99 37.25 37.85
135 NYSE BIPC Fri, Oct 9, 2020 37.97 38.28 37.29 37.29
134 NYSE BIPC Thu, Oct 8, 2020 39.00 39.19 37.71 37.97
133 NYSE BIPC Wed, Oct 7, 2020 37.93 39.46 37.83 38.55
132 NYSE BIPC Tue, Oct 6, 2020 38.05 38.16 37.38 37.71
131 NYSE BIPC Mon, Oct 5, 2020 37.05 37.79 36.61 37.69
130 NYSE BIPC Fri, Oct 2, 2020 36.52 36.90 36.33 36.70
129 NYSE BIPC Thu, Oct 1, 2020 37.01 37.45 36.62 36.88
128 NYSE BIPC Wed, Sep 30, 2020 37.28 37.55 36.58 36.93
127 NYSE BIPC Tue, Sep 29, 2020 37.53 37.53 36.87 37.09
126 NYSE BIPC Mon, Sep 28, 2020 37.27 37.81 37.08 37.36
125 NYSE BIPC Fri, Sep 25, 2020 35.95 37.04 35.49 36.78
124 NYSE BIPC Thu, Sep 24, 2020 35.67 36.11 35.30 35.79
123 NYSE BIPC Wed, Sep 23, 2020 36.44 36.48 35.62 35.77
122 NYSE BIPC Tue, Sep 22, 2020 36.15 36.39 35.47 36.27
121 NYSE BIPC Mon, Sep 21, 2020 36.79 36.92 35.35 36.00
120 NYSE BIPC Fri, Sep 18, 2020 37.09 37.79 36.73 37.63
119 NYSE BIPC Thu, Sep 17, 2020 36.73 37.30 36.39 37.27
118 NYSE BIPC Wed, Sep 16, 2020 37.20 37.44 36.53 36.73
117 NYSE BIPC Tue, Sep 15, 2020 36.20 37.26 36.01 37.01
116 NYSE BIPC Mon, Sep 14, 2020 35.24 36.07 35.24 35.93
115 NYSE BIPC Fri, Sep 11, 2020 34.29 35.36 34.13 35.07
114 NYSE BIPC Thu, Sep 10, 2020 35.22 35.22 34.22 34.28
113 NYSE BIPC Wed, Sep 9, 2020 33.97 35.54 33.95 34.93
112 NYSE BIPC Tue, Sep 8, 2020 34.00 34.34 33.53 33.90
111 NYSE BIPC Fri, Sep 4, 2020 34.57 34.89 34.13 34.14
110 NYSE BIPC Thu, Sep 3, 2020 35.11 35.27 34.32 34.47
109 NYSE BIPC Wed, Sep 2, 2020 33.95 35.44 33.81 35.31
108 NYSE BIPC Tue, Sep 1, 2020 33.11 33.76 32.56 33.64
107 NYSE BIPC Mon, Aug 31, 2020 33.65 33.90 33.28 33.28
106 NYSE BIPC Fri, Aug 28, 2020 34.43 34.43 33.58 33.67
105 NYSE BIPC Thu, Aug 27, 2020 34.35 34.43 34.01 33.79
104 NYSE BIPC Wed, Aug 26, 2020 34.15 34.31 33.72 34.15
103 NYSE BIPC Tue, Aug 25, 2020 35.53 35.61 33.62 34.15
102 NYSE BIPC Mon, Aug 24, 2020 34.66 35.40 34.33 35.25
101 NYSE BIPC Fri, Aug 21, 2020 33.75 34.47 33.57 34.27
100 NYSE BIPC Thu, Aug 20, 2020 33.71 34.15 33.13 34.07
99 NYSE BIPC Wed, Aug 19, 2020 33.34 34.12 33.26 33.87
98 NYSE BIPC Tue, Aug 18, 2020 33.62 33.67 33.03 33.14
97 NYSE BIPC Mon, Aug 17, 2020 33.73 33.74 33.36 33.37
96 NYSE BIPC Fri, Aug 14, 2020 34.23 34.23 33.34 33.51
95 NYSE BIPC Thu, Aug 13, 2020 34.67 34.68 34.06 34.23
94 NYSE BIPC Wed, Aug 12, 2020 33.42 34.72 33.42 34.45
93 NYSE BIPC Tue, Aug 11, 2020 33.01 33.87 32.93 33.40
92 NYSE BIPC Mon, Aug 10, 2020 32.13 32.79 32.13 32.71
91 NYSE BIPC Fri, Aug 7, 2020 31.55 32.14 31.49 31.91
90 NYSE BIPC Thu, Aug 6, 2020 31.78 32.12 31.33 31.89
89 NYSE BIPC Wed, Aug 5, 2020 31.06 31.87 31.06 31.85
88 NYSE BIPC Tue, Aug 4, 2020 31.23 31.23 30.75 30.85
87 NYSE BIPC Mon, Aug 3, 2020 30.57 31.15 30.23 31.15
86 NYSE BIPC Fri, Jul 31, 2020 30.00 30.44 29.80 30.43
85 NYSE BIPC Thu, Jul 30, 2020 31.03 31.03 29.78 30.25
84 NYSE BIPC Wed, Jul 29, 2020 31.39 31.39 30.37 30.73
83 NYSE BIPC Tue, Jul 28, 2020 30.82 31.57 30.81 31.07
82 NYSE BIPC Mon, Jul 27, 2020 31.02 31.20 30.73 31.09
81 NYSE BIPC Fri, Jul 24, 2020 31.39 31.39 30.90 30.99
80 NYSE BIPC Thu, Jul 23, 2020 31.55 31.65 31.25 31.37
79 NYSE BIPC Wed, Jul 22, 2020 31.19 31.76 30.91 31.45
78 NYSE BIPC Tue, Jul 21, 2020 32.17 32.89 31.83 32.46
77 NYSE BIPC Mon, Jul 20, 2020 32.15 32.53 31.76 31.79
76 NYSE BIPC Fri, Jul 17, 2020 31.43 32.45 31.43 32.33
75 NYSE BIPC Thu, Jul 16, 2020 31.70 31.75 31.27 31.67
74 NYSE BIPC Wed, Jul 15, 2020 31.47 31.87 31.33 31.77
73 NYSE BIPC Tue, Jul 14, 2020 29.97 30.95 29.86 30.95
72 NYSE BIPC Mon, Jul 13, 2020 29.14 30.23 29.08 29.99
71 NYSE BIPC Fri, Jul 10, 2020 28.82 29.25 28.74 28.93
70 NYSE BIPC Thu, Jul 9, 2020 29.77 29.90 28.80 28.95
69 NYSE BIPC Wed, Jul 8, 2020 30.34 30.59 29.50 29.83
68 NYSE BIPC Tue, Jul 7, 2020 30.23 31.03 30.17 30.43
67 NYSE BIPC Mon, Jul 6, 2020 30.20 30.65 30.09 30.56
66 NYSE BIPC Thu, Jul 2, 2020 30.37 30.68 29.90 30.05
65 NYSE BIPC Wed, Jul 1, 2020 30.41 30.69 29.81 29.95
64 NYSE BIPC Tue, Jun 30, 2020 29.62 30.49 29.31 30.36
63 NYSE BIPC Mon, Jun 29, 2020 29.61 30.16 29.14 29.50
62 NYSE BIPC Fri, Jun 26, 2020 31.69 31.69 29.51 29.57
61 NYSE BIPC Thu, Jun 25, 2020 32.77 32.94 31.57 31.89
60 NYSE BIPC Wed, Jun 24, 2020 33.23 33.64 32.71 32.77
59 NYSE BIPC Tue, Jun 23, 2020 33.91 34.17 33.26 33.43
58 NYSE BIPC Mon, Jun 22, 2020 33.75 34.19 33.35 33.55
57 NYSE BIPC Fri, Jun 19, 2020 33.70 34.50 33.45 33.73
56 NYSE BIPC Thu, Jun 18, 2020 32.96 33.45 32.61 33.33
55 NYSE BIPC Wed, Jun 17, 2020 32.98 33.09 32.53 33.07
54 NYSE BIPC Tue, Jun 16, 2020 32.76 33.46 32.27 33.00
53 NYSE BIPC Mon, Jun 15, 2020 31.07 32.07 30.72 31.89
52 NYSE BIPC Fri, Jun 12, 2020 32.03 32.58 31.41 31.54
51 NYSE BIPC Thu, Jun 11, 2020 32.25 32.85 31.22 31.22
50 NYSE BIPC Wed, Jun 10, 2020 33.17 33.46 32.57 32.95
49 NYSE BIPC Tue, Jun 9, 2020 34.00 34.09 32.95 33.17
48 NYSE BIPC Mon, Jun 8, 2020 33.33 34.53 33.23 34.19
47 NYSE BIPC Fri, Jun 5, 2020 32.47 33.14 32.43 32.86
46 NYSE BIPC Thu, Jun 4, 2020 31.77 32.97 31.35 32.01
45 NYSE BIPC Wed, Jun 3, 2020 30.99 32.09 30.75 31.67
44 NYSE BIPC Tue, Jun 2, 2020 30.00 31.03 29.76 30.87
43 NYSE BIPC Mon, Jun 1, 2020 28.70 29.89 28.57 29.72
42 NYSE BIPC Fri, May 29, 2020 28.55 29.24 28.24 28.93
41 NYSE BIPC Thu, May 28, 2020 29.11 29.11 28.34 28.71
40 NYSE BIPC Wed, May 27, 2020 29.75 29.77 28.83 28.81
39 NYSE BIPC Tue, May 26, 2020 29.95 29.95 29.05 29.07
38 NYSE BIPC Fri, May 22, 2020 29.33 29.54 28.87 29.40
37 NYSE BIPC Thu, May 21, 2020 29.90 30.09 29.06 29.33
36 NYSE BIPC Wed, May 20, 2020 30.98 31.12 29.88 29.93
35 NYSE BIPC Tue, May 19, 2020 30.30 31.03 30.09 30.64
34 NYSE BIPC Mon, May 18, 2020 29.95 30.63 29.66 30.26
33 NYSE BIPC Fri, May 15, 2020 28.98 29.31 28.61 29.14
32 NYSE BIPC Thu, May 14, 2020 28.97 29.14 28.31 28.98
31 NYSE BIPC Wed, May 13, 2020 30.45 30.67 29.04 29.37
30 NYSE BIPC Tue, May 12, 2020 31.61 31.87 30.65 30.67
29 NYSE BIPC Mon, May 11, 2020 29.10 31.27 28.56 31.27
28 NYSE BIPC Fri, May 8, 2020 28.19 29.07 27.89 28.99
27 NYSE BIPC Thu, May 7, 2020 27.54 28.06 27.50 27.65
26 NYSE BIPC Wed, May 6, 2020 28.52 28.67 27.29 27.45
25 NYSE BIPC Tue, May 5, 2020 27.71 28.94 27.71 28.51
24 NYSE BIPC Mon, May 4, 2020 27.46 27.83 27.17 27.78
23 NYSE BIPC Fri, May 1, 2020 27.41 27.67 27.05 27.61
22 NYSE BIPC Thu, Apr 30, 2020 27.83 28.29 27.24 27.91
21 NYSE BIPC Wed, Apr 29, 2020 26.40 28.04 26.38 28.03
20 NYSE BIPC Tue, Apr 28, 2020 26.54 27.00 26.14 26.24
19 NYSE BIPC Mon, Apr 27, 2020 25.16 26.58 25.10 26.45
18 NYSE BIPC Fri, Apr 24, 2020 25.05 25.61 25.00 25.16
17 NYSE BIPC Thu, Apr 23, 2020 25.77 25.92 25.27 25.39
16 NYSE BIPC Wed, Apr 22, 2020 25.21 25.83 25.20 25.55
15 NYSE BIPC Tue, Apr 21, 2020 25.21 25.38 24.80 25.09
14 NYSE BIPC Mon, Apr 20, 2020 26.43 26.50 25.17 25.65
13 NYSE BIPC Fri, Apr 17, 2020 25.93 26.85 25.56 26.85
12 NYSE BIPC Thu, Apr 16, 2020 25.23 25.31 24.75 25.05
11 NYSE BIPC Wed, Apr 15, 2020 26.48 26.55 24.87 25.05
10 NYSE BIPC Tue, Apr 14, 2020 26.87 27.12 26.04 26.63
9 NYSE BIPC Mon, Apr 13, 2020 27.17 27.17 25.92 26.80
8 NYSE BIPC Thu, Apr 9, 2020 26.59 27.63 26.34 27.29
7 NYSE BIPC Wed, Apr 8, 2020 25.41 27.01 25.13 26.25
6 NYSE BIPC Tue, Apr 7, 2020 25.69 26.23 24.80 25.59
5 NYSE BIPC Mon, Apr 6, 2020 24.05 25.05 24.05 24.71
4 NYSE BIPC Fri, Apr 3, 2020 24.39 24.57 23.14 23.53
3 NYSE BIPC Thu, Apr 2, 2020 22.87 25.13 22.80 24.39
2 NYSE BIPC Wed, Apr 1, 2020 23.86 23.86 22.67 22.80
1 NYSE BIPC Tue, Mar 31, 2020 25.75 28.42 21.69 21.69
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024