Below are the 1050 trading days of historical prices for BKSY.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 1050 | NYSE | BKSY | Wed, Mar 6, 2024 | 1.46 | 1.50 | 1.44 | 1.45 | 1049 | NYSE | BKSY | Tue, Mar 5, 2024 | 1.50 | 1.50 | 1.43 | 1.43 | 1048 | NYSE | BKSY | Mon, Mar 4, 2024 | 1.49 | 1.59 | 1.46 | 1.51 | 1047 | NYSE | BKSY | Fri, Mar 1, 2024 | 1.43 | 1.43 | 1.40 | 1.42 | 1046 | NYSE | BKSY | Thu, Feb 29, 2024 | 1.50 | 1.51 | 1.39 | 1.42 | 1045 | NYSE | BKSY | Wed, Feb 28, 2024 | 1.70 | 1.77 | 1.42 | 1.47 | 1044 | NYSE | BKSY | Tue, Feb 27, 2024 | 1.67 | 1.75 | 1.59 | 1.64 | 1043 | NYSE | BKSY | Mon, Feb 26, 2024 | 1.53 | 1.61 | 1.52 | 1.59 | 1042 | NYSE | BKSY | Fri, Feb 23, 2024 | 1.55 | 1.55 | 1.46 | 1.51 | 1041 | NYSE | BKSY | Thu, Feb 22, 2024 | 1.45 | 1.51 | 1.44 | 1.49 | 1040 | NYSE | BKSY | Wed, Feb 21, 2024 | 1.56 | 1.58 | 1.42 | 1.44 | 1039 | NYSE | BKSY | Tue, Feb 20, 2024 | 1.62 | 1.63 | 1.47 | 1.48 | 1038 | NYSE | BKSY | Fri, Feb 16, 2024 | 1.52 | 1.62 | 1.52 | 1.59 | 1037 | NYSE | BKSY | Thu, Feb 15, 2024 | 1.51 | 1.57 | 1.49 | 1.55 | 1036 | NYSE | BKSY | Wed, Feb 14, 2024 | 1.50 | 1.54 | 1.43 | 1.51 | 1035 | NYSE | BKSY | Tue, Feb 13, 2024 | 1.48 | 1.49 | 1.40 | 1.40 | 1034 | NYSE | BKSY | Mon, Feb 12, 2024 | 1.50 | 1.60 | 1.47 | 1.53 | 1033 | NYSE | BKSY | Fri, Feb 9, 2024 | 1.44 | 1.54 | 1.43 | 1.51 | 1032 | NYSE | BKSY | Thu, Feb 8, 2024 | 1.26 | 1.48 | 1.24 | 1.42 | 1031 | NYSE | BKSY | Wed, Feb 7, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 1030 | NYSE | BKSY | Tue, Feb 6, 2024 | 1.26 | 1.31 | 1.22 | 1.29 | 1029 | NYSE | BKSY | Mon, Feb 5, 2024 | 1.26 | 1.30 | 1.21 | 1.27 | 1028 | NYSE | BKSY | Fri, Feb 2, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 1027 | NYSE | BKSY | Thu, Feb 1, 2024 | 1.27 | 1.31 | 1.23 | 1.28 | 1026 | NYSE | BKSY | Wed, Jan 31, 2024 | 1.26 | 1.33 | 1.26 | 1.27 | 1025 | NYSE | BKSY | Tue, Jan 30, 2024 | 1.31 | 1.32 | 1.25 | 1.26 | 1024 | NYSE | BKSY | Mon, Jan 29, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 1023 | NYSE | BKSY | Fri, Jan 26, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 1022 | NYSE | BKSY | Thu, Jan 25, 2024 | 1.31 | 1.31 | 1.24 | 1.31 | 1021 | NYSE | BKSY | Wed, Jan 24, 2024 | 1.32 | 1.33 | 1.27 | 1.28 | 1020 | NYSE | BKSY | Tue, Jan 23, 2024 | 1.33 | 1.35 | 1.28 | 1.31 | 1019 | NYSE | BKSY | Mon, Jan 22, 2024 | 1.30 | 1.32 | 1.28 | 1.32 | 1018 | NYSE | BKSY | Fri, Jan 19, 2024 | 1.22 | 1.28 | 1.18 | 1.28 | 1017 | NYSE | BKSY | Thu, Jan 18, 2024 | 1.25 | 1.27 | 1.20 | 1.21 | 1016 | NYSE | BKSY | Wed, Jan 17, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1015 | NYSE | BKSY | Tue, Jan 16, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 1014 | NYSE | BKSY | Fri, Jan 12, 2024 | 1.33 | 1.35 | 1.29 | 1.29 | 1013 | NYSE | BKSY | Thu, Jan 11, 2024 | 1.34 | 1.35 | 1.28 | 1.31 | 1012 | NYSE | BKSY | Wed, Jan 10, 2024 | 1.31 | 1.35 | 1.28 | 1.33 | 1011 | NYSE | BKSY | Tue, Jan 9, 2024 | 1.37 | 1.37 | 1.31 | 1.31 | 1010 | NYSE | BKSY | Mon, Jan 8, 2024 | 1.29 | 1.41 | 1.28 | 1.37 | 1009 | NYSE | BKSY | Fri, Jan 5, 2024 | 1.33 | 1.34 | 1.26 | 1.28 | 1008 | NYSE | BKSY | Thu, Jan 4, 2024 | 1.33 | 1.39 | 1.30 | 1.33 | 1007 | NYSE | BKSY | Wed, Jan 3, 2024 | 1.30 | 1.39 | 1.29 | 1.32 | 1006 | NYSE | BKSY | Tue, Jan 2, 2024 | 1.38 | 1.39 | 1.34 | 1.38 | 1005 | NYSE | BKSY | Fri, Dec 29, 2023 | 1.54 | 1.54 | 1.37 | 1.40 | 1004 | NYSE | BKSY | Thu, Dec 28, 2023 | 1.42 | 1.61 | 1.42 | 1.52 | 1003 | NYSE | BKSY | Wed, Dec 27, 2023 | 1.45 | 1.47 | 1.41 | 1.46 | 1002 | NYSE | BKSY | Tue, Dec 26, 2023 | 1.40 | 1.46 | 1.37 | 1.45 | 1001 | NYSE | BKSY | Fri, Dec 22, 2023 | 1.36 | 1.43 | 1.34 | 1.41 | 1000 | NYSE | BKSY | Thu, Dec 21, 2023 | 1.36 | 1.39 | 1.29 | 1.36 | 999 | NYSE | BKSY | Wed, Dec 20, 2023 | 1.30 | 1.46 | 1.28 | 1.33 | 998 | NYSE | BKSY | Tue, Dec 19, 2023 | 1.27 | 1.32 | 1.27 | 1.30 | 997 | NYSE | BKSY | Mon, Dec 18, 2023 | 1.22 | 1.29 | 1.21 | 1.27 | 996 | NYSE | BKSY | Fri, Dec 15, 2023 | 1.31 | 1.32 | 1.20 | 1.20 | 995 | NYSE | BKSY | Thu, Dec 14, 2023 | 1.34 | 1.35 | 1.29 | 1.30 | 994 | NYSE | BKSY | Wed, Dec 13, 2023 | 1.22 | 1.29 | 1.20 | 1.29 | 993 | NYSE | BKSY | Tue, Dec 12, 2023 | 1.23 | 1.23 | 1.21 | 1.22 | 992 | NYSE | BKSY | Mon, Dec 11, 2023 | 1.32 | 1.33 | 1.20 | 1.21 | 991 | NYSE | BKSY | Fri, Dec 8, 2023 | 1.34 | 1.35 | 1.31 | 1.34 | 990 | NYSE | BKSY | Thu, Dec 7, 2023 | 1.35 | 1.35 | 1.30 | 1.34 | 989 | NYSE | BKSY | Wed, Dec 6, 2023 | 1.34 | 1.37 | 1.33 | 1.34 | 988 | NYSE | BKSY | Tue, Dec 5, 2023 | 1.30 | 1.34 | 1.30 | 1.33 | 987 | NYSE | BKSY | Mon, Dec 4, 2023 | 1.31 | 1.35 | 1.30 | 1.34 | 986 | NYSE | BKSY | Fri, Dec 1, 2023 | 1.32 | 1.33 | 1.27 | 1.33 | 985 | NYSE | BKSY | Thu, Nov 30, 2023 | 1.32 | 1.34 | 1.30 | 1.32 | 984 | NYSE | BKSY | Wed, Nov 29, 2023 | 1.30 | 1.34 | 1.30 | 1.32 | 983 | NYSE | BKSY | Tue, Nov 28, 2023 | 1.27 | 1.30 | 1.25 | 1.30 | 982 | NYSE | BKSY | Mon, Nov 27, 2023 | 1.30 | 1.30 | 1.26 | 1.27 | 981 | NYSE | BKSY | Fri, Nov 24, 2023 | 1.26 | 1.29 | 1.26 | 1.28 | 980 | NYSE | BKSY | Wed, Nov 22, 2023 | 1.30 | 1.30 | 1.22 | 1.26 | 979 | NYSE | BKSY | Tue, Nov 21, 2023 | 1.30 | 1.32 | 1.29 | 1.31 | 978 | NYSE | BKSY | Mon, Nov 20, 2023 | 1.30 | 1.32 | 1.29 | 1.31 | 977 | NYSE | BKSY | Fri, Nov 17, 2023 | 1.24 | 1.32 | 1.24 | 1.30 | 976 | NYSE | BKSY | Thu, Nov 16, 2023 | 1.23 | 1.25 | 1.20 | 1.24 | 975 | NYSE | BKSY | Wed, Nov 15, 2023 | 1.25 | 1.27 | 1.21 | 1.23 | 974 | NYSE | BKSY | Tue, Nov 14, 2023 | 1.20 | 1.25 | 1.17 | 1.25 | 973 | NYSE | BKSY | Mon, Nov 13, 2023 | 1.14 | 1.18 | 1.13 | 1.16 | 972 | NYSE | BKSY | Fri, Nov 10, 2023 | 1.20 | 1.21 | 1.15 | 1.19 | 971 | NYSE | BKSY | Thu, Nov 9, 2023 | 1.19 | 1.24 | 1.14 | 1.18 | 970 | NYSE | BKSY | Wed, Nov 8, 2023 | 1.17 | 1.22 | 1.15 | 1.15 | 969 | NYSE | BKSY | Tue, Nov 7, 2023 | 1.11 | 1.20 | 1.09 | 1.20 | 968 | NYSE | BKSY | Mon, Nov 6, 2023 | 1.15 | 1.16 | 1.04 | 1.09 | 967 | NYSE | BKSY | Fri, Nov 3, 2023 | 1.20 | 1.24 | 1.11 | 1.13 | 966 | NYSE | BKSY | Thu, Nov 2, 2023 | 1.18 | 1.22 | 1.14 | 1.16 | 965 | NYSE | BKSY | Wed, Nov 1, 2023 | 1.20 | 1.20 | 1.14 | 1.16 | 964 | NYSE | BKSY | Tue, Oct 31, 2023 | 1.21 | 1.21 | 1.15 | 1.19 | 963 | NYSE | BKSY | Mon, Oct 30, 2023 | 1.28 | 1.30 | 1.18 | 1.19 | 962 | NYSE | BKSY | Fri, Oct 27, 2023 | 1.52 | 1.55 | 1.26 | 1.28 | 961 | NYSE | BKSY | Thu, Oct 26, 2023 | 1.31 | 1.50 | 1.31 | 1.49 | 960 | NYSE | BKSY | Wed, Oct 25, 2023 | 1.35 | 1.38 | 1.29 | 1.30 | 959 | NYSE | BKSY | Tue, Oct 24, 2023 | 1.31 | 1.39 | 1.30 | 1.36 | 958 | NYSE | BKSY | Mon, Oct 23, 2023 | 1.28 | 1.34 | 1.26 | 1.28 | 957 | NYSE | BKSY | Fri, Oct 20, 2023 | 1.22 | 1.29 | 1.18 | 1.28 | 956 | NYSE | BKSY | Thu, Oct 19, 2023 | 1.22 | 1.26 | 1.20 | 1.21 | 955 | NYSE | BKSY | Wed, Oct 18, 2023 | 1.27 | 1.29 | 1.21 | 1.24 | 954 | NYSE | BKSY | Tue, Oct 17, 2023 | 1.28 | 1.34 | 1.27 | 1.28 | 953 | NYSE | BKSY | Mon, Oct 16, 2023 | 1.24 | 1.31 | 1.23 | 1.28 | 952 | NYSE | BKSY | Fri, Oct 13, 2023 | 1.21 | 1.26 | 1.20 | 1.23 | 951 | NYSE | BKSY | Thu, Oct 12, 2023 | 1.30 | 1.31 | 1.20 | 1.22 | 950 | NYSE | BKSY | Wed, Oct 11, 2023 | 1.33 | 1.38 | 1.25 | 1.29 | 949 | NYSE | BKSY | Tue, Oct 10, 2023 | 1.20 | 1.42 | 1.20 | 1.33 | 948 | NYSE | BKSY | Mon, Oct 9, 2023 | 1.13 | 1.21 | 1.12 | 1.19 | 947 | NYSE | BKSY | Fri, Oct 6, 2023 | 1.15 | 1.18 | 1.12 | 1.15 | 946 | NYSE | BKSY | Thu, Oct 5, 2023 | 1.13 | 1.17 | 1.11 | 1.15 | 945 | NYSE | BKSY | Wed, Oct 4, 2023 | 1.12 | 1.15 | 1.10 | 1.13 | 944 | NYSE | BKSY | Tue, Oct 3, 2023 | 1.12 | 1.14 | 1.12 | 1.12 | 943 | NYSE | BKSY | Mon, Oct 2, 2023 | 1.20 | 1.20 | 1.12 | 1.13 | 942 | NYSE | BKSY | Fri, Sep 29, 2023 | 1.22 | 1.23 | 1.17 | 1.17 | 941 | NYSE | BKSY | Thu, Sep 28, 2023 | 1.21 | 1.23 | 1.18 | 1.20 | 940 | NYSE | BKSY | Wed, Sep 27, 2023 | 1.19 | 1.23 | 1.17 | 1.20 | 939 | NYSE | BKSY | Tue, Sep 26, 2023 | 1.17 | 1.20 | 1.16 | 1.17 | 938 | NYSE | BKSY | Mon, Sep 25, 2023 | 1.16 | 1.22 | 1.15 | 1.18 | 937 | NYSE | BKSY | Fri, Sep 22, 2023 | 1.13 | 1.18 | 1.12 | 1.15 | 936 | NYSE | BKSY | Thu, Sep 21, 2023 | 1.16 | 1.18 | 1.11 | 1.13 | 935 | NYSE | BKSY | Wed, Sep 20, 2023 | 1.22 | 1.24 | 1.18 | 1.18 | 934 | NYSE | BKSY | Tue, Sep 19, 2023 | 1.23 | 1.27 | 1.21 | 1.21 | 933 | NYSE | BKSY | Mon, Sep 18, 2023 | 1.27 | 1.27 | 1.24 | 1.24 | 932 | NYSE | BKSY | Fri, Sep 15, 2023 | 1.29 | 1.35 | 1.23 | 1.27 | 931 | NYSE | BKSY | Thu, Sep 14, 2023 | 1.23 | 1.35 | 1.23 | 1.30 | 930 | NYSE | BKSY | Wed, Sep 13, 2023 | 1.25 | 1.28 | 1.21 | 1.21 | 929 | NYSE | BKSY | Tue, Sep 12, 2023 | 1.25 | 1.28 | 1.23 | 1.24 | 928 | NYSE | BKSY | Mon, Sep 11, 2023 | 1.24 | 1.28 | 1.24 | 1.25 | 927 | NYSE | BKSY | Fri, Sep 8, 2023 | 1.29 | 1.29 | 1.24 | 1.27 | 926 | NYSE | BKSY | Thu, Sep 7, 2023 | 1.29 | 1.30 | 1.27 | 1.29 | 925 | NYSE | BKSY | Wed, Sep 6, 2023 | 1.31 | 1.32 | 1.28 | 1.29 | 924 | NYSE | BKSY | Tue, Sep 5, 2023 | 1.34 | 1.35 | 1.29 | 1.31 | 923 | NYSE | BKSY | Fri, Sep 1, 2023 | 1.38 | 1.40 | 1.33 | 1.35 | 922 | NYSE | BKSY | Thu, Aug 31, 2023 | 1.40 | 1.41 | 1.35 | 1.36 | 921 | NYSE | BKSY | Wed, Aug 30, 2023 | 1.40 | 1.42 | 1.36 | 1.39 | 920 | NYSE | BKSY | Tue, Aug 29, 2023 | 1.33 | 1.43 | 1.33 | 1.40 | 919 | NYSE | BKSY | Mon, Aug 28, 2023 | 1.34 | 1.36 | 1.28 | 1.33 | 918 | NYSE | BKSY | Fri, Aug 25, 2023 | 1.30 | 1.36 | 1.30 | 1.34 | 917 | NYSE | BKSY | Thu, Aug 24, 2023 | 1.45 | 1.45 | 1.26 | 1.28 | 916 | NYSE | BKSY | Wed, Aug 23, 2023 | 1.50 | 1.50 | 1.41 | 1.42 | 915 | NYSE | BKSY | Tue, Aug 22, 2023 | 1.43 | 1.46 | 1.40 | 1.45 | 914 | NYSE | BKSY | Mon, Aug 21, 2023 | 1.38 | 1.43 | 1.37 | 1.41 | 913 | NYSE | BKSY | Fri, Aug 18, 2023 | 1.36 | 1.41 | 1.36 | 1.37 | 912 | NYSE | BKSY | Thu, Aug 17, 2023 | 1.41 | 1.44 | 1.38 | 1.40 | 911 | NYSE | BKSY | Wed, Aug 16, 2023 | 1.47 | 1.53 | 1.39 | 1.40 | 910 | NYSE | BKSY | Tue, Aug 15, 2023 | 1.55 | 1.56 | 1.46 | 1.48 | 909 | NYSE | BKSY | Mon, Aug 14, 2023 | 1.57 | 1.58 | 1.52 | 1.57 | 908 | NYSE | BKSY | Fri, Aug 11, 2023 | 1.60 | 1.61 | 1.51 | 1.58 | 907 | NYSE | BKSY | Thu, Aug 10, 2023 | 1.71 | 1.75 | 1.63 | 1.64 | 906 | NYSE | BKSY | Wed, Aug 9, 2023 | 1.74 | 1.82 | 1.63 | 1.69 | 905 | NYSE | BKSY | Tue, Aug 8, 2023 | 1.72 | 1.86 | 1.72 | 1.84 | 904 | NYSE | BKSY | Mon, Aug 7, 2023 | 1.76 | 1.80 | 1.69 | 1.74 | 903 | NYSE | BKSY | Fri, Aug 4, 2023 | 1.83 | 1.88 | 1.70 | 1.73 | 902 | NYSE | BKSY | Thu, Aug 3, 2023 | 1.83 | 1.91 | 1.81 | 1.82 | 901 | NYSE | BKSY | Wed, Aug 2, 2023 | 1.94 | 1.97 | 1.83 | 1.84 | 900 | NYSE | BKSY | Tue, Aug 1, 2023 | 1.96 | 1.99 | 1.88 | 1.97 | 899 | NYSE | BKSY | Mon, Jul 31, 2023 | 1.92 | 2.00 | 1.91 | 1.99 | 898 | NYSE | BKSY | Fri, Jul 28, 2023 | 1.89 | 1.94 | 1.89 | 1.92 | 897 | NYSE | BKSY | Thu, Jul 27, 2023 | 1.98 | 2.01 | 1.85 | 1.86 | 896 | NYSE | BKSY | Wed, Jul 26, 2023 | 1.90 | 2.00 | 1.90 | 1.96 | 895 | NYSE | BKSY | Tue, Jul 25, 2023 | 1.94 | 1.97 | 1.92 | 1.93 | 894 | NYSE | BKSY | Mon, Jul 24, 2023 | 1.93 | 1.97 | 1.92 | 1.95 | 893 | NYSE | BKSY | Fri, Jul 21, 2023 | 1.95 | 1.98 | 1.91 | 1.92 | 892 | NYSE | BKSY | Thu, Jul 20, 2023 | 2.00 | 2.00 | 1.88 | 1.93 | 891 | NYSE | BKSY | Wed, Jul 19, 2023 | 1.99 | 2.12 | 1.97 | 2.01 | 890 | NYSE | BKSY | Tue, Jul 18, 2023 | 1.96 | 2.01 | 1.91 | 1.94 | 889 | NYSE | BKSY | Mon, Jul 17, 2023 | 2.02 | 2.14 | 1.90 | 1.92 | 888 | NYSE | BKSY | Fri, Jul 14, 2023 | 2.14 | 2.18 | 1.98 | 2.00 | 887 | NYSE | BKSY | Thu, Jul 13, 2023 | 1.98 | 2.13 | 1.97 | 2.12 | 886 | NYSE | BKSY | Wed, Jul 12, 2023 | 2.17 | 2.17 | 1.95 | 1.95 | 885 | NYSE | BKSY | Tue, Jul 11, 2023 | 2.18 | 2.19 | 2.06 | 2.08 | 884 | NYSE | BKSY | Mon, Jul 10, 2023 | 2.09 | 2.18 | 2.03 | 2.18 | 883 | NYSE | BKSY | Fri, Jul 7, 2023 | 2.04 | 2.12 | 2.01 | 2.10 | 882 | NYSE | BKSY | Thu, Jul 6, 2023 | 2.04 | 2.10 | 1.94 | 2.05 | 881 | NYSE | BKSY | Wed, Jul 5, 2023 | 2.14 | 2.20 | 2.07 | 2.15 | 880 | NYSE | BKSY | Mon, Jul 3, 2023 | 2.23 | 2.37 | 2.13 | 2.15 | 879 | NYSE | BKSY | Fri, Jun 30, 2023 | 2.20 | 2.30 | 2.18 | 2.22 | 878 | NYSE | BKSY | Thu, Jun 29, 2023 | 2.10 | 2.32 | 2.09 | 2.15 | 877 | NYSE | BKSY | Wed, Jun 28, 2023 | 1.88 | 2.11 | 1.85 | 2.10 | 876 | NYSE | BKSY | Tue, Jun 27, 2023 | 1.81 | 1.91 | 1.76 | 1.91 | 875 | NYSE | BKSY | Mon, Jun 26, 2023 | 1.90 | 1.92 | 1.76 | 1.81 | 874 | NYSE | BKSY | Fri, Jun 23, 2023 | 1.90 | 1.95 | 1.85 | 1.93 | 873 | NYSE | BKSY | Thu, Jun 22, 2023 | 1.79 | 1.94 | 1.77 | 1.91 | 872 | NYSE | BKSY | Wed, Jun 21, 2023 | 1.82 | 1.85 | 1.60 | 1.85 | 871 | NYSE | BKSY | Tue, Jun 20, 2023 | 1.76 | 1.87 | 1.73 | 1.79 | 870 | NYSE | BKSY | Fri, Jun 16, 2023 | 1.82 | 1.82 | 1.73 | 1.75 | 869 | NYSE | BKSY | Thu, Jun 15, 2023 | 1.71 | 1.81 | 1.70 | 1.76 | 868 | NYSE | BKSY | Wed, Jun 14, 2023 | 1.84 | 1.87 | 1.69 | 1.70 | 867 | NYSE | BKSY | Tue, Jun 13, 2023 | 1.91 | 1.92 | 1.83 | 1.86 | 866 | NYSE | BKSY | Mon, Jun 12, 2023 | 1.84 | 1.88 | 1.78 | 1.83 | 865 | NYSE | BKSY | Fri, Jun 9, 2023 | 1.88 | 1.90 | 1.70 | 1.72 | 864 | NYSE | BKSY | Thu, Jun 8, 2023 | 1.77 | 1.90 | 1.75 | 1.87 | 863 | NYSE | BKSY | Wed, Jun 7, 2023 | 1.83 | 1.89 | 1.74 | 1.78 | 862 | NYSE | BKSY | Tue, Jun 6, 2023 | 1.62 | 1.83 | 1.60 | 1.80 | 861 | NYSE | BKSY | Mon, Jun 5, 2023 | 1.62 | 1.75 | 1.59 | 1.58 | 860 | NYSE | BKSY | Fri, Jun 2, 2023 | 1.52 | 1.60 | 1.44 | 1.58 | 859 | NYSE | BKSY | Thu, Jun 1, 2023 | 1.38 | 1.54 | 1.34 | 1.49 | 858 | NYSE | BKSY | Wed, May 31, 2023 | 1.35 | 1.39 | 1.31 | 1.37 | 857 | NYSE | BKSY | Tue, May 30, 2023 | 1.46 | 1.46 | 1.33 | 1.35 | 856 | NYSE | BKSY | Fri, May 26, 2023 | 1.39 | 1.43 | 1.37 | 1.41 | 855 | NYSE | BKSY | Thu, May 25, 2023 | 1.42 | 1.43 | 1.36 | 1.39 | 854 | NYSE | BKSY | Wed, May 24, 2023 | 1.39 | 1.42 | 1.33 | 1.39 | 853 | NYSE | BKSY | Tue, May 23, 2023 | 1.47 | 1.52 | 1.37 | 1.38 | 852 | NYSE | BKSY | Mon, May 22, 2023 | 1.29 | 1.47 | 1.29 | 1.46 | 851 | NYSE | BKSY | Fri, May 19, 2023 | 1.27 | 1.31 | 1.26 | 1.29 | 850 | NYSE | BKSY | Thu, May 18, 2023 | 1.26 | 1.31 | 1.24 | 1.26 | 849 | NYSE | BKSY | Wed, May 17, 2023 | 1.24 | 1.29 | 1.21 | 1.29 | 848 | NYSE | BKSY | Tue, May 16, 2023 | 1.26 | 1.30 | 1.22 | 1.23 | 847 | NYSE | BKSY | Mon, May 15, 2023 | 1.24 | 1.31 | 1.24 | 1.29 | 846 | NYSE | BKSY | Fri, May 12, 2023 | 1.26 | 1.26 | 1.21 | 1.26 | 845 | NYSE | BKSY | Thu, May 11, 2023 | 1.27 | 1.32 | 1.23 | 1.24 | 844 | NYSE | BKSY | Wed, May 10, 2023 | 1.21 | 1.29 | 1.18 | 1.29 | 843 | NYSE | BKSY | Tue, May 9, 2023 | 1.17 | 1.19 | 1.13 | 1.17 | 842 | NYSE | BKSY | Mon, May 8, 2023 | 1.19 | 1.22 | 1.13 | 1.18 | 841 | NYSE | BKSY | Fri, May 5, 2023 | 1.18 | 1.20 | 1.14 | 1.17 | 840 | NYSE | BKSY | Thu, May 4, 2023 | 1.21 | 1.22 | 1.13 | 1.14 | 839 | NYSE | BKSY | Wed, May 3, 2023 | 1.27 | 1.29 | 1.12 | 1.17 | 838 | NYSE | BKSY | Tue, May 2, 2023 | 1.29 | 1.33 | 1.25 | 1.29 | 837 | NYSE | BKSY | Mon, May 1, 2023 | 1.24 | 1.31 | 1.22 | 1.30 | 836 | NYSE | BKSY | Fri, Apr 28, 2023 | 1.20 | 1.25 | 1.18 | 1.24 | 835 | NYSE | BKSY | Thu, Apr 27, 2023 | 1.20 | 1.25 | 1.15 | 1.20 | 834 | NYSE | BKSY | Wed, Apr 26, 2023 | 1.28 | 1.28 | 1.15 | 1.17 | 833 | NYSE | BKSY | Tue, Apr 25, 2023 | 1.35 | 1.35 | 1.23 | 1.25 | 832 | NYSE | BKSY | Mon, Apr 24, 2023 | 1.35 | 1.39 | 1.32 | 1.35 | 831 | NYSE | BKSY | Fri, Apr 21, 2023 | 1.35 | 1.40 | 1.33 | 1.36 | 830 | NYSE | BKSY | Thu, Apr 20, 2023 | 1.40 | 1.45 | 1.35 | 1.36 | 829 | NYSE | BKSY | Wed, Apr 19, 2023 | 1.47 | 1.50 | 1.37 | 1.43 | 828 | NYSE | BKSY | Tue, Apr 18, 2023 | 1.47 | 1.50 | 1.44 | 1.49 | 827 | NYSE | BKSY | Mon, Apr 17, 2023 | 1.45 | 1.54 | 1.44 | 1.48 | 826 | NYSE | BKSY | Fri, Apr 14, 2023 | 1.43 | 1.49 | 1.36 | 1.44 | 825 | NYSE | BKSY | Thu, Apr 13, 2023 | 1.40 | 1.48 | 1.37 | 1.47 | 824 | NYSE | BKSY | Wed, Apr 12, 2023 | 1.38 | 1.39 | 1.30 | 1.35 | 823 | NYSE | BKSY | Tue, Apr 11, 2023 | 1.40 | 1.40 | 1.34 | 1.35 | 822 | NYSE | BKSY | Mon, Apr 10, 2023 | 1.37 | 1.46 | 1.34 | 1.39 | 821 | NYSE | BKSY | Thu, Apr 6, 2023 | 1.35 | 1.38 | 1.29 | 1.38 | 820 | NYSE | BKSY | Wed, Apr 5, 2023 | 1.43 | 1.43 | 1.29 | 1.33 | 819 | NYSE | BKSY | Tue, Apr 4, 2023 | 1.39 | 1.41 | 1.35 | 1.35 | 818 | NYSE | BKSY | Mon, Apr 3, 2023 | 1.45 | 1.48 | 1.37 | 1.42 | 817 | NYSE | BKSY | Fri, Mar 31, 2023 | 1.43 | 1.53 | 1.40 | 1.50 | 816 | NYSE | BKSY | Thu, Mar 30, 2023 | 1.42 | 1.49 | 1.37 | 1.41 | 815 | NYSE | BKSY | Wed, Mar 29, 2023 | 1.37 | 1.46 | 1.35 | 1.41 | 814 | NYSE | BKSY | Tue, Mar 28, 2023 | 1.41 | 1.41 | 1.36 | 1.37 | 813 | NYSE | BKSY | Mon, Mar 27, 2023 | 1.47 | 1.47 | 1.38 | 1.40 | 812 | NYSE | BKSY | Fri, Mar 24, 2023 | 1.38 | 1.42 | 1.33 | 1.42 | 811 | NYSE | BKSY | Thu, Mar 23, 2023 | 1.38 | 1.40 | 1.31 | 1.34 | 810 | NYSE | BKSY | Wed, Mar 22, 2023 | 1.32 | 1.38 | 1.30 | 1.32 | 809 | NYSE | BKSY | Tue, Mar 21, 2023 | 1.26 | 1.35 | 1.26 | 1.31 | 808 | NYSE | BKSY | Mon, Mar 20, 2023 | 1.36 | 1.37 | 1.25 | 1.26 | 807 | NYSE | BKSY | Fri, Mar 17, 2023 | 1.40 | 1.40 | 1.26 | 1.32 | 806 | NYSE | BKSY | Thu, Mar 16, 2023 | 1.29 | 1.37 | 1.29 | 1.34 | 805 | NYSE | BKSY | Wed, Mar 15, 2023 | 1.38 | 1.40 | 1.29 | 1.29 | 804 | NYSE | BKSY | Tue, Mar 14, 2023 | 1.43 | 1.48 | 1.37 | 1.39 | 803 | NYSE | BKSY | Mon, Mar 13, 2023 | 1.47 | 1.47 | 1.35 | 1.41 | 802 | NYSE | BKSY | Fri, Mar 10, 2023 | 1.62 | 1.63 | 1.45 | 1.46 | 801 | NYSE | BKSY | Thu, Mar 9, 2023 | 1.71 | 1.73 | 1.53 | 1.62 | 800 | NYSE | BKSY | Wed, Mar 8, 2023 | 1.80 | 1.81 | 1.68 | 1.70 | 799 | NYSE | BKSY | Tue, Mar 7, 2023 | 1.90 | 1.97 | 1.72 | 1.80 | 798 | NYSE | BKSY | Mon, Mar 6, 2023 | 1.96 | 2.06 | 1.90 | 1.93 | 797 | NYSE | BKSY | Fri, Mar 3, 2023 | 1.89 | 1.96 | 1.79 | 1.92 | 796 | NYSE | BKSY | Thu, Mar 2, 2023 | 1.85 | 1.90 | 1.83 | 1.86 | 795 | NYSE | BKSY | Wed, Mar 1, 2023 | 1.91 | 1.91 | 1.75 | 1.87 | 794 | NYSE | BKSY | Tue, Feb 28, 2023 | 1.80 | 1.92 | 1.80 | 1.91 | 793 | NYSE | BKSY | Mon, Feb 27, 2023 | 1.75 | 1.78 | 1.71 | 1.78 | 792 | NYSE | BKSY | Fri, Feb 24, 2023 | 1.74 | 1.75 | 1.68 | 1.73 | 791 | NYSE | BKSY | Thu, Feb 23, 2023 | 1.82 | 1.85 | 1.74 | 1.76 | 790 | NYSE | BKSY | Wed, Feb 22, 2023 | 1.83 | 1.87 | 1.78 | 1.79 | 789 | NYSE | BKSY | Tue, Feb 21, 2023 | 1.95 | 1.95 | 1.82 | 1.84 | 788 | NYSE | BKSY | Fri, Feb 17, 2023 | 1.94 | 1.98 | 1.84 | 1.97 | 787 | NYSE | BKSY | Thu, Feb 16, 2023 | 1.95 | 2.03 | 1.91 | 1.94 | 786 | NYSE | BKSY | Wed, Feb 15, 2023 | 1.85 | 2.00 | 1.85 | 1.96 | 785 | NYSE | BKSY | Tue, Feb 14, 2023 | 1.82 | 1.90 | 1.77 | 1.90 | 784 | NYSE | BKSY | Mon, Feb 13, 2023 | 1.77 | 1.80 | 1.73 | 1.79 | 783 | NYSE | BKSY | Fri, Feb 10, 2023 | 1.75 | 1.78 | 1.70 | 1.77 | 782 | NYSE | BKSY | Thu, Feb 9, 2023 | 1.80 | 1.86 | 1.72 | 1.75 | 781 | NYSE | BKSY | Wed, Feb 8, 2023 | 1.83 | 1.87 | 1.79 | 1.80 | 780 | NYSE | BKSY | Tue, Feb 7, 2023 | 1.90 | 1.90 | 1.81 | 1.86 | 779 | NYSE | BKSY | Mon, Feb 6, 2023 | 1.89 | 1.92 | 1.83 | 1.87 | 778 | NYSE | BKSY | Fri, Feb 3, 2023 | 1.96 | 2.02 | 1.82 | 1.82 | 777 | NYSE | BKSY | Thu, Feb 2, 2023 | 1.90 | 2.02 | 1.86 | 1.94 | 776 | NYSE | BKSY | Wed, Feb 1, 2023 | 1.80 | 1.88 | 1.79 | 1.85 | 775 | NYSE | BKSY | Tue, Jan 31, 2023 | 1.77 | 1.85 | 1.77 | 1.82 | 774 | NYSE | BKSY | Mon, Jan 30, 2023 | 1.82 | 1.83 | 1.75 | 1.77 | 773 | NYSE | BKSY | Fri, Jan 27, 2023 | 1.74 | 1.84 | 1.72 | 1.84 | 772 | NYSE | BKSY | Thu, Jan 26, 2023 | 1.76 | 1.76 | 1.71 | 1.73 | 771 | NYSE | BKSY | Wed, Jan 25, 2023 | 1.70 | 1.74 | 1.67 | 1.70 | 770 | NYSE | BKSY | Tue, Jan 24, 2023 | 1.84 | 1.86 | 1.73 | 1.73 | 769 | NYSE | BKSY | Mon, Jan 23, 2023 | 1.79 | 1.85 | 1.77 | 1.84 | 768 | NYSE | BKSY | Fri, Jan 20, 2023 | 1.74 | 1.80 | 1.68 | 1.76 | 767 | NYSE | BKSY | Thu, Jan 19, 2023 | 1.77 | 1.77 | 1.68 | 1.72 | 766 | NYSE | BKSY | Wed, Jan 18, 2023 | 1.89 | 1.92 | 1.76 | 1.79 | 765 | NYSE | BKSY | Tue, Jan 17, 2023 | 1.95 | 1.95 | 1.83 | 1.86 | 764 | NYSE | BKSY | Fri, Jan 13, 2023 | 1.77 | 1.89 | 1.77 | 1.86 | 763 | NYSE | BKSY | Thu, Jan 12, 2023 | 1.76 | 1.82 | 1.70 | 1.80 | 762 | NYSE | BKSY | Wed, Jan 11, 2023 | 1.74 | 1.80 | 1.70 | 1.74 | 761 | NYSE | BKSY | Tue, Jan 10, 2023 | 1.65 | 1.73 | 1.65 | 1.72 | 760 | NYSE | BKSY | Mon, Jan 9, 2023 | 1.74 | 1.77 | 1.62 | 1.66 | 759 | NYSE | BKSY | Fri, Jan 6, 2023 | 1.67 | 1.74 | 1.62 | 1.73 | 758 | NYSE | BKSY | Thu, Jan 5, 2023 | 1.61 | 1.68 | 1.56 | 1.66 | 757 | NYSE | BKSY | Wed, Jan 4, 2023 | 1.58 | 1.63 | 1.55 | 1.60 | 756 | NYSE | BKSY | Tue, Jan 3, 2023 | 1.53 | 1.63 | 1.48 | 1.54 | 755 | NYSE | BKSY | Fri, Dec 30, 2022 | 1.33 | 1.55 | 1.33 | 1.54 | 754 | NYSE | BKSY | Thu, Dec 29, 2022 | 1.41 | 1.44 | 1.33 | 1.35 | 753 | NYSE | BKSY | Wed, Dec 28, 2022 | 1.45 | 1.47 | 1.40 | 1.42 | 752 | NYSE | BKSY | Tue, Dec 27, 2022 | 1.54 | 1.55 | 1.39 | 1.40 | 751 | NYSE | BKSY | Fri, Dec 23, 2022 | 1.59 | 1.60 | 1.50 | 1.55 | 750 | NYSE | BKSY | Thu, Dec 22, 2022 | 1.65 | 1.65 | 1.48 | 1.60 | 749 | NYSE | BKSY | Wed, Dec 21, 2022 | 1.74 | 1.74 | 1.63 | 1.65 | 748 | NYSE | BKSY | Tue, Dec 20, 2022 | 1.66 | 1.74 | 1.66 | 1.70 | 747 | NYSE | BKSY | Mon, Dec 19, 2022 | 1.84 | 1.84 | 1.65 | 1.67 | 746 | NYSE | BKSY | Fri, Dec 16, 2022 | 1.98 | 2.00 | 1.77 | 1.84 | 745 | NYSE | BKSY | Thu, Dec 15, 2022 | 1.92 | 1.92 | 1.79 | 1.84 | 744 | NYSE | BKSY | Wed, Dec 14, 2022 | 2.06 | 2.09 | 1.95 | 1.96 | 743 | NYSE | BKSY | Tue, Dec 13, 2022 | 2.20 | 2.25 | 2.00 | 2.02 | 742 | NYSE | BKSY | Mon, Dec 12, 2022 | 2.06 | 2.21 | 2.05 | 2.16 | 741 | NYSE | BKSY | Fri, Dec 9, 2022 | 2.06 | 2.13 | 1.98 | 2.06 | 740 | NYSE | BKSY | Thu, Dec 8, 2022 | 1.87 | 2.19 | 1.87 | 2.09 | 739 | NYSE | BKSY | Wed, Dec 7, 2022 | 1.79 | 1.99 | 1.72 | 1.95 | 738 | NYSE | BKSY | Tue, Dec 6, 2022 | 1.75 | 1.78 | 1.70 | 1.71 | 737 | NYSE | BKSY | Mon, Dec 5, 2022 | 1.74 | 1.83 | 1.71 | 1.75 | 736 | NYSE | BKSY | Fri, Dec 2, 2022 | 1.67 | 1.78 | 1.67 | 1.78 | 735 | NYSE | BKSY | Thu, Dec 1, 2022 | 1.67 | 1.80 | 1.66 | 1.73 | 734 | NYSE | BKSY | Wed, Nov 30, 2022 | 1.62 | 1.69 | 1.60 | 1.67 | 733 | NYSE | BKSY | Tue, Nov 29, 2022 | 1.59 | 1.66 | 1.58 | 1.62 | 732 | NYSE | BKSY | Mon, Nov 28, 2022 | 1.65 | 1.69 | 1.58 | 1.60 | 731 | NYSE | BKSY | Fri, Nov 25, 2022 | 1.74 | 1.74 | 1.68 | 1.70 | 730 | NYSE | BKSY | Wed, Nov 23, 2022 | 1.68 | 1.74 | 1.67 | 1.74 | 729 | NYSE | BKSY | Tue, Nov 22, 2022 | 1.66 | 1.70 | 1.58 | 1.69 | 728 | NYSE | BKSY | Mon, Nov 21, 2022 | 1.78 | 1.78 | 1.63 | 1.67 | 727 | NYSE | BKSY | Fri, Nov 18, 2022 | 1.88 | 1.89 | 1.69 | 1.73 | 726 | NYSE | BKSY | Thu, Nov 17, 2022 | 1.74 | 1.94 | 1.74 | 1.84 | 725 | NYSE | BKSY | Wed, Nov 16, 2022 | 1.77 | 1.78 | 1.69 | 1.75 | 724 | NYSE | BKSY | Tue, Nov 15, 2022 | 1.81 | 1.83 | 1.74 | 1.75 | 723 | NYSE | BKSY | Mon, Nov 14, 2022 | 1.72 | 1.82 | 1.68 | 1.76 | 722 | NYSE | BKSY | Fri, Nov 11, 2022 | 1.67 | 1.73 | 1.64 | 1.72 | 721 | NYSE | BKSY | Thu, Nov 10, 2022 | 1.76 | 1.92 | 1.62 | 1.65 | 720 | NYSE | BKSY | Wed, Nov 9, 2022 | 1.66 | 1.71 | 1.64 | 1.71 | 719 | NYSE | BKSY | Tue, Nov 8, 2022 | 1.92 | 1.92 | 1.62 | 1.67 | 718 | NYSE | BKSY | Mon, Nov 7, 2022 | 1.66 | 1.82 | 1.63 | 1.80 | 717 | NYSE | BKSY | Fri, Nov 4, 2022 | 1.62 | 1.67 | 1.55 | 1.61 | 716 | NYSE | BKSY | Thu, Nov 3, 2022 | 1.54 | 1.64 | 1.54 | 1.58 | 715 | NYSE | BKSY | Wed, Nov 2, 2022 | 1.60 | 1.64 | 1.56 | 1.56 | 714 | NYSE | BKSY | Tue, Nov 1, 2022 | 1.66 | 1.69 | 1.61 | 1.62 | 713 | NYSE | BKSY | Mon, Oct 31, 2022 | 1.60 | 1.66 | 1.58 | 1.61 | 712 | NYSE | BKSY | Fri, Oct 28, 2022 | 1.58 | 1.63 | 1.55 | 1.61 | 711 | NYSE | BKSY | Thu, Oct 27, 2022 | 1.59 | 1.64 | 1.55 | 1.58 | 710 | NYSE | BKSY | Wed, Oct 26, 2022 | 1.60 | 1.69 | 1.57 | 1.57 | 709 | NYSE | BKSY | Tue, Oct 25, 2022 | 1.62 | 1.70 | 1.61 | 1.63 | 708 | NYSE | BKSY | Mon, Oct 24, 2022 | 1.54 | 1.54 | 1.48 | 1.53 | 707 | NYSE | BKSY | Fri, Oct 21, 2022 | 1.50 | 1.53 | 1.46 | 1.50 | 706 | NYSE | BKSY | Thu, Oct 20, 2022 | 1.50 | 1.56 | 1.47 | 1.48 | 705 | NYSE | BKSY | Wed, Oct 19, 2022 | 1.49 | 1.50 | 1.45 | 1.48 | 704 | NYSE | BKSY | Tue, Oct 18, 2022 | 1.60 | 1.65 | 1.48 | 1.49 | 703 | NYSE | BKSY | Mon, Oct 17, 2022 | 1.51 | 1.58 | 1.50 | 1.55 | 702 | NYSE | BKSY | Fri, Oct 14, 2022 | 1.54 | 1.57 | 1.47 | 1.49 | 701 | NYSE | BKSY | Thu, Oct 13, 2022 | 1.40 | 1.54 | 1.40 | 1.50 | 700 | NYSE | BKSY | Wed, Oct 12, 2022 | 1.53 | 1.55 | 1.44 | 1.49 | 699 | NYSE | BKSY | Tue, Oct 11, 2022 | 1.49 | 1.51 | 1.42 | 1.49 | 698 | NYSE | BKSY | Mon, Oct 10, 2022 | 1.58 | 1.59 | 1.46 | 1.49 | 697 | NYSE | BKSY | Fri, Oct 7, 2022 | 1.64 | 1.66 | 1.56 | 1.58 | 696 | NYSE | BKSY | Thu, Oct 6, 2022 | 1.64 | 1.69 | 1.60 | 1.66 | 695 | NYSE | BKSY | Wed, Oct 5, 2022 | 1.56 | 1.66 | 1.56 | 1.63 | 694 | NYSE | BKSY | Tue, Oct 4, 2022 | 1.63 | 1.67 | 1.59 | 1.63 | 693 | NYSE | BKSY | Mon, Oct 3, 2022 | 1.51 | 1.61 | 1.48 | 1.61 | 692 | NYSE | BKSY | Fri, Sep 30, 2022 | 1.52 | 1.58 | 1.50 | 1.50 | 691 | NYSE | BKSY | Thu, Sep 29, 2022 | 1.58 | 1.64 | 1.47 | 1.52 | 690 | NYSE | BKSY | Wed, Sep 28, 2022 | 1.53 | 1.63 | 1.52 | 1.62 | 689 | NYSE | BKSY | Tue, Sep 27, 2022 | 1.55 | 1.59 | 1.53 | 1.54 | 688 | NYSE | BKSY | Mon, Sep 26, 2022 | 1.56 | 1.63 | 1.53 | 1.53 | 687 | NYSE | BKSY | Fri, Sep 23, 2022 | 1.59 | 1.63 | 1.56 | 1.58 | 686 | NYSE | BKSY | Thu, Sep 22, 2022 | 1.68 | 1.69 | 1.61 | 1.64 | 685 | NYSE | BKSY | Wed, Sep 21, 2022 | 1.71 | 1.78 | 1.67 | 1.69 | 684 | NYSE | BKSY | Tue, Sep 20, 2022 | 1.79 | 1.79 | 1.68 | 1.70 | 683 | NYSE | BKSY | Mon, Sep 19, 2022 | 1.80 | 1.85 | 1.76 | 1.76 | 682 | NYSE | BKSY | Fri, Sep 16, 2022 | 1.87 | 1.87 | 1.80 | 1.80 | 681 | NYSE | BKSY | Thu, Sep 15, 2022 | 1.94 | 1.98 | 1.89 | 1.91 | 680 | NYSE | BKSY | Wed, Sep 14, 2022 | 1.96 | 1.99 | 1.89 | 1.95 | 679 | NYSE | BKSY | Tue, Sep 13, 2022 | 1.99 | 2.02 | 1.94 | 1.95 | 678 | NYSE | BKSY | Mon, Sep 12, 2022 | 2.10 | 2.13 | 2.02 | 2.02 | 677 | NYSE | BKSY | Fri, Sep 9, 2022 | 2.16 | 2.23 | 2.11 | 2.15 | 676 | NYSE | BKSY | Thu, Sep 8, 2022 | 2.07 | 2.16 | 2.04 | 2.13 | 675 | NYSE | BKSY | Wed, Sep 7, 2022 | 2.07 | 2.11 | 2.02 | 2.10 | 674 | NYSE | BKSY | Tue, Sep 6, 2022 | 1.94 | 2.12 | 1.91 | 2.08 | 673 | NYSE | BKSY | Fri, Sep 2, 2022 | 1.98 | 1.98 | 1.89 | 1.91 | 672 | NYSE | BKSY | Thu, Sep 1, 2022 | 2.01 | 2.01 | 1.91 | 1.99 | 671 | NYSE | BKSY | Wed, Aug 31, 2022 | 2.02 | 2.07 | 1.99 | 2.03 | 670 | NYSE | BKSY | Tue, Aug 30, 2022 | 2.03 | 2.05 | 1.93 | 1.98 | 669 | NYSE | BKSY | Mon, Aug 29, 2022 | 2.02 | 2.09 | 1.96 | 2.01 | 668 | NYSE | BKSY | Fri, Aug 26, 2022 | 2.21 | 2.21 | 2.05 | 2.09 | 667 | NYSE | BKSY | Thu, Aug 25, 2022 | 2.23 | 2.24 | 2.16 | 2.22 | 666 | NYSE | BKSY | Wed, Aug 24, 2022 | 2.10 | 2.18 | 2.09 | 2.18 | 665 | NYSE | BKSY | Tue, Aug 23, 2022 | 2.07 | 2.15 | 2.02 | 2.09 | 664 | NYSE | BKSY | Mon, Aug 22, 2022 | 2.04 | 2.11 | 2.01 | 2.02 | 663 | NYSE | BKSY | Fri, Aug 19, 2022 | 2.23 | 2.23 | 2.02 | 2.07 | 662 | NYSE | BKSY | Thu, Aug 18, 2022 | 2.31 | 2.36 | 2.23 | 2.26 | 661 | NYSE | BKSY | Wed, Aug 17, 2022 | 2.40 | 2.42 | 2.29 | 2.31 | 660 | NYSE | BKSY | Tue, Aug 16, 2022 | 2.53 | 2.53 | 2.35 | 2.43 | 659 | NYSE | BKSY | Mon, Aug 15, 2022 | 2.55 | 2.59 | 2.48 | 2.57 | 658 | NYSE | BKSY | Fri, Aug 12, 2022 | 2.62 | 2.67 | 2.46 | 2.59 | 657 | NYSE | BKSY | Thu, Aug 11, 2022 | 2.90 | 2.90 | 2.56 | 2.58 | 656 | NYSE | BKSY | Wed, Aug 10, 2022 | 2.83 | 2.98 | 2.69 | 2.80 | 655 | NYSE | BKSY | Tue, Aug 9, 2022 | 2.70 | 2.73 | 2.51 | 2.60 | 654 | NYSE | BKSY | Mon, Aug 8, 2022 | 2.63 | 2.95 | 2.59 | 2.70 | 653 | NYSE | BKSY | Fri, Aug 5, 2022 | 2.57 | 2.65 | 2.46 | 2.59 | 652 | NYSE | BKSY | Thu, Aug 4, 2022 | 2.67 | 2.71 | 2.57 | 2.61 | 651 | NYSE | BKSY | Wed, Aug 3, 2022 | 2.61 | 2.80 | 2.61 | 2.66 | 650 | NYSE | BKSY | Tue, Aug 2, 2022 | 2.36 | 2.74 | 2.34 | 2.60 | 649 | NYSE | BKSY | Mon, Aug 1, 2022 | 2.30 | 2.44 | 2.27 | 2.40 | 648 | NYSE | BKSY | Fri, Jul 29, 2022 | 2.29 | 2.39 | 2.25 | 2.39 | 647 | NYSE | BKSY | Thu, Jul 28, 2022 | 2.18 | 2.30 | 2.15 | 2.29 | 646 | NYSE | BKSY | Wed, Jul 27, 2022 | 2.22 | 2.22 | 2.09 | 2.21 | 645 | NYSE | BKSY | Tue, Jul 26, 2022 | 2.22 | 2.24 | 2.07 | 2.18 | 644 | NYSE | BKSY | Mon, Jul 25, 2022 | 2.19 | 2.29 | 2.15 | 2.18 | 643 | NYSE | BKSY | Fri, Jul 22, 2022 | 2.41 | 2.44 | 2.17 | 2.18 | 642 | NYSE | BKSY | Thu, Jul 21, 2022 | 2.34 | 2.46 | 2.28 | 2.46 | 641 | NYSE | BKSY | Wed, Jul 20, 2022 | 2.22 | 2.37 | 2.22 | 2.30 | 640 | NYSE | BKSY | Tue, Jul 19, 2022 | 2.29 | 2.38 | 2.17 | 2.20 | 639 | NYSE | BKSY | Mon, Jul 18, 2022 | 2.22 | 2.34 | 2.22 | 2.24 | 638 | NYSE | BKSY | Fri, Jul 15, 2022 | 2.22 | 2.23 | 2.12 | 2.22 | 637 | NYSE | BKSY | Thu, Jul 14, 2022 | 2.22 | 2.30 | 2.12 | 2.17 | 636 | NYSE | BKSY | Wed, Jul 13, 2022 | 2.19 | 2.31 | 2.16 | 2.26 | 635 | NYSE | BKSY | Tue, Jul 12, 2022 | 2.23 | 2.27 | 2.13 | 2.24 | 634 | NYSE | BKSY | Mon, Jul 11, 2022 | 2.39 | 2.40 | 2.20 | 2.20 | 633 | NYSE | BKSY | Fri, Jul 8, 2022 | 2.40 | 2.49 | 2.37 | 2.39 | 632 | NYSE | BKSY | Thu, Jul 7, 2022 | 2.48 | 2.55 | 2.40 | 2.44 | 631 | NYSE | BKSY | Wed, Jul 6, 2022 | 2.47 | 2.53 | 2.38 | 2.49 | 630 | NYSE | BKSY | Tue, Jul 5, 2022 | 2.22 | 2.47 | 2.21 | 2.46 | 629 | NYSE | BKSY | Fri, Jul 1, 2022 | 2.30 | 2.36 | 2.22 | 2.31 | 628 | NYSE | BKSY | Thu, Jun 30, 2022 | 2.21 | 2.36 | 2.13 | 2.31 | 627 | NYSE | BKSY | Wed, Jun 29, 2022 | 2.17 | 2.26 | 2.07 | 2.26 | 626 | NYSE | BKSY | Tue, Jun 28, 2022 | 2.34 | 2.38 | 2.14 | 2.18 | 625 | NYSE | BKSY | Mon, Jun 27, 2022 | 2.38 | 2.49 | 2.28 | 2.32 | 624 | NYSE | BKSY | Fri, Jun 24, 2022 | 2.41 | 2.44 | 2.28 | 2.42 | 623 | NYSE | BKSY | Thu, Jun 23, 2022 | 2.26 | 2.48 | 2.25 | 2.48 | 622 | NYSE | BKSY | Wed, Jun 22, 2022 | 2.30 | 2.47 | 2.25 | 2.30 | 621 | NYSE | BKSY | Tue, Jun 21, 2022 | 2.69 | 2.92 | 2.33 | 2.44 | 620 | NYSE | BKSY | Fri, Jun 17, 2022 | 1.92 | 2.10 | 1.85 | 2.03 | 619 | NYSE | BKSY | Thu, Jun 16, 2022 | 1.92 | 1.96 | 1.76 | 1.88 | 618 | NYSE | BKSY | Wed, Jun 15, 2022 | 2.16 | 2.19 | 1.97 | 2.02 | 617 | NYSE | BKSY | Tue, Jun 14, 2022 | 1.93 | 2.23 | 1.92 | 2.20 | 616 | NYSE | BKSY | Mon, Jun 13, 2022 | 2.05 | 2.05 | 1.87 | 1.87 | 615 | NYSE | BKSY | Fri, Jun 10, 2022 | 2.11 | 2.22 | 2.06 | 2.10 | 614 | NYSE | BKSY | Thu, Jun 9, 2022 | 2.45 | 2.48 | 2.17 | 2.20 | 613 | NYSE | BKSY | Wed, Jun 8, 2022 | 2.48 | 2.72 | 2.43 | 2.44 | 612 | NYSE | BKSY | Tue, Jun 7, 2022 | 2.40 | 2.52 | 2.36 | 2.50 | 611 | NYSE | BKSY | Mon, Jun 6, 2022 | 2.69 | 2.77 | 2.36 | 2.44 | 610 | NYSE | BKSY | Fri, Jun 3, 2022 | 2.69 | 2.82 | 2.51 | 2.60 | 609 | NYSE | BKSY | Thu, Jun 2, 2022 | 2.83 | 3.33 | 2.79 | 2.86 | 608 | NYSE | BKSY | Wed, Jun 1, 2022 | 3.00 | 3.15 | 2.70 | 2.81 | 607 | NYSE | BKSY | Tue, May 31, 2022 | 2.55 | 3.73 | 2.41 | 3.27 | 606 | NYSE | BKSY | Fri, May 27, 2022 | 2.42 | 2.87 | 2.37 | 2.62 | 605 | NYSE | BKSY | Thu, May 26, 2022 | 2.34 | 2.55 | 2.16 | 2.44 | 604 | NYSE | BKSY | Wed, May 25, 2022 | 1.20 | 2.97 | 1.17 | 2.33 | 603 | NYSE | BKSY | Tue, May 24, 2022 | 1.25 | 1.25 | 1.16 | 1.18 | 602 | NYSE | BKSY | Mon, May 23, 2022 | 1.31 | 1.31 | 1.22 | 1.26 | 601 | NYSE | BKSY | Fri, May 20, 2022 | 1.38 | 1.39 | 1.25 | 1.30 | 600 | NYSE | BKSY | Thu, May 19, 2022 | 1.35 | 1.42 | 1.31 | 1.36 | 599 | NYSE | BKSY | Wed, May 18, 2022 | 1.39 | 1.43 | 1.27 | 1.33 | 598 | NYSE | BKSY | Tue, May 17, 2022 | 1.36 | 1.40 | 1.26 | 1.40 | 597 | NYSE | BKSY | Mon, May 16, 2022 | 1.32 | 1.32 | 1.22 | 1.24 | 596 | NYSE | BKSY | Fri, May 13, 2022 | 1.23 | 1.35 | 1.22 | 1.29 | 595 | NYSE | BKSY | Thu, May 12, 2022 | 1.07 | 1.21 | 1.00 | 1.17 | 594 | NYSE | BKSY | Wed, May 11, 2022 | 1.08 | 1.18 | 1.00 | 1.08 | 593 | NYSE | BKSY | Tue, May 10, 2022 | 1.28 | 1.40 | 1.14 | 1.19 | 592 | NYSE | BKSY | Mon, May 9, 2022 | 1.35 | 1.37 | 1.22 | 1.23 | 591 | NYSE | BKSY | Fri, May 6, 2022 | 1.43 | 1.45 | 1.34 | 1.37 | 590 | NYSE | BKSY | Thu, May 5, 2022 | 1.55 | 1.55 | 1.44 | 1.44 | 589 | NYSE | BKSY | Wed, May 4, 2022 | 1.50 | 1.57 | 1.44 | 1.57 | 588 | NYSE | BKSY | Tue, May 3, 2022 | 1.66 | 1.66 | 1.56 | 1.60 | 587 | NYSE | BKSY | Mon, May 2, 2022 | 1.59 | 1.64 | 1.51 | 1.64 | 586 | NYSE | BKSY | Fri, Apr 29, 2022 | 1.57 | 1.69 | 1.56 | 1.57 | 585 | NYSE | BKSY | Thu, Apr 28, 2022 | 1.55 | 1.64 | 1.48 | 1.59 | 584 | NYSE | BKSY | Wed, Apr 27, 2022 | 1.58 | 1.62 | 1.53 | 1.54 | 583 | NYSE | BKSY | Tue, Apr 26, 2022 | 1.61 | 1.65 | 1.53 | 1.54 | 582 | NYSE | BKSY | Mon, Apr 25, 2022 | 1.61 | 1.66 | 1.57 | 1.62 | 581 | NYSE | BKSY | Fri, Apr 22, 2022 | 1.61 | 1.68 | 1.56 | 1.60 | 580 | NYSE | BKSY | Thu, Apr 21, 2022 | 1.76 | 1.80 | 1.61 | 1.62 | 579 | NYSE | BKSY | Wed, Apr 20, 2022 | 1.88 | 1.88 | 1.76 | 1.76 | 578 | NYSE | BKSY | Tue, Apr 19, 2022 | 1.74 | 1.86 | 1.72 | 1.83 | 577 | NYSE | BKSY | Mon, Apr 18, 2022 | 1.95 | 1.95 | 1.74 | 1.76 | 576 | NYSE | BKSY | Thu, Apr 14, 2022 | 1.88 | 1.97 | 1.85 | 1.94 | 575 | NYSE | BKSY | Wed, Apr 13, 2022 | 1.88 | 1.93 | 1.83 | 1.92 | 574 | NYSE | BKSY | Tue, Apr 12, 2022 | 1.94 | 1.98 | 1.84 | 1.87 | 573 | NYSE | BKSY | Mon, Apr 11, 2022 | 1.92 | 2.02 | 1.86 | 1.89 | 572 | NYSE | BKSY | Fri, Apr 8, 2022 | 1.99 | 2.06 | 1.89 | 2.00 | 571 | NYSE | BKSY | Thu, Apr 7, 2022 | 2.01 | 2.02 | 1.90 | 1.95 | 570 | NYSE | BKSY | Wed, Apr 6, 2022 | 2.08 | 2.09 | 1.92 | 1.97 | 569 | NYSE | BKSY | Tue, Apr 5, 2022 | 2.39 | 2.39 | 2.06 | 2.14 | 568 | NYSE | BKSY | Mon, Apr 4, 2022 | 1.97 | 2.24 | 1.97 | 2.20 | 567 | NYSE | BKSY | Fri, Apr 1, 2022 | 1.87 | 1.97 | 1.81 | 1.94 | 566 | NYSE | BKSY | Thu, Mar 31, 2022 | 2.03 | 2.13 | 1.83 | 1.89 | 565 | NYSE | BKSY | Wed, Mar 30, 2022 | 1.93 | 2.18 | 1.90 | 1.97 | 564 | NYSE | BKSY | Tue, Mar 29, 2022 | 1.84 | 1.95 | 1.78 | 1.91 | 563 | NYSE | BKSY | Mon, Mar 28, 2022 | 1.79 | 1.90 | 1.77 | 1.80 | 562 | NYSE | BKSY | Fri, Mar 25, 2022 | 1.87 | 1.87 | 1.72 | 1.75 | 561 | NYSE | BKSY | Thu, Mar 24, 2022 | 1.84 | 1.88 | 1.75 | 1.80 | 560 | NYSE | BKSY | Wed, Mar 23, 2022 | 1.79 | 1.86 | 1.75 | 1.80 | 559 | NYSE | BKSY | Tue, Mar 22, 2022 | 1.79 | 1.89 | 1.77 | 1.80 | 558 | NYSE | BKSY | Mon, Mar 21, 2022 | 1.78 | 1.82 | 1.70 | 1.73 | 557 | NYSE | BKSY | Fri, Mar 18, 2022 | 1.64 | 1.83 | 1.64 | 1.73 | 556 | NYSE | BKSY | Thu, Mar 17, 2022 | 1.62 | 1.69 | 1.57 | 1.65 | 555 | NYSE | BKSY | Wed, Mar 16, 2022 | 1.63 | 1.72 | 1.57 | 1.60 | 554 | NYSE | BKSY | Tue, Mar 15, 2022 | 1.54 | 1.66 | 1.50 | 1.61 | 553 | NYSE | BKSY | Mon, Mar 14, 2022 | 1.79 | 1.82 | 1.50 | 1.51 | 552 | NYSE | BKSY | Fri, Mar 11, 2022 | 1.99 | 1.99 | 1.76 | 1.86 | 551 | NYSE | BKSY | Thu, Mar 10, 2022 | 1.88 | 2.00 | 1.82 | 1.93 | 550 | NYSE | BKSY | Wed, Mar 9, 2022 | 2.14 | 2.21 | 1.72 | 1.94 | 549 | NYSE | BKSY | Tue, Mar 8, 2022 | 1.99 | 2.14 | 1.94 | 2.06 | 548 | NYSE | BKSY | Mon, Mar 7, 2022 | 2.10 | 2.15 | 1.95 | 2.00 | 547 | NYSE | BKSY | Fri, Mar 4, 2022 | 2.24 | 2.33 | 2.10 | 2.11 | 546 | NYSE | BKSY | Thu, Mar 3, 2022 | 2.41 | 2.44 | 2.23 | 2.28 | 545 | NYSE | BKSY | Wed, Mar 2, 2022 | 2.50 | 2.53 | 2.38 | 2.39 | 544 | NYSE | BKSY | Tue, Mar 1, 2022 | 2.58 | 2.65 | 2.46 | 2.50 | 543 | NYSE | BKSY | Mon, Feb 28, 2022 | 2.75 | 2.75 | 2.42 | 2.50 | 542 | NYSE | BKSY | Fri, Feb 25, 2022 | 2.66 | 2.69 | 2.50 | 2.52 | 541 | NYSE | BKSY | Thu, Feb 24, 2022 | 2.23 | 2.61 | 2.23 | 2.59 | 540 | NYSE | BKSY | Wed, Feb 23, 2022 | 2.41 | 2.45 | 2.27 | 2.41 | 539 | NYSE | BKSY | Tue, Feb 22, 2022 | 2.56 | 2.67 | 2.27 | 2.38 | 538 | NYSE | BKSY | Fri, Feb 18, 2022 | 2.81 | 2.84 | 2.58 | 2.58 | 537 | NYSE | BKSY | Thu, Feb 17, 2022 | 2.86 | 2.92 | 2.77 | 2.81 | 536 | NYSE | BKSY | Wed, Feb 16, 2022 | 2.95 | 3.03 | 2.79 | 2.94 | 535 | NYSE | BKSY | Tue, Feb 15, 2022 | 2.82 | 3.00 | 2.67 | 2.97 | 534 | NYSE | BKSY | Mon, Feb 14, 2022 | 2.69 | 2.85 | 2.63 | 2.71 | 533 | NYSE | BKSY | Fri, Feb 11, 2022 | 2.98 | 3.06 | 2.66 | 2.69 | 532 | NYSE | BKSY | Thu, Feb 10, 2022 | 2.95 | 3.15 | 2.91 | 2.95 | 531 | NYSE | BKSY | Wed, Feb 9, 2022 | 2.75 | 3.00 | 2.72 | 2.94 | 530 | NYSE | BKSY | Tue, Feb 8, 2022 | 2.64 | 2.82 | 2.60 | 2.72 | 529 | NYSE | BKSY | Mon, Feb 7, 2022 | 2.67 | 2.82 | 2.62 | 2.64 | 528 | NYSE | BKSY | Fri, Feb 4, 2022 | 2.60 | 2.65 | 2.50 | 2.64 | 527 | NYSE | BKSY | Thu, Feb 3, 2022 | 2.70 | 2.72 | 2.54 | 2.55 | 526 | NYSE | BKSY | Wed, Feb 2, 2022 | 3.06 | 3.06 | 2.71 | 2.78 | 525 | NYSE | BKSY | Tue, Feb 1, 2022 | 2.97 | 3.01 | 2.78 | 2.97 | 524 | NYSE | BKSY | Mon, Jan 31, 2022 | 2.72 | 3.00 | 2.72 | 2.83 | 523 | NYSE | BKSY | Fri, Jan 28, 2022 | 2.64 | 2.75 | 2.55 | 2.69 | 522 | NYSE | BKSY | Thu, Jan 27, 2022 | 2.94 | 2.98 | 2.60 | 2.62 | 521 | NYSE | BKSY | Wed, Jan 26, 2022 | 2.88 | 3.12 | 2.82 | 2.93 | 520 | NYSE | BKSY | Tue, Jan 25, 2022 | 2.78 | 2.87 | 2.71 | 2.81 | 519 | NYSE | BKSY | Mon, Jan 24, 2022 | 2.70 | 2.81 | 2.46 | 2.80 | 518 | NYSE | BKSY | Fri, Jan 21, 2022 | 2.93 | 2.97 | 2.73 | 2.74 | 517 | NYSE | BKSY | Thu, Jan 20, 2022 | 2.98 | 3.15 | 2.96 | 2.98 | 516 | NYSE | BKSY | Wed, Jan 19, 2022 | 3.06 | 3.12 | 2.93 | 2.94 | 515 | NYSE | BKSY | Tue, Jan 18, 2022 | 3.23 | 3.27 | 2.92 | 2.92 | 514 | NYSE | BKSY | Fri, Jan 14, 2022 | 3.26 | 3.31 | 3.09 | 3.28 | 513 | NYSE | BKSY | Thu, Jan 13, 2022 | 3.46 | 3.54 | 3.22 | 3.26 | 512 | NYSE | BKSY | Wed, Jan 12, 2022 | 3.54 | 3.68 | 3.40 | 3.47 | 511 | NYSE | BKSY | Tue, Jan 11, 2022 | 3.58 | 3.75 | 3.43 | 3.45 | 510 | NYSE | BKSY | Mon, Jan 10, 2022 | 3.90 | 3.94 | 3.45 | 3.57 | 509 | NYSE | BKSY | Fri, Jan 7, 2022 | 3.95 | 4.13 | 3.79 | 3.92 | 508 | NYSE | BKSY | Thu, Jan 6, 2022 | 4.31 | 4.33 | 3.90 | 3.95 | 507 | NYSE | BKSY | Wed, Jan 5, 2022 | 4.90 | 4.93 | 4.13 | 4.25 | 506 | NYSE | BKSY | Tue, Jan 4, 2022 | 4.70 | 5.01 | 4.62 | 4.95 | 505 | NYSE | BKSY | Mon, Jan 3, 2022 | 4.59 | 4.76 | 4.34 | 4.68 | 504 | NYSE | BKSY | Fri, Dec 31, 2021 | 4.65 | 4.76 | 4.45 | 4.49 | 503 | NYSE | BKSY | Thu, Dec 30, 2021 | 4.80 | 5.07 | 4.70 | 4.71 | 502 | NYSE | BKSY | Wed, Dec 29, 2021 | 4.77 | 5.05 | 4.52 | 4.82 | 501 | NYSE | BKSY | Tue, Dec 28, 2021 | 4.90 | 4.91 | 4.52 | 4.77 | 500 | NYSE | BKSY | Mon, Dec 27, 2021 | 5.30 | 5.31 | 4.89 | 4.94 | 499 | NYSE | BKSY | Thu, Dec 23, 2021 | 5.43 | 5.51 | 5.16 | 5.30 | 498 | NYSE | BKSY | Wed, Dec 22, 2021 | 5.42 | 5.69 | 5.11 | 5.45 | 497 | NYSE | BKSY | Tue, Dec 21, 2021 | 5.36 | 5.70 | 5.28 | 5.40 | 496 | NYSE | BKSY | Mon, Dec 20, 2021 | 5.61 | 5.79 | 5.09 | 5.20 | 495 | NYSE | BKSY | Fri, Dec 17, 2021 | 6.88 | 6.97 | 5.31 | 5.72 | 494 | NYSE | BKSY | Thu, Dec 16, 2021 | 7.75 | 7.97 | 6.80 | 7.04 | 493 | NYSE | BKSY | Wed, Dec 15, 2021 | 7.21 | 7.95 | 7.15 | 7.62 | 492 | NYSE | BKSY | Tue, Dec 14, 2021 | 7.70 | 7.79 | 7.01 | 7.19 | 491 | NYSE | BKSY | Mon, Dec 13, 2021 | 7.91 | 8.38 | 7.69 | 7.79 | 490 | NYSE | BKSY | Fri, Dec 10, 2021 | 8.27 | 8.50 | 7.84 | 7.97 | 489 | NYSE | BKSY | Thu, Dec 9, 2021 | 8.69 | 8.98 | 8.29 | 8.31 | 488 | NYSE | BKSY | Wed, Dec 8, 2021 | 8.35 | 8.87 | 8.20 | 8.77 | 487 | NYSE | BKSY | Tue, Dec 7, 2021 | 7.92 | 8.71 | 7.92 | 8.39 | 486 | NYSE | BKSY | Mon, Dec 6, 2021 | 8.00 | 8.19 | 7.59 | 7.91 | 485 | NYSE | BKSY | Fri, Dec 3, 2021 | 8.50 | 8.50 | 7.61 | 8.37 | 484 | NYSE | BKSY | Thu, Dec 2, 2021 | 8.46 | 8.58 | 7.81 | 8.41 | 483 | NYSE | BKSY | Wed, Dec 1, 2021 | 8.55 | 8.87 | 8.42 | 8.61 | 482 | NYSE | BKSY | Tue, Nov 30, 2021 | 8.39 | 8.57 | 8.05 | 8.49 | 481 | NYSE | BKSY | Mon, Nov 29, 2021 | 8.62 | 8.69 | 8.10 | 8.45 | 480 | NYSE | BKSY | Fri, Nov 26, 2021 | 7.60 | 8.78 | 7.39 | 8.65 | 479 | NYSE | BKSY | Wed, Nov 24, 2021 | 7.87 | 8.11 | 7.68 | 7.98 | 478 | NYSE | BKSY | Tue, Nov 23, 2021 | 8.75 | 8.80 | 7.90 | 8.07 | 477 | NYSE | BKSY | Mon, Nov 22, 2021 | 9.20 | 9.20 | 8.50 | 8.85 | 476 | NYSE | BKSY | Fri, Nov 19, 2021 | 8.99 | 9.13 | 8.80 | 9.03 | 475 | NYSE | BKSY | Thu, Nov 18, 2021 | 9.70 | 9.75 | 8.80 | 9.12 | 474 | NYSE | BKSY | Wed, Nov 17, 2021 | 9.09 | 9.74 | 9.09 | 9.59 | 473 | NYSE | BKSY | Tue, Nov 16, 2021 | 9.37 | 9.43 | 8.88 | 9.08 | 472 | NYSE | BKSY | Mon, Nov 15, 2021 | 9.10 | 9.45 | 8.90 | 9.38 | 471 | NYSE | BKSY | Fri, Nov 12, 2021 | 10.39 | 10.39 | 8.50 | 8.85 | 470 | NYSE | BKSY | Thu, Nov 11, 2021 | 9.97 | 10.28 | 9.82 | 10.19 | 469 | NYSE | BKSY | Wed, Nov 10, 2021 | 10.28 | 10.40 | 9.80 | 9.95 | 468 | NYSE | BKSY | Tue, Nov 9, 2021 | 10.25 | 10.30 | 9.95 | 10.25 | 467 | NYSE | BKSY | Mon, Nov 8, 2021 | 10.39 | 10.50 | 10.26 | 10.34 | 466 | NYSE | BKSY | Fri, Nov 5, 2021 | 10.46 | 10.60 | 10.11 | 10.56 | 465 | NYSE | BKSY | Thu, Nov 4, 2021 | 10.15 | 10.40 | 9.96 | 10.34 | 464 | NYSE | BKSY | Wed, Nov 3, 2021 | 9.72 | 10.34 | 9.67 | 10.19 | 463 | NYSE | BKSY | Tue, Nov 2, 2021 | 9.84 | 10.02 | 9.61 | 9.78 | 462 | NYSE | BKSY | Mon, Nov 1, 2021 | 9.98 | 10.20 | 9.71 | 9.81 | 461 | NYSE | BKSY | Fri, Oct 29, 2021 | 10.22 | 10.22 | 9.80 | 9.83 | 460 | NYSE | BKSY | Thu, Oct 28, 2021 | 9.89 | 10.35 | 9.56 | 10.23 | 459 | NYSE | BKSY | Wed, Oct 27, 2021 | 10.32 | 10.45 | 9.75 | 9.97 | 458 | NYSE | BKSY | Tue, Oct 26, 2021 | 10.50 | 10.95 | 10.02 | 10.25 | 457 | NYSE | BKSY | Mon, Oct 25, 2021 | 9.29 | 11.48 | 9.25 | 10.36 | 456 | NYSE | BKSY | Fri, Oct 22, 2021 | 10.01 | 10.71 | 9.41 | 9.44 | 455 | NYSE | BKSY | Thu, Oct 21, 2021 | 9.45 | 10.12 | 9.43 | 9.96 | 454 | NYSE | BKSY | Wed, Oct 20, 2021 | 8.99 | 9.62 | 8.98 | 9.58 | 453 | NYSE | BKSY | Tue, Oct 19, 2021 | 8.88 | 9.23 | 8.86 | 8.93 | 452 | NYSE | BKSY | Mon, Oct 18, 2021 | 8.90 | 9.06 | 8.77 | 8.78 | 451 | NYSE | BKSY | Fri, Oct 15, 2021 | 9.70 | 9.70 | 8.86 | 8.87 | 450 | NYSE | BKSY | Thu, Oct 14, 2021 | 8.90 | 9.71 | 8.90 | 9.34 | 449 | NYSE | BKSY | Wed, Oct 13, 2021 | 9.08 | 9.17 | 8.76 | 8.79 | 448 | NYSE | BKSY | Tue, Oct 12, 2021 | 9.24 | 9.33 | 8.75 | 8.95 | 447 | NYSE | BKSY | Mon, Oct 11, 2021 | 9.59 | 9.76 | 9.10 | 9.17 | 446 | NYSE | BKSY | Fri, Oct 8, 2021 | 9.89 | 9.99 | 9.60 | 9.60 | 445 | NYSE | BKSY | Thu, Oct 7, 2021 | 10.31 | 10.40 | 9.80 | 9.88 | 444 | NYSE | BKSY | Wed, Oct 6, 2021 | 10.11 | 10.47 | 9.85 | 10.21 | 443 | NYSE | BKSY | Tue, Oct 5, 2021 | 10.01 | 10.24 | 9.77 | 10.12 | 442 | NYSE | BKSY | Mon, Oct 4, 2021 | 9.80 | 10.15 | 9.48 | 10.10 | 441 | NYSE | BKSY | Fri, Oct 1, 2021 | 10.34 | 10.35 | 9.40 | 9.99 | 440 | NYSE | BKSY | Thu, Sep 30, 2021 | 10.62 | 10.64 | 10.17 | 10.35 | 439 | NYSE | BKSY | Wed, Sep 29, 2021 | 10.89 | 11.06 | 10.43 | 10.62 | 438 | NYSE | BKSY | Tue, Sep 28, 2021 | 11.49 | 11.49 | 10.53 | 11.06 | 437 | NYSE | BKSY | Mon, Sep 27, 2021 | 11.34 | 11.77 | 10.86 | 11.52 | 436 | NYSE | BKSY | Fri, Sep 24, 2021 | 11.13 | 12.12 | 11.00 | 11.38 | 435 | NYSE | BKSY | Thu, Sep 23, 2021 | 10.86 | 11.51 | 10.56 | 11.39 | 434 | NYSE | BKSY | Wed, Sep 22, 2021 | 11.04 | 11.38 | 10.39 | 10.45 | 433 | NYSE | BKSY | Tue, Sep 21, 2021 | 10.83 | 11.24 | 10.75 | 10.80 | 432 | NYSE | BKSY | Mon, Sep 20, 2021 | 10.80 | 11.20 | 10.53 | 10.59 | 431 | NYSE | BKSY | Fri, Sep 17, 2021 | 12.27 | 12.45 | 10.72 | 11.57 | 430 | NYSE | BKSY | Thu, Sep 16, 2021 | 11.05 | 13.20 | 10.62 | 12.80 | 429 | NYSE | BKSY | Wed, Sep 15, 2021 | 9.95 | 10.74 | 9.90 | 10.54 | 428 | NYSE | BKSY | Tue, Sep 14, 2021 | 10.39 | 10.59 | 9.89 | 10.00 | 427 | NYSE | BKSY | Mon, Sep 13, 2021 | 11.03 | 11.03 | 9.75 | 10.23 | 426 | NYSE | BKSY | Fri, Sep 10, 2021 | 11.80 | 12.20 | 10.52 | 11.00 | 425 | NYSE | BKSY | Thu, Sep 9, 2021 | 10.40 | 11.80 | 10.38 | 11.41 | 424 | NYSE | BKSY | Wed, Sep 8, 2021 | 10.50 | 10.89 | 9.75 | 10.40 | 423 | NYSE | BKSY | Tue, Sep 7, 2021 | 10.14 | 10.83 | 10.07 | 10.56 | 422 | NYSE | BKSY | Fri, Sep 3, 2021 | 9.79 | 10.32 | 9.67 | 9.98 | 421 | NYSE | BKSY | Thu, Sep 2, 2021 | 9.95 | 10.04 | 9.73 | 9.99 | 420 | NYSE | BKSY | Wed, Sep 1, 2021 | 10.02 | 10.04 | 10.02 | 10.04 | 419 | NYSE | BKSY | Tue, Aug 31, 2021 | 10.04 | 10.04 | 10.02 | 10.03 | 418 | NYSE | BKSY | Mon, Aug 30, 2021 | 10.02 | 10.04 | 10.02 | 10.03 | 417 | NYSE | BKSY | Fri, Aug 27, 2021 | 10.03 | 10.04 | 10.02 | 10.03 | 416 | NYSE | BKSY | Thu, Aug 26, 2021 | 10.03 | 10.03 | 10.01 | 10.01 | 415 | NYSE | BKSY | Wed, Aug 25, 2021 | 10.02 | 10.03 | 10.01 | 10.01 | 414 | NYSE | BKSY | Tue, Aug 24, 2021 | 10.01 | 10.03 | 10.01 | 10.01 | 413 | NYSE | BKSY | Mon, Aug 23, 2021 | 10.00 | 10.02 | 10.00 | 10.01 | 412 | NYSE | BKSY | Fri, Aug 20, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 411 | NYSE | BKSY | Thu, Aug 19, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 410 | NYSE | BKSY | Wed, Aug 18, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 409 | NYSE | BKSY | Tue, Aug 17, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 408 | NYSE | BKSY | Mon, Aug 16, 2021 | 10.00 | 10.02 | 10.00 | 10.00 | 407 | NYSE | BKSY | Fri, Aug 13, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 406 | NYSE | BKSY | Thu, Aug 12, 2021 | 10.00 | 10.02 | 10.00 | 10.00 | 405 | NYSE | BKSY | Wed, Aug 11, 2021 | 9.99 | 10.02 | 9.98 | 10.01 | 404 | NYSE | BKSY | Tue, Aug 10, 2021 | 10.00 | 10.00 | 9.99 | 9.99 | 403 | NYSE | BKSY | Mon, Aug 9, 2021 | 10.00 | 10.00 | 9.98 | 9.99 | 402 | NYSE | BKSY | Fri, Aug 6, 2021 | 9.97 | 10.00 | 9.97 | 9.99 | 401 | NYSE | BKSY | Thu, Aug 5, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 400 | NYSE | BKSY | Wed, Aug 4, 2021 | 9.97 | 10.00 | 9.97 | 9.98 | 399 | NYSE | BKSY | Tue, Aug 3, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 398 | NYSE | BKSY | Mon, Aug 2, 2021 | 9.95 | 9.98 | 9.95 | 9.97 | 397 | NYSE | BKSY | Fri, Jul 30, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 396 | NYSE | BKSY | Thu, Jul 29, 2021 | 9.97 | 9.98 | 9.95 | 9.95 | 395 | NYSE | BKSY | Wed, Jul 28, 2021 | 9.97 | 9.98 | 9.95 | 9.96 | 394 | NYSE | BKSY | Tue, Jul 27, 2021 | 9.97 | 9.99 | 9.97 | 9.97 | 393 | NYSE | BKSY | Mon, Jul 26, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 392 | NYSE | BKSY | Fri, Jul 23, 2021 | 9.99 | 9.99 | 9.97 | 9.98 | 391 | NYSE | BKSY | Thu, Jul 22, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 390 | NYSE | BKSY | Wed, Jul 21, 2021 | 9.95 | 9.99 | 9.94 | 9.96 | 389 | NYSE | BKSY | Tue, Jul 20, 2021 | 9.97 | 9.97 | 9.95 | 9.96 | 388 | NYSE | BKSY | Mon, Jul 19, 2021 | 9.96 | 9.97 | 9.95 | 9.97 | 387 | NYSE | BKSY | Fri, Jul 16, 2021 | 9.97 | 9.97 | 9.94 | 9.97 | 386 | NYSE | BKSY | Thu, Jul 15, 2021 | 9.96 | 9.97 | 9.94 | 9.95 | 385 | NYSE | BKSY | Wed, Jul 14, 2021 | 10.00 | 10.00 | 9.88 | 9.96 | 384 | NYSE | BKSY | Tue, Jul 13, 2021 | 10.04 | 10.04 | 9.96 | 9.98 | 383 | NYSE | BKSY | Mon, Jul 12, 2021 | 10.02 | 10.07 | 10.01 | 10.04 | 382 | NYSE | BKSY | Fri, Jul 9, 2021 | 10.00 | 10.02 | 9.98 | 10.02 | 381 | NYSE | BKSY | Thu, Jul 8, 2021 | 9.97 | 10.00 | 9.96 | 9.97 | 380 | NYSE | BKSY | Wed, Jul 7, 2021 | 10.03 | 10.03 | 9.98 | 10.00 | 379 | NYSE | BKSY | Tue, Jul 6, 2021 | 10.05 | 10.09 | 9.99 | 10.00 | 378 | NYSE | BKSY | Fri, Jul 2, 2021 | 10.00 | 10.05 | 9.98 | 10.04 | 377 | NYSE | BKSY | Thu, Jul 1, 2021 | 9.99 | 10.02 | 9.98 | 9.99 | 376 | NYSE | BKSY | Wed, Jun 30, 2021 | 10.00 | 10.06 | 9.99 | 9.99 | 375 | NYSE | BKSY | Tue, Jun 29, 2021 | 10.00 | 10.03 | 9.98 | 10.00 | 374 | NYSE | BKSY | Mon, Jun 28, 2021 | 9.99 | 10.01 | 9.98 | 10.00 | 373 | NYSE | BKSY | Fri, Jun 25, 2021 | 9.97 | 10.03 | 9.97 | 9.98 | 372 | NYSE | BKSY | Thu, Jun 24, 2021 | 10.00 | 10.00 | 9.96 | 9.97 | 371 | NYSE | BKSY | Wed, Jun 23, 2021 | 9.98 | 10.01 | 9.97 | 9.98 | 370 | NYSE | BKSY | Tue, Jun 22, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 369 | NYSE | BKSY | Mon, Jun 21, 2021 | 10.00 | 10.00 | 9.96 | 9.97 | 368 | NYSE | BKSY | Fri, Jun 18, 2021 | 10.01 | 10.03 | 9.97 | 9.97 | 367 | NYSE | BKSY | Thu, Jun 17, 2021 | 9.99 | 10.00 | 9.97 | 10.00 | 366 | NYSE | BKSY | Wed, Jun 16, 2021 | 9.97 | 10.00 | 9.96 | 10.00 | 365 | NYSE | BKSY | Tue, Jun 15, 2021 | 10.00 | 10.03 | 9.97 | 10.00 | 364 | NYSE | BKSY | Mon, Jun 14, 2021 | 10.04 | 10.05 | 9.98 | 10.00 | 363 | NYSE | BKSY | Fri, Jun 11, 2021 | 10.03 | 10.03 | 10.00 | 10.00 | 362 | NYSE | BKSY | Thu, Jun 10, 2021 | 9.99 | 10.04 | 9.99 | 10.00 | 361 | NYSE | BKSY | Wed, Jun 9, 2021 | 10.09 | 10.09 | 9.99 | 9.99 | 360 | NYSE | BKSY | Tue, Jun 8, 2021 | 9.99 | 10.13 | 9.98 | 10.03 | 359 | NYSE | BKSY | Mon, Jun 7, 2021 | 9.95 | 9.98 | 9.95 | 9.97 | 358 | NYSE | BKSY | Fri, Jun 4, 2021 | 9.98 | 10.00 | 9.95 | 9.96 | 357 | NYSE | BKSY | Thu, Jun 3, 2021 | 9.95 | 9.98 | 9.95 | 9.96 | 356 | NYSE | BKSY | Wed, Jun 2, 2021 | 9.94 | 9.98 | 9.94 | 9.95 | 355 | NYSE | BKSY | Tue, Jun 1, 2021 | 9.95 | 9.98 | 9.94 | 9.95 | 354 | NYSE | BKSY | Fri, May 28, 2021 | 9.95 | 10.00 | 9.94 | 9.94 | 353 | NYSE | BKSY | Thu, May 27, 2021 | 9.92 | 9.95 | 9.92 | 9.94 | 352 | NYSE | BKSY | Wed, May 26, 2021 | 9.93 | 9.94 | 9.92 | 9.94 | 351 | NYSE | BKSY | Tue, May 25, 2021 | 9.92 | 9.94 | 9.92 | 9.94 | 350 | NYSE | BKSY | Mon, May 24, 2021 | 9.91 | 9.98 | 9.91 | 9.95 | 349 | NYSE | BKSY | Fri, May 21, 2021 | 9.93 | 9.95 | 9.93 | 9.94 | 348 | NYSE | BKSY | Thu, May 20, 2021 | 9.91 | 9.94 | 9.90 | 9.93 | 347 | NYSE | BKSY | Wed, May 19, 2021 | 9.90 | 9.92 | 9.88 | 9.91 | 346 | NYSE | BKSY | Tue, May 18, 2021 | 9.92 | 9.92 | 9.90 | 9.92 | 345 | NYSE | BKSY | Mon, May 17, 2021 | 9.92 | 9.96 | 9.90 | 9.92 | 344 | NYSE | BKSY | Fri, May 14, 2021 | 9.92 | 9.98 | 9.91 | 9.92 | 343 | NYSE | BKSY | Thu, May 13, 2021 | 9.90 | 9.93 | 9.89 | 9.92 | 342 | NYSE | BKSY | Wed, May 12, 2021 | 9.90 | 9.92 | 9.90 | 9.91 | 341 | NYSE | BKSY | Tue, May 11, 2021 | 9.88 | 9.93 | 9.85 | 9.91 | 340 | NYSE | BKSY | Mon, May 10, 2021 | 9.93 | 9.94 | 9.91 | 9.93 | 339 | NYSE | BKSY | Fri, May 7, 2021 | 9.91 | 10.01 | 9.91 | 9.94 | 338 | NYSE | BKSY | Thu, May 6, 2021 | 9.92 | 9.94 | 9.90 | 9.91 | 337 | NYSE | BKSY | Wed, May 5, 2021 | 9.92 | 9.94 | 9.90 | 9.93 | 336 | NYSE | BKSY | Tue, May 4, 2021 | 9.94 | 9.96 | 9.92 | 9.93 | 335 | NYSE | BKSY | Mon, May 3, 2021 | 9.93 | 9.96 | 9.93 | 9.95 | 334 | NYSE | BKSY | Fri, Apr 30, 2021 | 9.93 | 9.96 | 9.93 | 9.94 | 333 | NYSE | BKSY | Thu, Apr 29, 2021 | 9.97 | 9.99 | 9.94 | 9.96 | 332 | NYSE | BKSY | Wed, Apr 28, 2021 | 9.95 | 9.98 | 9.94 | 9.96 | 331 | NYSE | BKSY | Tue, Apr 27, 2021 | 9.97 | 9.97 | 9.94 | 9.95 | 330 | NYSE | BKSY | Mon, Apr 26, 2021 | 9.94 | 10.08 | 9.94 | 9.97 | 329 | NYSE | BKSY | Fri, Apr 23, 2021 | 9.96 | 9.99 | 9.94 | 9.95 | 328 | NYSE | BKSY | Thu, Apr 22, 2021 | 9.96 | 10.05 | 9.92 | 9.95 | 327 | NYSE | BKSY | Wed, Apr 21, 2021 | 9.92 | 9.98 | 9.92 | 9.96 | 326 | NYSE | BKSY | Tue, Apr 20, 2021 | 9.92 | 9.98 | 9.92 | 9.92 | 325 | NYSE | BKSY | Mon, Apr 19, 2021 | 9.98 | 10.02 | 9.93 | 9.95 | 324 | NYSE | BKSY | Fri, Apr 16, 2021 | 10.02 | 10.07 | 10.00 | 10.02 | 323 | NYSE | BKSY | Thu, Apr 15, 2021 | 10.06 | 10.06 | 10.00 | 10.02 | 322 | NYSE | BKSY | Wed, Apr 14, 2021 | 10.08 | 10.12 | 10.00 | 10.07 | 321 | NYSE | BKSY | Tue, Apr 13, 2021 | 10.04 | 10.10 | 9.98 | 10.08 | 320 | NYSE | BKSY | Mon, Apr 12, 2021 | 10.13 | 10.15 | 10.05 | 10.09 | 319 | NYSE | BKSY | Fri, Apr 9, 2021 | 10.24 | 10.28 | 10.12 | 10.16 | 318 | NYSE | BKSY | Thu, Apr 8, 2021 | 10.14 | 10.37 | 10.13 | 10.31 | 317 | NYSE | BKSY | Wed, Apr 7, 2021 | 10.13 | 10.22 | 10.11 | 10.16 | 316 | NYSE | BKSY | Tue, Apr 6, 2021 | 10.12 | 10.22 | 10.07 | 10.16 | 315 | NYSE | BKSY | Mon, Apr 5, 2021 | 10.29 | 10.29 | 10.14 | 10.18 | 314 | NYSE | BKSY | Thu, Apr 1, 2021 | 10.32 | 10.42 | 10.21 | 10.24 | 313 | NYSE | BKSY | Wed, Mar 31, 2021 | 10.34 | 10.50 | 10.20 | 10.32 | 312 | NYSE | BKSY | Tue, Mar 30, 2021 | 10.44 | 10.50 | 10.22 | 10.29 | 311 | NYSE | BKSY | Mon, Mar 29, 2021 | 10.80 | 10.97 | 10.46 | 10.66 | 310 | NYSE | BKSY | Fri, Mar 26, 2021 | 10.45 | 10.77 | 10.44 | 10.70 | 309 | NYSE | BKSY | Thu, Mar 25, 2021 | 10.02 | 10.52 | 9.85 | 10.44 | 308 | NYSE | BKSY | Wed, Mar 24, 2021 | 10.37 | 10.38 | 10.06 | 10.18 | 307 | NYSE | BKSY | Tue, Mar 23, 2021 | 10.49 | 10.49 | 10.31 | 10.37 | 306 | NYSE | BKSY | Mon, Mar 22, 2021 | 10.70 | 10.86 | 10.48 | 10.49 | 305 | NYSE | BKSY | Fri, Mar 19, 2021 | 10.51 | 10.60 | 10.30 | 10.54 | 304 | NYSE | BKSY | Thu, Mar 18, 2021 | 10.75 | 10.80 | 10.46 | 10.50 | 303 | NYSE | BKSY | Wed, Mar 17, 2021 | 10.63 | 11.00 | 10.53 | 10.88 | 302 | NYSE | BKSY | Tue, Mar 16, 2021 | 11.11 | 11.14 | 10.60 | 10.77 | 301 | NYSE | BKSY | Mon, Mar 15, 2021 | 11.52 | 11.60 | 11.05 | 11.14 | 300 | NYSE | BKSY | Fri, Mar 12, 2021 | 11.25 | 11.78 | 11.13 | 11.51 | 299 | NYSE | BKSY | Thu, Mar 11, 2021 | 11.23 | 11.60 | 11.11 | 11.46 | 298 | NYSE | BKSY | Wed, Mar 10, 2021 | 11.30 | 11.55 | 11.04 | 11.18 | 297 | NYSE | BKSY | Tue, Mar 9, 2021 | 11.11 | 11.32 | 10.96 | 11.19 | 296 | NYSE | BKSY | Mon, Mar 8, 2021 | 11.36 | 11.50 | 10.80 | 10.89 | 295 | NYSE | BKSY | Fri, Mar 5, 2021 | 10.76 | 11.50 | 10.40 | 11.44 | 294 | NYSE | BKSY | Thu, Mar 4, 2021 | 11.00 | 11.51 | 10.25 | 10.66 | 293 | NYSE | BKSY | Wed, Mar 3, 2021 | 11.89 | 12.15 | 10.89 | 11.00 | 292 | NYSE | BKSY | Tue, Mar 2, 2021 | 12.61 | 12.61 | 11.57 | 11.75 | 291 | NYSE | BKSY | Mon, Mar 1, 2021 | 12.38 | 12.97 | 12.02 | 12.57 | 290 | NYSE | BKSY | Fri, Feb 26, 2021 | 12.06 | 12.39 | 11.26 | 11.67 | 289 | NYSE | BKSY | Thu, Feb 25, 2021 | 13.06 | 13.68 | 11.68 | 11.73 | 288 | NYSE | BKSY | Wed, Feb 24, 2021 | 13.35 | 14.00 | 12.85 | 12.93 | 287 | NYSE | BKSY | Tue, Feb 23, 2021 | 13.89 | 13.89 | 12.50 | 13.22 | 286 | NYSE | BKSY | Mon, Feb 22, 2021 | 16.29 | 16.32 | 14.20 | 14.51 | 285 | NYSE | BKSY | Fri, Feb 19, 2021 | 14.69 | 17.47 | 14.68 | 14.99 | 284 | NYSE | BKSY | Thu, Feb 18, 2021 | 13.82 | 14.75 | 13.33 | 13.97 | 283 | NYSE | BKSY | Wed, Feb 17, 2021 | 11.00 | 11.19 | 10.88 | 10.95 | 282 | NYSE | BKSY | Tue, Feb 16, 2021 | 10.76 | 11.07 | 10.72 | 11.00 | 281 | NYSE | BKSY | Fri, Feb 12, 2021 | 10.67 | 10.75 | 10.65 | 10.75 | 280 | NYSE | BKSY | Thu, Feb 11, 2021 | 10.72 | 10.87 | 10.61 | 10.65 | 279 | NYSE | BKSY | Wed, Feb 10, 2021 | 10.82 | 10.95 | 10.67 | 10.77 | 278 | NYSE | BKSY | Tue, Feb 9, 2021 | 10.75 | 10.89 | 10.66 | 10.80 | 277 | NYSE | BKSY | Mon, Feb 8, 2021 | 10.71 | 10.87 | 10.64 | 10.74 | 276 | NYSE | BKSY | Fri, Feb 5, 2021 | 10.87 | 10.90 | 10.65 | 10.67 | 275 | NYSE | BKSY | Thu, Feb 4, 2021 | 10.93 | 10.93 | 10.72 | 10.90 | 274 | NYSE | BKSY | Wed, Feb 3, 2021 | 10.70 | 10.97 | 10.67 | 10.84 | 273 | NYSE | BKSY | Tue, Feb 2, 2021 | 10.60 | 10.70 | 10.57 | 10.67 | 272 | NYSE | BKSY | Mon, Feb 1, 2021 | 10.50 | 10.55 | 10.46 | 10.50 | 271 | NYSE | BKSY | Fri, Jan 29, 2021 | 10.45 | 10.56 | 10.45 | 10.50 | 270 | NYSE | BKSY | Thu, Jan 28, 2021 | 10.38 | 10.91 | 10.38 | 10.52 | 269 | NYSE | BKSY | Wed, Jan 27, 2021 | 10.45 | 10.55 | 10.30 | 10.36 | 268 | NYSE | BKSY | Tue, Jan 26, 2021 | 10.88 | 10.92 | 10.53 | 10.55 | 267 | NYSE | BKSY | Mon, Jan 25, 2021 | 11.17 | 11.17 | 10.74 | 10.76 | 266 | NYSE | BKSY | Fri, Jan 22, 2021 | 11.21 | 11.30 | 10.82 | 11.24 | 265 | NYSE | BKSY | Thu, Jan 21, 2021 | 10.54 | 11.78 | 10.48 | 11.18 | 264 | NYSE | BKSY | Wed, Jan 20, 2021 | 10.63 | 10.65 | 10.50 | 10.50 | 263 | NYSE | BKSY | Tue, Jan 19, 2021 | 10.54 | 10.64 | 10.44 | 10.60 | 262 | NYSE | BKSY | Fri, Jan 15, 2021 | 10.73 | 10.85 | 10.40 | 10.54 | 261 | NYSE | BKSY | Thu, Jan 14, 2021 | 10.81 | 10.84 | 10.61 | 10.68 | 260 | NYSE | BKSY | Wed, Jan 13, 2021 | 10.65 | 10.85 | 10.50 | 10.80 | 259 | NYSE | BKSY | Tue, Jan 12, 2021 | 10.72 | 10.82 | 10.58 | 10.61 | 258 | NYSE | BKSY | Mon, Jan 11, 2021 | 10.69 | 10.79 | 10.50 | 10.62 | 257 | NYSE | BKSY | Fri, Jan 8, 2021 | 10.60 | 10.99 | 10.48 | 10.85 | 256 | NYSE | BKSY | Thu, Jan 7, 2021 | 10.42 | 10.63 | 10.34 | 10.60 | 255 | NYSE | BKSY | Wed, Jan 6, 2021 | 10.40 | 10.42 | 10.35 | 10.40 | 254 | NYSE | BKSY | Tue, Jan 5, 2021 | 10.38 | 10.44 | 10.38 | 10.40 | 253 | NYSE | BKSY | Mon, Jan 4, 2021 | 10.42 | 10.70 | 10.38 | 10.47 | 252 | NYSE | BKSY | Thu, Dec 31, 2020 | 10.44 | 10.47 | 10.26 | 10.47 | 251 | NYSE | BKSY | Wed, Dec 30, 2020 | 10.29 | 10.40 | 10.25 | 10.35 | 250 | NYSE | BKSY | Tue, Dec 29, 2020 | 10.52 | 10.54 | 10.35 | 10.36 | 249 | NYSE | BKSY | Mon, Dec 28, 2020 | 10.70 | 10.75 | 10.51 | 10.51 | 248 | NYSE | BKSY | Thu, Dec 24, 2020 | 10.58 | 10.73 | 10.50 | 10.65 | 247 | NYSE | BKSY | Wed, Dec 23, 2020 | 10.61 | 10.61 | 10.42 | 10.52 | 246 | NYSE | BKSY | Tue, Dec 22, 2020 | 10.83 | 10.90 | 10.34 | 10.40 | 245 | NYSE | BKSY | Mon, Dec 21, 2020 | 10.50 | 10.55 | 10.46 | 10.55 | 244 | NYSE | BKSY | Fri, Dec 18, 2020 | 10.40 | 10.55 | 10.39 | 10.40 | 243 | NYSE | BKSY | Thu, Dec 17, 2020 | 10.39 | 10.43 | 10.33 | 10.42 | 242 | NYSE | BKSY | Wed, Dec 16, 2020 | 10.38 | 10.40 | 10.30 | 10.35 | 241 | NYSE | BKSY | Tue, Dec 15, 2020 | 10.35 | 10.36 | 10.25 | 10.30 | 240 | NYSE | BKSY | Mon, Dec 14, 2020 | 10.35 | 10.40 | 10.20 | 10.40 | 239 | NYSE | BKSY | Fri, Dec 11, 2020 | 10.27 | 10.36 | 10.13 | 10.34 | 238 | NYSE | BKSY | Thu, Dec 10, 2020 | 10.30 | 10.39 | 10.29 | 10.35 | 237 | NYSE | BKSY | Wed, Dec 9, 2020 | 10.24 | 10.31 | 10.24 | 10.28 | 236 | NYSE | BKSY | Tue, Dec 8, 2020 | 10.35 | 10.35 | 10.19 | 10.26 | 235 | NYSE | BKSY | Mon, Dec 7, 2020 | 10.15 | 10.24 | 10.15 | 10.20 | 234 | NYSE | BKSY | Fri, Dec 4, 2020 | 10.10 | 10.18 | 10.10 | 10.15 | 233 | NYSE | BKSY | Thu, Dec 3, 2020 | 10.20 | 10.20 | 10.11 | 10.15 | 232 | NYSE | BKSY | Wed, Dec 2, 2020 | 10.19 | 10.19 | 10.10 | 10.15 | 231 | NYSE | BKSY | Tue, Dec 1, 2020 | 10.73 | 10.73 | 10.12 | 10.12 | 230 | NYSE | BKSY | Mon, Nov 30, 2020 | 10.12 | 10.25 | 10.12 | 10.23 | 229 | NYSE | BKSY | Fri, Nov 27, 2020 | 10.07 | 10.18 | 10.07 | 10.18 | 228 | NYSE | BKSY | Wed, Nov 25, 2020 | 10.22 | 10.23 | 10.18 | 10.18 | 227 | NYSE | BKSY | Tue, Nov 24, 2020 | 10.39 | 10.39 | 10.23 | 10.23 | 226 | NYSE | BKSY | Mon, Nov 23, 2020 | 10.08 | 10.15 | 10.08 | 10.13 | 225 | NYSE | BKSY | Fri, Nov 20, 2020 | 10.10 | 10.14 | 10.10 | 10.13 | 224 | NYSE | BKSY | Thu, Nov 19, 2020 | 10.08 | 10.13 | 10.05 | 10.10 | 223 | NYSE | BKSY | Wed, Nov 18, 2020 | 10.05 | 10.08 | 10.05 | 10.08 | 222 | NYSE | BKSY | Tue, Nov 17, 2020 | 10.13 | 10.15 | 10.10 | 10.13 | 221 | NYSE | BKSY | Mon, Nov 16, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 220 | NYSE | BKSY | Fri, Nov 13, 2020 | 10.17 | 10.17 | 10.14 | 10.15 | 219 | NYSE | BKSY | Thu, Nov 12, 2020 | 10.05 | 10.15 | 10.05 | 10.15 | 218 | NYSE | BKSY | Wed, Nov 11, 2020 | 0.00 | 0.00 | 0.00 | 10.10 | 217 | NYSE | BKSY | Tue, Nov 10, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 216 | NYSE | BKSY | Mon, Nov 9, 2020 | 10.25 | 10.25 | 10.07 | 10.10 | 215 | NYSE | BKSY | Fri, Nov 6, 2020 | 9.98 | 10.05 | 9.98 | 10.05 | 214 | NYSE | BKSY | Thu, Nov 5, 2020 | 9.88 | 9.99 | 9.88 | 9.99 | 213 | NYSE | BKSY | Wed, Nov 4, 2020 | 9.98 | 9.99 | 9.90 | 9.90 | 212 | NYSE | BKSY | Tue, Nov 3, 2020 | 9.90 | 10.00 | 9.90 | 9.90 | 211 | NYSE | BKSY | Mon, Nov 2, 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 210 | NYSE | BKSY | Fri, Oct 30, 2020 | 9.93 | 9.97 | 9.85 | 9.89 | 209 | NYSE | BKSY | Thu, Oct 29, 2020 | 9.99 | 9.99 | 9.84 | 9.85 | 208 | NYSE | BKSY | Wed, Oct 28, 2020 | 9.99 | 10.06 | 9.96 | 9.96 | 207 | NYSE | BKSY | Tue, Oct 27, 2020 | 10.03 | 10.05 | 10.03 | 10.04 | 206 | NYSE | BKSY | Mon, Oct 26, 2020 | 10.03 | 10.08 | 9.96 | 9.96 | 205 | NYSE | BKSY | Fri, Oct 23, 2020 | 10.00 | 10.08 | 9.99 | 10.00 | 204 | NYSE | BKSY | Thu, Oct 22, 2020 | 10.01 | 10.08 | 9.99 | 10.00 | 203 | NYSE | BKSY | Wed, Oct 21, 2020 | 10.10 | 10.10 | 10.02 | 10.02 | 202 | NYSE | BKSY | Tue, Oct 20, 2020 | 10.07 | 10.10 | 10.04 | 10.10 | 201 | NYSE | BKSY | Mon, Oct 19, 2020 | 10.08 | 10.10 | 10.08 | 10.10 | 200 | NYSE | BKSY | Fri, Oct 16, 2020 | 10.10 | 10.17 | 10.10 | 10.15 | 199 | NYSE | BKSY | Thu, Oct 15, 2020 | 10.18 | 10.18 | 10.10 | 10.10 | 198 | NYSE | BKSY | Wed, Oct 14, 2020 | 10.21 | 10.21 | 10.05 | 10.11 | 197 | NYSE | BKSY | Tue, Oct 13, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 196 | NYSE | BKSY | Mon, Oct 12, 2020 | 10.22 | 10.22 | 10.05 | 10.05 | 195 | NYSE | BKSY | Fri, Oct 9, 2020 | 10.09 | 10.09 | 10.05 | 10.05 | 194 | NYSE | BKSY | Thu, Oct 8, 2020 | 10.19 | 10.19 | 10.15 | 10.15 | 193 | NYSE | BKSY | Wed, Oct 7, 2020 | 10.17 | 10.17 | 10.04 | 10.08 | 192 | NYSE | BKSY | Tue, Oct 6, 2020 | 10.15 | 10.22 | 10.02 | 10.20 | 191 | NYSE | BKSY | Mon, Oct 5, 2020 | 10.18 | 10.25 | 10.12 | 10.12 | 190 | NYSE | BKSY | Fri, Oct 2, 2020 | 10.00 | 10.22 | 10.00 | 10.22 | 189 | NYSE | BKSY | Thu, Oct 1, 2020 | 10.21 | 10.21 | 10.16 | 10.17 | 188 | NYSE | BKSY | Wed, Sep 30, 2020 | 10.15 | 10.20 | 10.15 | 10.19 | 187 | NYSE | BKSY | Tue, Sep 29, 2020 | 10.18 | 10.18 | 10.12 | 10.13 | 186 | NYSE | BKSY | Mon, Sep 28, 2020 | 10.29 | 10.29 | 10.11 | 10.15 | 185 | NYSE | BKSY | Fri, Sep 25, 2020 | 10.05 | 10.15 | 10.02 | 10.15 | 184 | NYSE | BKSY | Thu, Sep 24, 2020 | 10.02 | 10.09 | 9.96 | 10.06 | 183 | NYSE | BKSY | Wed, Sep 23, 2020 | 10.05 | 10.10 | 10.05 | 10.10 | 182 | NYSE | BKSY | Tue, Sep 22, 2020 | 10.14 | 10.20 | 10.07 | 10.15 | 181 | NYSE | BKSY | Mon, Sep 21, 2020 | 10.19 | 10.19 | 10.16 | 10.16 | 180 | NYSE | BKSY | Fri, Sep 18, 2020 | 10.10 | 10.22 | 10.07 | 10.16 | 179 | NYSE | BKSY | Thu, Sep 17, 2020 | 10.05 | 10.09 | 10.04 | 10.07 | 178 | NYSE | BKSY | Wed, Sep 16, 2020 | 10.05 | 10.06 | 9.91 | 10.03 | 177 | NYSE | BKSY | Tue, Sep 15, 2020 | 9.98 | 10.06 | 9.98 | 10.05 | 176 | NYSE | BKSY | Mon, Sep 14, 2020 | 10.08 | 10.08 | 10.01 | 10.03 | 175 | NYSE | BKSY | Fri, Sep 11, 2020 | 10.08 | 10.12 | 10.03 | 10.05 | 174 | NYSE | BKSY | Thu, Sep 10, 2020 | 10.08 | 10.12 | 10.07 | 10.11 | 173 | NYSE | BKSY | Wed, Sep 9, 2020 | 10.06 | 10.07 | 10.03 | 10.06 | 172 | NYSE | BKSY | Tue, Sep 8, 2020 | 10.06 | 10.06 | 10.02 | 10.05 | 171 | NYSE | BKSY | Fri, Sep 4, 2020 | 10.00 | 10.05 | 9.97 | 10.01 | 170 | NYSE | BKSY | Thu, Sep 3, 2020 | 9.90 | 10.02 | 9.90 | 10.00 | 169 | NYSE | BKSY | Wed, Sep 2, 2020 | 10.00 | 10.02 | 9.96 | 9.96 | 168 | NYSE | BKSY | Tue, Sep 1, 2020 | 10.00 | 10.00 | 9.98 | 9.98 | 167 | NYSE | BKSY | Mon, Aug 31, 2020 | 9.96 | 10.02 | 9.94 | 10.02 | 166 | NYSE | BKSY | Fri, Aug 28, 2020 | 9.93 | 9.98 | 9.92 | 9.92 | 165 | NYSE | BKSY | Thu, Aug 27, 2020 | 9.98 | 10.00 | 9.94 | 9.94 | 164 | NYSE | BKSY | Wed, Aug 26, 2020 | 9.94 | 10.00 | 9.94 | 10.00 | 163 | NYSE | BKSY | Tue, Aug 25, 2020 | 9.94 | 10.00 | 9.94 | 10.00 | 162 | NYSE | BKSY | Mon, Aug 24, 2020 | 10.01 | 10.01 | 9.94 | 10.01 | 161 | NYSE | BKSY | Fri, Aug 21, 2020 | 9.89 | 9.97 | 9.89 | 9.93 | 160 | NYSE | BKSY | Thu, Aug 20, 2020 | 9.99 | 9.99 | 9.85 | 9.90 | 159 | NYSE | BKSY | Wed, Aug 19, 2020 | 10.00 | 10.02 | 9.95 | 9.95 | 158 | NYSE | BKSY | Tue, Aug 18, 2020 | 10.02 | 10.05 | 10.00 | 10.00 | 157 | NYSE | BKSY | Mon, Aug 17, 2020 | 10.03 | 10.08 | 10.02 | 10.02 | 156 | NYSE | BKSY | Fri, Aug 14, 2020 | 10.08 | 10.11 | 10.05 | 10.05 | 155 | NYSE | BKSY | Thu, Aug 13, 2020 | 10.09 | 10.12 | 10.05 | 10.10 | 154 | NYSE | BKSY | Wed, Aug 12, 2020 | 10.13 | 10.13 | 10.07 | 10.09 | 153 | NYSE | BKSY | Tue, Aug 11, 2020 | 10.14 | 10.14 | 10.05 | 10.09 | 152 | NYSE | BKSY | Mon, Aug 10, 2020 | 10.10 | 10.11 | 10.05 | 10.09 | 151 | NYSE | BKSY | Fri, Aug 7, 2020 | 10.10 | 10.14 | 10.10 | 10.13 | 150 | NYSE | BKSY | Thu, Aug 6, 2020 | 10.17 | 10.17 | 10.12 | 10.12 | 149 | NYSE | BKSY | Wed, Aug 5, 2020 | 10.13 | 10.18 | 10.12 | 10.15 | 148 | NYSE | BKSY | Tue, Aug 4, 2020 | 10.15 | 10.18 | 10.13 | 10.13 | 147 | NYSE | BKSY | Mon, Aug 3, 2020 | 10.15 | 10.16 | 10.15 | 10.15 | 146 | NYSE | BKSY | Fri, Jul 31, 2020 | 10.21 | 10.21 | 10.15 | 10.15 | 145 | NYSE | BKSY | Thu, Jul 30, 2020 | 10.33 | 10.33 | 10.17 | 10.23 | 144 | NYSE | BKSY | Wed, Jul 29, 2020 | 10.31 | 10.34 | 10.30 | 10.31 | 143 | NYSE | BKSY | Tue, Jul 28, 2020 | 10.34 | 10.35 | 10.31 | 10.31 | 142 | NYSE | BKSY | Mon, Jul 27, 2020 | 10.32 | 10.36 | 10.21 | 10.31 | 141 | NYSE | BKSY | Fri, Jul 24, 2020 | 10.32 | 10.32 | 10.31 | 10.32 | 140 | NYSE | BKSY | Thu, Jul 23, 2020 | 10.34 | 10.35 | 10.30 | 10.32 | 139 | NYSE | BKSY | Wed, Jul 22, 2020 | 10.27 | 10.34 | 10.27 | 10.34 | 138 | NYSE | BKSY | Tue, Jul 21, 2020 | 10.26 | 10.27 | 10.19 | 10.26 | 137 | NYSE | BKSY | Mon, Jul 20, 2020 | 10.30 | 10.33 | 10.19 | 10.26 | 136 | NYSE | BKSY | Fri, Jul 17, 2020 | 10.25 | 10.36 | 10.25 | 10.33 | 135 | NYSE | BKSY | Thu, Jul 16, 2020 | 10.25 | 10.30 | 10.17 | 10.30 | 134 | NYSE | BKSY | Wed, Jul 15, 2020 | 10.32 | 10.32 | 10.14 | 10.15 | 133 | NYSE | BKSY | Tue, Jul 14, 2020 | 10.10 | 10.17 | 10.10 | 10.17 | 132 | NYSE | BKSY | Mon, Jul 13, 2020 | 10.12 | 10.14 | 10.04 | 10.14 | 131 | NYSE | BKSY | Fri, Jul 10, 2020 | 10.01 | 10.20 | 10.01 | 10.16 | 130 | NYSE | BKSY | Thu, Jul 9, 2020 | 9.98 | 10.10 | 9.98 | 10.04 | 129 | NYSE | BKSY | Wed, Jul 8, 2020 | 9.99 | 10.02 | 9.96 | 9.96 | 128 | NYSE | BKSY | Tue, Jul 7, 2020 | 10.05 | 10.06 | 9.95 | 9.95 | 127 | NYSE | BKSY | Mon, Jul 6, 2020 | 10.09 | 10.14 | 10.00 | 10.00 | 126 | NYSE | BKSY | Thu, Jul 2, 2020 | 10.06 | 10.10 | 10.00 | 10.09 | 125 | NYSE | BKSY | Wed, Jul 1, 2020 | 10.10 | 10.10 | 10.00 | 10.00 | 124 | NYSE | BKSY | Tue, Jun 30, 2020 | 9.97 | 10.10 | 9.97 | 10.05 | 123 | NYSE | BKSY | Mon, Jun 29, 2020 | 10.06 | 10.08 | 9.96 | 10.03 | 122 | NYSE | BKSY | Fri, Jun 26, 2020 | 9.96 | 9.97 | 9.95 | 9.96 | 121 | NYSE | BKSY | Thu, Jun 25, 2020 | 9.93 | 10.00 | 9.93 | 9.95 | 120 | NYSE | BKSY | Wed, Jun 24, 2020 | 9.92 | 9.97 | 9.92 | 9.95 | 119 | NYSE | BKSY | Tue, Jun 23, 2020 | 9.85 | 9.94 | 9.85 | 9.94 | 118 | NYSE | BKSY | Mon, Jun 22, 2020 | 9.83 | 9.96 | 9.83 | 9.93 | 117 | NYSE | BKSY | Fri, Jun 19, 2020 | 9.85 | 9.86 | 9.79 | 9.79 | 116 | NYSE | BKSY | Thu, Jun 18, 2020 | 9.75 | 9.81 | 9.75 | 9.81 | 115 | NYSE | BKSY | Wed, Jun 17, 2020 | 9.75 | 9.88 | 9.75 | 9.80 | 114 | NYSE | BKSY | Tue, Jun 16, 2020 | 9.88 | 9.88 | 9.78 | 9.78 | 113 | NYSE | BKSY | Mon, Jun 15, 2020 | 9.77 | 9.77 | 9.76 | 9.76 | 112 | NYSE | BKSY | Fri, Jun 12, 2020 | 9.75 | 9.82 | 9.75 | 9.79 | 111 | NYSE | BKSY | Thu, Jun 11, 2020 | 9.90 | 9.90 | 9.78 | 9.79 | 110 | NYSE | BKSY | Wed, Jun 10, 2020 | 9.90 | 9.90 | 9.81 | 9.85 | 109 | NYSE | BKSY | Tue, Jun 9, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 108 | NYSE | BKSY | Mon, Jun 8, 2020 | 9.90 | 9.90 | 9.72 | 9.73 | 107 | NYSE | BKSY | Fri, Jun 5, 2020 | 10.08 | 10.08 | 9.83 | 9.83 | 106 | NYSE | BKSY | Thu, Jun 4, 2020 | 9.89 | 9.89 | 9.75 | 9.75 | 105 | NYSE | BKSY | Wed, Jun 3, 2020 | 9.80 | 9.80 | 9.75 | 9.77 | 104 | NYSE | BKSY | Tue, Jun 2, 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 103 | NYSE | BKSY | Mon, Jun 1, 2020 | 9.76 | 9.94 | 9.75 | 9.85 | 102 | NYSE | BKSY | Fri, May 29, 2020 | 9.72 | 9.96 | 9.72 | 9.75 | 101 | NYSE | BKSY | Thu, May 28, 2020 | 9.69 | 9.85 | 9.69 | 9.85 | 100 | NYSE | BKSY | Wed, May 27, 2020 | 9.68 | 9.74 | 9.68 | 9.74 | 99 | NYSE | BKSY | Tue, May 26, 2020 | 9.70 | 9.72 | 9.68 | 9.69 | 98 | NYSE | BKSY | Fri, May 22, 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 97 | NYSE | BKSY | Thu, May 21, 2020 | 9.65 | 9.69 | 9.65 | 9.69 | 96 | NYSE | BKSY | Wed, May 20, 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 95 | NYSE | BKSY | Tue, May 19, 2020 | 9.72 | 9.72 | 9.65 | 9.68 | 94 | NYSE | BKSY | Mon, May 18, 2020 | 9.64 | 9.70 | 9.64 | 9.66 | 93 | NYSE | BKSY | Fri, May 15, 2020 | 0.00 | 0.00 | 0.00 | 9.60 | 92 | NYSE | BKSY | Thu, May 14, 2020 | 9.68 | 9.68 | 9.60 | 9.60 | 91 | NYSE | BKSY | Wed, May 13, 2020 | 9.74 | 9.74 | 9.70 | 9.73 | 90 | NYSE | BKSY | Tue, May 12, 2020 | 9.69 | 9.72 | 9.69 | 9.71 | 89 | NYSE | BKSY | Mon, May 11, 2020 | 0.00 | 0.00 | 0.00 | 9.73 | 88 | NYSE | BKSY | Fri, May 8, 2020 | 9.72 | 9.74 | 9.70 | 9.73 | 87 | NYSE | BKSY | Thu, May 7, 2020 | 9.77 | 9.77 | 9.70 | 9.74 | 86 | NYSE | BKSY | Wed, May 6, 2020 | 9.89 | 9.89 | 9.74 | 9.75 | 85 | NYSE | BKSY | Tue, May 5, 2020 | 9.89 | 9.89 | 9.70 | 9.80 | 84 | NYSE | BKSY | Mon, May 4, 2020 | 0.00 | 0.00 | 0.00 | 9.80 | 83 | NYSE | BKSY | Fri, May 1, 2020 | 9.89 | 9.89 | 9.80 | 9.80 | 82 | NYSE | BKSY | Thu, Apr 30, 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 81 | NYSE | BKSY | Wed, Apr 29, 2020 | 9.75 | 9.75 | 9.75 | 9.89 | 80 | NYSE | BKSY | Tue, Apr 28, 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 79 | NYSE | BKSY | Mon, Apr 27, 2020 | 9.69 | 9.75 | 9.69 | 9.75 | 78 | NYSE | BKSY | Fri, Apr 24, 2020 | 9.89 | 9.89 | 9.73 | 9.74 | 77 | NYSE | BKSY | Thu, Apr 23, 2020 | 9.89 | 9.89 | 9.89 | 9.89 | 76 | NYSE | BKSY | Wed, Apr 22, 2020 | 9.89 | 9.89 | 9.73 | 9.73 | 75 | NYSE | BKSY | Mon, Apr 20, 2020 | 9.76 | 9.76 | 9.76 | 9.76 | 74 | NYSE | BKSY | Fri, Apr 17, 2020 | 9.87 | 9.87 | 9.70 | 9.70 | 73 | NYSE | BKSY | Thu, Apr 16, 2020 | 9.87 | 9.87 | 9.72 | 9.72 | 72 | NYSE | BKSY | Wed, Apr 15, 2020 | 9.99 | 9.99 | 9.70 | 9.70 | 71 | NYSE | BKSY | Tue, Apr 14, 2020 | 9.90 | 9.90 | 9.76 | 9.77 | 70 | NYSE | BKSY | Mon, Apr 13, 2020 | 9.80 | 9.80 | 9.70 | 9.71 | 69 | NYSE | BKSY | Thu, Apr 9, 2020 | 9.60 | 9.80 | 9.60 | 9.80 | 68 | NYSE | BKSY | Wed, Apr 8, 2020 | 9.92 | 9.92 | 9.62 | 9.62 | 67 | NYSE | BKSY | Tue, Apr 7, 2020 | 9.70 | 9.70 | 9.70 | 9.70 | 66 | NYSE | BKSY | Mon, Apr 6, 2020 | 9.50 | 9.63 | 9.50 | 9.63 | 65 | NYSE | BKSY | Fri, Apr 3, 2020 | 9.69 | 9.73 | 9.55 | 9.73 | 64 | NYSE | BKSY | Thu, Apr 2, 2020 | 9.50 | 9.69 | 9.50 | 9.65 | 63 | NYSE | BKSY | Wed, Apr 1, 2020 | 9.76 | 9.76 | 9.74 | 9.74 | 62 | NYSE | BKSY | Tue, Mar 31, 2020 | 9.85 | 9.85 | 9.69 | 9.72 | 61 | NYSE | BKSY | Mon, Mar 30, 2020 | 9.90 | 9.90 | 9.70 | 9.70 | 60 | NYSE | BKSY | Fri, Mar 27, 2020 | 9.80 | 9.80 | 9.70 | 9.70 | 59 | NYSE | BKSY | Thu, Mar 26, 2020 | 9.94 | 9.94 | 9.51 | 9.67 | 58 | NYSE | BKSY | Wed, Mar 25, 2020 | 0.00 | 0.00 | 0.00 | 9.50 | 57 | NYSE | BKSY | Tue, Mar 24, 2020 | 9.35 | 9.50 | 9.30 | 9.50 | 56 | NYSE | BKSY | Mon, Mar 23, 2020 | 9.41 | 9.41 | 9.19 | 9.33 | 55 | NYSE | BKSY | Fri, Mar 20, 2020 | 9.63 | 9.63 | 9.11 | 9.11 | 54 | NYSE | BKSY | Thu, Mar 19, 2020 | 0.00 | 0.00 | 0.00 | 9.25 | 53 | NYSE | BKSY | Wed, Mar 18, 2020 | 9.70 | 9.70 | 9.25 | 9.25 | 52 | NYSE | BKSY | Tue, Mar 17, 2020 | 9.76 | 9.76 | 9.50 | 9.69 | 51 | NYSE | BKSY | Mon, Mar 16, 2020 | 9.75 | 9.75 | 9.55 | 9.60 | 50 | NYSE | BKSY | Fri, Mar 13, 2020 | 9.92 | 9.92 | 9.80 | 9.80 | 49 | NYSE | BKSY | Thu, Mar 12, 2020 | 9.85 | 9.90 | 9.75 | 9.75 | 48 | NYSE | BKSY | Wed, Mar 11, 2020 | 9.90 | 9.94 | 9.90 | 9.93 | 47 | NYSE | BKSY | Tue, Mar 10, 2020 | 9.92 | 9.94 | 9.88 | 9.92 | 46 | NYSE | BKSY | Mon, Mar 9, 2020 | 10.00 | 10.00 | 10.00 | 9.92 | 45 | NYSE | BKSY | Fri, Mar 6, 2020 | 9.93 | 9.93 | 9.92 | 9.92 | 44 | NYSE | BKSY | Thu, Mar 5, 2020 | 9.93 | 9.99 | 9.92 | 9.92 | 43 | NYSE | BKSY | Wed, Mar 4, 2020 | 9.91 | 9.93 | 9.91 | 9.93 | 42 | NYSE | BKSY | Tue, Mar 3, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 41 | NYSE | BKSY | Mon, Mar 2, 2020 | 9.73 | 9.90 | 9.73 | 9.90 | 40 | NYSE | BKSY | Fri, Feb 28, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 39 | NYSE | BKSY | Thu, Feb 27, 2020 | 9.91 | 9.92 | 9.91 | 9.92 | 38 | NYSE | BKSY | Wed, Feb 26, 2020 | 9.95 | 9.95 | 9.92 | 9.92 | 37 | NYSE | BKSY | Tue, Feb 25, 2020 | 9.95 | 9.95 | 9.92 | 9.92 | 36 | NYSE | BKSY | Mon, Feb 24, 2020 | 9.93 | 9.93 | 9.92 | 9.93 | 35 | NYSE | BKSY | Fri, Feb 21, 2020 | 0.00 | 0.00 | 0.00 | 9.92 | 34 | NYSE | BKSY | Thu, Feb 20, 2020 | 9.92 | 9.92 | 9.92 | 9.92 | 33 | NYSE | BKSY | Wed, Feb 19, 2020 | 9.93 | 9.93 | 9.90 | 9.92 | 32 | NYSE | BKSY | Tue, Feb 18, 2020 | 9.99 | 9.99 | 9.86 | 9.90 | 31 | NYSE | BKSY | Fri, Feb 14, 2020 | 9.98 | 9.98 | 9.98 | 9.95 | 30 | NYSE | BKSY | Thu, Feb 13, 2020 | 10.08 | 10.08 | 9.95 | 9.95 | 29 | NYSE | BKSY | Wed, Feb 12, 2020 | 9.98 | 9.98 | 9.98 | 9.98 | 28 | NYSE | BKSY | Tue, Feb 11, 2020 | 9.96 | 9.96 | 9.96 | 9.96 | 27 | NYSE | BKSY | Mon, Feb 10, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 26 | NYSE | BKSY | Fri, Feb 7, 2020 | 9.95 | 9.95 | 9.93 | 9.95 | 25 | NYSE | BKSY | Thu, Feb 6, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 24 | NYSE | BKSY | Wed, Feb 5, 2020 | 9.95 | 9.95 | 9.95 | 9.95 | 23 | NYSE | BKSY | Tue, Feb 4, 2020 | 9.92 | 10.00 | 9.92 | 9.94 | 22 | NYSE | BKSY | Mon, Feb 3, 2020 | 9.95 | 10.33 | 9.95 | 10.33 | 21 | NYSE | BKSY | Fri, Jan 31, 2020 | 9.95 | 9.95 | 9.95 | 9.94 | 20 | NYSE | BKSY | Thu, Jan 30, 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 19 | NYSE | BKSY | Wed, Jan 29, 2020 | 9.91 | 9.91 | 9.90 | 9.91 | 18 | NYSE | BKSY | Mon, Jan 27, 2020 | 9.94 | 9.95 | 9.94 | 9.95 | 17 | NYSE | BKSY | Fri, Jan 24, 2020 | 9.90 | 9.94 | 9.90 | 9.94 | 16 | NYSE | BKSY | Thu, Jan 23, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 15 | NYSE | BKSY | Tue, Jan 21, 2020 | 9.92 | 9.94 | 9.91 | 9.91 | 14 | NYSE | BKSY | Fri, Jan 17, 2020 | 9.90 | 9.98 | 9.90 | 9.98 | 13 | NYSE | BKSY | Thu, Jan 16, 2020 | 9.90 | 9.95 | 9.90 | 9.92 | 12 | NYSE | BKSY | Wed, Jan 15, 2020 | 9.87 | 9.91 | 9.87 | 9.90 | 11 | NYSE | BKSY | Tue, Jan 14, 2020 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | NYSE | BKSY | Mon, Jan 13, 2020 | 9.98 | 9.98 | 9.98 | 9.98 | 9 | NYSE | BKSY | Fri, Jan 10, 2020 | 9.83 | 9.90 | 9.83 | 9.90 | 8 | NYSE | BKSY | Tue, Jan 7, 2020 | 0.00 | 0.00 | 0.00 | 9.79 | 7 | NYSE | BKSY | Mon, Jan 6, 2020 | 0.00 | 0.00 | 0.00 | 9.79 | 6 | NYSE | BKSY | Fri, Jan 3, 2020 | 9.78 | 9.79 | 9.78 | 9.79 | 5 | NYSE | BKSY | Thu, Jan 2, 2020 | 9.78 | 9.78 | 9.78 | 9.78 | 4 | NYSE | BKSY | Mon, Dec 30, 2019 | 0.00 | 0.00 | 0.00 | 9.75 | 3 | NYSE | BKSY | Tue, Dec 24, 2019 | 10.11 | 10.11 | 9.75 | 9.75 | 2 | NYSE | BKSY | Mon, Dec 23, 2019 | 9.80 | 9.80 | 9.73 | 9.73 | 1 | NYSE | BKSY | Fri, Dec 20, 2019 | 9.70 | 9.80 | 9.70 | 9.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
