BJ's Wholesale Club Holdings Inc NYSE:BJ Historical Prices

Below are the 1521 trading days of historical prices for BJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
1521	NYSE	BJ	Mon, Mar 4, 2024	71.42	71.69	70.65	71.30
1520	NYSE	BJ	Fri, Mar 1, 2024	72.70	72.87	71.15	71.47
1519	NYSE	BJ	Thu, Feb 29, 2024	73.56	73.69	72.89	73.04
1518	NYSE	BJ	Wed, Feb 28, 2024	72.91	73.63	72.62	73.54
1517	NYSE	BJ	Tue, Feb 27, 2024	71.87	72.71	71.35	72.68
1516	NYSE	BJ	Mon, Feb 26, 2024	71.65	72.63	71.35	71.62
1515	NYSE	BJ	Fri, Feb 23, 2024	69.46	72.18	69.10	71.63
1514	NYSE	BJ	Thu, Feb 22, 2024	69.05	69.86	68.53	69.44
1513	NYSE	BJ	Wed, Feb 21, 2024	68.58	69.33	68.43	69.12
1512	NYSE	BJ	Tue, Feb 20, 2024	68.99	69.28	68.36	68.66
1511	NYSE	BJ	Fri, Feb 16, 2024	68.91	69.46	68.63	68.73
1510	NYSE	BJ	Thu, Feb 15, 2024	68.30	69.62	68.30	68.79
1509	NYSE	BJ	Wed, Feb 14, 2024	67.87	68.50	67.19	68.20
1508	NYSE	BJ	Tue, Feb 13, 2024	67.39	67.92	66.97	67.68
1507	NYSE	BJ	Mon, Feb 12, 2024	67.06	68.26	67.01	67.67
1506	NYSE	BJ	Fri, Feb 9, 2024	66.75	67.26	66.61	67.14
1505	NYSE	BJ	Thu, Feb 8, 2024	66.15	67.55	66.15	66.66
1504	NYSE	BJ	Wed, Feb 7, 2024	65.50	66.96	65.50	66.01
1503	NYSE	BJ	Tue, Feb 6, 2024	65.37	66.17	65.04	65.84
1502	NYSE	BJ	Mon, Feb 5, 2024	64.53	65.52	64.06	65.32
1501	NYSE	BJ	Fri, Feb 2, 2024	65.21	65.34	64.18	64.51
1500	NYSE	BJ	Thu, Feb 1, 2024	64.31	65.47	64.26	65.35
1499	NYSE	BJ	Wed, Jan 31, 2024	65.59	65.59	64.22	64.34
1498	NYSE	BJ	Tue, Jan 30, 2024	64.60	65.61	64.27	65.40
1497	NYSE	BJ	Mon, Jan 29, 2024	64.92	65.28	64.31	64.81
1496	NYSE	BJ	Fri, Jan 26, 2024	65.01	65.48	64.36	64.73
1495	NYSE	BJ	Thu, Jan 25, 2024	64.55	65.00	64.13	64.84
1494	NYSE	BJ	Wed, Jan 24, 2024	64.78	65.45	64.32	64.41
1493	NYSE	BJ	Tue, Jan 23, 2024	65.03	65.15	64.37	64.59
1492	NYSE	BJ	Mon, Jan 22, 2024	65.87	66.08	64.46	64.71
1491	NYSE	BJ	Fri, Jan 19, 2024	67.08	67.35	65.63	65.69
1490	NYSE	BJ	Thu, Jan 18, 2024	67.08	67.26	66.24	67.02
1489	NYSE	BJ	Wed, Jan 17, 2024	67.16	67.59	66.81	67.07
1488	NYSE	BJ	Tue, Jan 16, 2024	65.79	67.07	65.25	67.06
1487	NYSE	BJ	Fri, Jan 12, 2024	65.22	65.79	64.77	65.62
1486	NYSE	BJ	Thu, Jan 11, 2024	65.66	65.89	65.02	65.26
1485	NYSE	BJ	Wed, Jan 10, 2024	66.72	67.22	65.76	65.77
1484	NYSE	BJ	Tue, Jan 9, 2024	65.38	66.86	65.38	66.82
1483	NYSE	BJ	Mon, Jan 8, 2024	65.13	66.16	65.09	65.73
1482	NYSE	BJ	Fri, Jan 5, 2024	66.66	67.08	64.52	65.24
1481	NYSE	BJ	Thu, Jan 4, 2024	64.65	66.65	64.53	66.44
1480	NYSE	BJ	Wed, Jan 3, 2024	67.44	67.49	65.55	65.57
1479	NYSE	BJ	Tue, Jan 2, 2024	66.78	68.65	66.36	67.32
1478	NYSE	BJ	Fri, Dec 29, 2023	66.88	67.11	66.38	66.66
1477	NYSE	BJ	Thu, Dec 28, 2023	67.22	67.77	66.82	67.04
1476	NYSE	BJ	Wed, Dec 27, 2023	67.20	68.37	67.20	67.49
1475	NYSE	BJ	Tue, Dec 26, 2023	66.15	67.78	66.15	67.18
1474	NYSE	BJ	Fri, Dec 22, 2023	65.89	66.76	65.85	66.19
1473	NYSE	BJ	Thu, Dec 21, 2023	66.69	66.90	64.72	65.68
1472	NYSE	BJ	Wed, Dec 20, 2023	65.90	66.95	65.61	66.43
1471	NYSE	BJ	Tue, Dec 19, 2023	66.10	67.07	66.10	66.32
1470	NYSE	BJ	Mon, Dec 18, 2023	65.90	66.69	65.42	66.05
1469	NYSE	BJ	Fri, Dec 15, 2023	66.47	66.80	65.32	65.71
1468	NYSE	BJ	Thu, Dec 14, 2023	67.45	68.34	66.22	66.28
1467	NYSE	BJ	Wed, Dec 13, 2023	65.97	67.27	65.44	67.15
1466	NYSE	BJ	Tue, Dec 12, 2023	65.87	66.10	65.04	65.92
1465	NYSE	BJ	Mon, Dec 11, 2023	66.27	66.69	64.76	65.90
1464	NYSE	BJ	Fri, Dec 8, 2023	65.08	66.11	65.06	65.92
1463	NYSE	BJ	Thu, Dec 7, 2023	64.25	65.40	63.75	65.29
1462	NYSE	BJ	Wed, Dec 6, 2023	64.80	65.03	64.04	64.12
1461	NYSE	BJ	Tue, Dec 5, 2023	65.00	65.12	63.73	64.65
1460	NYSE	BJ	Mon, Dec 4, 2023	65.45	66.15	64.60	64.99
1459	NYSE	BJ	Fri, Dec 1, 2023	64.73	65.76	64.28	65.59
1458	NYSE	BJ	Thu, Nov 30, 2023	64.93	65.00	64.03	64.58
1457	NYSE	BJ	Wed, Nov 29, 2023	65.85	66.06	64.82	64.91
1456	NYSE	BJ	Tue, Nov 28, 2023	65.31	66.24	65.16	65.88
1455	NYSE	BJ	Mon, Nov 27, 2023	66.20	66.49	65.41	65.46
1454	NYSE	BJ	Fri, Nov 24, 2023	65.89	66.25	65.40	66.25
1453	NYSE	BJ	Wed, Nov 22, 2023	64.94	65.84	64.61	65.78
1452	NYSE	BJ	Tue, Nov 21, 2023	63.71	65.94	63.08	65.12
1451	NYSE	BJ	Mon, Nov 20, 2023	64.53	65.03	63.41	63.60
1450	NYSE	BJ	Fri, Nov 17, 2023	64.75	67.27	64.34	64.35
1449	NYSE	BJ	Thu, Nov 16, 2023	68.79	69.21	67.44	67.60
1448	NYSE	BJ	Wed, Nov 15, 2023	70.30	71.93	70.01	71.43
1447	NYSE	BJ	Tue, Nov 14, 2023	69.41	70.46	69.15	69.82
1446	NYSE	BJ	Mon, Nov 13, 2023	68.77	69.12	67.99	68.87
1445	NYSE	BJ	Fri, Nov 10, 2023	68.60	68.60	67.20	68.30
1444	NYSE	BJ	Thu, Nov 9, 2023	68.53	68.53	66.94	67.31
1443	NYSE	BJ	Wed, Nov 8, 2023	70.44	71.10	68.32	68.91
1442	NYSE	BJ	Tue, Nov 7, 2023	69.71	71.08	69.47	70.17
1441	NYSE	BJ	Mon, Nov 6, 2023	68.44	70.53	68.32	69.15
1440	NYSE	BJ	Fri, Nov 3, 2023	68.54	69.03	68.25	68.76
1439	NYSE	BJ	Thu, Nov 2, 2023	69.10	69.49	68.31	68.41
1438	NYSE	BJ	Wed, Nov 1, 2023	68.35	69.30	66.78	69.03
1437	NYSE	BJ	Tue, Oct 31, 2023	68.79	68.83	67.36	68.12
1436	NYSE	BJ	Mon, Oct 30, 2023	69.13	69.48	68.27	68.75
1435	NYSE	BJ	Fri, Oct 27, 2023	70.37	70.99	68.56	69.21
1434	NYSE	BJ	Thu, Oct 26, 2023	70.33	71.04	69.98	70.47
1433	NYSE	BJ	Wed, Oct 25, 2023	70.27	70.69	69.24	69.88
1432	NYSE	BJ	Tue, Oct 24, 2023	69.02	70.57	68.62	70.45
1431	NYSE	BJ	Mon, Oct 23, 2023	69.12	69.40	68.00	68.65
1430	NYSE	BJ	Fri, Oct 20, 2023	69.86	69.94	68.75	69.27
1429	NYSE	BJ	Thu, Oct 19, 2023	70.81	71.06	69.35	69.79
1428	NYSE	BJ	Wed, Oct 18, 2023	70.15	71.27	69.30	71.02
1427	NYSE	BJ	Tue, Oct 17, 2023	67.75	69.76	67.24	69.51
1426	NYSE	BJ	Mon, Oct 16, 2023	69.43	69.69	68.45	68.50
1425	NYSE	BJ	Fri, Oct 13, 2023	69.12	69.54	68.12	69.11
1424	NYSE	BJ	Thu, Oct 12, 2023	70.41	70.41	68.94	69.14
1423	NYSE	BJ	Wed, Oct 11, 2023	70.79	71.10	69.31	70.18
1422	NYSE	BJ	Tue, Oct 10, 2023	69.38	70.89	69.25	70.68
1421	NYSE	BJ	Mon, Oct 9, 2023	68.09	69.50	67.99	69.46
1420	NYSE	BJ	Fri, Oct 6, 2023	68.65	68.71	66.52	68.37
1419	NYSE	BJ	Thu, Oct 5, 2023	69.89	69.89	68.29	68.34
1418	NYSE	BJ	Wed, Oct 4, 2023	69.46	70.44	68.88	70.15
1417	NYSE	BJ	Tue, Oct 3, 2023	71.02	71.32	69.09	69.10
1416	NYSE	BJ	Mon, Oct 2, 2023	71.21	71.49	70.20	71.04
1415	NYSE	BJ	Fri, Sep 29, 2023	72.47	72.81	71.33	71.37
1414	NYSE	BJ	Thu, Sep 28, 2023	73.00	73.32	72.20	72.29
1413	NYSE	BJ	Wed, Sep 27, 2023	72.51	73.74	72.15	72.96
1412	NYSE	BJ	Tue, Sep 26, 2023	73.67	74.06	72.62	72.92
1411	NYSE	BJ	Mon, Sep 25, 2023	72.75	73.92	72.43	73.76
1410	NYSE	BJ	Fri, Sep 22, 2023	72.79	73.75	72.54	72.89
1409	NYSE	BJ	Thu, Sep 21, 2023	73.60	74.77	71.91	72.22
1408	NYSE	BJ	Wed, Sep 20, 2023	71.38	73.82	70.93	73.65
1407	NYSE	BJ	Tue, Sep 19, 2023	71.05	71.80	70.83	71.51
1406	NYSE	BJ	Mon, Sep 18, 2023	69.44	71.16	69.08	71.15
1405	NYSE	BJ	Fri, Sep 15, 2023	69.81	69.93	68.97	69.38
1404	NYSE	BJ	Thu, Sep 14, 2023	68.04	70.15	67.78	69.83
1403	NYSE	BJ	Wed, Sep 13, 2023	67.69	67.95	67.11	67.46
1402	NYSE	BJ	Tue, Sep 12, 2023	67.19	67.96	66.82	67.38
1401	NYSE	BJ	Mon, Sep 11, 2023	66.65	67.15	66.38	66.89
1400	NYSE	BJ	Fri, Sep 8, 2023	65.77	66.87	65.48	66.79
1399	NYSE	BJ	Thu, Sep 7, 2023	65.23	65.60	64.77	65.04
1398	NYSE	BJ	Wed, Sep 6, 2023	64.81	65.56	64.77	65.25
1397	NYSE	BJ	Tue, Sep 5, 2023	65.69	66.32	64.95	64.99
1396	NYSE	BJ	Fri, Sep 1, 2023	67.69	67.74	65.23	65.71
1395	NYSE	BJ	Thu, Aug 31, 2023	66.64	67.75	66.29	67.39
1394	NYSE	BJ	Wed, Aug 30, 2023	66.45	67.31	66.00	67.07
1393	NYSE	BJ	Tue, Aug 29, 2023	64.72	66.47	64.56	66.37
1392	NYSE	BJ	Mon, Aug 28, 2023	64.47	65.17	64.08	64.72
1391	NYSE	BJ	Fri, Aug 25, 2023	65.24	65.45	64.45	64.76
1390	NYSE	BJ	Thu, Aug 24, 2023	66.18	66.75	65.12	65.14
1389	NYSE	BJ	Wed, Aug 23, 2023	66.00	66.57	64.19	66.20
1388	NYSE	BJ	Tue, Aug 22, 2023	68.59	70.22	65.89	66.16
1387	NYSE	BJ	Mon, Aug 21, 2023	69.16	69.84	68.91	69.74
1386	NYSE	BJ	Fri, Aug 18, 2023	68.36	69.92	68.14	69.31
1385	NYSE	BJ	Thu, Aug 17, 2023	69.55	70.37	68.41	68.57
1384	NYSE	BJ	Wed, Aug 16, 2023	69.57	70.15	69.06	69.21
1383	NYSE	BJ	Tue, Aug 15, 2023	68.75	69.73	68.75	69.34
1382	NYSE	BJ	Mon, Aug 14, 2023	68.95	69.31	68.01	68.73
1381	NYSE	BJ	Fri, Aug 11, 2023	69.09	70.04	68.98	69.75
1380	NYSE	BJ	Thu, Aug 10, 2023	69.29	69.95	68.87	69.15
1379	NYSE	BJ	Wed, Aug 9, 2023	68.57	69.52	68.15	69.10
1378	NYSE	BJ	Tue, Aug 8, 2023	68.52	68.57	67.29	68.35
1377	NYSE	BJ	Mon, Aug 7, 2023	67.77	68.95	67.70	68.65
1376	NYSE	BJ	Fri, Aug 4, 2023	68.18	69.10	67.57	68.02
1375	NYSE	BJ	Thu, Aug 3, 2023	66.90	68.49	66.80	67.88
1374	NYSE	BJ	Wed, Aug 2, 2023	66.56	67.19	66.07	66.77
1373	NYSE	BJ	Tue, Aug 1, 2023	66.44	66.81	65.68	66.80
1372	NYSE	BJ	Mon, Jul 31, 2023	66.13	66.52	65.83	66.31
1371	NYSE	BJ	Fri, Jul 28, 2023	65.76	66.37	65.55	66.03
1370	NYSE	BJ	Thu, Jul 27, 2023	65.02	65.77	64.68	65.54
1369	NYSE	BJ	Wed, Jul 26, 2023	65.20	65.56	64.81	64.99
1368	NYSE	BJ	Tue, Jul 25, 2023	64.00	65.26	63.80	65.22
1367	NYSE	BJ	Mon, Jul 24, 2023	65.10	65.19	63.94	64.11
1366	NYSE	BJ	Fri, Jul 21, 2023	64.26	65.17	63.72	65.11
1365	NYSE	BJ	Thu, Jul 20, 2023	63.86	64.44	63.20	64.14
1364	NYSE	BJ	Wed, Jul 19, 2023	63.58	63.80	62.72	63.75
1363	NYSE	BJ	Tue, Jul 18, 2023	63.80	64.40	62.90	63.00
1362	NYSE	BJ	Mon, Jul 17, 2023	62.60	63.86	62.28	63.75
1361	NYSE	BJ	Fri, Jul 14, 2023	63.43	63.98	62.65	62.73
1360	NYSE	BJ	Thu, Jul 13, 2023	63.90	64.25	63.09	63.15
1359	NYSE	BJ	Wed, Jul 12, 2023	65.70	65.90	65.02	65.40
1358	NYSE	BJ	Tue, Jul 11, 2023	64.60	65.89	64.57	65.54
1357	NYSE	BJ	Mon, Jul 10, 2023	63.84	64.69	63.74	64.66
1356	NYSE	BJ	Fri, Jul 7, 2023	63.95	64.32	63.34	63.75
1355	NYSE	BJ	Thu, Jul 6, 2023	64.00	64.45	63.47	64.26
1354	NYSE	BJ	Wed, Jul 5, 2023	63.45	64.07	62.60	64.00
1353	NYSE	BJ	Mon, Jul 3, 2023	62.94	63.39	62.05	62.84
1352	NYSE	BJ	Fri, Jun 30, 2023	62.99	63.24	62.30	63.01
1351	NYSE	BJ	Thu, Jun 29, 2023	62.48	62.72	61.85	62.55
1350	NYSE	BJ	Wed, Jun 28, 2023	62.67	63.05	61.76	63.04
1349	NYSE	BJ	Tue, Jun 27, 2023	62.00	63.12	61.92	62.62
1348	NYSE	BJ	Mon, Jun 26, 2023	62.71	62.84	61.93	62.32
1347	NYSE	BJ	Fri, Jun 23, 2023	62.22	63.00	61.80	62.89
1346	NYSE	BJ	Thu, Jun 22, 2023	61.06	62.16	61.06	62.11
1345	NYSE	BJ	Wed, Jun 21, 2023	61.02	61.45	60.45	61.21
1344	NYSE	BJ	Tue, Jun 20, 2023	60.87	61.47	60.51	61.24
1343	NYSE	BJ	Fri, Jun 16, 2023	61.88	62.04	60.80	61.07
1342	NYSE	BJ	Thu, Jun 15, 2023	62.34	62.68	61.75	62.13
1341	NYSE	BJ	Wed, Jun 14, 2023	61.76	62.45	61.15	62.20
1340	NYSE	BJ	Tue, Jun 13, 2023	61.25	61.82	60.97	61.69
1339	NYSE	BJ	Mon, Jun 12, 2023	62.24	62.24	60.81	61.10
1338	NYSE	BJ	Fri, Jun 9, 2023	62.60	62.82	62.03	62.30
1337	NYSE	BJ	Thu, Jun 8, 2023	63.89	63.97	62.26	62.74
1336	NYSE	BJ	Wed, Jun 7, 2023	62.89	63.61	62.11	63.20
1335	NYSE	BJ	Tue, Jun 6, 2023	62.76	63.29	62.32	63.01
1334	NYSE	BJ	Mon, Jun 5, 2023	61.58	62.58	61.19	62.05
1333	NYSE	BJ	Fri, Jun 2, 2023	62.01	62.67	61.64	62.05
1332	NYSE	BJ	Thu, Jun 1, 2023	62.15	62.59	61.50	62.18
1331	NYSE	BJ	Wed, May 31, 2023	61.49	63.02	61.39	62.65
1330	NYSE	BJ	Tue, May 30, 2023	61.21	61.54	60.33	61.50
1329	NYSE	BJ	Fri, May 26, 2023	62.36	62.90	61.24	61.45
1328	NYSE	BJ	Thu, May 25, 2023	63.33	63.33	62.25	62.77
1327	NYSE	BJ	Wed, May 24, 2023	64.18	65.17	63.35	63.52
1326	NYSE	BJ	Tue, May 23, 2023	65.71	66.40	63.15	64.55
1325	NYSE	BJ	Mon, May 22, 2023	69.90	70.39	68.86	69.60
1324	NYSE	BJ	Fri, May 19, 2023	70.98	70.98	69.58	70.13
1323	NYSE	BJ	Thu, May 18, 2023	71.58	71.72	70.00	70.93
1322	NYSE	BJ	Wed, May 17, 2023	70.58	71.72	69.67	71.35
1321	NYSE	BJ	Tue, May 16, 2023	70.35	71.86	69.08	70.94
1320	NYSE	BJ	Mon, May 15, 2023	70.56	71.06	69.37	70.92
1319	NYSE	BJ	Fri, May 12, 2023	72.03	72.35	69.96	70.80
1318	NYSE	BJ	Thu, May 11, 2023	72.73	72.86	71.63	72.11
1317	NYSE	BJ	Wed, May 10, 2023	73.37	73.84	71.73	72.73
1316	NYSE	BJ	Tue, May 9, 2023	75.01	75.24	73.94	73.98
1315	NYSE	BJ	Mon, May 8, 2023	74.75	75.67	74.74	74.90
1314	NYSE	BJ	Fri, May 5, 2023	73.52	76.07	73.52	74.95
1313	NYSE	BJ	Thu, May 4, 2023	73.30	73.80	72.54	73.46
1312	NYSE	BJ	Wed, May 3, 2023	74.58	75.22	73.05	73.09
1311	NYSE	BJ	Tue, May 2, 2023	76.44	76.44	74.45	74.96
1310	NYSE	BJ	Mon, May 1, 2023	76.30	76.82	75.70	76.06
1309	NYSE	BJ	Fri, Apr 28, 2023	77.20	77.49	75.99	76.37
1308	NYSE	BJ	Thu, Apr 27, 2023	76.24	77.21	76.24	76.99
1307	NYSE	BJ	Wed, Apr 26, 2023	76.95	77.89	75.83	76.08
1306	NYSE	BJ	Tue, Apr 25, 2023	78.27	78.30	77.18	77.24
1305	NYSE	BJ	Mon, Apr 24, 2023	77.16	78.25	77.10	78.07
1304	NYSE	BJ	Fri, Apr 21, 2023	78.12	78.61	77.50	77.51
1303	NYSE	BJ	Thu, Apr 20, 2023	76.00	77.86	75.71	77.51
1302	NYSE	BJ	Wed, Apr 19, 2023	74.88	75.80	74.24	75.79
1301	NYSE	BJ	Tue, Apr 18, 2023	73.95	74.87	73.69	74.82
1300	NYSE	BJ	Mon, Apr 17, 2023	74.10	74.48	73.43	73.67
1299	NYSE	BJ	Fri, Apr 14, 2023	74.61	75.20	73.61	73.72
1298	NYSE	BJ	Thu, Apr 13, 2023	74.94	75.14	74.38	74.78
1297	NYSE	BJ	Wed, Apr 12, 2023	76.21	76.48	74.62	74.78
1296	NYSE	BJ	Tue, Apr 11, 2023	76.36	76.73	76.07	76.13
1295	NYSE	BJ	Mon, Apr 10, 2023	75.07	76.19	74.73	75.98
1294	NYSE	BJ	Thu, Apr 6, 2023	74.59	75.91	73.83	75.44
1293	NYSE	BJ	Wed, Apr 5, 2023	76.00	76.46	75.54	76.24
1292	NYSE	BJ	Tue, Apr 4, 2023	76.76	76.98	75.64	75.75
1291	NYSE	BJ	Mon, Apr 3, 2023	76.12	76.59	75.75	76.52
1290	NYSE	BJ	Fri, Mar 31, 2023	75.11	76.30	74.78	76.07
1289	NYSE	BJ	Thu, Mar 30, 2023	75.26	75.68	74.51	74.74
1288	NYSE	BJ	Wed, Mar 29, 2023	76.00	76.15	74.84	75.17
1287	NYSE	BJ	Tue, Mar 28, 2023	75.46	77.02	75.15	75.75
1286	NYSE	BJ	Mon, Mar 27, 2023	75.70	75.99	74.89	75.16
1285	NYSE	BJ	Fri, Mar 24, 2023	74.83	75.43	74.31	75.18
1284	NYSE	BJ	Thu, Mar 23, 2023	75.41	75.86	74.80	75.13
1283	NYSE	BJ	Wed, Mar 22, 2023	75.98	76.26	75.23	75.29
1282	NYSE	BJ	Tue, Mar 21, 2023	75.89	76.21	75.37	76.08
1281	NYSE	BJ	Mon, Mar 20, 2023	75.40	76.37	75.02	75.85
1280	NYSE	BJ	Fri, Mar 17, 2023	75.63	75.69	74.19	75.12
1279	NYSE	BJ	Thu, Mar 16, 2023	75.52	75.88	74.60	75.85
1278	NYSE	BJ	Wed, Mar 15, 2023	74.78	76.16	74.16	75.78
1277	NYSE	BJ	Tue, Mar 14, 2023	74.10	75.45	74.00	74.86
1276	NYSE	BJ	Mon, Mar 13, 2023	74.43	75.71	73.31	73.59
1275	NYSE	BJ	Fri, Mar 10, 2023	76.67	76.70	74.43	74.78
1274	NYSE	BJ	Thu, Mar 9, 2023	77.82	78.88	75.91	76.06
1273	NYSE	BJ	Wed, Mar 8, 2023	73.50	74.46	73.04	74.31
1272	NYSE	BJ	Tue, Mar 7, 2023	73.69	74.62	73.43	73.61
1271	NYSE	BJ	Mon, Mar 6, 2023	74.11	74.15	72.83	73.28
1270	NYSE	BJ	Fri, Mar 3, 2023	73.95	74.25	73.28	73.96
1269	NYSE	BJ	Thu, Mar 2, 2023	72.05	74.27	71.65	74.14
1268	NYSE	BJ	Wed, Mar 1, 2023	71.45	71.94	70.53	71.89
1267	NYSE	BJ	Tue, Feb 28, 2023	72.75	73.21	71.67	71.80
1266	NYSE	BJ	Mon, Feb 27, 2023	73.64	73.98	72.86	72.96
1265	NYSE	BJ	Fri, Feb 24, 2023	72.97	73.74	72.77	73.47
1264	NYSE	BJ	Thu, Feb 23, 2023	74.29	74.56	72.76	73.54
1263	NYSE	BJ	Wed, Feb 22, 2023	75.05	75.70	74.21	74.43
1262	NYSE	BJ	Tue, Feb 21, 2023	73.78	75.60	73.23	75.17
1261	NYSE	BJ	Fri, Feb 17, 2023	75.24	75.53	74.36	75.01
1260	NYSE	BJ	Thu, Feb 16, 2023	74.87	75.94	74.87	75.39
1259	NYSE	BJ	Wed, Feb 15, 2023	74.47	75.73	74.25	75.65
1258	NYSE	BJ	Tue, Feb 14, 2023	75.04	75.04	73.71	74.39
1257	NYSE	BJ	Mon, Feb 13, 2023	75.39	75.46	74.44	74.96
1256	NYSE	BJ	Fri, Feb 10, 2023	74.51	74.99	73.41	74.89
1255	NYSE	BJ	Thu, Feb 9, 2023	73.50	75.10	73.50	74.51
1254	NYSE	BJ	Wed, Feb 8, 2023	71.90	73.27	71.90	72.76
1253	NYSE	BJ	Tue, Feb 7, 2023	72.34	73.17	71.93	73.08
1252	NYSE	BJ	Mon, Feb 6, 2023	72.87	73.64	72.48	72.89
1251	NYSE	BJ	Fri, Feb 3, 2023	73.99	74.24	72.28	72.48
1250	NYSE	BJ	Thu, Feb 2, 2023	74.45	75.54	73.57	74.33
1249	NYSE	BJ	Wed, Feb 1, 2023	72.52	74.62	72.14	74.46
1248	NYSE	BJ	Tue, Jan 31, 2023	69.85	72.50	69.64	72.47
1247	NYSE	BJ	Mon, Jan 30, 2023	69.86	71.14	69.60	69.82
1246	NYSE	BJ	Fri, Jan 27, 2023	69.65	70.26	69.48	69.70
1245	NYSE	BJ	Thu, Jan 26, 2023	70.00	70.34	69.47	69.66
1244	NYSE	BJ	Wed, Jan 25, 2023	69.55	69.99	68.90	69.80
1243	NYSE	BJ	Tue, Jan 24, 2023	69.00	70.18	68.49	69.42
1242	NYSE	BJ	Mon, Jan 23, 2023	67.93	69.32	67.52	69.24
1241	NYSE	BJ	Fri, Jan 20, 2023	68.03	68.23	67.00	67.93
1240	NYSE	BJ	Thu, Jan 19, 2023	68.61	68.82	67.31	67.64
1239	NYSE	BJ	Wed, Jan 18, 2023	69.11	69.48	68.10	68.53
1238	NYSE	BJ	Tue, Jan 17, 2023	68.57	69.41	68.54	69.08
1237	NYSE	BJ	Fri, Jan 13, 2023	69.27	69.82	68.58	69.05
1236	NYSE	BJ	Thu, Jan 12, 2023	69.77	69.84	68.86	69.35
1235	NYSE	BJ	Wed, Jan 11, 2023	68.58	69.72	67.90	69.71
1234	NYSE	BJ	Tue, Jan 10, 2023	67.23	67.68	66.52	67.05
1233	NYSE	BJ	Mon, Jan 9, 2023	68.99	69.26	67.13	67.30
1232	NYSE	BJ	Fri, Jan 6, 2023	68.53	69.84	68.25	68.82
1231	NYSE	BJ	Thu, Jan 5, 2023	67.64	68.14	66.41	66.54
1230	NYSE	BJ	Wed, Jan 4, 2023	68.10	68.24	66.79	67.54
1229	NYSE	BJ	Tue, Jan 3, 2023	66.35	67.99	65.75	67.89
1228	NYSE	BJ	Fri, Dec 30, 2022	65.52	66.23	65.52	66.16
1227	NYSE	BJ	Thu, Dec 29, 2022	66.65	66.81	65.57	65.96
1226	NYSE	BJ	Wed, Dec 28, 2022	66.14	67.34	65.93	66.41
1225	NYSE	BJ	Tue, Dec 27, 2022	66.51	67.42	66.07	66.33
1224	NYSE	BJ	Fri, Dec 23, 2022	66.26	66.76	65.94	66.75
1223	NYSE	BJ	Thu, Dec 22, 2022	65.92	66.37	65.06	66.35
1222	NYSE	BJ	Wed, Dec 21, 2022	66.50	67.62	66.24	66.86
1221	NYSE	BJ	Tue, Dec 20, 2022	67.25	67.29	65.33	66.47
1220	NYSE	BJ	Mon, Dec 19, 2022	68.62	68.73	67.51	67.96
1219	NYSE	BJ	Fri, Dec 16, 2022	68.57	69.00	68.10	68.38
1218	NYSE	BJ	Thu, Dec 15, 2022	69.63	69.63	68.41	68.66
1217	NYSE	BJ	Wed, Dec 14, 2022	70.64	71.29	69.87	70.33
1216	NYSE	BJ	Tue, Dec 13, 2022	71.47	71.50	69.28	70.25
1215	NYSE	BJ	Mon, Dec 12, 2022	70.68	71.02	69.64	70.81
1214	NYSE	BJ	Fri, Dec 9, 2022	69.00	70.36	68.66	70.28
1213	NYSE	BJ	Thu, Dec 8, 2022	69.63	69.95	68.85	69.83
1212	NYSE	BJ	Wed, Dec 7, 2022	69.54	70.63	69.14	69.41
1211	NYSE	BJ	Tue, Dec 6, 2022	69.50	70.34	68.56	69.75
1210	NYSE	BJ	Mon, Dec 5, 2022	70.38	70.54	68.67	69.64
1209	NYSE	BJ	Fri, Dec 2, 2022	70.89	71.91	70.23	70.81
1208	NYSE	BJ	Thu, Dec 1, 2022	73.52	73.61	69.50	70.73
1207	NYSE	BJ	Wed, Nov 30, 2022	74.73	75.25	73.73	75.24
1206	NYSE	BJ	Tue, Nov 29, 2022	74.14	76.15	74.14	75.17
1205	NYSE	BJ	Mon, Nov 28, 2022	73.20	75.18	73.06	74.56
1204	NYSE	BJ	Fri, Nov 25, 2022	73.03	74.28	73.01	73.50
1203	NYSE	BJ	Wed, Nov 23, 2022	73.79	74.25	72.90	72.98
1202	NYSE	BJ	Tue, Nov 22, 2022	73.06	73.96	72.52	73.78
1201	NYSE	BJ	Mon, Nov 21, 2022	73.04	73.77	72.00	73.13
1200	NYSE	BJ	Fri, Nov 18, 2022	74.69	74.89	72.23	72.69
1199	NYSE	BJ	Thu, Nov 17, 2022	72.00	75.04	71.46	74.01
1198	NYSE	BJ	Wed, Nov 16, 2022	76.73	79.38	76.44	78.36
1197	NYSE	BJ	Tue, Nov 15, 2022	78.49	79.01	77.91	78.47
1196	NYSE	BJ	Mon, Nov 14, 2022	76.74	77.50	75.99	76.16
1195	NYSE	BJ	Fri, Nov 11, 2022	80.00	80.41	75.83	76.13
1194	NYSE	BJ	Thu, Nov 10, 2022	79.50	80.30	77.88	80.01
1193	NYSE	BJ	Wed, Nov 9, 2022	76.91	78.44	76.65	77.59
1192	NYSE	BJ	Tue, Nov 8, 2022	78.57	79.00	76.41	77.25
1191	NYSE	BJ	Mon, Nov 7, 2022	76.67	78.38	75.51	78.20
1190	NYSE	BJ	Fri, Nov 4, 2022	77.83	78.06	75.74	76.69
1189	NYSE	BJ	Thu, Nov 3, 2022	75.73	78.48	75.23	77.67
1188	NYSE	BJ	Wed, Nov 2, 2022	77.69	78.13	75.98	76.10
1187	NYSE	BJ	Tue, Nov 1, 2022	77.52	78.83	76.75	77.83
1186	NYSE	BJ	Mon, Oct 31, 2022	77.50	78.46	77.19	77.40
1185	NYSE	BJ	Fri, Oct 28, 2022	76.59	78.40	75.88	77.81
1184	NYSE	BJ	Thu, Oct 27, 2022	75.21	77.18	74.95	76.46
1183	NYSE	BJ	Wed, Oct 26, 2022	74.11	75.58	73.87	75.03
1182	NYSE	BJ	Tue, Oct 25, 2022	71.37	74.47	71.01	74.20
1181	NYSE	BJ	Mon, Oct 24, 2022	71.65	72.93	71.13	71.72
1180	NYSE	BJ	Fri, Oct 21, 2022	70.34	71.22	69.85	71.20
1179	NYSE	BJ	Thu, Oct 20, 2022	71.78	72.33	70.15	70.24
1178	NYSE	BJ	Wed, Oct 19, 2022	72.26	72.99	70.80	71.94
1177	NYSE	BJ	Tue, Oct 18, 2022	72.35	73.37	72.03	72.66
1176	NYSE	BJ	Mon, Oct 17, 2022	71.09	71.76	70.38	71.43
1175	NYSE	BJ	Fri, Oct 14, 2022	72.10	72.46	70.60	71.03
1174	NYSE	BJ	Thu, Oct 13, 2022	70.50	73.07	70.50	72.21
1173	NYSE	BJ	Wed, Oct 12, 2022	73.00	74.58	71.58	71.60
1172	NYSE	BJ	Tue, Oct 11, 2022	70.06	72.85	69.96	72.32
1171	NYSE	BJ	Mon, Oct 10, 2022	70.56	70.94	69.66	69.73
1170	NYSE	BJ	Fri, Oct 7, 2022	71.20	71.59	70.02	70.21
1169	NYSE	BJ	Thu, Oct 6, 2022	72.25	72.71	71.27	71.32
1168	NYSE	BJ	Wed, Oct 5, 2022	74.34	74.46	72.15	72.25
1167	NYSE	BJ	Tue, Oct 4, 2022	75.39	76.37	74.26	74.47
1166	NYSE	BJ	Mon, Oct 3, 2022	72.76	75.22	72.76	74.92
1165	NYSE	BJ	Fri, Sep 30, 2022	74.68	74.68	72.65	72.81
1164	NYSE	BJ	Thu, Sep 29, 2022	76.09	76.62	74.39	74.47
1163	NYSE	BJ	Wed, Sep 28, 2022	76.08	76.80	75.18	76.06
1162	NYSE	BJ	Tue, Sep 27, 2022	75.92	76.07	74.51	76.02
1161	NYSE	BJ	Mon, Sep 26, 2022	73.07	76.31	72.95	75.45
1160	NYSE	BJ	Fri, Sep 23, 2022	74.26	74.53	72.41	73.11
1159	NYSE	BJ	Thu, Sep 22, 2022	75.31	75.58	74.07	75.00
1158	NYSE	BJ	Wed, Sep 21, 2022	76.25	76.96	75.35	75.63
1157	NYSE	BJ	Tue, Sep 20, 2022	76.37	76.67	74.79	75.50
1156	NYSE	BJ	Mon, Sep 19, 2022	77.65	77.95	75.58	76.92
1155	NYSE	BJ	Fri, Sep 16, 2022	76.26	78.93	75.69	78.45
1154	NYSE	BJ	Thu, Sep 15, 2022	77.38	77.45	75.69	76.45
1153	NYSE	BJ	Wed, Sep 14, 2022	76.35	77.74	75.91	77.17
1152	NYSE	BJ	Tue, Sep 13, 2022	77.99	78.65	75.88	76.08
1151	NYSE	BJ	Mon, Sep 12, 2022	79.17	79.69	77.85	78.46
1150	NYSE	BJ	Fri, Sep 9, 2022	78.29	79.21	77.22	78.91
1149	NYSE	BJ	Thu, Sep 8, 2022	77.16	79.47	77.13	78.32
1148	NYSE	BJ	Wed, Sep 7, 2022	74.56	77.77	74.47	77.56
1147	NYSE	BJ	Tue, Sep 6, 2022	73.48	75.20	72.58	74.35
1146	NYSE	BJ	Fri, Sep 2, 2022	74.47	75.49	73.03	73.37
1145	NYSE	BJ	Thu, Sep 1, 2022	74.28	74.89	73.18	74.48
1144	NYSE	BJ	Wed, Aug 31, 2022	73.30	74.87	72.42	74.49
1143	NYSE	BJ	Tue, Aug 30, 2022	73.53	74.03	72.75	73.33
1142	NYSE	BJ	Mon, Aug 29, 2022	70.65	73.59	70.16	73.30
1141	NYSE	BJ	Fri, Aug 26, 2022	71.99	72.78	71.04	71.05
1140	NYSE	BJ	Thu, Aug 25, 2022	71.26	72.47	71.00	72.02
1139	NYSE	BJ	Wed, Aug 24, 2022	72.64	73.61	71.67	71.72
1138	NYSE	BJ	Tue, Aug 23, 2022	72.23	72.86	70.77	72.22
1137	NYSE	BJ	Mon, Aug 22, 2022	73.25	74.05	72.06	72.21
1136	NYSE	BJ	Fri, Aug 19, 2022	73.86	75.39	72.78	73.78
1135	NYSE	BJ	Thu, Aug 18, 2022	75.86	77.47	72.60	74.09
1134	NYSE	BJ	Wed, Aug 17, 2022	68.50	69.45	68.12	69.13
1133	NYSE	BJ	Tue, Aug 16, 2022	69.94	70.15	68.67	69.24
1132	NYSE	BJ	Mon, Aug 15, 2022	68.85	69.69	67.88	69.11
1131	NYSE	BJ	Fri, Aug 12, 2022	70.03	70.03	68.03	68.29
1130	NYSE	BJ	Thu, Aug 11, 2022	71.62	71.76	67.85	69.56
1129	NYSE	BJ	Wed, Aug 10, 2022	71.74	71.89	70.45	70.81
1128	NYSE	BJ	Tue, Aug 9, 2022	70.97	71.41	69.88	70.51
1127	NYSE	BJ	Mon, Aug 8, 2022	71.09	72.40	70.63	70.98
1126	NYSE	BJ	Fri, Aug 5, 2022	69.12	70.87	68.51	70.50
1125	NYSE	BJ	Thu, Aug 4, 2022	69.73	69.73	68.91	69.36
1124	NYSE	BJ	Wed, Aug 3, 2022	69.51	69.76	68.61	69.48
1123	NYSE	BJ	Tue, Aug 2, 2022	69.77	69.95	68.35	69.24
1122	NYSE	BJ	Mon, Aug 1, 2022	67.99	71.16	67.78	69.42
1121	NYSE	BJ	Fri, Jul 29, 2022	67.28	67.96	66.98	67.70
1120	NYSE	BJ	Thu, Jul 28, 2022	67.96	68.59	66.83	67.69
1119	NYSE	BJ	Wed, Jul 27, 2022	68.01	68.29	66.98	67.98
1118	NYSE	BJ	Tue, Jul 26, 2022	66.01	68.59	65.52	67.66
1117	NYSE	BJ	Mon, Jul 25, 2022	69.47	69.47	68.28	68.95
1116	NYSE	BJ	Fri, Jul 22, 2022	69.46	71.24	69.18	69.46
1115	NYSE	BJ	Thu, Jul 21, 2022	69.79	69.95	68.65	69.14
1114	NYSE	BJ	Wed, Jul 20, 2022	69.35	69.87	68.00	69.77
1113	NYSE	BJ	Tue, Jul 19, 2022	69.69	70.27	68.45	68.95
1112	NYSE	BJ	Mon, Jul 18, 2022	70.27	70.88	69.12	69.29
1111	NYSE	BJ	Fri, Jul 15, 2022	70.68	70.85	69.19	69.87
1110	NYSE	BJ	Thu, Jul 14, 2022	66.82	70.32	66.67	70.16
1109	NYSE	BJ	Wed, Jul 13, 2022	67.47	69.66	66.50	68.16
1108	NYSE	BJ	Tue, Jul 12, 2022	68.68	69.18	67.63	68.04
1107	NYSE	BJ	Mon, Jul 11, 2022	67.66	68.80	67.48	68.61
1106	NYSE	BJ	Fri, Jul 8, 2022	67.25	67.86	65.93	67.51
1105	NYSE	BJ	Thu, Jul 7, 2022	65.74	67.24	64.94	66.96
1104	NYSE	BJ	Wed, Jul 6, 2022	64.62	66.25	64.52	65.25
1103	NYSE	BJ	Tue, Jul 5, 2022	63.18	65.29	63.10	64.68
1102	NYSE	BJ	Fri, Jul 1, 2022	62.66	63.69	61.71	63.63
1101	NYSE	BJ	Thu, Jun 30, 2022	61.89	63.17	61.21	62.32
1100	NYSE	BJ	Wed, Jun 29, 2022	63.71	63.84	62.52	62.82
1099	NYSE	BJ	Tue, Jun 28, 2022	65.16	66.90	63.60	63.62
1098	NYSE	BJ	Mon, Jun 27, 2022	65.80	66.15	64.73	65.19
1097	NYSE	BJ	Fri, Jun 24, 2022	62.04	65.47	61.79	65.43
1096	NYSE	BJ	Thu, Jun 23, 2022	61.28	61.69	60.16	61.54
1095	NYSE	BJ	Wed, Jun 22, 2022	59.81	60.65	59.07	60.02
1094	NYSE	BJ	Tue, Jun 21, 2022	57.94	60.46	57.30	60.13
1093	NYSE	BJ	Fri, Jun 17, 2022	58.86	59.10	57.09	57.98
1092	NYSE	BJ	Thu, Jun 16, 2022	58.47	60.43	57.50	58.61
1091	NYSE	BJ	Wed, Jun 15, 2022	59.55	59.87	58.47	59.30
1090	NYSE	BJ	Tue, Jun 14, 2022	60.14	60.89	58.55	58.99
1089	NYSE	BJ	Mon, Jun 13, 2022	59.91	60.94	59.23	60.07
1088	NYSE	BJ	Fri, Jun 10, 2022	60.75	61.99	60.58	61.36
1087	NYSE	BJ	Thu, Jun 9, 2022	59.58	62.38	59.34	61.65
1086	NYSE	BJ	Wed, Jun 8, 2022	61.78	62.62	59.96	60.28
1085	NYSE	BJ	Tue, Jun 7, 2022	59.70	62.46	59.37	61.98
1084	NYSE	BJ	Mon, Jun 6, 2022	59.84	61.25	59.27	61.25
1083	NYSE	BJ	Fri, Jun 3, 2022	59.36	60.25	58.46	59.79
1082	NYSE	BJ	Thu, Jun 2, 2022	57.28	59.73	57.03	59.57
1081	NYSE	BJ	Wed, Jun 1, 2022	57.84	58.15	56.56	56.62
1080	NYSE	BJ	Tue, May 31, 2022	58.06	58.65	57.21	57.87
1079	NYSE	BJ	Fri, May 27, 2022	58.00	59.67	57.81	58.63
1078	NYSE	BJ	Thu, May 26, 2022	56.49	58.26	55.07	57.86
1077	NYSE	BJ	Wed, May 25, 2022	53.94	55.97	53.86	55.03
1076	NYSE	BJ	Tue, May 24, 2022	54.03	54.77	53.43	54.43
1075	NYSE	BJ	Mon, May 23, 2022	52.91	55.49	52.30	54.57
1074	NYSE	BJ	Fri, May 20, 2022	57.07	57.53	51.45	52.29
1073	NYSE	BJ	Thu, May 19, 2022	56.93	60.18	56.09	57.39
1072	NYSE	BJ	Wed, May 18, 2022	59.48	59.48	52.75	53.42
1071	NYSE	BJ	Tue, May 17, 2022	63.20	63.95	62.01	63.81
1070	NYSE	BJ	Mon, May 16, 2022	63.39	65.25	62.58	64.33
1069	NYSE	BJ	Fri, May 13, 2022	62.93	62.99	61.38	62.34
1068	NYSE	BJ	Thu, May 12, 2022	60.95	63.48	60.95	62.41
1067	NYSE	BJ	Wed, May 11, 2022	61.31	62.71	60.67	61.00
1066	NYSE	BJ	Tue, May 10, 2022	62.20	62.57	60.26	61.25
1065	NYSE	BJ	Mon, May 9, 2022	61.06	62.73	60.36	61.96
1064	NYSE	BJ	Fri, May 6, 2022	62.42	62.76	60.78	61.68
1063	NYSE	BJ	Thu, May 5, 2022	66.58	67.35	62.51	63.21
1062	NYSE	BJ	Wed, May 4, 2022	65.05	67.61	63.85	67.25
1061	NYSE	BJ	Tue, May 3, 2022	64.47	66.08	64.05	65.40
1060	NYSE	BJ	Mon, May 2, 2022	64.52	65.69	63.77	64.56
1059	NYSE	BJ	Fri, Apr 29, 2022	67.07	67.69	64.16	64.35
1058	NYSE	BJ	Thu, Apr 28, 2022	67.65	67.96	66.29	67.25
1057	NYSE	BJ	Wed, Apr 27, 2022	67.21	68.24	66.07	67.11
1056	NYSE	BJ	Tue, Apr 26, 2022	66.62	67.39	66.17	66.57
1055	NYSE	BJ	Mon, Apr 25, 2022	66.84	67.45	66.00	67.31
1054	NYSE	BJ	Fri, Apr 22, 2022	69.76	69.76	67.15	67.20
1053	NYSE	BJ	Thu, Apr 21, 2022	70.10	70.83	69.07	69.98
1052	NYSE	BJ	Wed, Apr 20, 2022	70.38	70.53	69.06	69.84
1051	NYSE	BJ	Tue, Apr 19, 2022	67.19	69.91	66.94	69.56
1050	NYSE	BJ	Mon, Apr 18, 2022	66.92	67.59	66.25	66.74
1049	NYSE	BJ	Thu, Apr 14, 2022	68.31	68.69	66.55	67.37
1048	NYSE	BJ	Wed, Apr 13, 2022	66.44	68.33	66.24	68.05
1047	NYSE	BJ	Tue, Apr 12, 2022	69.28	69.93	66.34	66.52
1046	NYSE	BJ	Mon, Apr 11, 2022	70.79	70.98	68.50	69.06
1045	NYSE	BJ	Fri, Apr 8, 2022	70.00	71.00	69.61	70.08
1044	NYSE	BJ	Thu, Apr 7, 2022	68.47	69.96	67.90	69.63
1043	NYSE	BJ	Wed, Apr 6, 2022	67.33	68.55	66.66	67.99
1042	NYSE	BJ	Tue, Apr 5, 2022	67.12	68.54	67.06	67.67
1041	NYSE	BJ	Mon, Apr 4, 2022	67.68	68.13	66.80	67.71
1040	NYSE	BJ	Fri, Apr 1, 2022	68.49	68.86	67.02	67.63
1039	NYSE	BJ	Thu, Mar 31, 2022	66.52	68.71	66.39	67.61
1038	NYSE	BJ	Wed, Mar 30, 2022	67.28	68.45	66.73	67.02
1037	NYSE	BJ	Tue, Mar 29, 2022	66.80	68.42	66.33	67.86
1036	NYSE	BJ	Mon, Mar 28, 2022	64.20	66.05	64.02	66.01
1035	NYSE	BJ	Fri, Mar 25, 2022	64.36	64.97	63.72	64.12
1034	NYSE	BJ	Thu, Mar 24, 2022	64.37	65.22	63.45	64.44
1033	NYSE	BJ	Wed, Mar 23, 2022	63.96	64.95	63.88	64.14
1032	NYSE	BJ	Tue, Mar 22, 2022	64.35	64.95	63.40	64.49
1031	NYSE	BJ	Mon, Mar 21, 2022	65.46	66.33	62.79	64.08
1030	NYSE	BJ	Fri, Mar 18, 2022	64.84	66.08	64.47	65.99
1029	NYSE	BJ	Thu, Mar 17, 2022	63.76	64.81	63.12	64.79
1028	NYSE	BJ	Wed, Mar 16, 2022	63.85	65.07	62.00	63.92
1027	NYSE	BJ	Tue, Mar 15, 2022	63.55	63.77	61.59	63.46
1026	NYSE	BJ	Mon, Mar 14, 2022	61.17	63.49	61.00	63.42
1025	NYSE	BJ	Fri, Mar 11, 2022	60.79	61.76	60.27	61.02
1024	NYSE	BJ	Thu, Mar 10, 2022	59.90	60.58	58.55	60.23
1023	NYSE	BJ	Wed, Mar 9, 2022	60.36	61.70	59.07	60.77
1022	NYSE	BJ	Tue, Mar 8, 2022	57.74	60.95	57.54	59.60
1021	NYSE	BJ	Mon, Mar 7, 2022	56.18	58.66	56.02	57.80
1020	NYSE	BJ	Fri, Mar 4, 2022	56.49	57.09	54.22	56.54
1019	NYSE	BJ	Thu, Mar 3, 2022	56.35	59.35	55.17	57.17
1018	NYSE	BJ	Wed, Mar 2, 2022	63.40	65.93	62.61	65.88
1017	NYSE	BJ	Tue, Mar 1, 2022	63.26	64.99	62.82	63.38
1016	NYSE	BJ	Mon, Feb 28, 2022	63.11	63.25	61.45	62.87
1015	NYSE	BJ	Fri, Feb 25, 2022	62.42	64.26	61.80	64.02
1014	NYSE	BJ	Thu, Feb 24, 2022	60.46	62.58	60.07	62.32
1013	NYSE	BJ	Wed, Feb 23, 2022	63.08	63.70	61.21	61.38
1012	NYSE	BJ	Tue, Feb 22, 2022	65.72	66.18	62.25	62.80
1011	NYSE	BJ	Fri, Feb 18, 2022	65.22	66.32	64.85	65.84
1010	NYSE	BJ	Thu, Feb 17, 2022	64.22	66.28	64.22	65.93
1009	NYSE	BJ	Wed, Feb 16, 2022	64.63	64.65	63.39	64.55
1008	NYSE	BJ	Tue, Feb 15, 2022	64.39	65.73	63.94	64.89
1007	NYSE	BJ	Mon, Feb 14, 2022	63.94	64.37	63.24	64.32
1006	NYSE	BJ	Fri, Feb 11, 2022	63.38	64.30	62.59	63.77
1005	NYSE	BJ	Thu, Feb 10, 2022	62.00	63.49	61.92	62.16
1004	NYSE	BJ	Wed, Feb 9, 2022	63.16	63.85	62.56	63.40
1003	NYSE	BJ	Tue, Feb 8, 2022	59.83	62.75	59.83	62.56
1002	NYSE	BJ	Mon, Feb 7, 2022	59.85	61.00	59.59	59.98
1001	NYSE	BJ	Fri, Feb 4, 2022	63.15	63.20	59.05	59.85
1000	NYSE	BJ	Thu, Feb 3, 2022	60.89	62.10	60.55	60.91
999	NYSE	BJ	Wed, Feb 2, 2022	61.66	62.03	60.31	60.93
998	NYSE	BJ	Tue, Feb 1, 2022	61.36	62.29	60.21	61.66
997	NYSE	BJ	Mon, Jan 31, 2022	57.72	61.52	57.60	61.47
996	NYSE	BJ	Fri, Jan 28, 2022	57.19	57.98	55.36	57.93
995	NYSE	BJ	Thu, Jan 27, 2022	59.09	60.28	56.81	57.20
994	NYSE	BJ	Wed, Jan 26, 2022	61.51	61.51	57.92	58.70
993	NYSE	BJ	Tue, Jan 25, 2022	62.19	62.19	59.97	60.87
992	NYSE	BJ	Mon, Jan 24, 2022	60.00	63.38	59.78	62.89
991	NYSE	BJ	Fri, Jan 21, 2022	59.49	61.65	59.28	60.52
990	NYSE	BJ	Thu, Jan 20, 2022	59.62	61.17	59.26	59.32
989	NYSE	BJ	Wed, Jan 19, 2022	59.83	60.46	59.00	59.40
988	NYSE	BJ	Tue, Jan 18, 2022	60.12	60.55	59.31	59.99
987	NYSE	BJ	Fri, Jan 14, 2022	59.99	61.55	58.59	60.83
986	NYSE	BJ	Thu, Jan 13, 2022	64.99	65.91	64.47	64.88
985	NYSE	BJ	Wed, Jan 12, 2022	64.40	64.90	63.55	64.60
984	NYSE	BJ	Tue, Jan 11, 2022	66.24	66.44	63.49	64.35
983	NYSE	BJ	Mon, Jan 10, 2022	65.83	66.44	64.02	66.25
982	NYSE	BJ	Fri, Jan 7, 2022	64.81	66.03	64.50	65.69
981	NYSE	BJ	Thu, Jan 6, 2022	64.02	65.34	63.13	64.85
980	NYSE	BJ	Wed, Jan 5, 2022	65.79	66.06	63.56	63.64
979	NYSE	BJ	Tue, Jan 4, 2022	65.71	66.49	64.40	65.51
978	NYSE	BJ	Mon, Jan 3, 2022	66.54	66.58	64.81	65.69
977	NYSE	BJ	Fri, Dec 31, 2021	66.39	67.23	66.06	66.97
976	NYSE	BJ	Thu, Dec 30, 2021	67.70	68.01	66.51	66.62
975	NYSE	BJ	Wed, Dec 29, 2021	66.26	67.93	66.26	67.27
974	NYSE	BJ	Tue, Dec 28, 2021	65.26	66.65	65.11	66.32
973	NYSE	BJ	Mon, Dec 27, 2021	63.50	65.10	63.41	64.99
972	NYSE	BJ	Thu, Dec 23, 2021	64.41	65.01	63.55	64.26
971	NYSE	BJ	Wed, Dec 22, 2021	64.24	64.30	62.81	64.13
970	NYSE	BJ	Tue, Dec 21, 2021	65.50	65.50	63.17	63.89
969	NYSE	BJ	Mon, Dec 20, 2021	65.11	66.16	63.73	64.81
968	NYSE	BJ	Fri, Dec 17, 2021	64.13	65.87	64.04	65.45
967	NYSE	BJ	Thu, Dec 16, 2021	68.00	68.01	65.00	65.27
966	NYSE	BJ	Wed, Dec 15, 2021	66.09	68.10	65.65	67.80
965	NYSE	BJ	Tue, Dec 14, 2021	65.45	66.07	64.74	65.82
964	NYSE	BJ	Mon, Dec 13, 2021	67.25	68.41	65.42	66.55
963	NYSE	BJ	Fri, Dec 10, 2021	65.37	67.78	65.32	67.41
962	NYSE	BJ	Thu, Dec 9, 2021	66.17	67.13	65.59	65.60
961	NYSE	BJ	Wed, Dec 8, 2021	68.27	68.91	65.50	66.00
960	NYSE	BJ	Tue, Dec 7, 2021	68.87	69.94	67.46	68.07
959	NYSE	BJ	Mon, Dec 6, 2021	66.00	68.66	65.23	68.29
958	NYSE	BJ	Fri, Dec 3, 2021	64.82	66.26	63.84	65.03
957	NYSE	BJ	Thu, Dec 2, 2021	63.56	64.83	63.48	64.38
956	NYSE	BJ	Wed, Dec 1, 2021	66.92	67.27	63.26	63.27
955	NYSE	BJ	Tue, Nov 30, 2021	65.64	66.75	64.93	66.15
954	NYSE	BJ	Mon, Nov 29, 2021	66.59	67.72	65.56	65.90
953	NYSE	BJ	Fri, Nov 26, 2021	67.61	68.76	66.13	66.34
952	NYSE	BJ	Wed, Nov 24, 2021	69.40	70.14	67.33	67.71
951	NYSE	BJ	Tue, Nov 23, 2021	69.99	70.44	68.71	69.42
950	NYSE	BJ	Mon, Nov 22, 2021	69.59	71.40	69.52	70.35
949	NYSE	BJ	Fri, Nov 19, 2021	72.18	74.09	69.51	69.61
948	NYSE	BJ	Thu, Nov 18, 2021	65.00	73.49	63.30	71.93
947	NYSE	BJ	Wed, Nov 17, 2021	60.99	61.34	59.69	59.97
946	NYSE	BJ	Tue, Nov 16, 2021	62.36	62.41	60.15	61.57
945	NYSE	BJ	Mon, Nov 15, 2021	62.99	62.99	61.86	62.42
944	NYSE	BJ	Fri, Nov 12, 2021	61.53	63.66	61.01	62.40
943	NYSE	BJ	Thu, Nov 11, 2021	61.87	62.17	61.12	61.19
942	NYSE	BJ	Wed, Nov 10, 2021	62.76	63.29	61.29	61.75
941	NYSE	BJ	Tue, Nov 9, 2021	61.58	63.10	61.58	62.56
940	NYSE	BJ	Mon, Nov 8, 2021	62.00	62.60	60.88	61.33
939	NYSE	BJ	Fri, Nov 5, 2021	62.00	62.60	60.85	61.98
938	NYSE	BJ	Thu, Nov 4, 2021	61.13	61.99	60.73	61.54
937	NYSE	BJ	Wed, Nov 3, 2021	60.23	61.95	60.16	61.16
936	NYSE	BJ	Tue, Nov 2, 2021	59.35	60.20	59.32	59.93
935	NYSE	BJ	Mon, Nov 1, 2021	58.73	59.49	58.50	59.35
934	NYSE	BJ	Fri, Oct 29, 2021	57.66	58.78	57.66	58.44
933	NYSE	BJ	Thu, Oct 28, 2021	57.00	59.12	56.33	57.92
932	NYSE	BJ	Wed, Oct 27, 2021	59.77	60.06	59.10	59.12
931	NYSE	BJ	Tue, Oct 26, 2021	59.84	60.56	59.20	59.86
930	NYSE	BJ	Mon, Oct 25, 2021	61.00	61.42	59.94	60.02
929	NYSE	BJ	Fri, Oct 22, 2021	60.00	61.79	60.00	61.33
928	NYSE	BJ	Thu, Oct 21, 2021	58.71	59.97	58.70	59.74
927	NYSE	BJ	Wed, Oct 20, 2021	59.09	59.59	58.20	58.39
926	NYSE	BJ	Tue, Oct 19, 2021	59.05	59.05	58.05	58.70
925	NYSE	BJ	Mon, Oct 18, 2021	57.50	59.12	57.23	58.37
924	NYSE	BJ	Fri, Oct 15, 2021	59.12	59.28	57.65	57.69
923	NYSE	BJ	Thu, Oct 14, 2021	57.22	58.70	56.85	58.27
922	NYSE	BJ	Wed, Oct 13, 2021	56.28	57.02	55.76	56.94
921	NYSE	BJ	Tue, Oct 12, 2021	55.98	56.65	55.58	56.08
920	NYSE	BJ	Mon, Oct 11, 2021	55.31	56.46	55.24	55.93
919	NYSE	BJ	Fri, Oct 8, 2021	54.59	55.37	53.93	55.34
918	NYSE	BJ	Thu, Oct 7, 2021	54.24	55.20	54.24	54.71
917	NYSE	BJ	Wed, Oct 6, 2021	54.13	54.30	53.36	53.83
916	NYSE	BJ	Tue, Oct 5, 2021	54.07	55.38	53.69	54.51
915	NYSE	BJ	Mon, Oct 4, 2021	53.53	54.48	52.57	54.26
914	NYSE	BJ	Fri, Oct 1, 2021	54.94	55.15	53.24	53.29
913	NYSE	BJ	Thu, Sep 30, 2021	57.38	57.38	54.87	54.92
912	NYSE	BJ	Wed, Sep 29, 2021	56.69	57.87	56.20	57.43
911	NYSE	BJ	Tue, Sep 28, 2021	57.65	57.90	55.93	56.37
910	NYSE	BJ	Mon, Sep 27, 2021	58.23	58.81	57.54	57.98
909	NYSE	BJ	Fri, Sep 24, 2021	57.92	59.10	57.80	58.37
908	NYSE	BJ	Thu, Sep 23, 2021	59.42	59.61	58.08	58.11
907	NYSE	BJ	Wed, Sep 22, 2021	58.86	59.81	58.44	58.98
906	NYSE	BJ	Tue, Sep 21, 2021	57.70	58.74	57.70	58.50
905	NYSE	BJ	Mon, Sep 20, 2021	57.77	59.09	56.92	57.60
904	NYSE	BJ	Fri, Sep 17, 2021	59.10	59.75	58.62	58.74
903	NYSE	BJ	Thu, Sep 16, 2021	58.37	58.91	57.82	58.90
902	NYSE	BJ	Wed, Sep 15, 2021	57.38	58.53	57.27	58.25
901	NYSE	BJ	Tue, Sep 14, 2021	58.25	58.25	57.41	57.50
900	NYSE	BJ	Mon, Sep 13, 2021	58.48	58.92	57.73	57.95
899	NYSE	BJ	Fri, Sep 10, 2021	58.25	58.84	56.94	58.25
898	NYSE	BJ	Thu, Sep 9, 2021	58.61	58.66	57.72	57.98
897	NYSE	BJ	Wed, Sep 8, 2021	58.77	59.10	58.29	58.44
896	NYSE	BJ	Tue, Sep 7, 2021	59.15	59.61	58.35	58.67
895	NYSE	BJ	Fri, Sep 3, 2021	58.02	59.19	57.56	59.18
894	NYSE	BJ	Thu, Sep 2, 2021	56.73	58.88	56.62	58.45
893	NYSE	BJ	Wed, Sep 1, 2021	56.54	56.69	55.93	56.65
892	NYSE	BJ	Tue, Aug 31, 2021	57.00	57.13	56.09	56.66
891	NYSE	BJ	Mon, Aug 30, 2021	56.39	57.41	56.13	56.75
890	NYSE	BJ	Fri, Aug 27, 2021	56.08	56.65	55.61	56.59
889	NYSE	BJ	Thu, Aug 26, 2021	56.22	56.41	55.21	56.14
888	NYSE	BJ	Wed, Aug 25, 2021	55.71	57.01	55.33	56.66
887	NYSE	BJ	Tue, Aug 24, 2021	55.02	55.44	53.92	55.40
886	NYSE	BJ	Mon, Aug 23, 2021	57.01	57.01	54.85	54.90
885	NYSE	BJ	Fri, Aug 20, 2021	54.88	57.17	54.73	56.90
884	NYSE	BJ	Thu, Aug 19, 2021	52.00	54.62	52.00	54.02
883	NYSE	BJ	Wed, Aug 18, 2021	52.92	53.65	51.93	51.93
882	NYSE	BJ	Tue, Aug 17, 2021	52.07	53.19	51.71	52.77
881	NYSE	BJ	Mon, Aug 16, 2021	50.47	52.51	50.39	52.47
880	NYSE	BJ	Fri, Aug 13, 2021	51.70	51.76	50.18	50.29
879	NYSE	BJ	Thu, Aug 12, 2021	52.45	52.61	51.58	51.59
878	NYSE	BJ	Wed, Aug 11, 2021	53.36	53.36	51.98	52.48
877	NYSE	BJ	Tue, Aug 10, 2021	52.62	53.16	52.23	52.87
876	NYSE	BJ	Mon, Aug 9, 2021	52.11	52.31	51.42	52.25
875	NYSE	BJ	Fri, Aug 6, 2021	52.21	52.30	50.55	51.81
874	NYSE	BJ	Thu, Aug 5, 2021	52.22	52.38	51.67	51.96
873	NYSE	BJ	Wed, Aug 4, 2021	52.13	52.96	51.60	51.73
872	NYSE	BJ	Tue, Aug 3, 2021	50.24	52.81	50.05	52.76
871	NYSE	BJ	Mon, Aug 2, 2021	50.84	50.98	49.95	50.13
870	NYSE	BJ	Fri, Jul 30, 2021	50.37	50.92	50.22	50.64
869	NYSE	BJ	Thu, Jul 29, 2021	50.28	50.92	50.12	50.39
868	NYSE	BJ	Wed, Jul 28, 2021	49.99	50.46	49.53	49.82
867	NYSE	BJ	Tue, Jul 27, 2021	49.76	49.91	49.03	49.87
866	NYSE	BJ	Mon, Jul 26, 2021	50.70	50.93	49.89	49.89
865	NYSE	BJ	Fri, Jul 23, 2021	49.94	50.65	49.45	50.60
864	NYSE	BJ	Thu, Jul 22, 2021	49.75	50.03	49.41	49.99
863	NYSE	BJ	Wed, Jul 21, 2021	49.30	50.16	49.06	49.86
862	NYSE	BJ	Tue, Jul 20, 2021	47.61	49.17	47.52	49.05
861	NYSE	BJ	Mon, Jul 19, 2021	46.75	48.14	46.50	47.66
860	NYSE	BJ	Fri, Jul 16, 2021	48.08	48.17	47.14	47.25
859	NYSE	BJ	Thu, Jul 15, 2021	47.64	48.08	47.41	47.78
858	NYSE	BJ	Wed, Jul 14, 2021	47.89	48.34	47.56	47.69
857	NYSE	BJ	Tue, Jul 13, 2021	47.93	48.44	47.56	47.82
856	NYSE	BJ	Mon, Jul 12, 2021	48.35	48.53	47.74	48.19
855	NYSE	BJ	Fri, Jul 9, 2021	47.97	48.81	47.78	48.55
854	NYSE	BJ	Thu, Jul 8, 2021	46.71	48.00	46.66	47.65
853	NYSE	BJ	Wed, Jul 7, 2021	46.02	47.34	45.95	47.15
852	NYSE	BJ	Tue, Jul 6, 2021	46.92	47.33	45.85	46.08
851	NYSE	BJ	Fri, Jul 2, 2021	46.92	47.56	46.92	47.19
850	NYSE	BJ	Thu, Jul 1, 2021	47.29	47.68	46.80	46.86
849	NYSE	BJ	Wed, Jun 30, 2021	47.52	48.17	47.24	47.58
848	NYSE	BJ	Tue, Jun 29, 2021	46.90	47.57	46.78	47.37
847	NYSE	BJ	Mon, Jun 28, 2021	47.16	47.27	46.35	46.87
846	NYSE	BJ	Fri, Jun 25, 2021	46.88	47.54	46.82	47.16
845	NYSE	BJ	Thu, Jun 24, 2021	46.07	46.83	45.60	46.64
844	NYSE	BJ	Wed, Jun 23, 2021	46.27	46.50	45.67	45.80
843	NYSE	BJ	Tue, Jun 22, 2021	45.81	46.60	45.69	46.33
842	NYSE	BJ	Mon, Jun 21, 2021	45.93	46.49	45.54	46.04
841	NYSE	BJ	Fri, Jun 18, 2021	46.51	46.66	45.24	45.53
840	NYSE	BJ	Thu, Jun 17, 2021	46.35	47.02	46.20	46.82
839	NYSE	BJ	Wed, Jun 16, 2021	47.10	47.33	46.37	46.58
838	NYSE	BJ	Tue, Jun 15, 2021	48.18	48.30	47.26	47.35
837	NYSE	BJ	Mon, Jun 14, 2021	47.73	48.30	47.55	48.26
836	NYSE	BJ	Fri, Jun 11, 2021	47.37	47.79	47.22	47.67
835	NYSE	BJ	Thu, Jun 10, 2021	47.49	47.86	47.25	47.38
834	NYSE	BJ	Wed, Jun 9, 2021	47.60	47.68	47.17	47.23
833	NYSE	BJ	Tue, Jun 8, 2021	47.18	47.78	46.93	47.68
832	NYSE	BJ	Mon, Jun 7, 2021	46.88	47.50	46.72	47.16
831	NYSE	BJ	Fri, Jun 4, 2021	46.99	47.00	46.14	46.75
830	NYSE	BJ	Thu, Jun 3, 2021	46.61	47.48	46.30	46.88
829	NYSE	BJ	Wed, Jun 2, 2021	45.98	46.70	45.60	46.70
828	NYSE	BJ	Tue, Jun 1, 2021	45.05	45.78	44.69	45.75
827	NYSE	BJ	Fri, May 28, 2021	44.41	45.40	44.17	44.79
826	NYSE	BJ	Thu, May 27, 2021	44.80	45.06	44.25	44.40
825	NYSE	BJ	Wed, May 26, 2021	44.00	45.22	43.81	44.74
824	NYSE	BJ	Tue, May 25, 2021	44.50	44.76	43.95	44.18
823	NYSE	BJ	Mon, May 24, 2021	45.54	45.70	44.50	44.54
822	NYSE	BJ	Fri, May 21, 2021	46.26	46.39	44.23	45.67
821	NYSE	BJ	Thu, May 20, 2021	43.48	47.19	43.25	46.16
820	NYSE	BJ	Wed, May 19, 2021	48.26	49.39	47.96	48.58
819	NYSE	BJ	Tue, May 18, 2021	47.98	49.28	47.96	48.77
818	NYSE	BJ	Mon, May 17, 2021	47.77	49.44	47.19	47.72
817	NYSE	BJ	Fri, May 14, 2021	46.14	47.40	46.14	47.25
816	NYSE	BJ	Thu, May 13, 2021	45.63	46.88	45.15	45.99
815	NYSE	BJ	Wed, May 12, 2021	46.13	46.48	43.08	43.49
814	NYSE	BJ	Tue, May 11, 2021	46.29	46.71	45.48	46.50
813	NYSE	BJ	Mon, May 10, 2021	45.95	47.04	45.55	46.60
812	NYSE	BJ	Fri, May 7, 2021	46.59	46.59	45.27	45.86
811	NYSE	BJ	Thu, May 6, 2021	45.74	47.13	45.36	46.69
810	NYSE	BJ	Wed, May 5, 2021	45.17	45.71	44.88	45.64
809	NYSE	BJ	Tue, May 4, 2021	45.46	45.46	44.66	44.83
808	NYSE	BJ	Mon, May 3, 2021	44.82	45.78	44.53	45.51
807	NYSE	BJ	Fri, Apr 30, 2021	44.49	45.03	44.44	44.67
806	NYSE	BJ	Thu, Apr 29, 2021	44.69	45.05	44.26	44.69
805	NYSE	BJ	Wed, Apr 28, 2021	43.08	44.52	42.87	44.32
804	NYSE	BJ	Tue, Apr 27, 2021	43.20	43.73	42.92	43.19
803	NYSE	BJ	Mon, Apr 26, 2021	43.86	43.91	42.62	43.28
802	NYSE	BJ	Fri, Apr 23, 2021	43.31	44.19	43.08	43.98
801	NYSE	BJ	Thu, Apr 22, 2021	44.00	44.05	43.16	43.32
800	NYSE	BJ	Wed, Apr 21, 2021	44.04	44.55	43.80	43.97
799	NYSE	BJ	Tue, Apr 20, 2021	44.58	44.95	43.86	44.04
798	NYSE	BJ	Mon, Apr 19, 2021	44.98	45.10	44.35	44.43
797	NYSE	BJ	Fri, Apr 16, 2021	45.07	45.94	44.87	45.20
796	NYSE	BJ	Thu, Apr 15, 2021	44.63	45.10	44.13	44.70
795	NYSE	BJ	Wed, Apr 14, 2021	44.72	44.74	44.10	44.47
794	NYSE	BJ	Tue, Apr 13, 2021	45.05	45.61	44.20	44.39
793	NYSE	BJ	Mon, Apr 12, 2021	44.57	45.01	44.05	44.78
792	NYSE	BJ	Fri, Apr 9, 2021	44.48	44.70	43.33	44.35
791	NYSE	BJ	Thu, Apr 8, 2021	46.22	46.33	44.48	44.80
790	NYSE	BJ	Wed, Apr 7, 2021	45.60	46.06	45.12	46.02
789	NYSE	BJ	Tue, Apr 6, 2021	46.38	46.65	45.05	45.48
788	NYSE	BJ	Mon, Apr 5, 2021	44.72	46.83	44.47	46.74
787	NYSE	BJ	Thu, Apr 1, 2021	44.92	45.00	43.80	44.45
786	NYSE	BJ	Wed, Mar 31, 2021	45.00	45.90	44.66	44.86
785	NYSE	BJ	Tue, Mar 30, 2021	45.09	45.57	44.66	44.88
784	NYSE	BJ	Mon, Mar 29, 2021	45.48	45.78	44.90	45.23
783	NYSE	BJ	Fri, Mar 26, 2021	43.67	45.70	43.33	45.69
782	NYSE	BJ	Thu, Mar 25, 2021	42.78	43.59	42.33	43.32
781	NYSE	BJ	Wed, Mar 24, 2021	44.21	44.51	42.51	43.01
780	NYSE	BJ	Tue, Mar 23, 2021	43.67	45.11	43.61	43.89
779	NYSE	BJ	Mon, Mar 22, 2021	41.57	44.39	41.57	44.05
778	NYSE	BJ	Fri, Mar 19, 2021	40.59	42.22	40.55	42.03
777	NYSE	BJ	Thu, Mar 18, 2021	41.94	42.19	40.35	40.48
776	NYSE	BJ	Wed, Mar 17, 2021	41.85	42.24	41.08	42.22
775	NYSE	BJ	Tue, Mar 16, 2021	42.79	43.48	42.03	42.05
774	NYSE	BJ	Mon, Mar 15, 2021	42.45	43.12	41.86	43.00
773	NYSE	BJ	Fri, Mar 12, 2021	41.95	42.73	40.98	42.32
772	NYSE	BJ	Thu, Mar 11, 2021	43.91	43.91	42.09	42.16
771	NYSE	BJ	Wed, Mar 10, 2021	42.87	44.28	42.10	43.54
770	NYSE	BJ	Tue, Mar 9, 2021	41.27	42.88	40.96	42.38
769	NYSE	BJ	Mon, Mar 8, 2021	39.17	41.89	39.17	40.64
768	NYSE	BJ	Fri, Mar 5, 2021	37.78	39.25	37.57	39.10
767	NYSE	BJ	Thu, Mar 4, 2021	37.82	38.93	37.15	38.18
766	NYSE	BJ	Wed, Mar 3, 2021	38.79	39.03	37.92	38.60
765	NYSE	BJ	Tue, Mar 2, 2021	39.69	40.27	38.47	38.83
764	NYSE	BJ	Mon, Mar 1, 2021	40.72	40.96	39.69	39.80
763	NYSE	BJ	Fri, Feb 26, 2021	41.07	41.95	40.12	40.18
762	NYSE	BJ	Thu, Feb 25, 2021	42.06	42.79	40.86	40.91
761	NYSE	BJ	Wed, Feb 24, 2021	42.11	42.60	41.35	42.53
760	NYSE	BJ	Tue, Feb 23, 2021	42.59	42.67	40.89	41.84
759	NYSE	BJ	Mon, Feb 22, 2021	44.87	44.98	42.39	43.13
758	NYSE	BJ	Fri, Feb 19, 2021	44.54	45.24	44.11	44.66
757	NYSE	BJ	Thu, Feb 18, 2021	43.47	45.00	43.20	44.77
756	NYSE	BJ	Wed, Feb 17, 2021	43.50	43.96	42.66	43.81
755	NYSE	BJ	Tue, Feb 16, 2021	43.22	43.71	42.91	43.46
754	NYSE	BJ	Fri, Feb 12, 2021	42.93	43.38	42.54	43.00
753	NYSE	BJ	Thu, Feb 11, 2021	43.70	44.20	42.81	42.86
752	NYSE	BJ	Wed, Feb 10, 2021	43.79	44.08	42.76	43.69
751	NYSE	BJ	Tue, Feb 9, 2021	43.33	44.35	43.33	43.72
750	NYSE	BJ	Mon, Feb 8, 2021	41.81	43.52	41.62	43.39
749	NYSE	BJ	Fri, Feb 5, 2021	42.15	42.43	41.65	41.89
748	NYSE	BJ	Thu, Feb 4, 2021	42.58	42.79	41.89	42.05
747	NYSE	BJ	Wed, Feb 3, 2021	42.96	43.15	41.83	42.68
746	NYSE	BJ	Tue, Feb 2, 2021	42.37	42.98	40.92	42.77
745	NYSE	BJ	Mon, Feb 1, 2021	42.35	42.90	40.30	42.48
744	NYSE	BJ	Fri, Jan 29, 2021	44.34	45.50	42.06	42.07
743	NYSE	BJ	Thu, Jan 28, 2021	47.53	49.71	43.52	43.65
742	NYSE	BJ	Wed, Jan 27, 2021	45.51	50.18	45.25	48.81
741	NYSE	BJ	Tue, Jan 26, 2021	43.28	45.76	43.10	45.67
740	NYSE	BJ	Mon, Jan 25, 2021	42.50	45.43	42.40	43.49
739	NYSE	BJ	Fri, Jan 22, 2021	41.96	42.39	41.32	42.25
738	NYSE	BJ	Thu, Jan 21, 2021	41.55	42.77	41.22	41.96
737	NYSE	BJ	Wed, Jan 20, 2021	41.00	41.67	40.53	41.66
736	NYSE	BJ	Tue, Jan 19, 2021	40.00	40.83	38.78	40.46
735	NYSE	BJ	Fri, Jan 15, 2021	40.18	42.63	39.41	39.92
734	NYSE	BJ	Thu, Jan 14, 2021	38.55	40.32	38.50	40.31
733	NYSE	BJ	Wed, Jan 13, 2021	38.10	38.35	37.61	38.22
732	NYSE	BJ	Tue, Jan 12, 2021	38.45	39.05	37.93	38.13
731	NYSE	BJ	Mon, Jan 11, 2021	38.07	38.90	38.07	38.21
730	NYSE	BJ	Fri, Jan 8, 2021	38.99	39.18	37.77	38.22
729	NYSE	BJ	Thu, Jan 7, 2021	38.15	39.27	37.74	38.85
728	NYSE	BJ	Wed, Jan 6, 2021	37.18	38.78	37.15	38.19
727	NYSE	BJ	Tue, Jan 5, 2021	37.25	38.10	37.18	37.24
726	NYSE	BJ	Mon, Jan 4, 2021	37.37	38.17	37.04	37.34
725	NYSE	BJ	Thu, Dec 31, 2020	38.04	38.04	37.22	37.28
724	NYSE	BJ	Wed, Dec 30, 2020	37.60	38.55	37.30	38.08
723	NYSE	BJ	Tue, Dec 29, 2020	37.26	37.50	36.71	37.35
722	NYSE	BJ	Mon, Dec 28, 2020	38.26	38.36	36.91	37.08
721	NYSE	BJ	Thu, Dec 24, 2020	37.96	38.40	37.82	38.21
720	NYSE	BJ	Wed, Dec 23, 2020	38.74	38.75	37.74	38.08
719	NYSE	BJ	Tue, Dec 22, 2020	38.29	38.73	37.67	38.64
718	NYSE	BJ	Mon, Dec 21, 2020	37.97	38.35	37.82	38.23
717	NYSE	BJ	Fri, Dec 18, 2020	38.42	39.11	38.06	38.32
716	NYSE	BJ	Thu, Dec 17, 2020	37.25	38.07	37.22	38.06
715	NYSE	BJ	Wed, Dec 16, 2020	37.19	37.66	36.75	37.15
714	NYSE	BJ	Tue, Dec 15, 2020	37.38	37.39	36.38	37.11
713	NYSE	BJ	Mon, Dec 14, 2020	36.31	37.53	36.07	37.20
712	NYSE	BJ	Fri, Dec 11, 2020	38.00	38.10	36.66	37.54
711	NYSE	BJ	Thu, Dec 10, 2020	37.74	38.20	37.10	37.94
710	NYSE	BJ	Wed, Dec 9, 2020	39.14	39.35	37.54	37.70
709	NYSE	BJ	Tue, Dec 8, 2020	38.43	38.96	38.33	38.72
708	NYSE	BJ	Mon, Dec 7, 2020	38.70	39.23	38.43	38.56
707	NYSE	BJ	Fri, Dec 4, 2020	38.51	38.71	37.48	38.67
706	NYSE	BJ	Thu, Dec 3, 2020	39.25	39.79	37.93	38.72
705	NYSE	BJ	Wed, Dec 2, 2020	39.93	40.11	39.01	39.74
704	NYSE	BJ	Tue, Dec 1, 2020	41.17	41.41	40.00	40.40
703	NYSE	BJ	Mon, Nov 30, 2020	41.47	41.94	40.91	40.99
702	NYSE	BJ	Fri, Nov 27, 2020	42.13	42.20	41.24	41.54
701	NYSE	BJ	Wed, Nov 25, 2020	43.22	43.49	41.73	41.84
700	NYSE	BJ	Tue, Nov 24, 2020	43.83	44.42	42.21	43.22
699	NYSE	BJ	Mon, Nov 23, 2020	42.07	43.68	41.71	43.60
698	NYSE	BJ	Fri, Nov 20, 2020	44.05	44.68	41.33	42.00
697	NYSE	BJ	Thu, Nov 19, 2020	40.56	44.69	39.95	44.55
696	NYSE	BJ	Wed, Nov 18, 2020	42.65	43.70	42.18	43.00
695	NYSE	BJ	Tue, Nov 17, 2020	42.52	42.84	41.88	42.12
694	NYSE	BJ	Mon, Nov 16, 2020	40.25	42.17	39.35	42.03
693	NYSE	BJ	Fri, Nov 13, 2020	40.85	41.12	40.27	40.39
692	NYSE	BJ	Thu, Nov 12, 2020	40.00	40.58	39.66	40.43
691	NYSE	BJ	Wed, Nov 11, 2020	39.87	40.19	39.45	39.92
690	NYSE	BJ	Tue, Nov 10, 2020	38.18	39.92	37.69	39.43
689	NYSE	BJ	Mon, Nov 9, 2020	42.60	42.64	36.57	37.69
688	NYSE	BJ	Fri, Nov 6, 2020	42.88	43.62	42.54	43.29
687	NYSE	BJ	Thu, Nov 5, 2020	42.36	43.07	42.23	42.78
686	NYSE	BJ	Wed, Nov 4, 2020	41.08	42.36	41.02	41.83
685	NYSE	BJ	Tue, Nov 3, 2020	39.60	41.15	39.59	41.06
684	NYSE	BJ	Mon, Nov 2, 2020	38.32	39.31	38.18	39.24
683	NYSE	BJ	Fri, Oct 30, 2020	39.23	39.42	37.73	38.29
682	NYSE	BJ	Thu, Oct 29, 2020	39.73	40.15	39.00	39.43
681	NYSE	BJ	Wed, Oct 28, 2020	39.14	40.96	38.92	39.37
680	NYSE	BJ	Tue, Oct 27, 2020	39.76	40.14	39.08	39.30
679	NYSE	BJ	Mon, Oct 26, 2020	38.65	39.63	38.60	39.54
678	NYSE	BJ	Fri, Oct 23, 2020	40.26	40.53	39.01	39.07
677	NYSE	BJ	Thu, Oct 22, 2020	41.53	41.66	40.41	40.45
676	NYSE	BJ	Wed, Oct 21, 2020	41.22	41.98	41.08	41.62
675	NYSE	BJ	Tue, Oct 20, 2020	41.51	41.86	41.19	41.33
674	NYSE	BJ	Mon, Oct 19, 2020	41.14	41.40	40.50	40.85
673	NYSE	BJ	Fri, Oct 16, 2020	40.75	41.60	40.50	41.23
672	NYSE	BJ	Thu, Oct 15, 2020	39.75	40.48	39.18	40.38
671	NYSE	BJ	Wed, Oct 14, 2020	41.20	41.61	39.98	40.01
670	NYSE	BJ	Tue, Oct 13, 2020	40.44	41.93	40.32	41.34
669	NYSE	BJ	Mon, Oct 12, 2020	40.93	41.20	40.13	40.28
668	NYSE	BJ	Fri, Oct 9, 2020	40.90	41.55	40.66	40.80
667	NYSE	BJ	Thu, Oct 8, 2020	41.37	41.79	40.29	40.32
666	NYSE	BJ	Wed, Oct 7, 2020	40.87	41.28	40.56	40.82
665	NYSE	BJ	Tue, Oct 6, 2020	41.54	42.31	40.65	40.77
664	NYSE	BJ	Mon, Oct 5, 2020	39.67	41.33	39.67	41.32
663	NYSE	BJ	Fri, Oct 2, 2020	40.09	40.43	39.52	39.54
662	NYSE	BJ	Thu, Oct 1, 2020	41.58	41.98	40.97	41.05
661	NYSE	BJ	Wed, Sep 30, 2020	40.86	41.90	40.33	41.55
660	NYSE	BJ	Tue, Sep 29, 2020	39.92	40.98	39.71	40.44
659	NYSE	BJ	Mon, Sep 28, 2020	40.30	40.34	39.55	40.02
658	NYSE	BJ	Fri, Sep 25, 2020	40.56	40.73	39.67	40.17
657	NYSE	BJ	Thu, Sep 24, 2020	41.36	41.41	40.63	40.74
656	NYSE	BJ	Wed, Sep 23, 2020	41.19	42.37	40.96	41.40
655	NYSE	BJ	Tue, Sep 22, 2020	41.24	41.47	40.78	41.14
654	NYSE	BJ	Mon, Sep 21, 2020	40.78	42.34	40.53	41.23
653	NYSE	BJ	Fri, Sep 18, 2020	39.98	40.34	39.32	40.16
652	NYSE	BJ	Thu, Sep 17, 2020	38.41	39.79	38.13	39.00
651	NYSE	BJ	Wed, Sep 16, 2020	40.28	40.53	38.72	38.78
650	NYSE	BJ	Tue, Sep 15, 2020	41.34	41.48	39.82	39.91
649	NYSE	BJ	Mon, Sep 14, 2020	40.91	41.70	40.82	41.04
648	NYSE	BJ	Fri, Sep 11, 2020	42.30	42.39	40.41	40.74
647	NYSE	BJ	Thu, Sep 10, 2020	42.11	42.99	41.94	41.99
646	NYSE	BJ	Wed, Sep 9, 2020	40.77	42.52	40.75	41.94
645	NYSE	BJ	Tue, Sep 8, 2020	41.35	41.47	40.06	40.34
644	NYSE	BJ	Fri, Sep 4, 2020	41.91	42.59	40.23	41.65
643	NYSE	BJ	Thu, Sep 3, 2020	43.27	43.53	41.41	42.26
642	NYSE	BJ	Wed, Sep 2, 2020	45.15	45.28	43.26	43.74
641	NYSE	BJ	Tue, Sep 1, 2020	44.54	44.91	44.11	44.56
640	NYSE	BJ	Mon, Aug 31, 2020	46.02	46.43	44.04	44.41
639	NYSE	BJ	Fri, Aug 28, 2020	47.10	47.12	46.25	46.25
638	NYSE	BJ	Thu, Aug 27, 2020	46.97	47.34	46.71	46.86
637	NYSE	BJ	Wed, Aug 26, 2020	46.59	47.46	46.59	47.10
636	NYSE	BJ	Tue, Aug 25, 2020	47.16	47.19	46.00	46.89
635	NYSE	BJ	Mon, Aug 24, 2020	46.51	47.13	45.53	47.11
634	NYSE	BJ	Fri, Aug 21, 2020	44.80	46.49	44.50	46.08
633	NYSE	BJ	Thu, Aug 20, 2020	44.10	44.84	42.23	44.46
632	NYSE	BJ	Wed, Aug 19, 2020	44.30	44.63	42.83	43.40
631	NYSE	BJ	Tue, Aug 18, 2020	43.00	44.30	42.86	43.43
630	NYSE	BJ	Mon, Aug 17, 2020	42.30	43.14	41.89	42.77
629	NYSE	BJ	Fri, Aug 14, 2020	41.77	42.15	41.27	41.48
628	NYSE	BJ	Thu, Aug 13, 2020	40.58	41.08	40.02	40.61
627	NYSE	BJ	Wed, Aug 12, 2020	40.89	41.72	40.89	41.62
626	NYSE	BJ	Tue, Aug 11, 2020	42.14	42.21	40.48	40.58
625	NYSE	BJ	Mon, Aug 10, 2020	42.06	42.61	41.88	42.39
624	NYSE	BJ	Fri, Aug 7, 2020	41.91	42.22	41.54	41.96
623	NYSE	BJ	Thu, Aug 6, 2020	43.10	43.10	41.53	41.79
622	NYSE	BJ	Wed, Aug 5, 2020	41.99	42.55	41.27	42.43
621	NYSE	BJ	Tue, Aug 4, 2020	40.42	41.91	40.42	41.90
620	NYSE	BJ	Mon, Aug 3, 2020	40.15	40.41	39.66	40.19
619	NYSE	BJ	Fri, Jul 31, 2020	40.40	40.62	39.45	40.05
618	NYSE	BJ	Thu, Jul 30, 2020	39.90	40.98	39.14	40.49
617	NYSE	BJ	Wed, Jul 29, 2020	41.23	41.67	40.90	41.63
616	NYSE	BJ	Tue, Jul 28, 2020	40.92	41.83	40.64	41.29
615	NYSE	BJ	Mon, Jul 27, 2020	40.25	41.32	40.00	41.07
614	NYSE	BJ	Fri, Jul 24, 2020	40.66	40.81	39.92	40.07
613	NYSE	BJ	Thu, Jul 23, 2020	41.57	42.06	40.75	40.94
612	NYSE	BJ	Wed, Jul 22, 2020	40.23	41.53	39.91	41.44
611	NYSE	BJ	Tue, Jul 21, 2020	40.50	40.92	40.20	40.44
610	NYSE	BJ	Mon, Jul 20, 2020	39.66	40.40	39.61	40.29
609	NYSE	BJ	Fri, Jul 17, 2020	39.52	39.88	39.31	39.70
608	NYSE	BJ	Thu, Jul 16, 2020	39.18	39.49	38.84	39.37
607	NYSE	BJ	Wed, Jul 15, 2020	40.32	40.47	39.06	39.11
606	NYSE	BJ	Tue, Jul 14, 2020	38.67	40.20	38.30	40.15
605	NYSE	BJ	Mon, Jul 13, 2020	38.88	40.10	38.86	38.99
604	NYSE	BJ	Fri, Jul 10, 2020	38.65	38.78	37.90	38.78
603	NYSE	BJ	Thu, Jul 9, 2020	38.22	39.30	38.19	38.73
602	NYSE	BJ	Wed, Jul 8, 2020	37.84	37.84	37.32	37.69
601	NYSE	BJ	Tue, Jul 7, 2020	36.88	37.60	36.38	37.19
600	NYSE	BJ	Mon, Jul 6, 2020	37.32	37.57	36.64	36.93
599	NYSE	BJ	Thu, Jul 2, 2020	38.23	39.00	36.86	36.97
598	NYSE	BJ	Wed, Jul 1, 2020	37.15	38.02	36.63	37.73
597	NYSE	BJ	Tue, Jun 30, 2020	38.15	38.33	37.02	37.27
596	NYSE	BJ	Mon, Jun 29, 2020	35.80	38.17	35.42	37.87
595	NYSE	BJ	Fri, Jun 26, 2020	35.84	36.70	35.45	35.61
594	NYSE	BJ	Thu, Jun 25, 2020	36.62	37.41	35.88	35.96
593	NYSE	BJ	Wed, Jun 24, 2020	36.20	37.34	35.84	36.88
592	NYSE	BJ	Tue, Jun 23, 2020	37.63	37.96	36.05	36.25
591	NYSE	BJ	Mon, Jun 22, 2020	36.47	37.32	36.22	37.11
590	NYSE	BJ	Fri, Jun 19, 2020	34.59	36.39	34.29	36.25
589	NYSE	BJ	Thu, Jun 18, 2020	34.52	34.81	34.30	34.54
588	NYSE	BJ	Wed, Jun 17, 2020	35.41	35.65	34.41	34.73
587	NYSE	BJ	Tue, Jun 16, 2020	34.26	35.38	33.79	35.27
586	NYSE	BJ	Mon, Jun 15, 2020	33.29	34.02	32.84	33.87
585	NYSE	BJ	Fri, Jun 12, 2020	34.26	34.59	32.88	33.39
584	NYSE	BJ	Thu, Jun 11, 2020	33.85	35.29	33.51	33.82
583	NYSE	BJ	Wed, Jun 10, 2020	34.37	35.36	34.01	34.20
582	NYSE	BJ	Tue, Jun 9, 2020	34.49	35.15	33.98	34.22
581	NYSE	BJ	Mon, Jun 8, 2020	34.24	34.66	33.44	33.86
580	NYSE	BJ	Fri, Jun 5, 2020	34.08	34.75	33.16	34.72
579	NYSE	BJ	Thu, Jun 4, 2020	36.01	36.38	33.87	34.15
578	NYSE	BJ	Wed, Jun 3, 2020	36.56	36.98	35.85	36.24
577	NYSE	BJ	Tue, Jun 2, 2020	36.65	37.16	36.16	36.47
576	NYSE	BJ	Mon, Jun 1, 2020	36.00	37.38	35.57	36.67
575	NYSE	BJ	Fri, May 29, 2020	35.78	36.33	35.25	36.00
574	NYSE	BJ	Thu, May 28, 2020	36.38	37.89	35.50	35.63
573	NYSE	BJ	Wed, May 27, 2020	36.30	37.25	35.44	36.03
572	NYSE	BJ	Tue, May 26, 2020	37.33	37.50	35.72	36.03
571	NYSE	BJ	Fri, May 22, 2020	35.54	38.35	35.45	37.09
570	NYSE	BJ	Thu, May 21, 2020	31.00	35.45	30.39	35.25
569	NYSE	BJ	Wed, May 20, 2020	29.04	29.40	28.84	28.97
568	NYSE	BJ	Tue, May 19, 2020	29.25	29.53	28.42	28.44
567	NYSE	BJ	Mon, May 18, 2020	28.78	29.20	28.47	28.93
566	NYSE	BJ	Fri, May 15, 2020	28.50	28.88	28.02	28.43
565	NYSE	BJ	Thu, May 14, 2020	28.55	29.21	28.35	28.55
564	NYSE	BJ	Wed, May 13, 2020	28.82	29.35	28.06	28.52
563	NYSE	BJ	Tue, May 12, 2020	28.28	29.22	28.05	28.57
562	NYSE	BJ	Mon, May 11, 2020	27.95	28.65	27.57	28.25
561	NYSE	BJ	Fri, May 8, 2020	27.27	27.71	27.08	27.32
560	NYSE	BJ	Thu, May 7, 2020	27.37	27.66	26.75	27.02
559	NYSE	BJ	Wed, May 6, 2020	26.70	27.20	26.32	26.97
558	NYSE	BJ	Tue, May 5, 2020	26.67	27.07	26.32	26.57
557	NYSE	BJ	Mon, May 4, 2020	26.06	27.10	25.86	26.75
556	NYSE	BJ	Fri, May 1, 2020	25.92	26.52	25.50	26.16
555	NYSE	BJ	Thu, Apr 30, 2020	26.25	26.58	25.66	26.31
554	NYSE	BJ	Wed, Apr 29, 2020	26.57	26.91	25.80	26.02
553	NYSE	BJ	Tue, Apr 28, 2020	27.71	28.22	26.36	26.46
552	NYSE	BJ	Mon, Apr 27, 2020	27.29	27.83	26.90	27.53
551	NYSE	BJ	Fri, Apr 24, 2020	26.67	27.02	26.22	26.86
550	NYSE	BJ	Thu, Apr 23, 2020	25.78	26.93	25.67	26.46
549	NYSE	BJ	Wed, Apr 22, 2020	26.14	26.47	25.60	25.92
548	NYSE	BJ	Tue, Apr 21, 2020	26.23	26.65	25.77	25.85
547	NYSE	BJ	Mon, Apr 20, 2020	27.15	27.39	26.29	26.34
546	NYSE	BJ	Fri, Apr 17, 2020	26.51	27.16	26.16	27.00
545	NYSE	BJ	Thu, Apr 16, 2020	25.11	26.47	24.83	26.39
544	NYSE	BJ	Wed, Apr 15, 2020	25.73	26.28	25.18	25.27
543	NYSE	BJ	Tue, Apr 14, 2020	25.63	26.13	25.29	26.08
542	NYSE	BJ	Mon, Apr 13, 2020	25.25	25.48	24.80	25.09
541	NYSE	BJ	Thu, Apr 9, 2020	25.49	25.88	25.03	25.12
540	NYSE	BJ	Wed, Apr 8, 2020	27.10	27.37	25.80	25.97
539	NYSE	BJ	Tue, Apr 7, 2020	26.70	27.43	26.00	26.90
538	NYSE	BJ	Mon, Apr 6, 2020	26.40	27.24	25.99	26.69
537	NYSE	BJ	Fri, Apr 3, 2020	25.86	26.68	25.63	26.00
536	NYSE	BJ	Thu, Apr 2, 2020	24.84	26.45	24.72	26.38
535	NYSE	BJ	Wed, Apr 1, 2020	25.00	26.16	24.50	25.07
534	NYSE	BJ	Tue, Mar 31, 2020	25.43	26.11	25.00	25.47
533	NYSE	BJ	Mon, Mar 30, 2020	25.29	25.80	24.73	25.60
532	NYSE	BJ	Fri, Mar 27, 2020	24.40	25.64	23.90	24.64
531	NYSE	BJ	Thu, Mar 26, 2020	23.47	24.78	22.79	24.65
530	NYSE	BJ	Wed, Mar 25, 2020	22.70	23.90	21.54	23.21
529	NYSE	BJ	Tue, Mar 24, 2020	24.60	25.02	22.21	22.92
528	NYSE	BJ	Mon, Mar 23, 2020	24.22	24.84	23.51	24.00
527	NYSE	BJ	Fri, Mar 20, 2020	26.21	26.49	23.68	24.69
526	NYSE	BJ	Thu, Mar 19, 2020	30.60	31.19	24.76	26.20
525	NYSE	BJ	Wed, Mar 18, 2020	26.42	30.21	26.03	30.13
524	NYSE	BJ	Tue, Mar 17, 2020	24.22	27.10	23.59	26.99
523	NYSE	BJ	Mon, Mar 16, 2020	21.80	24.63	21.50	23.30
522	NYSE	BJ	Fri, Mar 13, 2020	23.12	23.92	21.75	23.78
521	NYSE	BJ	Thu, Mar 12, 2020	20.49	22.90	20.30	22.45
520	NYSE	BJ	Wed, Mar 11, 2020	23.14	23.19	21.58	21.82
519	NYSE	BJ	Tue, Mar 10, 2020	23.77	23.97	21.74	23.68
518	NYSE	BJ	Mon, Mar 9, 2020	22.77	23.92	22.60	23.18
517	NYSE	BJ	Fri, Mar 6, 2020	23.50	24.75	23.20	23.91
516	NYSE	BJ	Thu, Mar 5, 2020	21.00	23.05	20.61	22.99
515	NYSE	BJ	Wed, Mar 4, 2020	21.17	21.75	20.82	21.66
514	NYSE	BJ	Tue, Mar 3, 2020	21.26	21.74	20.61	20.83
513	NYSE	BJ	Mon, Mar 2, 2020	19.40	21.13	19.13	21.06
512	NYSE	BJ	Fri, Feb 28, 2020	19.23	19.78	18.84	19.26
511	NYSE	BJ	Thu, Feb 27, 2020	19.29	20.21	19.10	19.72
510	NYSE	BJ	Wed, Feb 26, 2020	20.36	20.42	19.58	19.69
509	NYSE	BJ	Tue, Feb 25, 2020	20.51	20.68	20.08	20.11
508	NYSE	BJ	Mon, Feb 24, 2020	20.83	20.88	20.32	20.46
507	NYSE	BJ	Fri, Feb 21, 2020	21.89	21.97	21.42	21.44
506	NYSE	BJ	Thu, Feb 20, 2020	21.75	22.19	21.65	21.89
505	NYSE	BJ	Wed, Feb 19, 2020	21.90	22.12	21.72	21.78
504	NYSE	BJ	Tue, Feb 18, 2020	21.90	22.20	21.77	21.88
503	NYSE	BJ	Fri, Feb 14, 2020	22.20	22.23	21.81	21.86
502	NYSE	BJ	Thu, Feb 13, 2020	21.62	22.20	21.59	22.01
501	NYSE	BJ	Wed, Feb 12, 2020	21.50	21.66	21.25	21.53
500	NYSE	BJ	Tue, Feb 11, 2020	21.30	21.48	21.14	21.24
499	NYSE	BJ	Mon, Feb 10, 2020	21.09	21.39	20.71	21.16
498	NYSE	BJ	Fri, Feb 7, 2020	21.42	21.44	21.12	21.16
497	NYSE	BJ	Thu, Feb 6, 2020	21.55	21.82	21.41	21.47
496	NYSE	BJ	Wed, Feb 5, 2020	21.43	21.67	21.30	21.51
495	NYSE	BJ	Tue, Feb 4, 2020	20.74	21.36	20.68	21.24
494	NYSE	BJ	Mon, Feb 3, 2020	20.63	20.79	20.43	20.48
493	NYSE	BJ	Fri, Jan 31, 2020	21.08	21.18	20.39	20.52
492	NYSE	BJ	Thu, Jan 30, 2020	20.76	21.26	20.60	21.23
491	NYSE	BJ	Wed, Jan 29, 2020	21.14	21.35	20.84	20.88
490	NYSE	BJ	Tue, Jan 28, 2020	21.27	21.43	20.85	21.02
489	NYSE	BJ	Mon, Jan 27, 2020	21.17	21.53	21.07	21.21
488	NYSE	BJ	Fri, Jan 24, 2020	22.15	22.15	21.30	21.51
487	NYSE	BJ	Thu, Jan 23, 2020	21.51	22.22	21.25	22.12
486	NYSE	BJ	Wed, Jan 22, 2020	22.60	22.73	21.90	21.96
485	NYSE	BJ	Tue, Jan 21, 2020	22.65	22.88	22.39	22.51
484	NYSE	BJ	Fri, Jan 17, 2020	23.12	23.12	22.66	22.78
483	NYSE	BJ	Thu, Jan 16, 2020	23.16	23.44	22.64	22.73
482	NYSE	BJ	Wed, Jan 15, 2020	23.00	23.32	22.85	23.05
481	NYSE	BJ	Tue, Jan 14, 2020	22.87	23.23	22.83	23.19
480	NYSE	BJ	Mon, Jan 13, 2020	22.85	23.03	22.74	22.89
479	NYSE	BJ	Fri, Jan 10, 2020	22.78	23.08	22.74	22.86
478	NYSE	BJ	Thu, Jan 9, 2020	22.56	22.80	22.43	22.71
477	NYSE	BJ	Wed, Jan 8, 2020	22.83	23.00	22.63	22.82
476	NYSE	BJ	Tue, Jan 7, 2020	23.11	23.11	22.67	22.80
475	NYSE	BJ	Mon, Jan 6, 2020	22.21	23.11	22.21	23.01
474	NYSE	BJ	Fri, Jan 3, 2020	22.30	22.51	22.11	22.38
473	NYSE	BJ	Thu, Jan 2, 2020	23.04	23.04	22.32	22.60
472	NYSE	BJ	Tue, Dec 31, 2019	22.67	23.10	22.64	22.74
471	NYSE	BJ	Mon, Dec 30, 2019	22.75	22.97	22.53	22.79
470	NYSE	BJ	Fri, Dec 27, 2019	22.71	22.78	22.44	22.76
469	NYSE	BJ	Thu, Dec 26, 2019	22.33	22.58	22.22	22.56
468	NYSE	BJ	Tue, Dec 24, 2019	22.26	22.52	22.12	22.45
467	NYSE	BJ	Mon, Dec 23, 2019	22.66	22.71	22.16	22.25
466	NYSE	BJ	Fri, Dec 20, 2019	22.70	22.96	22.39	22.56
465	NYSE	BJ	Thu, Dec 19, 2019	23.30	23.40	22.74	22.77
464	NYSE	BJ	Wed, Dec 18, 2019	23.90	24.04	23.19	23.29
463	NYSE	BJ	Tue, Dec 17, 2019	23.65	24.12	23.52	23.83
462	NYSE	BJ	Mon, Dec 16, 2019	23.64	23.89	23.50	23.52
461	NYSE	BJ	Fri, Dec 13, 2019	23.74	23.95	23.38	23.60
460	NYSE	BJ	Thu, Dec 12, 2019	23.42	23.83	23.26	23.80
459	NYSE	BJ	Wed, Dec 11, 2019	23.28	23.58	23.03	23.47
458	NYSE	BJ	Tue, Dec 10, 2019	23.47	23.47	23.14	23.38
457	NYSE	BJ	Mon, Dec 9, 2019	23.42	23.77	23.34	23.53
456	NYSE	BJ	Fri, Dec 6, 2019	23.63	23.92	23.53	23.54
455	NYSE	BJ	Thu, Dec 5, 2019	23.74	23.90	23.25	23.45
454	NYSE	BJ	Wed, Dec 4, 2019	23.95	24.44	23.57	23.72
453	NYSE	BJ	Tue, Dec 3, 2019	23.47	23.91	23.33	23.89
452	NYSE	BJ	Mon, Dec 2, 2019	23.74	24.02	23.42	23.66
451	NYSE	BJ	Fri, Nov 29, 2019	23.81	24.16	23.70	23.70
450	NYSE	BJ	Wed, Nov 27, 2019	23.98	24.06	23.50	23.82
449	NYSE	BJ	Tue, Nov 26, 2019	23.63	24.10	23.25	24.03
448	NYSE	BJ	Mon, Nov 25, 2019	23.50	23.92	23.40	23.70
447	NYSE	BJ	Fri, Nov 22, 2019	23.65	23.78	23.01	23.29
446	NYSE	BJ	Thu, Nov 21, 2019	23.10	24.60	22.37	23.84
445	NYSE	BJ	Wed, Nov 20, 2019	26.29	26.47	25.74	25.93
444	NYSE	BJ	Tue, Nov 19, 2019	27.41	27.44	26.31	26.32
443	NYSE	BJ	Mon, Nov 18, 2019	26.55	27.31	26.55	27.25
442	NYSE	BJ	Fri, Nov 15, 2019	26.73	26.89	26.33	26.61
441	NYSE	BJ	Thu, Nov 14, 2019	26.49	26.85	26.42	26.60
440	NYSE	BJ	Wed, Nov 13, 2019	26.63	26.85	26.35	26.64
439	NYSE	BJ	Tue, Nov 12, 2019	26.62	26.88	26.33	26.70
438	NYSE	BJ	Mon, Nov 11, 2019	26.67	26.75	26.01	26.50
437	NYSE	BJ	Fri, Nov 8, 2019	27.17	27.20	26.75	26.83
436	NYSE	BJ	Thu, Nov 7, 2019	26.80	27.21	26.48	27.00
435	NYSE	BJ	Wed, Nov 6, 2019	26.77	27.12	26.46	26.76
434	NYSE	BJ	Tue, Nov 5, 2019	27.08	27.41	26.82	26.85
433	NYSE	BJ	Mon, Nov 4, 2019	27.05	27.40	26.46	27.01
432	NYSE	BJ	Fri, Nov 1, 2019	26.71	27.59	26.42	27.15
431	NYSE	BJ	Thu, Oct 31, 2019	26.68	27.14	26.37	26.70
430	NYSE	BJ	Wed, Oct 30, 2019	25.09	25.36	24.50	25.33
429	NYSE	BJ	Tue, Oct 29, 2019	25.78	25.89	25.10	25.16
428	NYSE	BJ	Mon, Oct 28, 2019	26.08	26.34	25.76	25.90
427	NYSE	BJ	Fri, Oct 25, 2019	25.66	26.16	25.55	26.05
426	NYSE	BJ	Thu, Oct 24, 2019	26.22	26.22	25.59	25.73
425	NYSE	BJ	Wed, Oct 23, 2019	25.92	26.33	25.73	26.23
424	NYSE	BJ	Tue, Oct 22, 2019	25.38	26.14	25.23	25.91
423	NYSE	BJ	Mon, Oct 21, 2019	25.36	25.48	25.15	25.37
422	NYSE	BJ	Fri, Oct 18, 2019	25.05	25.62	24.69	25.15
421	NYSE	BJ	Thu, Oct 17, 2019	24.84	25.22	24.59	25.13
420	NYSE	BJ	Wed, Oct 16, 2019	25.00	25.28	24.75	24.78
419	NYSE	BJ	Tue, Oct 15, 2019	24.85	25.15	24.79	25.05
418	NYSE	BJ	Mon, Oct 14, 2019	24.97	25.16	24.76	24.84
417	NYSE	BJ	Fri, Oct 11, 2019	24.97	25.52	24.65	25.10
416	NYSE	BJ	Thu, Oct 10, 2019	24.21	24.77	24.14	24.50
415	NYSE	BJ	Wed, Oct 9, 2019	24.40	24.44	24.00	24.15
414	NYSE	BJ	Tue, Oct 8, 2019	24.00	24.79	23.85	24.30
413	NYSE	BJ	Mon, Oct 7, 2019	23.69	24.27	23.51	24.17
412	NYSE	BJ	Fri, Oct 4, 2019	24.59	24.70	23.65	23.84
411	NYSE	BJ	Thu, Oct 3, 2019	24.67	24.82	23.96	24.54
410	NYSE	BJ	Wed, Oct 2, 2019	25.00	25.14	24.52	24.82
409	NYSE	BJ	Tue, Oct 1, 2019	25.89	26.05	25.11	25.13
408	NYSE	BJ	Mon, Sep 30, 2019	25.80	26.25	25.75	25.87
407	NYSE	BJ	Fri, Sep 27, 2019	26.12	26.19	25.42	25.65
406	NYSE	BJ	Thu, Sep 26, 2019	26.24	26.67	25.74	25.99
405	NYSE	BJ	Wed, Sep 25, 2019	25.74	26.41	25.60	26.27
404	NYSE	BJ	Tue, Sep 24, 2019	26.27	26.49	25.51	25.65
403	NYSE	BJ	Mon, Sep 23, 2019	26.24	26.44	25.93	26.21
402	NYSE	BJ	Fri, Sep 20, 2019	26.13	26.44	26.10	26.36
401	NYSE	BJ	Thu, Sep 19, 2019	26.37	26.44	26.01	26.17
400	NYSE	BJ	Wed, Sep 18, 2019	26.00	26.47	25.68	26.28
399	NYSE	BJ	Tue, Sep 17, 2019	26.25	26.37	25.77	25.87
398	NYSE	BJ	Mon, Sep 16, 2019	27.00	27.23	26.41	26.89
397	NYSE	BJ	Fri, Sep 13, 2019	27.66	27.88	27.19	27.44
396	NYSE	BJ	Thu, Sep 12, 2019	28.15	28.23	27.32	27.50
395	NYSE	BJ	Wed, Sep 11, 2019	27.79	28.09	27.48	28.09
394	NYSE	BJ	Tue, Sep 10, 2019	27.56	27.81	27.22	27.67
393	NYSE	BJ	Mon, Sep 9, 2019	27.30	27.99	27.13	27.69
392	NYSE	BJ	Fri, Sep 6, 2019	27.30	27.58	26.95	27.23
391	NYSE	BJ	Thu, Sep 5, 2019	26.65	27.52	26.50	27.17
390	NYSE	BJ	Wed, Sep 4, 2019	26.47	26.71	26.27	26.34
389	NYSE	BJ	Tue, Sep 3, 2019	26.12	26.31	25.80	26.16
388	NYSE	BJ	Fri, Aug 30, 2019	26.76	26.84	26.10	26.26
387	NYSE	BJ	Thu, Aug 29, 2019	26.48	26.95	26.44	26.61
386	NYSE	BJ	Wed, Aug 28, 2019	25.68	26.35	25.49	26.27
385	NYSE	BJ	Tue, Aug 27, 2019	26.00	26.15	25.37	25.61
384	NYSE	BJ	Mon, Aug 26, 2019	25.28	25.93	25.13	25.92
383	NYSE	BJ	Fri, Aug 23, 2019	26.25	26.63	24.86	25.03
382	NYSE	BJ	Thu, Aug 22, 2019	24.99	26.56	24.33	26.42
381	NYSE	BJ	Wed, Aug 21, 2019	21.97	22.67	21.95	22.55
380	NYSE	BJ	Tue, Aug 20, 2019	21.55	21.89	21.47	21.63
379	NYSE	BJ	Mon, Aug 19, 2019	22.00	22.15	21.45	21.67
378	NYSE	BJ	Fri, Aug 16, 2019	21.39	21.92	21.31	21.68
377	NYSE	BJ	Thu, Aug 15, 2019	21.39	21.40	20.79	21.24
376	NYSE	BJ	Wed, Aug 14, 2019	21.96	21.96	21.05	21.13
375	NYSE	BJ	Tue, Aug 13, 2019	21.86	22.54	21.53	22.05
374	NYSE	BJ	Mon, Aug 12, 2019	23.21	23.24	21.85	21.91
373	NYSE	BJ	Fri, Aug 9, 2019	23.98	23.98	23.10	23.21
372	NYSE	BJ	Thu, Aug 8, 2019	24.07	24.38	23.87	24.01
371	NYSE	BJ	Wed, Aug 7, 2019	23.52	24.34	23.29	24.00
370	NYSE	BJ	Tue, Aug 6, 2019	23.15	23.85	23.01	23.84
369	NYSE	BJ	Mon, Aug 5, 2019	23.16	23.28	22.74	23.09
368	NYSE	BJ	Fri, Aug 2, 2019	23.00	23.73	22.88	23.57
367	NYSE	BJ	Thu, Aug 1, 2019	23.53	23.91	22.95	23.15
366	NYSE	BJ	Wed, Jul 31, 2019	23.85	24.04	23.27	23.56
365	NYSE	BJ	Tue, Jul 30, 2019	23.73	23.88	23.40	23.85
364	NYSE	BJ	Mon, Jul 29, 2019	23.85	23.93	23.62	23.84
363	NYSE	BJ	Fri, Jul 26, 2019	24.20	24.38	23.80	23.87
362	NYSE	BJ	Thu, Jul 25, 2019	23.74	24.12	23.74	24.09
361	NYSE	BJ	Wed, Jul 24, 2019	24.20	24.43	23.52	23.89
360	NYSE	BJ	Tue, Jul 23, 2019	24.28	24.34	23.81	24.20
359	NYSE	BJ	Mon, Jul 22, 2019	24.59	24.67	23.98	24.20
358	NYSE	BJ	Fri, Jul 19, 2019	24.77	24.98	24.56	24.58
357	NYSE	BJ	Thu, Jul 18, 2019	24.38	24.95	24.29	24.84
356	NYSE	BJ	Wed, Jul 17, 2019	24.62	24.78	24.36	24.43
355	NYSE	BJ	Tue, Jul 16, 2019	24.45	24.80	24.31	24.72
354	NYSE	BJ	Mon, Jul 15, 2019	24.44	24.47	23.81	24.46
353	NYSE	BJ	Fri, Jul 12, 2019	23.50	24.34	23.37	24.15
352	NYSE	BJ	Thu, Jul 11, 2019	24.15	24.42	23.09	23.59
351	NYSE	BJ	Wed, Jul 10, 2019	24.49	24.65	23.76	23.80
350	NYSE	BJ	Tue, Jul 9, 2019	25.60	25.84	24.14	24.46
349	NYSE	BJ	Mon, Jul 8, 2019	25.85	26.31	25.83	25.91
348	NYSE	BJ	Fri, Jul 5, 2019	25.82	26.00	25.61	25.95
347	NYSE	BJ	Wed, Jul 3, 2019	25.84	26.26	25.62	25.84
346	NYSE	BJ	Tue, Jul 2, 2019	26.05	26.06	25.55	25.79
345	NYSE	BJ	Mon, Jul 1, 2019	26.75	26.91	25.74	26.18
344	NYSE	BJ	Fri, Jun 28, 2019	26.45	26.51	25.57	26.40
343	NYSE	BJ	Thu, Jun 27, 2019	25.88	26.97	25.57	26.48
342	NYSE	BJ	Wed, Jun 26, 2019	25.63	26.02	25.45	25.74
341	NYSE	BJ	Tue, Jun 25, 2019	25.24	25.60	24.97	25.51
340	NYSE	BJ	Mon, Jun 24, 2019	25.32	25.32	24.88	25.11
339	NYSE	BJ	Fri, Jun 21, 2019	25.45	25.69	24.92	25.27
338	NYSE	BJ	Thu, Jun 20, 2019	25.95	26.41	25.68	25.70
337	NYSE	BJ	Wed, Jun 19, 2019	25.53	25.79	25.11	25.64
336	NYSE	BJ	Tue, Jun 18, 2019	24.95	25.30	24.81	25.11
335	NYSE	BJ	Mon, Jun 17, 2019	24.54	25.25	24.44	24.79
334	NYSE	BJ	Fri, Jun 14, 2019	24.70	24.93	24.41	24.54
333	NYSE	BJ	Thu, Jun 13, 2019	24.68	24.95	24.43	24.76
332	NYSE	BJ	Wed, Jun 12, 2019	24.60	24.81	24.43	24.54
331	NYSE	BJ	Tue, Jun 11, 2019	24.57	25.07	24.36	24.75
330	NYSE	BJ	Mon, Jun 10, 2019	24.80	24.93	24.22	24.41
329	NYSE	BJ	Fri, Jun 7, 2019	24.56	24.99	24.40	24.76
328	NYSE	BJ	Thu, Jun 6, 2019	24.40	24.86	24.19	24.35
327	NYSE	BJ	Wed, Jun 5, 2019	25.61	25.92	24.62	24.74
326	NYSE	BJ	Tue, Jun 4, 2019	25.12	25.50	25.03	25.46
325	NYSE	BJ	Mon, Jun 3, 2019	24.98	25.18	24.38	24.80
324	NYSE	BJ	Fri, May 31, 2019	24.88	25.21	24.51	24.98
323	NYSE	BJ	Thu, May 30, 2019	25.50	25.79	25.02	25.18
322	NYSE	BJ	Wed, May 29, 2019	25.89	26.34	24.79	25.44
321	NYSE	BJ	Tue, May 28, 2019	26.64	26.91	25.98	26.10
320	NYSE	BJ	Fri, May 24, 2019	26.02	26.91	25.75	26.66
319	NYSE	BJ	Thu, May 23, 2019	26.51	26.98	24.69	26.15
318	NYSE	BJ	Wed, May 22, 2019	25.56	25.66	25.05	25.41
317	NYSE	BJ	Tue, May 21, 2019	25.35	25.78	25.17	25.56
316	NYSE	BJ	Mon, May 20, 2019	25.38	25.40	25.01	25.35
315	NYSE	BJ	Fri, May 17, 2019	25.57	26.20	25.56	25.57
314	NYSE	BJ	Thu, May 16, 2019	26.50	26.95	25.56	25.77
313	NYSE	BJ	Wed, May 15, 2019	26.20	26.50	26.12	26.35
312	NYSE	BJ	Tue, May 14, 2019	26.45	26.83	26.03	26.53
311	NYSE	BJ	Mon, May 13, 2019	26.62	26.86	26.14	26.23
310	NYSE	BJ	Fri, May 10, 2019	26.69	27.33	26.28	27.24
309	NYSE	BJ	Thu, May 9, 2019	26.35	26.99	26.14	26.83
308	NYSE	BJ	Wed, May 8, 2019	26.00	26.81	25.61	26.54
307	NYSE	BJ	Tue, May 7, 2019	27.80	28.07	26.02	26.15
306	NYSE	BJ	Mon, May 6, 2019	28.04	28.43	27.85	28.23
305	NYSE	BJ	Fri, May 3, 2019	28.21	28.58	27.94	28.45
304	NYSE	BJ	Thu, May 2, 2019	27.96	28.15	27.47	28.15
303	NYSE	BJ	Wed, May 1, 2019	28.42	28.58	28.05	28.05
302	NYSE	BJ	Tue, Apr 30, 2019	27.97	28.60	27.95	28.35
301	NYSE	BJ	Mon, Apr 29, 2019	27.83	28.07	27.34	27.96
300	NYSE	BJ	Fri, Apr 26, 2019	27.55	27.77	27.18	27.68
299	NYSE	BJ	Thu, Apr 25, 2019	27.68	27.91	27.40	27.57
298	NYSE	BJ	Wed, Apr 24, 2019	28.05	28.12	27.65	27.85
297	NYSE	BJ	Tue, Apr 23, 2019	27.44	28.15	27.44	27.95
296	NYSE	BJ	Mon, Apr 22, 2019	28.36	28.42	27.19	27.41
295	NYSE	BJ	Thu, Apr 18, 2019	28.48	28.80	28.18	28.54
294	NYSE	BJ	Wed, Apr 17, 2019	29.00	29.00	28.15	28.71
293	NYSE	BJ	Tue, Apr 16, 2019	29.02	29.41	28.78	28.87
292	NYSE	BJ	Mon, Apr 15, 2019	28.66	29.21	28.60	28.91
291	NYSE	BJ	Fri, Apr 12, 2019	28.93	29.00	28.60	28.75
290	NYSE	BJ	Thu, Apr 11, 2019	28.58	28.67	28.14	28.56
289	NYSE	BJ	Wed, Apr 10, 2019	28.08	28.62	28.05	28.50
288	NYSE	BJ	Tue, Apr 9, 2019	28.13	28.46	28.01	28.11
287	NYSE	BJ	Mon, Apr 8, 2019	28.38	28.65	28.14	28.15
286	NYSE	BJ	Fri, Apr 5, 2019	28.39	28.78	28.03	28.31
285	NYSE	BJ	Thu, Apr 4, 2019	28.18	28.51	27.97	28.42
284	NYSE	BJ	Wed, Apr 3, 2019	27.60	28.12	27.49	28.06
283	NYSE	BJ	Tue, Apr 2, 2019	27.54	27.62	27.11	27.53
282	NYSE	BJ	Mon, Apr 1, 2019	27.57	27.88	27.25	27.59
281	NYSE	BJ	Fri, Mar 29, 2019	27.33	27.68	27.20	27.40
280	NYSE	BJ	Thu, Mar 28, 2019	26.89	27.50	26.89	27.07
279	NYSE	BJ	Wed, Mar 27, 2019	26.56	27.00	26.40	26.82
278	NYSE	BJ	Tue, Mar 26, 2019	26.42	26.78	26.31	26.68
277	NYSE	BJ	Mon, Mar 25, 2019	25.93	26.47	25.79	26.26
276	NYSE	BJ	Fri, Mar 22, 2019	26.76	26.83	25.54	26.12
275	NYSE	BJ	Thu, Mar 21, 2019	26.74	27.20	26.54	26.87
274	NYSE	BJ	Wed, Mar 20, 2019	25.89	26.78	25.75	26.25
273	NYSE	BJ	Tue, Mar 19, 2019	25.81	25.98	25.23	25.70
272	NYSE	BJ	Mon, Mar 18, 2019	25.48	26.15	25.37	25.68
271	NYSE	BJ	Fri, Mar 15, 2019	26.02	26.20	25.07	25.43
270	NYSE	BJ	Thu, Mar 14, 2019	25.72	26.35	25.63	25.94
269	NYSE	BJ	Wed, Mar 13, 2019	25.53	26.00	25.35	25.72
268	NYSE	BJ	Tue, Mar 12, 2019	25.49	25.77	25.21	25.44
267	NYSE	BJ	Mon, Mar 11, 2019	24.80	25.50	24.67	25.46
266	NYSE	BJ	Fri, Mar 8, 2019	24.56	25.11	24.01	24.75
265	NYSE	BJ	Thu, Mar 7, 2019	25.88	26.47	24.79	25.08
264	NYSE	BJ	Wed, Mar 6, 2019	27.47	28.11	25.15	25.62
263	NYSE	BJ	Tue, Mar 5, 2019	25.90	26.69	25.65	26.62
262	NYSE	BJ	Mon, Mar 4, 2019	25.59	26.00	25.33	25.98
261	NYSE	BJ	Fri, Mar 1, 2019	25.60	25.80	24.96	25.60
260	NYSE	BJ	Thu, Feb 28, 2019	25.25	25.82	25.11	25.32
259	NYSE	BJ	Wed, Feb 27, 2019	25.34	25.71	25.26	25.33
258	NYSE	BJ	Tue, Feb 26, 2019	25.44	25.69	25.22	25.37
257	NYSE	BJ	Mon, Feb 25, 2019	25.96	26.25	25.45	25.48
256	NYSE	BJ	Fri, Feb 22, 2019	25.52	25.88	25.39	25.87
255	NYSE	BJ	Thu, Feb 21, 2019	26.50	26.64	25.46	25.49
254	NYSE	BJ	Wed, Feb 20, 2019	26.07	27.00	25.93	26.50
253	NYSE	BJ	Tue, Feb 19, 2019	25.87	26.45	25.76	25.94
252	NYSE	BJ	Fri, Feb 15, 2019	25.84	26.18	25.67	25.86
251	NYSE	BJ	Thu, Feb 14, 2019	25.33	26.10	25.16	25.85
250	NYSE	BJ	Wed, Feb 13, 2019	25.67	25.77	25.13	25.49
249	NYSE	BJ	Tue, Feb 12, 2019	25.55	25.70	25.21	25.47
248	NYSE	BJ	Mon, Feb 11, 2019	25.88	26.07	25.25	25.30
247	NYSE	BJ	Fri, Feb 8, 2019	26.68	26.73	25.94	26.23
246	NYSE	BJ	Thu, Feb 7, 2019	26.68	26.89	26.09	26.86
245	NYSE	BJ	Wed, Feb 6, 2019	26.78	27.00	26.36	26.90
244	NYSE	BJ	Tue, Feb 5, 2019	26.74	27.00	26.52	26.85
243	NYSE	BJ	Mon, Feb 4, 2019	26.28	26.99	26.06	26.69
242	NYSE	BJ	Fri, Feb 1, 2019	26.30	26.60	25.82	26.47
241	NYSE	BJ	Thu, Jan 31, 2019	26.57	26.81	26.18	26.31
240	NYSE	BJ	Wed, Jan 30, 2019	26.71	26.87	26.17	26.77
239	NYSE	BJ	Tue, Jan 29, 2019	26.35	26.84	26.21	26.59
238	NYSE	BJ	Mon, Jan 28, 2019	25.92	26.87	25.71	26.55
237	NYSE	BJ	Fri, Jan 25, 2019	25.47	26.21	25.30	26.19
236	NYSE	BJ	Thu, Jan 24, 2019	24.72	25.50	24.53	25.27
235	NYSE	BJ	Wed, Jan 23, 2019	25.43	25.56	24.41	24.73
234	NYSE	BJ	Tue, Jan 22, 2019	24.88	25.55	24.71	25.28
233	NYSE	BJ	Fri, Jan 18, 2019	24.50	24.86	24.01	24.60
232	NYSE	BJ	Thu, Jan 17, 2019	24.98	24.98	24.31	24.45
231	NYSE	BJ	Wed, Jan 16, 2019	24.59	25.38	24.36	25.15
230	NYSE	BJ	Tue, Jan 15, 2019	23.50	24.35	23.21	24.20
229	NYSE	BJ	Mon, Jan 14, 2019	23.72	24.77	23.54	23.88
228	NYSE	BJ	Fri, Jan 11, 2019	23.73	24.59	23.47	23.78
227	NYSE	BJ	Thu, Jan 10, 2019	23.45	24.05	23.01	24.04
226	NYSE	BJ	Wed, Jan 9, 2019	23.06	23.83	22.85	23.60
225	NYSE	BJ	Tue, Jan 8, 2019	23.78	23.94	22.54	22.89
224	NYSE	BJ	Mon, Jan 7, 2019	22.56	23.68	22.56	23.51
223	NYSE	BJ	Fri, Jan 4, 2019	22.89	22.94	22.36	22.74
222	NYSE	BJ	Thu, Jan 3, 2019	22.78	23.15	22.32	22.69
221	NYSE	BJ	Wed, Jan 2, 2019	21.81	23.16	21.67	23.02
220	NYSE	BJ	Mon, Dec 31, 2018	22.00	22.43	21.69	22.16
219	NYSE	BJ	Fri, Dec 28, 2018	21.76	22.20	21.30	21.76
218	NYSE	BJ	Thu, Dec 27, 2018	20.90	21.58	20.79	21.57
217	NYSE	BJ	Wed, Dec 26, 2018	20.17	21.29	20.04	21.25
216	NYSE	BJ	Mon, Dec 24, 2018	20.38	20.60	19.67	19.91
215	NYSE	BJ	Fri, Dec 21, 2018	22.61	22.64	20.49	20.69
214	NYSE	BJ	Thu, Dec 20, 2018	23.15	23.34	22.38	22.59
213	NYSE	BJ	Wed, Dec 19, 2018	23.10	23.43	22.42	22.81
212	NYSE	BJ	Tue, Dec 18, 2018	22.66	23.05	22.50	22.86
211	NYSE	BJ	Mon, Dec 17, 2018	22.50	22.93	21.95	22.25
210	NYSE	BJ	Fri, Dec 14, 2018	23.16	23.45	22.23	22.60
209	NYSE	BJ	Thu, Dec 13, 2018	24.07	24.60	23.41	23.85
208	NYSE	BJ	Wed, Dec 12, 2018	24.50	24.50	23.77	24.07
207	NYSE	BJ	Tue, Dec 11, 2018	24.33	24.37	23.87	24.28
206	NYSE	BJ	Mon, Dec 10, 2018	23.54	24.10	23.20	23.86
205	NYSE	BJ	Fri, Dec 7, 2018	23.60	23.89	23.28	23.46
204	NYSE	BJ	Thu, Dec 6, 2018	22.74	23.90	22.55	23.62
203	NYSE	BJ	Tue, Dec 4, 2018	23.80	24.12	22.91	22.97
202	NYSE	BJ	Mon, Dec 3, 2018	23.69	24.05	23.04	23.85
201	NYSE	BJ	Fri, Nov 30, 2018	22.90	23.41	22.67	23.36
200	NYSE	BJ	Thu, Nov 29, 2018	23.66	23.78	22.78	23.02
199	NYSE	BJ	Wed, Nov 28, 2018	22.67	23.90	22.62	23.78
198	NYSE	BJ	Tue, Nov 27, 2018	22.64	23.05	22.36	22.69
197	NYSE	BJ	Mon, Nov 26, 2018	21.96	23.00	21.51	22.86
196	NYSE	BJ	Fri, Nov 23, 2018	21.81	22.30	21.39	21.89
195	NYSE	BJ	Wed, Nov 21, 2018	22.10	23.32	21.56	22.05
194	NYSE	BJ	Tue, Nov 20, 2018	19.57	20.15	19.31	19.83
193	NYSE	BJ	Mon, Nov 19, 2018	21.21	21.49	20.05	20.07
192	NYSE	BJ	Fri, Nov 16, 2018	21.26	21.58	20.50	21.04
191	NYSE	BJ	Thu, Nov 15, 2018	22.03	22.12	21.26	21.60
190	NYSE	BJ	Wed, Nov 14, 2018	22.65	22.83	21.77	21.97
189	NYSE	BJ	Tue, Nov 13, 2018	22.62	22.95	22.32	22.43
188	NYSE	BJ	Mon, Nov 12, 2018	23.10	23.17	22.38	22.71
187	NYSE	BJ	Fri, Nov 9, 2018	23.61	23.87	22.39	23.12
186	NYSE	BJ	Thu, Nov 8, 2018	24.19	24.83	23.68	23.77
185	NYSE	BJ	Wed, Nov 7, 2018	23.95	24.83	23.68	24.20
184	NYSE	BJ	Tue, Nov 6, 2018	23.16	24.03	22.79	23.55
183	NYSE	BJ	Mon, Nov 5, 2018	22.27	23.49	22.08	23.32
182	NYSE	BJ	Fri, Nov 2, 2018	22.65	22.84	22.12	22.37
181	NYSE	BJ	Thu, Nov 1, 2018	22.38	22.71	21.77	22.58
180	NYSE	BJ	Wed, Oct 31, 2018	21.81	22.54	21.61	22.15
179	NYSE	BJ	Tue, Oct 30, 2018	20.59	21.78	20.50	21.66
178	NYSE	BJ	Mon, Oct 29, 2018	21.13	21.68	20.33	20.74
177	NYSE	BJ	Fri, Oct 26, 2018	21.46	21.85	20.99	21.05
176	NYSE	BJ	Thu, Oct 25, 2018	21.54	22.46	21.49	21.75
175	NYSE	BJ	Wed, Oct 24, 2018	22.42	23.19	21.55	21.61
174	NYSE	BJ	Tue, Oct 23, 2018	22.12	22.55	21.18	22.53
173	NYSE	BJ	Mon, Oct 22, 2018	22.81	23.28	22.49	22.52
172	NYSE	BJ	Fri, Oct 19, 2018	23.23	23.85	22.30	22.80
171	NYSE	BJ	Thu, Oct 18, 2018	23.75	24.00	23.04	23.35
170	NYSE	BJ	Wed, Oct 17, 2018	23.40	24.10	23.25	23.98
169	NYSE	BJ	Tue, Oct 16, 2018	24.19	24.49	23.32	23.60
168	NYSE	BJ	Mon, Oct 15, 2018	23.79	24.48	23.79	24.10
167	NYSE	BJ	Fri, Oct 12, 2018	24.27	24.45	23.38	23.98
166	NYSE	BJ	Thu, Oct 11, 2018	24.25	24.75	23.86	23.92
165	NYSE	BJ	Wed, Oct 10, 2018	25.17	25.50	23.82	23.92
164	NYSE	BJ	Tue, Oct 9, 2018	24.92	25.52	24.86	25.41
163	NYSE	BJ	Mon, Oct 8, 2018	25.03	25.70	24.54	24.89
162	NYSE	BJ	Fri, Oct 5, 2018	25.81	26.32	24.85	24.98
161	NYSE	BJ	Thu, Oct 4, 2018	26.39	26.88	25.45	25.89
160	NYSE	BJ	Wed, Oct 3, 2018	26.45	26.95	25.60	26.59
159	NYSE	BJ	Tue, Oct 2, 2018	27.35	27.46	26.06	26.42
158	NYSE	BJ	Mon, Oct 1, 2018	26.90	27.67	26.72	27.19
157	NYSE	BJ	Fri, Sep 28, 2018	26.02	26.95	26.02	26.78
156	NYSE	BJ	Thu, Sep 27, 2018	25.99	27.36	25.80	26.11
155	NYSE	BJ	Wed, Sep 26, 2018	27.74	27.93	26.20	26.43
154	NYSE	BJ	Tue, Sep 25, 2018	27.93	28.29	27.01	28.06
153	NYSE	BJ	Mon, Sep 24, 2018	29.06	29.27	27.95	28.46
152	NYSE	BJ	Fri, Sep 21, 2018	29.06	29.36	28.49	29.15
151	NYSE	BJ	Thu, Sep 20, 2018	28.08	29.56	28.08	28.91
150	NYSE	BJ	Wed, Sep 19, 2018	27.66	28.47	27.60	28.06
149	NYSE	BJ	Tue, Sep 18, 2018	27.57	28.74	27.12	27.75
148	NYSE	BJ	Mon, Sep 17, 2018	28.54	29.21	27.80	27.87
147	NYSE	BJ	Fri, Sep 14, 2018	28.90	29.20	28.43	28.54
146	NYSE	BJ	Thu, Sep 13, 2018	30.29	30.47	28.91	29.01
145	NYSE	BJ	Wed, Sep 12, 2018	30.40	30.86	30.09	30.27
144	NYSE	BJ	Tue, Sep 11, 2018	31.08	31.29	30.38	30.41
143	NYSE	BJ	Mon, Sep 10, 2018	30.65	31.74	29.42	31.16
142	NYSE	BJ	Fri, Sep 7, 2018	31.35	32.92	29.80	30.66
141	NYSE	BJ	Thu, Sep 6, 2018	30.51	31.49	30.30	31.45
140	NYSE	BJ	Wed, Sep 5, 2018	30.10	30.77	29.51	30.30
139	NYSE	BJ	Tue, Sep 4, 2018	29.50	30.99	29.45	30.15
138	NYSE	BJ	Fri, Aug 31, 2018	29.81	31.58	29.15	29.50
137	NYSE	BJ	Thu, Aug 30, 2018	28.81	30.00	28.30	29.95
136	NYSE	BJ	Wed, Aug 29, 2018	26.84	29.07	26.66	29.01
135	NYSE	BJ	Tue, Aug 28, 2018	27.53	27.92	25.01	26.88
134	NYSE	BJ	Mon, Aug 27, 2018	29.51	29.90	27.01	27.12
133	NYSE	BJ	Fri, Aug 24, 2018	28.42	29.41	28.42	29.03
132	NYSE	BJ	Thu, Aug 23, 2018	26.86	28.27	26.72	28.17
131	NYSE	BJ	Wed, Aug 22, 2018	26.56	27.10	26.16	26.79
130	NYSE	BJ	Tue, Aug 21, 2018	26.54	27.30	26.19	26.43
129	NYSE	BJ	Mon, Aug 20, 2018	25.85	26.85	25.85	26.36
128	NYSE	BJ	Fri, Aug 17, 2018	25.22	25.99	25.16	25.71
127	NYSE	BJ	Thu, Aug 16, 2018	25.10	25.83	24.91	25.10
126	NYSE	BJ	Wed, Aug 15, 2018	24.57	25.48	24.32	24.78
125	NYSE	BJ	Tue, Aug 14, 2018	24.62	24.92	24.34	24.79
124	NYSE	BJ	Mon, Aug 13, 2018	25.15	25.31	24.30	24.59
123	NYSE	BJ	Fri, Aug 10, 2018	25.22	25.40	24.60	25.22
122	NYSE	BJ	Thu, Aug 9, 2018	26.14	26.26	25.10	25.25
121	NYSE	BJ	Wed, Aug 8, 2018	25.53	26.18	25.31	26.00
120	NYSE	BJ	Tue, Aug 7, 2018	25.97	26.49	25.50	25.53
119	NYSE	BJ	Mon, Aug 6, 2018	25.50	26.75	25.35	25.82
118	NYSE	BJ	Fri, Aug 3, 2018	25.98	26.00	25.05	25.51
117	NYSE	BJ	Thu, Aug 2, 2018	24.84	26.25	24.64	25.84
116	NYSE	BJ	Wed, Aug 1, 2018	24.75	25.20	24.55	24.99
115	NYSE	BJ	Tue, Jul 31, 2018	24.86	24.95	24.46	24.79
114	NYSE	BJ	Mon, Jul 30, 2018	24.32	24.98	24.29	24.75
113	NYSE	BJ	Fri, Jul 27, 2018	25.11	25.78	23.80	24.44
112	NYSE	BJ	Thu, Jul 26, 2018	24.70	25.30	24.44	24.94
111	NYSE	BJ	Wed, Jul 25, 2018	25.67	26.10	24.81	24.95
110	NYSE	BJ	Tue, Jul 24, 2018	25.96	26.30	25.65	26.01
109	NYSE	BJ	Mon, Jul 23, 2018	26.21	26.86	25.71	26.00
108	NYSE	BJ	Fri, Jul 20, 2018	25.70	26.43	25.55	25.91
107	NYSE	BJ	Thu, Jul 19, 2018	25.86	26.64	25.44	25.70
106	NYSE	BJ	Wed, Jul 18, 2018	26.06	26.48	25.05	25.80
105	NYSE	BJ	Tue, Jul 17, 2018	26.91	27.00	25.50	26.32
104	NYSE	BJ	Mon, Jul 16, 2018	27.10	27.39	26.15	27.00
103	NYSE	BJ	Fri, Jul 13, 2018	24.86	27.46	24.86	27.05
102	NYSE	BJ	Thu, Jul 12, 2018	25.19	25.45	24.73	25.00
101	NYSE	BJ	Wed, Jul 11, 2018	24.25	25.13	23.62	25.00
100	NYSE	BJ	Tue, Jul 10, 2018	23.87	24.49	23.54	24.44
99	NYSE	BJ	Mon, Jul 9, 2018	23.91	24.85	23.72	23.87
98	NYSE	BJ	Fri, Jul 6, 2018	23.70	23.93	23.20	23.65
97	NYSE	BJ	Thu, Jul 5, 2018	25.51	25.76	23.30	23.75
96	NYSE	BJ	Tue, Jul 3, 2018	23.65	25.50	23.60	24.91
95	NYSE	BJ	Mon, Jul 2, 2018	23.21	23.94	22.88	23.53
94	NYSE	BJ	Fri, Jun 29, 2018	22.40	24.75	22.35	23.65
93	NYSE	BJ	Thu, Jun 28, 2018	21.25	22.37	20.56	22.00
92	NYSE	BJ	Fri, Sep 30, 2011	51.23	51.25	51.23	51.24
91	NYSE	BJ	Thu, Sep 29, 2011	51.23	51.25	51.21	51.22
90	NYSE	BJ	Wed, Sep 28, 2011	51.20	51.22	51.19	51.21
89	NYSE	BJ	Tue, Sep 27, 2011	51.20	51.22	51.15	51.18
88	NYSE	BJ	Mon, Sep 26, 2011	51.15	51.22	51.13	51.15
87	NYSE	BJ	Fri, Sep 23, 2011	51.02	51.14	50.99	51.13
86	NYSE	BJ	Thu, Sep 22, 2011	51.00	51.07	50.96	50.98
85	NYSE	BJ	Wed, Sep 21, 2011	51.07	51.12	51.05	51.05
84	NYSE	BJ	Tue, Sep 20, 2011	51.09	51.13	51.05	51.05
83	NYSE	BJ	Mon, Sep 19, 2011	50.97	51.10	50.97	51.09
82	NYSE	BJ	Fri, Sep 16, 2011	51.06	51.14	51.04	51.05
81	NYSE	BJ	Thu, Sep 15, 2011	51.12	51.15	51.05	51.10
80	NYSE	BJ	Wed, Sep 14, 2011	51.07	51.12	51.00	51.00
79	NYSE	BJ	Tue, Sep 13, 2011	51.05	51.10	51.00	51.09
78	NYSE	BJ	Mon, Sep 12, 2011	50.89	51.07	50.84	51.05
77	NYSE	BJ	Fri, Sep 9, 2011	50.92	51.00	50.86	50.92
76	NYSE	BJ	Thu, Sep 8, 2011	50.88	50.95	50.86	50.91
75	NYSE	BJ	Wed, Sep 7, 2011	50.95	50.97	50.87	50.94
74	NYSE	BJ	Tue, Sep 6, 2011	50.65	50.95	50.63	50.93
73	NYSE	BJ	Fri, Sep 2, 2011	50.70	50.93	50.55	50.90
72	NYSE	BJ	Thu, Sep 1, 2011	50.85	50.94	50.76	50.80
71	NYSE	BJ	Wed, Aug 31, 2011	50.70	50.89	50.69	50.82
70	NYSE	BJ	Tue, Aug 30, 2011	50.58	50.78	50.52	50.71
69	NYSE	BJ	Mon, Aug 29, 2011	50.57	50.77	50.47	50.66
68	NYSE	BJ	Fri, Aug 26, 2011	50.19	50.54	50.15	50.34
67	NYSE	BJ	Thu, Aug 25, 2011	50.62	50.70	50.25	50.25
66	NYSE	BJ	Wed, Aug 24, 2011	50.69	50.69	50.35	50.57
65	NYSE	BJ	Tue, Aug 23, 2011	50.16	50.68	50.10	50.60
64	NYSE	BJ	Mon, Aug 22, 2011	50.39	50.39	50.04	50.16
63	NYSE	BJ	Fri, Aug 19, 2011	50.01	50.43	49.93	49.94
62	NYSE	BJ	Thu, Aug 18, 2011	50.11	50.44	50.08	50.21
61	NYSE	BJ	Wed, Aug 17, 2011	50.69	50.77	50.41	50.49
60	NYSE	BJ	Tue, Aug 16, 2011	50.59	50.61	50.30	50.52
59	NYSE	BJ	Mon, Aug 15, 2011	50.49	50.59	50.20	50.59
58	NYSE	BJ	Fri, Aug 12, 2011	50.08	50.38	50.04	50.33
57	NYSE	BJ	Thu, Aug 11, 2011	50.12	50.47	49.62	50.07
56	NYSE	BJ	Wed, Aug 10, 2011	49.70	50.25	48.87	49.63
55	NYSE	BJ	Tue, Aug 9, 2011	48.42	49.84	48.09	49.83
54	NYSE	BJ	Mon, Aug 8, 2011	49.36	49.54	47.54	47.95
53	NYSE	BJ	Fri, Aug 5, 2011	50.05	50.15	49.30	49.54
52	NYSE	BJ	Thu, Aug 4, 2011	50.30	50.36	49.66	49.80
51	NYSE	BJ	Wed, Aug 3, 2011	50.14	50.33	50.03	50.26
50	NYSE	BJ	Tue, Aug 2, 2011	50.30	50.49	50.03	50.13
49	NYSE	BJ	Mon, Aug 1, 2011	50.37	50.53	50.33	50.40
48	NYSE	BJ	Fri, Jul 29, 2011	50.30	50.54	50.26	50.35
47	NYSE	BJ	Thu, Jul 28, 2011	50.49	50.60	50.34	50.35
46	NYSE	BJ	Wed, Jul 27, 2011	50.66	50.71	50.45	50.52
45	NYSE	BJ	Tue, Jul 26, 2011	50.71	50.85	50.61	50.63
44	NYSE	BJ	Mon, Jul 25, 2011	50.72	50.94	50.65	50.80
43	NYSE	BJ	Fri, Jul 22, 2011	50.57	50.99	50.55	50.93
42	NYSE	BJ	Thu, Jul 21, 2011	50.39	50.46	50.35	50.46
41	NYSE	BJ	Wed, Jul 20, 2011	50.33	50.42	50.28	50.36
40	NYSE	BJ	Tue, Jul 19, 2011	50.32	50.39	50.27	50.32
39	NYSE	BJ	Mon, Jul 18, 2011	50.39	50.39	50.26	50.26
38	NYSE	BJ	Fri, Jul 15, 2011	50.37	50.40	50.33	50.34
37	NYSE	BJ	Thu, Jul 14, 2011	50.38	50.45	50.35	50.35
36	NYSE	BJ	Wed, Jul 13, 2011	50.37	50.45	50.35	50.35
35	NYSE	BJ	Tue, Jul 12, 2011	50.37	50.44	50.35	50.36
34	NYSE	BJ	Mon, Jul 11, 2011	50.40	50.44	50.35	50.35
33	NYSE	BJ	Fri, Jul 8, 2011	50.38	50.46	50.36	50.43
32	NYSE	BJ	Thu, Jul 7, 2011	50.41	50.47	50.37	50.37
31	NYSE	BJ	Wed, Jul 6, 2011	50.37	50.42	50.30	50.36
30	NYSE	BJ	Tue, Jul 5, 2011	50.42	50.44	50.34	50.34
29	NYSE	BJ	Fri, Jul 1, 2011	50.35	50.44	50.30	50.36
28	NYSE	BJ	Thu, Jun 30, 2011	50.30	50.35	50.28	50.35
27	NYSE	BJ	Wed, Jun 29, 2011	50.37	50.38	50.24	50.29
26	NYSE	BJ	Tue, Jun 28, 2011	47.66	48.11	47.62	48.08
25	NYSE	BJ	Mon, Jun 27, 2011	47.90	47.91	47.26	47.67
24	NYSE	BJ	Fri, Jun 24, 2011	48.17	48.43	47.56	47.88
23	NYSE	BJ	Thu, Jun 23, 2011	47.28	48.32	47.00	48.24
22	NYSE	BJ	Wed, Jun 22, 2011	47.13	47.49	47.04	47.27
21	NYSE	BJ	Tue, Jun 21, 2011	45.54	47.24	45.32	47.10
20	NYSE	BJ	Mon, Jun 20, 2011	46.89	47.02	44.98	45.55
19	NYSE	BJ	Fri, Jun 17, 2011	49.50	49.83	47.22	47.50
18	NYSE	BJ	Thu, Jun 16, 2011	47.97	48.28	47.32	47.86
17	NYSE	BJ	Wed, Jun 15, 2011	48.72	48.89	48.05	48.05
16	NYSE	BJ	Tue, Jun 14, 2011	48.35	48.98	47.69	48.93
15	NYSE	BJ	Mon, Jun 13, 2011	47.94	48.25	47.65	48.08
14	NYSE	BJ	Fri, Jun 10, 2011	48.31	48.31	47.70	47.86
13	NYSE	BJ	Thu, Jun 9, 2011	48.26	48.59	48.00	48.47
12	NYSE	BJ	Wed, Jun 8, 2011	48.80	48.93	48.40	48.52
11	NYSE	BJ	Tue, Jun 7, 2011	47.91	48.09	47.49	47.70
10	NYSE	BJ	Mon, Jun 6, 2011	48.38	48.63	47.76	47.90
9	NYSE	BJ	Fri, Jun 3, 2011	48.65	49.26	48.28	48.28
8	NYSE	BJ	Thu, Jun 2, 2011	49.74	49.84	49.01	49.05
7	NYSE	BJ	Wed, Jun 1, 2011	50.40	50.84	49.66	49.80
6	NYSE	BJ	Tue, May 31, 2011	50.65	50.78	50.03	50.42
5	NYSE	BJ	Fri, May 27, 2011	49.72	50.22	49.56	50.21
4	NYSE	BJ	Thu, May 26, 2011	49.17	49.60	48.97	49.55
3	NYSE	BJ	Wed, May 25, 2011	49.02	49.40	48.86	49.18
2	NYSE	BJ	Tue, May 24, 2011	50.60	50.92	50.12	50.20
1	NYSE	BJ	Mon, May 23, 2011	50.84	51.49	50.47	50.76
#	Exchange	Symbol	Date	Open	High	Low	Close

BJ's Wholesale Club Holdings Inc NYSE:BJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024