Blue Bird Corp NASDAQ:BLBD Historical Prices

Below are the 2410 trading days of historical prices for BLBD.

#	Exchange	Symbol	Date	Open	High	Low	Close
2410	NASDAQ	BLBD	Fri, Mar 8, 2024	34.16	34.16	34.16	34.16
2409	NASDAQ	BLBD	Thu, Mar 7, 2024	34.31	34.89	32.60	32.85
2408	NASDAQ	BLBD	Wed, Mar 6, 2024	34.01	34.53	33.66	34.05
2407	NASDAQ	BLBD	Tue, Mar 5, 2024	33.49	34.21	33.25	33.91
2406	NASDAQ	BLBD	Mon, Mar 4, 2024	34.60	34.90	33.57	33.72
2405	NASDAQ	BLBD	Fri, Mar 1, 2024	34.00	34.79	33.75	34.43
2404	NASDAQ	BLBD	Thu, Feb 29, 2024	33.44	34.01	33.02	33.84
2403	NASDAQ	BLBD	Wed, Feb 28, 2024	32.99	33.19	32.50	32.67
2402	NASDAQ	BLBD	Tue, Feb 27, 2024	32.61	33.03	32.32	32.99
2401	NASDAQ	BLBD	Mon, Feb 26, 2024	31.45	32.72	31.19	32.28
2400	NASDAQ	BLBD	Fri, Feb 23, 2024	31.13	31.94	30.92	31.50
2399	NASDAQ	BLBD	Thu, Feb 22, 2024	30.24	31.37	29.94	31.19
2398	NASDAQ	BLBD	Wed, Feb 21, 2024	30.08	30.63	29.78	29.90
2397	NASDAQ	BLBD	Tue, Feb 20, 2024	31.85	32.35	30.23	30.40
2396	NASDAQ	BLBD	Fri, Feb 16, 2024	33.26	33.50	32.13	32.31
2395	NASDAQ	BLBD	Thu, Feb 15, 2024	32.09	33.95	31.99	33.89
2394	NASDAQ	BLBD	Wed, Feb 14, 2024	31.00	32.27	30.78	31.84
2393	NASDAQ	BLBD	Tue, Feb 13, 2024	30.07	30.83	29.90	30.45
2392	NASDAQ	BLBD	Mon, Feb 12, 2024	30.54	31.68	30.41	31.00
2391	NASDAQ	BLBD	Fri, Feb 9, 2024	30.70	31.00	29.90	30.55
2390	NASDAQ	BLBD	Thu, Feb 8, 2024	33.00	33.23	29.00	30.33
2389	NASDAQ	BLBD	Wed, Feb 7, 2024	31.50	32.13	30.30	31.25
2388	NASDAQ	BLBD	Tue, Feb 6, 2024	30.90	31.20	30.36	31.17
2387	NASDAQ	BLBD	Mon, Feb 5, 2024	30.72	31.22	30.17	31.03
2386	NASDAQ	BLBD	Fri, Feb 2, 2024	31.24	31.26	30.17	30.91
2385	NASDAQ	BLBD	Thu, Feb 1, 2024	29.19	31.05	29.19	30.73
2384	NASDAQ	BLBD	Wed, Jan 31, 2024	29.37	29.55	28.81	29.13
2383	NASDAQ	BLBD	Tue, Jan 30, 2024	29.50	29.83	29.06	29.40
2382	NASDAQ	BLBD	Mon, Jan 29, 2024	28.09	29.65	27.68	29.60
2381	NASDAQ	BLBD	Fri, Jan 26, 2024	28.04	28.19	27.77	28.01
2380	NASDAQ	BLBD	Thu, Jan 25, 2024	27.79	28.25	27.36	27.88
2379	NASDAQ	BLBD	Wed, Jan 24, 2024	27.55	27.67	27.09	27.30
2378	NASDAQ	BLBD	Tue, Jan 23, 2024	26.62	27.18	26.47	27.00
2377	NASDAQ	BLBD	Mon, Jan 22, 2024	25.66	26.41	25.66	26.41
2376	NASDAQ	BLBD	Fri, Jan 19, 2024	25.12	25.34	24.52	25.30
2375	NASDAQ	BLBD	Thu, Jan 18, 2024	25.32	25.68	24.44	25.00
2374	NASDAQ	BLBD	Wed, Jan 17, 2024	24.43	25.08	24.15	24.97
2373	NASDAQ	BLBD	Tue, Jan 16, 2024	24.33	24.57	24.09	24.50
2372	NASDAQ	BLBD	Fri, Jan 12, 2024	25.12	25.27	24.37	24.60
2371	NASDAQ	BLBD	Thu, Jan 11, 2024	25.05	25.05	24.17	24.80
2370	NASDAQ	BLBD	Wed, Jan 10, 2024	25.32	25.33	24.53	25.05
2369	NASDAQ	BLBD	Tue, Jan 9, 2024	24.62	26.04	24.60	25.32
2368	NASDAQ	BLBD	Mon, Jan 8, 2024	24.92	25.58	24.64	24.80
2367	NASDAQ	BLBD	Fri, Jan 5, 2024	24.99	25.29	24.57	24.88
2366	NASDAQ	BLBD	Thu, Jan 4, 2024	25.19	25.70	24.99	25.21
2365	NASDAQ	BLBD	Wed, Jan 3, 2024	26.00	26.00	24.88	25.08
2364	NASDAQ	BLBD	Tue, Jan 2, 2024	26.69	27.00	26.05	26.31
2363	NASDAQ	BLBD	Fri, Dec 29, 2023	27.80	27.88	26.88	26.96
2362	NASDAQ	BLBD	Thu, Dec 28, 2023	28.18	28.28	27.65	27.77
2361	NASDAQ	BLBD	Wed, Dec 27, 2023	27.97	28.21	27.33	28.18
2360	NASDAQ	BLBD	Tue, Dec 26, 2023	26.10	28.39	26.10	27.78
2359	NASDAQ	BLBD	Fri, Dec 22, 2023	25.72	26.43	25.49	25.92
2358	NASDAQ	BLBD	Thu, Dec 21, 2023	25.82	26.00	25.15	25.61
2357	NASDAQ	BLBD	Wed, Dec 20, 2023	26.06	26.74	25.62	25.70
2356	NASDAQ	BLBD	Tue, Dec 19, 2023	26.00	26.45	25.47	26.06
2355	NASDAQ	BLBD	Mon, Dec 18, 2023	25.01	25.77	24.55	25.71
2354	NASDAQ	BLBD	Fri, Dec 15, 2023	24.42	25.42	23.76	24.89
2353	NASDAQ	BLBD	Thu, Dec 14, 2023	25.40	26.55	25.40	26.01
2352	NASDAQ	BLBD	Wed, Dec 13, 2023	24.77	26.96	24.54	25.71
2351	NASDAQ	BLBD	Tue, Dec 12, 2023	24.00	26.92	23.17	24.09
2350	NASDAQ	BLBD	Mon, Dec 11, 2023	22.09	22.09	21.56	21.81
2349	NASDAQ	BLBD	Fri, Dec 8, 2023	21.51	21.71	21.10	21.58
2348	NASDAQ	BLBD	Thu, Dec 7, 2023	20.85	21.46	20.73	21.25
2347	NASDAQ	BLBD	Wed, Dec 6, 2023	20.65	21.47	20.51	20.67
2346	NASDAQ	BLBD	Tue, Dec 5, 2023	19.60	20.63	19.50	20.52
2345	NASDAQ	BLBD	Mon, Dec 4, 2023	19.47	20.06	19.30	19.58
2344	NASDAQ	BLBD	Fri, Dec 1, 2023	19.13	19.99	19.09	19.60
2343	NASDAQ	BLBD	Thu, Nov 30, 2023	18.64	19.11	18.33	19.08
2342	NASDAQ	BLBD	Wed, Nov 29, 2023	18.05	18.99	18.00	18.48
2341	NASDAQ	BLBD	Tue, Nov 28, 2023	18.37	18.37	17.79	17.97
2340	NASDAQ	BLBD	Mon, Nov 27, 2023	18.37	18.50	18.08	18.43
2339	NASDAQ	BLBD	Fri, Nov 24, 2023	18.05	18.40	18.02	18.39
2338	NASDAQ	BLBD	Wed, Nov 22, 2023	18.45	18.50	17.90	18.02
2337	NASDAQ	BLBD	Tue, Nov 21, 2023	18.59	18.69	17.91	18.33
2336	NASDAQ	BLBD	Mon, Nov 20, 2023	18.96	18.96	18.56	18.64
2335	NASDAQ	BLBD	Fri, Nov 17, 2023	19.20	19.37	18.78	18.85
2334	NASDAQ	BLBD	Thu, Nov 16, 2023	19.19	19.50	18.93	18.99
2333	NASDAQ	BLBD	Wed, Nov 15, 2023	18.75	19.28	18.40	19.26
2332	NASDAQ	BLBD	Tue, Nov 14, 2023	18.58	18.93	18.58	18.68
2331	NASDAQ	BLBD	Mon, Nov 13, 2023	17.96	18.20	17.82	18.05
2330	NASDAQ	BLBD	Fri, Nov 10, 2023	17.80	18.14	17.65	17.99
2329	NASDAQ	BLBD	Thu, Nov 9, 2023	18.26	18.37	17.75	17.79
2328	NASDAQ	BLBD	Wed, Nov 8, 2023	18.33	18.33	17.59	18.17
2327	NASDAQ	BLBD	Tue, Nov 7, 2023	18.79	18.80	18.09	18.20
2326	NASDAQ	BLBD	Mon, Nov 6, 2023	19.40	19.45	18.68	18.80
2325	NASDAQ	BLBD	Fri, Nov 3, 2023	19.28	19.53	19.11	19.32
2324	NASDAQ	BLBD	Thu, Nov 2, 2023	18.42	19.02	18.42	18.92
2323	NASDAQ	BLBD	Wed, Nov 1, 2023	18.20	18.42	17.92	18.14
2322	NASDAQ	BLBD	Tue, Oct 31, 2023	18.77	18.84	18.15	18.21
2321	NASDAQ	BLBD	Mon, Oct 30, 2023	18.74	18.86	18.55	18.81
2320	NASDAQ	BLBD	Fri, Oct 27, 2023	18.85	18.85	18.24	18.64
2319	NASDAQ	BLBD	Thu, Oct 26, 2023	18.23	18.96	18.23	18.69
2318	NASDAQ	BLBD	Wed, Oct 25, 2023	18.84	18.94	18.17	18.24
2317	NASDAQ	BLBD	Tue, Oct 24, 2023	18.37	19.11	18.36	18.93
2316	NASDAQ	BLBD	Mon, Oct 23, 2023	18.45	19.00	18.26	18.27
2315	NASDAQ	BLBD	Fri, Oct 20, 2023	18.51	19.00	18.27	18.43
2314	NASDAQ	BLBD	Thu, Oct 19, 2023	18.44	18.64	17.98	18.44
2313	NASDAQ	BLBD	Wed, Oct 18, 2023	18.94	18.94	18.32	18.44
2312	NASDAQ	BLBD	Tue, Oct 17, 2023	18.76	19.40	18.76	19.01
2311	NASDAQ	BLBD	Mon, Oct 16, 2023	18.17	19.09	18.15	18.89
2310	NASDAQ	BLBD	Fri, Oct 13, 2023	19.40	19.44	17.89	17.97
2309	NASDAQ	BLBD	Thu, Oct 12, 2023	19.53	19.69	19.07	19.28
2308	NASDAQ	BLBD	Wed, Oct 11, 2023	19.98	20.16	19.29	19.53
2307	NASDAQ	BLBD	Tue, Oct 10, 2023	19.93	20.23	19.83	19.94
2306	NASDAQ	BLBD	Mon, Oct 9, 2023	20.55	20.55	19.78	19.90
2305	NASDAQ	BLBD	Fri, Oct 6, 2023	20.38	20.78	19.98	20.75
2304	NASDAQ	BLBD	Thu, Oct 5, 2023	20.94	21.10	20.43	20.59
2303	NASDAQ	BLBD	Wed, Oct 4, 2023	20.55	20.93	20.42	20.90
2302	NASDAQ	BLBD	Tue, Oct 3, 2023	21.08	21.08	20.40	20.56
2301	NASDAQ	BLBD	Mon, Oct 2, 2023	21.30	21.33	20.59	21.08
2300	NASDAQ	BLBD	Fri, Sep 29, 2023	21.23	21.64	20.98	21.35
2299	NASDAQ	BLBD	Thu, Sep 28, 2023	20.49	21.04	20.49	21.03
2298	NASDAQ	BLBD	Wed, Sep 27, 2023	20.33	20.66	20.27	20.57
2297	NASDAQ	BLBD	Tue, Sep 26, 2023	19.44	20.28	19.44	20.24
2296	NASDAQ	BLBD	Mon, Sep 25, 2023	19.29	19.75	19.26	19.58
2295	NASDAQ	BLBD	Fri, Sep 22, 2023	19.26	19.58	19.15	19.45
2294	NASDAQ	BLBD	Thu, Sep 21, 2023	19.44	19.58	18.85	19.14
2293	NASDAQ	BLBD	Wed, Sep 20, 2023	19.75	20.39	19.60	19.69
2292	NASDAQ	BLBD	Tue, Sep 19, 2023	19.25	19.73	18.73	19.64
2291	NASDAQ	BLBD	Mon, Sep 18, 2023	19.70	19.92	19.29	19.30
2290	NASDAQ	BLBD	Fri, Sep 15, 2023	20.55	20.67	19.59	19.66
2289	NASDAQ	BLBD	Thu, Sep 14, 2023	20.65	21.20	20.50	20.68
2288	NASDAQ	BLBD	Wed, Sep 13, 2023	19.80	20.55	19.31	20.47
2287	NASDAQ	BLBD	Tue, Sep 12, 2023	20.52	20.78	19.16	19.83
2286	NASDAQ	BLBD	Mon, Sep 11, 2023	21.13	21.13	21.13	21.13
2285	NASDAQ	BLBD	Fri, Sep 8, 2023	21.29	21.63	21.05	21.56
2284	NASDAQ	BLBD	Thu, Sep 7, 2023	21.54	21.80	21.08	21.29
2283	NASDAQ	BLBD	Wed, Sep 6, 2023	21.32	21.96	21.19	21.85
2282	NASDAQ	BLBD	Tue, Sep 5, 2023	22.30	22.50	21.05	21.26
2281	NASDAQ	BLBD	Fri, Sep 1, 2023	21.95	22.50	21.68	22.31
2280	NASDAQ	BLBD	Thu, Aug 31, 2023	21.55	22.10	21.44	21.85
2279	NASDAQ	BLBD	Wed, Aug 30, 2023	21.26	22.00	21.19	21.53
2278	NASDAQ	BLBD	Tue, Aug 29, 2023	21.15	21.40	20.78	21.34
2277	NASDAQ	BLBD	Mon, Aug 28, 2023	21.25	21.54	21.06	21.11
2276	NASDAQ	BLBD	Fri, Aug 25, 2023	21.25	21.58	20.87	21.16
2275	NASDAQ	BLBD	Thu, Aug 24, 2023	22.35	22.39	21.15	21.17
2274	NASDAQ	BLBD	Wed, Aug 23, 2023	22.00	22.70	21.92	22.41
2273	NASDAQ	BLBD	Tue, Aug 22, 2023	21.83	22.06	21.63	21.89
2272	NASDAQ	BLBD	Mon, Aug 21, 2023	21.75	22.05	21.61	21.77
2271	NASDAQ	BLBD	Fri, Aug 18, 2023	20.61	21.90	20.50	21.74
2270	NASDAQ	BLBD	Thu, Aug 17, 2023	20.50	21.01	20.42	20.49
2269	NASDAQ	BLBD	Wed, Aug 16, 2023	20.42	21.36	20.38	20.45
2268	NASDAQ	BLBD	Tue, Aug 15, 2023	21.10	21.10	20.18	20.38
2267	NASDAQ	BLBD	Mon, Aug 14, 2023	21.06	21.60	20.72	21.02
2266	NASDAQ	BLBD	Fri, Aug 11, 2023	20.03	21.73	19.97	21.10
2265	NASDAQ	BLBD	Thu, Aug 10, 2023	21.90	22.18	18.93	20.02
2264	NASDAQ	BLBD	Wed, Aug 9, 2023	21.22	21.40	20.65	20.84
2263	NASDAQ	BLBD	Tue, Aug 8, 2023	20.65	21.20	20.14	21.07
2262	NASDAQ	BLBD	Mon, Aug 7, 2023	20.53	21.09	20.28	21.00
2261	NASDAQ	BLBD	Fri, Aug 4, 2023	20.50	20.80	20.14	20.50
2260	NASDAQ	BLBD	Thu, Aug 3, 2023	20.23	20.58	20.05	20.34
2259	NASDAQ	BLBD	Wed, Aug 2, 2023	20.85	20.86	20.19	20.27
2258	NASDAQ	BLBD	Tue, Aug 1, 2023	20.90	21.19	20.57	21.13
2257	NASDAQ	BLBD	Mon, Jul 31, 2023	20.98	21.29	20.73	20.94
2256	NASDAQ	BLBD	Fri, Jul 28, 2023	20.64	20.94	20.46	20.88
2255	NASDAQ	BLBD	Thu, Jul 27, 2023	21.22	21.38	20.35	20.47
2254	NASDAQ	BLBD	Wed, Jul 26, 2023	21.23	21.59	21.01	21.17
2253	NASDAQ	BLBD	Tue, Jul 25, 2023	21.05	21.40	20.80	21.16
2252	NASDAQ	BLBD	Mon, Jul 24, 2023	21.68	21.96	21.09	21.10
2251	NASDAQ	BLBD	Fri, Jul 21, 2023	22.32	22.45	21.19	21.53
2250	NASDAQ	BLBD	Thu, Jul 20, 2023	23.09	23.09	22.06	22.14
2249	NASDAQ	BLBD	Wed, Jul 19, 2023	23.22	23.66	22.95	23.09
2248	NASDAQ	BLBD	Tue, Jul 18, 2023	23.68	23.69	22.75	22.96
2247	NASDAQ	BLBD	Mon, Jul 17, 2023	22.56	23.65	22.19	23.58
2246	NASDAQ	BLBD	Fri, Jul 14, 2023	22.70	22.73	21.95	22.62
2245	NASDAQ	BLBD	Thu, Jul 13, 2023	22.71	23.14	22.24	22.71
2244	NASDAQ	BLBD	Wed, Jul 12, 2023	22.72	22.90	22.26	22.59
2243	NASDAQ	BLBD	Tue, Jul 11, 2023	22.96	23.31	22.05	22.23
2242	NASDAQ	BLBD	Mon, Jul 10, 2023	21.43	22.92	21.38	22.79
2241	NASDAQ	BLBD	Fri, Jul 7, 2023	21.46	22.13	21.36	21.40
2240	NASDAQ	BLBD	Thu, Jul 6, 2023	21.71	21.71	20.95	21.44
2239	NASDAQ	BLBD	Wed, Jul 5, 2023	22.36	22.51	21.74	21.95
2238	NASDAQ	BLBD	Mon, Jul 3, 2023	22.79	23.49	22.46	22.47
2237	NASDAQ	BLBD	Fri, Jun 30, 2023	22.31	22.58	22.09	22.48
2236	NASDAQ	BLBD	Thu, Jun 29, 2023	21.61	22.50	21.61	22.06
2235	NASDAQ	BLBD	Wed, Jun 28, 2023	20.82	21.59	20.58	21.46
2234	NASDAQ	BLBD	Tue, Jun 27, 2023	20.72	21.58	20.41	20.93
2233	NASDAQ	BLBD	Mon, Jun 26, 2023	21.30	21.61	20.62	20.66
2232	NASDAQ	BLBD	Fri, Jun 23, 2023	21.36	21.66	20.87	21.14
2231	NASDAQ	BLBD	Thu, Jun 22, 2023	21.86	22.17	21.41	21.57
2230	NASDAQ	BLBD	Wed, Jun 21, 2023	21.30	22.70	21.01	21.81
2229	NASDAQ	BLBD	Tue, Jun 20, 2023	22.30	22.30	21.32	21.34
2228	NASDAQ	BLBD	Fri, Jun 16, 2023	22.11	22.54	21.90	22.18
2227	NASDAQ	BLBD	Thu, Jun 15, 2023	21.63	22.21	21.30	21.77
2226	NASDAQ	BLBD	Wed, Jun 14, 2023	21.94	22.23	21.13	21.75
2225	NASDAQ	BLBD	Tue, Jun 13, 2023	21.69	22.43	21.36	21.94
2224	NASDAQ	BLBD	Mon, Jun 12, 2023	21.38	21.75	21.13	21.65
2223	NASDAQ	BLBD	Fri, Jun 9, 2023	22.11	22.53	21.16	21.41
2222	NASDAQ	BLBD	Thu, Jun 8, 2023	21.10	23.13	20.83	22.21
2221	NASDAQ	BLBD	Wed, Jun 7, 2023	22.65	23.14	20.43	20.93
2220	NASDAQ	BLBD	Tue, Jun 6, 2023	21.69	23.20	20.59	22.85
2219	NASDAQ	BLBD	Mon, Jun 5, 2023	26.12	26.82	24.79	25.14
2218	NASDAQ	BLBD	Fri, Jun 2, 2023	25.33	27.14	25.20	26.02
2217	NASDAQ	BLBD	Thu, Jun 1, 2023	25.25	26.13	25.14	25.20
2216	NASDAQ	BLBD	Wed, May 31, 2023	26.51	26.76	24.86	25.36
2215	NASDAQ	BLBD	Tue, May 30, 2023	26.52	27.19	26.29	26.66
2214	NASDAQ	BLBD	Fri, May 26, 2023	26.58	26.71	25.82	26.30
2213	NASDAQ	BLBD	Thu, May 25, 2023	26.30	27.18	26.02	26.42
2212	NASDAQ	BLBD	Wed, May 24, 2023	27.94	28.07	26.10	26.28
2211	NASDAQ	BLBD	Tue, May 23, 2023	28.07	28.80	27.79	28.18
2210	NASDAQ	BLBD	Mon, May 22, 2023	26.91	28.43	25.88	28.17
2209	NASDAQ	BLBD	Fri, May 19, 2023	25.17	27.54	24.22	27.05
2208	NASDAQ	BLBD	Thu, May 18, 2023	21.31	25.42	20.84	24.89
2207	NASDAQ	BLBD	Wed, May 17, 2023	22.25	22.25	21.18	21.21
2206	NASDAQ	BLBD	Tue, May 16, 2023	23.55	23.75	21.75	22.02
2205	NASDAQ	BLBD	Mon, May 15, 2023	24.29	24.70	22.00	23.61
2204	NASDAQ	BLBD	Fri, May 12, 2023	24.58	27.75	24.15	26.33
2203	NASDAQ	BLBD	Thu, May 11, 2023	19.35	19.51	18.65	19.32
2202	NASDAQ	BLBD	Wed, May 10, 2023	18.90	19.44	18.80	19.41
2201	NASDAQ	BLBD	Tue, May 9, 2023	19.58	19.69	18.45	18.63
2200	NASDAQ	BLBD	Mon, May 8, 2023	19.37	19.76	19.13	19.75
2199	NASDAQ	BLBD	Fri, May 5, 2023	18.15	19.23	17.84	19.13
2198	NASDAQ	BLBD	Thu, May 4, 2023	19.10	19.10	18.49	18.53
2197	NASDAQ	BLBD	Wed, May 3, 2023	19.30	19.59	19.21	19.27
2196	NASDAQ	BLBD	Tue, May 2, 2023	19.44	19.45	18.94	19.39
2195	NASDAQ	BLBD	Mon, May 1, 2023	18.68	19.42	18.68	19.35
2194	NASDAQ	BLBD	Fri, Apr 28, 2023	18.21	18.74	18.21	18.70
2193	NASDAQ	BLBD	Thu, Apr 27, 2023	17.57	18.28	17.49	18.26
2192	NASDAQ	BLBD	Wed, Apr 26, 2023	17.93	17.97	17.44	17.58
2191	NASDAQ	BLBD	Tue, Apr 25, 2023	18.20	18.30	17.80	18.06
2190	NASDAQ	BLBD	Mon, Apr 24, 2023	17.72	18.41	17.63	18.38
2189	NASDAQ	BLBD	Fri, Apr 21, 2023	17.57	17.74	17.37	17.72
2188	NASDAQ	BLBD	Thu, Apr 20, 2023	18.00	18.22	17.58	17.71
2187	NASDAQ	BLBD	Wed, Apr 19, 2023	18.86	19.05	17.51	18.19
2186	NASDAQ	BLBD	Tue, Apr 18, 2023	18.89	19.51	18.86	19.00
2185	NASDAQ	BLBD	Mon, Apr 17, 2023	18.47	18.86	18.31	18.85
2184	NASDAQ	BLBD	Fri, Apr 14, 2023	18.22	18.74	18.22	18.35
2183	NASDAQ	BLBD	Thu, Apr 13, 2023	18.99	19.11	18.14	18.20
2182	NASDAQ	BLBD	Wed, Apr 12, 2023	19.07	19.17	18.85	18.99
2181	NASDAQ	BLBD	Tue, Apr 11, 2023	19.76	19.99	18.50	18.93
2180	NASDAQ	BLBD	Mon, Apr 10, 2023	19.02	19.77	19.02	19.76
2179	NASDAQ	BLBD	Thu, Apr 6, 2023	19.32	19.40	18.85	19.01
2178	NASDAQ	BLBD	Wed, Apr 5, 2023	20.18	20.24	19.20	19.29
2177	NASDAQ	BLBD	Tue, Apr 4, 2023	20.07	20.59	19.62	20.36
2176	NASDAQ	BLBD	Mon, Apr 3, 2023	20.38	20.52	19.60	19.75
2175	NASDAQ	BLBD	Fri, Mar 31, 2023	20.50	21.18	20.02	20.43
2174	NASDAQ	BLBD	Thu, Mar 30, 2023	20.68	21.21	20.51	20.57
2173	NASDAQ	BLBD	Wed, Mar 29, 2023	20.57	20.76	20.16	20.51
2172	NASDAQ	BLBD	Tue, Mar 28, 2023	20.03	20.53	19.99	20.34
2171	NASDAQ	BLBD	Mon, Mar 27, 2023	19.87	20.62	19.73	20.10
2170	NASDAQ	BLBD	Fri, Mar 24, 2023	19.41	19.72	19.10	19.71
2169	NASDAQ	BLBD	Thu, Mar 23, 2023	19.57	20.46	19.50	19.80
2168	NASDAQ	BLBD	Wed, Mar 22, 2023	20.51	20.51	19.41	19.44
2167	NASDAQ	BLBD	Tue, Mar 21, 2023	19.68	20.68	19.62	20.53
2166	NASDAQ	BLBD	Mon, Mar 20, 2023	19.36	19.55	18.51	19.16
2165	NASDAQ	BLBD	Fri, Mar 17, 2023	19.91	19.91	19.01	19.34
2164	NASDAQ	BLBD	Thu, Mar 16, 2023	19.63	20.65	19.21	20.35
2163	NASDAQ	BLBD	Wed, Mar 15, 2023	20.18	20.18	19.28	20.00
2162	NASDAQ	BLBD	Tue, Mar 14, 2023	20.99	21.99	20.41	20.47
2161	NASDAQ	BLBD	Mon, Mar 13, 2023	20.13	20.87	19.80	20.32
2160	NASDAQ	BLBD	Fri, Mar 10, 2023	21.89	21.96	20.45	20.61
2159	NASDAQ	BLBD	Thu, Mar 9, 2023	22.76	23.13	21.72	21.94
2158	NASDAQ	BLBD	Wed, Mar 8, 2023	21.76	22.53	21.45	22.52
2157	NASDAQ	BLBD	Tue, Mar 7, 2023	21.42	21.89	20.77	21.74
2156	NASDAQ	BLBD	Mon, Mar 6, 2023	21.70	21.95	21.07	21.33
2155	NASDAQ	BLBD	Fri, Mar 3, 2023	21.81	21.89	21.03	21.72
2154	NASDAQ	BLBD	Thu, Mar 2, 2023	21.26	22.00	20.87	21.64
2153	NASDAQ	BLBD	Wed, Mar 1, 2023	20.16	21.43	19.92	21.30
2152	NASDAQ	BLBD	Tue, Feb 28, 2023	19.75	20.57	19.69	20.31
2151	NASDAQ	BLBD	Mon, Feb 27, 2023	19.18	20.00	19.03	19.70
2150	NASDAQ	BLBD	Fri, Feb 24, 2023	18.87	19.05	18.36	18.96
2149	NASDAQ	BLBD	Thu, Feb 23, 2023	19.62	19.85	19.24	19.34
2148	NASDAQ	BLBD	Wed, Feb 22, 2023	20.00	20.00	19.00	19.42
2147	NASDAQ	BLBD	Tue, Feb 21, 2023	20.07	20.14	19.61	19.84
2146	NASDAQ	BLBD	Fri, Feb 17, 2023	20.25	20.33	19.85	20.26
2145	NASDAQ	BLBD	Thu, Feb 16, 2023	20.26	20.61	19.90	20.11
2144	NASDAQ	BLBD	Wed, Feb 15, 2023	21.13	21.55	20.42	20.48
2143	NASDAQ	BLBD	Tue, Feb 14, 2023	20.23	21.46	20.10	21.31
2142	NASDAQ	BLBD	Mon, Feb 13, 2023	19.96	20.96	19.80	20.38
2141	NASDAQ	BLBD	Fri, Feb 10, 2023	18.04	19.96	17.93	19.84
2140	NASDAQ	BLBD	Thu, Feb 9, 2023	16.28	19.55	16.28	17.93
2139	NASDAQ	BLBD	Wed, Feb 8, 2023	13.50	13.90	13.30	13.80
2138	NASDAQ	BLBD	Tue, Feb 7, 2023	14.20	14.25	13.38	13.46
2137	NASDAQ	BLBD	Mon, Feb 6, 2023	14.73	14.83	14.24	14.30
2136	NASDAQ	BLBD	Fri, Feb 3, 2023	15.29	15.74	14.79	14.95
2135	NASDAQ	BLBD	Thu, Feb 2, 2023	15.33	16.56	15.29	15.61
2134	NASDAQ	BLBD	Wed, Feb 1, 2023	14.55	15.27	14.32	15.23
2133	NASDAQ	BLBD	Tue, Jan 31, 2023	14.34	14.58	14.21	14.50
2132	NASDAQ	BLBD	Mon, Jan 30, 2023	14.34	14.62	14.24	14.34
2131	NASDAQ	BLBD	Fri, Jan 27, 2023	14.64	14.82	14.36	14.57
2130	NASDAQ	BLBD	Thu, Jan 26, 2023	15.15	15.50	14.64	14.77
2129	NASDAQ	BLBD	Wed, Jan 25, 2023	15.04	15.07	14.65	14.93
2128	NASDAQ	BLBD	Tue, Jan 24, 2023	15.25	15.64	15.09	15.17
2127	NASDAQ	BLBD	Mon, Jan 23, 2023	15.34	15.49	14.53	15.28
2126	NASDAQ	BLBD	Fri, Jan 20, 2023	14.92	15.79	14.57	15.36
2125	NASDAQ	BLBD	Thu, Jan 19, 2023	15.79	15.85	14.51	14.62
2124	NASDAQ	BLBD	Wed, Jan 18, 2023	15.14	16.36	15.14	16.00
2123	NASDAQ	BLBD	Tue, Jan 17, 2023	15.32	15.61	14.87	14.97
2122	NASDAQ	BLBD	Fri, Jan 13, 2023	14.75	15.39	14.57	15.25
2121	NASDAQ	BLBD	Thu, Jan 12, 2023	14.72	14.98	14.12	14.94
2120	NASDAQ	BLBD	Wed, Jan 11, 2023	14.64	14.78	14.14	14.51
2119	NASDAQ	BLBD	Tue, Jan 10, 2023	13.90	14.51	13.66	14.47
2118	NASDAQ	BLBD	Mon, Jan 9, 2023	13.20	14.04	13.20	13.88
2117	NASDAQ	BLBD	Fri, Jan 6, 2023	12.45	13.12	12.45	13.10
2116	NASDAQ	BLBD	Thu, Jan 5, 2023	11.90	12.58	11.55	12.44
2115	NASDAQ	BLBD	Wed, Jan 4, 2023	11.61	12.09	11.61	12.01
2114	NASDAQ	BLBD	Tue, Jan 3, 2023	10.84	11.75	10.84	11.57
2113	NASDAQ	BLBD	Fri, Dec 30, 2022	9.30	10.76	9.30	10.71
2112	NASDAQ	BLBD	Thu, Dec 29, 2022	9.79	9.97	9.22	9.49
2111	NASDAQ	BLBD	Wed, Dec 28, 2022	9.64	9.96	9.64	9.68
2110	NASDAQ	BLBD	Tue, Dec 27, 2022	9.95	9.99	9.59	9.73
2109	NASDAQ	BLBD	Fri, Dec 23, 2022	9.65	10.07	9.63	9.97
2108	NASDAQ	BLBD	Thu, Dec 22, 2022	10.18	10.21	9.68	9.71
2107	NASDAQ	BLBD	Wed, Dec 21, 2022	10.15	10.58	10.15	10.33
2106	NASDAQ	BLBD	Tue, Dec 20, 2022	10.62	10.62	10.01	10.12
2105	NASDAQ	BLBD	Mon, Dec 19, 2022	10.19	10.90	10.19	10.70
2104	NASDAQ	BLBD	Fri, Dec 16, 2022	10.13	10.71	10.02	10.23
2103	NASDAQ	BLBD	Thu, Dec 15, 2022	9.10	10.50	8.91	10.47
2102	NASDAQ	BLBD	Wed, Dec 14, 2022	10.31	10.35	8.99	9.08
2101	NASDAQ	BLBD	Tue, Dec 13, 2022	11.50	12.08	10.07	10.29
2100	NASDAQ	BLBD	Mon, Dec 12, 2022	12.81	13.00	12.10	12.35
2099	NASDAQ	BLBD	Fri, Dec 9, 2022	13.24	13.24	12.20	12.76
2098	NASDAQ	BLBD	Thu, Dec 8, 2022	12.71	13.17	12.57	13.15
2097	NASDAQ	BLBD	Wed, Dec 7, 2022	12.89	12.90	12.57	12.71
2096	NASDAQ	BLBD	Tue, Dec 6, 2022	12.60	12.96	12.58	12.89
2095	NASDAQ	BLBD	Mon, Dec 5, 2022	12.36	12.68	12.14	12.50
2094	NASDAQ	BLBD	Fri, Dec 2, 2022	11.73	12.49	11.57	12.40
2093	NASDAQ	BLBD	Thu, Dec 1, 2022	11.98	12.08	11.84	11.90
2092	NASDAQ	BLBD	Wed, Nov 30, 2022	11.42	11.98	11.37	11.81
2091	NASDAQ	BLBD	Tue, Nov 29, 2022	11.35	11.67	11.24	11.52
2090	NASDAQ	BLBD	Mon, Nov 28, 2022	11.13	11.36	11.03	11.31
2089	NASDAQ	BLBD	Fri, Nov 25, 2022	11.27	11.45	11.20	11.22
2088	NASDAQ	BLBD	Wed, Nov 23, 2022	11.56	11.65	11.25	11.35
2087	NASDAQ	BLBD	Tue, Nov 22, 2022	11.54	11.79	11.44	11.57
2086	NASDAQ	BLBD	Mon, Nov 21, 2022	11.55	11.71	11.25	11.47
2085	NASDAQ	BLBD	Fri, Nov 18, 2022	11.44	11.83	11.32	11.70
2084	NASDAQ	BLBD	Thu, Nov 17, 2022	10.98	11.19	10.96	11.17
2083	NASDAQ	BLBD	Wed, Nov 16, 2022	11.71	11.77	11.16	11.19
2082	NASDAQ	BLBD	Tue, Nov 15, 2022	12.00	12.36	11.83	11.97
2081	NASDAQ	BLBD	Mon, Nov 14, 2022	11.34	11.73	11.01	11.69
2080	NASDAQ	BLBD	Fri, Nov 11, 2022	10.62	11.45	10.58	11.34
2079	NASDAQ	BLBD	Thu, Nov 10, 2022	10.00	10.64	9.92	10.61
2078	NASDAQ	BLBD	Wed, Nov 9, 2022	9.20	9.65	9.12	9.60
2077	NASDAQ	BLBD	Tue, Nov 8, 2022	9.77	9.82	9.22	9.34
2076	NASDAQ	BLBD	Mon, Nov 7, 2022	9.57	9.71	9.16	9.70
2075	NASDAQ	BLBD	Fri, Nov 4, 2022	9.58	9.69	9.41	9.56
2074	NASDAQ	BLBD	Thu, Nov 3, 2022	9.06	9.44	9.02	9.36
2073	NASDAQ	BLBD	Wed, Nov 2, 2022	9.42	9.68	9.22	9.24
2072	NASDAQ	BLBD	Tue, Nov 1, 2022	9.32	9.56	9.06	9.49
2071	NASDAQ	BLBD	Mon, Oct 31, 2022	9.00	9.41	8.83	9.17
2070	NASDAQ	BLBD	Fri, Oct 28, 2022	9.33	9.55	8.96	9.05
2069	NASDAQ	BLBD	Thu, Oct 27, 2022	8.87	9.77	8.77	9.30
2068	NASDAQ	BLBD	Wed, Oct 26, 2022	8.12	8.72	8.12	8.40
2067	NASDAQ	BLBD	Tue, Oct 25, 2022	7.80	8.24	7.75	8.10
2066	NASDAQ	BLBD	Mon, Oct 24, 2022	7.54	7.94	7.40	7.85
2065	NASDAQ	BLBD	Fri, Oct 21, 2022	7.39	7.64	7.24	7.48
2064	NASDAQ	BLBD	Thu, Oct 20, 2022	7.57	7.67	7.35	7.37
2063	NASDAQ	BLBD	Wed, Oct 19, 2022	7.67	7.77	7.54	7.65
2062	NASDAQ	BLBD	Tue, Oct 18, 2022	7.93	8.06	7.68	7.78
2061	NASDAQ	BLBD	Mon, Oct 17, 2022	7.71	8.01	7.64	7.73
2060	NASDAQ	BLBD	Fri, Oct 14, 2022	7.55	7.76	7.25	7.53
2059	NASDAQ	BLBD	Thu, Oct 13, 2022	7.46	7.76	7.14	7.50
2058	NASDAQ	BLBD	Wed, Oct 12, 2022	7.85	7.85	7.47	7.60
2057	NASDAQ	BLBD	Tue, Oct 11, 2022	8.28	8.28	7.53	7.82
2056	NASDAQ	BLBD	Mon, Oct 10, 2022	9.32	9.32	8.28	8.29
2055	NASDAQ	BLBD	Fri, Oct 7, 2022	9.67	9.67	9.25	9.29
2054	NASDAQ	BLBD	Thu, Oct 6, 2022	9.49	9.79	9.42	9.70
2053	NASDAQ	BLBD	Wed, Oct 5, 2022	9.16	9.56	9.16	9.52
2052	NASDAQ	BLBD	Tue, Oct 4, 2022	9.35	9.40	9.12	9.32
2051	NASDAQ	BLBD	Mon, Oct 3, 2022	8.58	9.26	8.50	9.09
2050	NASDAQ	BLBD	Fri, Sep 30, 2022	8.26	8.54	8.08	8.35
2049	NASDAQ	BLBD	Thu, Sep 29, 2022	8.36	8.36	8.02	8.26
2048	NASDAQ	BLBD	Wed, Sep 28, 2022	8.13	8.58	8.12	8.53
2047	NASDAQ	BLBD	Tue, Sep 27, 2022	8.56	8.58	8.07	8.12
2046	NASDAQ	BLBD	Mon, Sep 26, 2022	8.58	8.77	8.34	8.35
2045	NASDAQ	BLBD	Fri, Sep 23, 2022	8.72	8.80	8.51	8.65
2044	NASDAQ	BLBD	Thu, Sep 22, 2022	9.12	9.22	8.72	8.85
2043	NASDAQ	BLBD	Wed, Sep 21, 2022	9.40	9.55	9.09	9.10
2042	NASDAQ	BLBD	Tue, Sep 20, 2022	9.80	9.80	9.33	9.40
2041	NASDAQ	BLBD	Mon, Sep 19, 2022	10.01	10.07	9.81	9.86
2040	NASDAQ	BLBD	Fri, Sep 16, 2022	10.03	10.23	9.68	10.13
2039	NASDAQ	BLBD	Thu, Sep 15, 2022	9.57	10.15	9.57	10.11
2038	NASDAQ	BLBD	Wed, Sep 14, 2022	9.86	9.89	9.54	9.73
2037	NASDAQ	BLBD	Tue, Sep 13, 2022	10.58	10.76	9.82	9.91
2036	NASDAQ	BLBD	Mon, Sep 12, 2022	11.09	11.17	10.80	10.83
2035	NASDAQ	BLBD	Fri, Sep 9, 2022	11.58	11.80	11.04	11.10
2034	NASDAQ	BLBD	Thu, Sep 8, 2022	11.34	11.56	11.21	11.47
2033	NASDAQ	BLBD	Wed, Sep 7, 2022	11.18	11.56	11.18	11.51
2032	NASDAQ	BLBD	Tue, Sep 6, 2022	11.62	11.62	11.07	11.27
2031	NASDAQ	BLBD	Fri, Sep 2, 2022	11.79	11.79	11.31	11.45
2030	NASDAQ	BLBD	Thu, Sep 1, 2022	11.71	11.71	11.25	11.58
2029	NASDAQ	BLBD	Wed, Aug 31, 2022	11.90	11.92	11.75	11.87
2028	NASDAQ	BLBD	Tue, Aug 30, 2022	12.04	12.04	11.61	11.77
2027	NASDAQ	BLBD	Mon, Aug 29, 2022	11.75	12.12	11.67	12.03
2026	NASDAQ	BLBD	Fri, Aug 26, 2022	12.38	12.38	11.86	11.92
2025	NASDAQ	BLBD	Thu, Aug 25, 2022	11.72	12.37	11.72	12.35
2024	NASDAQ	BLBD	Wed, Aug 24, 2022	11.20	11.73	11.20	11.60
2023	NASDAQ	BLBD	Tue, Aug 23, 2022	11.31	11.62	11.17	11.27
2022	NASDAQ	BLBD	Mon, Aug 22, 2022	11.55	11.64	11.21	11.28
2021	NASDAQ	BLBD	Fri, Aug 19, 2022	11.88	12.04	11.59	11.85
2020	NASDAQ	BLBD	Thu, Aug 18, 2022	12.42	12.61	12.07	12.11
2019	NASDAQ	BLBD	Wed, Aug 17, 2022	12.43	12.73	12.31	12.51
2018	NASDAQ	BLBD	Tue, Aug 16, 2022	12.57	12.89	12.55	12.64
2017	NASDAQ	BLBD	Mon, Aug 15, 2022	12.13	12.75	12.13	12.75
2016	NASDAQ	BLBD	Fri, Aug 12, 2022	11.85	12.54	11.66	12.41
2015	NASDAQ	BLBD	Thu, Aug 11, 2022	11.82	12.00	10.72	11.68
2014	NASDAQ	BLBD	Wed, Aug 10, 2022	11.84	12.41	11.61	12.00
2013	NASDAQ	BLBD	Tue, Aug 9, 2022	12.20	12.25	11.65	11.71
2012	NASDAQ	BLBD	Mon, Aug 8, 2022	11.86	12.43	11.84	12.36
2011	NASDAQ	BLBD	Fri, Aug 5, 2022	11.59	11.77	11.41	11.73
2010	NASDAQ	BLBD	Thu, Aug 4, 2022	11.53	11.81	11.51	11.63
2009	NASDAQ	BLBD	Wed, Aug 3, 2022	11.05	11.58	11.05	11.44
2008	NASDAQ	BLBD	Tue, Aug 2, 2022	10.40	10.95	10.40	10.87
2007	NASDAQ	BLBD	Mon, Aug 1, 2022	11.09	11.16	10.47	10.52
2006	NASDAQ	BLBD	Fri, Jul 29, 2022	10.42	11.32	10.42	11.16
2005	NASDAQ	BLBD	Thu, Jul 28, 2022	10.00	10.42	9.78	10.38
2004	NASDAQ	BLBD	Wed, Jul 27, 2022	9.85	10.00	9.70	9.96
2003	NASDAQ	BLBD	Tue, Jul 26, 2022	9.88	9.88	9.52	9.71
2002	NASDAQ	BLBD	Mon, Jul 25, 2022	9.89	10.00	9.75	9.82
2001	NASDAQ	BLBD	Fri, Jul 22, 2022	9.99	10.06	9.75	9.81
2000	NASDAQ	BLBD	Thu, Jul 21, 2022	9.82	10.04	9.75	10.03
1999	NASDAQ	BLBD	Wed, Jul 20, 2022	9.59	10.01	9.28	9.94
1998	NASDAQ	BLBD	Tue, Jul 19, 2022	9.18	9.75	9.12	9.66
1997	NASDAQ	BLBD	Mon, Jul 18, 2022	8.73	9.17	8.73	9.02
1996	NASDAQ	BLBD	Fri, Jul 15, 2022	8.69	8.77	8.41	8.69
1995	NASDAQ	BLBD	Thu, Jul 14, 2022	8.71	8.71	8.42	8.51
1994	NASDAQ	BLBD	Wed, Jul 13, 2022	8.85	8.87	8.65	8.69
1993	NASDAQ	BLBD	Tue, Jul 12, 2022	8.69	8.91	8.69	8.86
1992	NASDAQ	BLBD	Mon, Jul 11, 2022	9.08	9.08	8.62	8.70
1991	NASDAQ	BLBD	Fri, Jul 8, 2022	9.23	9.28	8.98	9.04
1990	NASDAQ	BLBD	Thu, Jul 7, 2022	9.06	9.37	9.05	9.27
1989	NASDAQ	BLBD	Wed, Jul 6, 2022	9.19	9.29	8.81	8.95
1988	NASDAQ	BLBD	Tue, Jul 5, 2022	8.92	9.19	8.58	9.19
1987	NASDAQ	BLBD	Fri, Jul 1, 2022	9.13	9.39	8.85	9.17
1986	NASDAQ	BLBD	Thu, Jun 30, 2022	9.44	9.44	9.07	9.21
1985	NASDAQ	BLBD	Wed, Jun 29, 2022	10.29	10.29	9.27	9.40
1984	NASDAQ	BLBD	Tue, Jun 28, 2022	10.60	10.75	9.87	9.93
1983	NASDAQ	BLBD	Mon, Jun 27, 2022	10.61	10.70	10.28	10.59
1982	NASDAQ	BLBD	Fri, Jun 24, 2022	10.37	10.76	10.37	10.58
1981	NASDAQ	BLBD	Thu, Jun 23, 2022	10.37	10.44	10.12	10.35
1980	NASDAQ	BLBD	Wed, Jun 22, 2022	10.49	10.69	10.26	10.40
1979	NASDAQ	BLBD	Tue, Jun 21, 2022	10.58	10.77	10.36	10.64
1978	NASDAQ	BLBD	Fri, Jun 17, 2022	10.32	10.63	10.32	10.43
1977	NASDAQ	BLBD	Thu, Jun 16, 2022	10.60	10.60	9.95	10.24
1976	NASDAQ	BLBD	Wed, Jun 15, 2022	10.37	10.87	10.33	10.80
1975	NASDAQ	BLBD	Tue, Jun 14, 2022	10.64	10.93	9.80	10.34
1974	NASDAQ	BLBD	Mon, Jun 13, 2022	11.11	11.28	10.55	10.61
1973	NASDAQ	BLBD	Fri, Jun 10, 2022	11.70	11.73	11.16	11.43
1972	NASDAQ	BLBD	Thu, Jun 9, 2022	11.90	11.98	11.81	11.85
1971	NASDAQ	BLBD	Wed, Jun 8, 2022	12.15	12.43	11.88	11.94
1970	NASDAQ	BLBD	Tue, Jun 7, 2022	12.36	12.49	12.16	12.24
1969	NASDAQ	BLBD	Mon, Jun 6, 2022	12.40	12.43	12.22	12.43
1968	NASDAQ	BLBD	Fri, Jun 3, 2022	12.49	12.49	12.15	12.26
1967	NASDAQ	BLBD	Thu, Jun 2, 2022	12.14	12.57	12.07	12.55
1966	NASDAQ	BLBD	Wed, Jun 1, 2022	12.25	12.37	11.86	12.19
1965	NASDAQ	BLBD	Tue, May 31, 2022	12.41	12.45	12.07	12.21
1964	NASDAQ	BLBD	Fri, May 27, 2022	12.23	12.71	12.23	12.38
1963	NASDAQ	BLBD	Thu, May 26, 2022	12.11	12.55	12.11	12.20
1962	NASDAQ	BLBD	Wed, May 25, 2022	11.44	12.02	11.43	12.00
1961	NASDAQ	BLBD	Tue, May 24, 2022	12.28	12.28	11.47	11.53
1960	NASDAQ	BLBD	Mon, May 23, 2022	12.46	12.46	11.97	12.32
1959	NASDAQ	BLBD	Fri, May 20, 2022	12.41	12.45	11.86	12.23
1958	NASDAQ	BLBD	Thu, May 19, 2022	12.22	12.48	12.01	12.12
1957	NASDAQ	BLBD	Wed, May 18, 2022	12.49	12.94	12.17	12.33
1956	NASDAQ	BLBD	Tue, May 17, 2022	12.37	12.81	11.43	12.76
1955	NASDAQ	BLBD	Mon, May 16, 2022	13.01	13.01	11.59	11.98
1954	NASDAQ	BLBD	Fri, May 13, 2022	14.64	14.64	12.41	13.08
1953	NASDAQ	BLBD	Thu, May 12, 2022	14.00	14.67	13.87	14.16
1952	NASDAQ	BLBD	Wed, May 11, 2022	15.05	15.14	14.04	14.06
1951	NASDAQ	BLBD	Tue, May 10, 2022	15.46	15.78	14.60	14.90
1950	NASDAQ	BLBD	Mon, May 9, 2022	15.23	15.61	15.02	15.12
1949	NASDAQ	BLBD	Fri, May 6, 2022	15.70	15.78	15.32	15.48
1948	NASDAQ	BLBD	Thu, May 5, 2022	16.24	16.42	15.36	15.72
1947	NASDAQ	BLBD	Wed, May 4, 2022	15.98	16.65	15.72	16.55
1946	NASDAQ	BLBD	Tue, May 3, 2022	16.29	16.30	15.84	15.98
1945	NASDAQ	BLBD	Mon, May 2, 2022	15.91	16.15	15.52	16.15
1944	NASDAQ	BLBD	Fri, Apr 29, 2022	16.76	17.19	15.89	16.03
1943	NASDAQ	BLBD	Thu, Apr 28, 2022	16.61	16.90	16.03	16.75
1942	NASDAQ	BLBD	Wed, Apr 27, 2022	16.42	16.58	16.20	16.39
1941	NASDAQ	BLBD	Tue, Apr 26, 2022	16.95	16.95	16.25	16.30
1940	NASDAQ	BLBD	Mon, Apr 25, 2022	17.09	17.19	16.66	17.08
1939	NASDAQ	BLBD	Fri, Apr 22, 2022	17.92	17.94	17.09	17.36
1938	NASDAQ	BLBD	Thu, Apr 21, 2022	18.39	18.39	17.81	17.88
1937	NASDAQ	BLBD	Wed, Apr 20, 2022	18.23	18.53	18.04	18.12
1936	NASDAQ	BLBD	Tue, Apr 19, 2022	17.54	18.20	17.54	18.13
1935	NASDAQ	BLBD	Mon, Apr 18, 2022	17.90	18.07	17.54	17.61
1934	NASDAQ	BLBD	Thu, Apr 14, 2022	18.04	18.26	17.68	17.90
1933	NASDAQ	BLBD	Wed, Apr 13, 2022	17.54	18.03	17.52	17.88
1932	NASDAQ	BLBD	Tue, Apr 12, 2022	17.71	18.08	17.44	17.46
1931	NASDAQ	BLBD	Mon, Apr 11, 2022	17.36	17.80	17.16	17.53
1930	NASDAQ	BLBD	Fri, Apr 8, 2022	18.09	18.09	17.43	17.44
1929	NASDAQ	BLBD	Thu, Apr 7, 2022	18.46	18.46	17.53	17.89
1928	NASDAQ	BLBD	Wed, Apr 6, 2022	19.05	19.28	18.37	18.41
1927	NASDAQ	BLBD	Tue, Apr 5, 2022	19.48	19.50	18.80	19.12
1926	NASDAQ	BLBD	Mon, Apr 4, 2022	19.25	19.58	19.10	19.45
1925	NASDAQ	BLBD	Fri, Apr 1, 2022	18.83	19.15	18.36	19.11
1924	NASDAQ	BLBD	Thu, Mar 31, 2022	19.72	20.02	18.76	18.82
1923	NASDAQ	BLBD	Wed, Mar 30, 2022	21.11	21.11	19.30	19.85
1922	NASDAQ	BLBD	Tue, Mar 29, 2022	20.56	21.74	20.39	20.99
1921	NASDAQ	BLBD	Mon, Mar 28, 2022	20.95	20.99	20.03	20.50
1920	NASDAQ	BLBD	Fri, Mar 25, 2022	21.45	21.52	20.97	21.13
1919	NASDAQ	BLBD	Thu, Mar 24, 2022	21.48	21.48	20.95	21.28
1918	NASDAQ	BLBD	Wed, Mar 23, 2022	21.57	21.57	20.92	21.08
1917	NASDAQ	BLBD	Tue, Mar 22, 2022	21.42	22.10	21.21	21.33
1916	NASDAQ	BLBD	Mon, Mar 21, 2022	20.94	21.56	20.92	21.45
1915	NASDAQ	BLBD	Fri, Mar 18, 2022	20.93	21.43	20.40	20.72
1914	NASDAQ	BLBD	Thu, Mar 17, 2022	20.47	21.01	20.47	20.97
1913	NASDAQ	BLBD	Wed, Mar 16, 2022	20.01	20.70	20.01	20.44
1912	NASDAQ	BLBD	Tue, Mar 15, 2022	19.47	19.80	19.27	19.72
1911	NASDAQ	BLBD	Mon, Mar 14, 2022	20.50	20.54	19.37	19.50
1910	NASDAQ	BLBD	Fri, Mar 11, 2022	20.87	21.50	20.45	20.55
1909	NASDAQ	BLBD	Thu, Mar 10, 2022	21.37	21.77	20.13	20.60
1908	NASDAQ	BLBD	Wed, Mar 9, 2022	21.58	21.95	21.27	21.70
1907	NASDAQ	BLBD	Tue, Mar 8, 2022	20.53	21.30	20.13	21.08
1906	NASDAQ	BLBD	Mon, Mar 7, 2022	19.98	20.82	19.98	20.11
1905	NASDAQ	BLBD	Fri, Mar 4, 2022	20.86	21.29	20.23	20.26
1904	NASDAQ	BLBD	Thu, Mar 3, 2022	21.55	21.58	21.14	21.24
1903	NASDAQ	BLBD	Wed, Mar 2, 2022	20.57	21.63	20.47	21.55
1902	NASDAQ	BLBD	Tue, Mar 1, 2022	21.42	21.55	20.31	20.44
1901	NASDAQ	BLBD	Mon, Feb 28, 2022	20.83	21.62	20.73	21.31
1900	NASDAQ	BLBD	Fri, Feb 25, 2022	21.31	21.72	20.65	21.09
1899	NASDAQ	BLBD	Thu, Feb 24, 2022	19.93	21.14	19.70	21.14
1898	NASDAQ	BLBD	Wed, Feb 23, 2022	20.65	20.93	20.31	20.53
1897	NASDAQ	BLBD	Tue, Feb 22, 2022	20.19	21.05	20.14	20.61
1896	NASDAQ	BLBD	Fri, Feb 18, 2022	20.25	20.88	20.24	20.62
1895	NASDAQ	BLBD	Thu, Feb 17, 2022	20.47	21.03	19.99	20.26
1894	NASDAQ	BLBD	Wed, Feb 16, 2022	19.34	20.87	19.34	20.76
1893	NASDAQ	BLBD	Tue, Feb 15, 2022	17.90	19.81	17.90	19.42
1892	NASDAQ	BLBD	Mon, Feb 14, 2022	17.13	17.34	16.74	17.12
1891	NASDAQ	BLBD	Fri, Feb 11, 2022	17.68	18.07	16.86	17.01
1890	NASDAQ	BLBD	Thu, Feb 10, 2022	16.98	17.93	16.49	17.68
1889	NASDAQ	BLBD	Wed, Feb 9, 2022	15.47	16.44	15.35	15.92
1888	NASDAQ	BLBD	Tue, Feb 8, 2022	14.49	15.27	14.43	15.23
1887	NASDAQ	BLBD	Mon, Feb 7, 2022	14.86	14.90	14.42	14.44
1886	NASDAQ	BLBD	Fri, Feb 4, 2022	14.51	15.09	14.51	14.92
1885	NASDAQ	BLBD	Thu, Feb 3, 2022	15.36	15.56	14.85	14.89
1884	NASDAQ	BLBD	Wed, Feb 2, 2022	15.74	16.13	15.29	15.52
1883	NASDAQ	BLBD	Tue, Feb 1, 2022	15.58	16.02	15.58	15.87
1882	NASDAQ	BLBD	Mon, Jan 31, 2022	14.50	15.52	14.45	15.51
1881	NASDAQ	BLBD	Fri, Jan 28, 2022	14.14	14.57	13.79	14.54
1880	NASDAQ	BLBD	Thu, Jan 27, 2022	15.12	15.12	14.10	14.26
1879	NASDAQ	BLBD	Wed, Jan 26, 2022	14.79	15.27	14.70	14.91
1878	NASDAQ	BLBD	Tue, Jan 25, 2022	14.47	14.75	14.11	14.63
1877	NASDAQ	BLBD	Mon, Jan 24, 2022	14.74	14.98	13.93	14.76
1876	NASDAQ	BLBD	Fri, Jan 21, 2022	14.92	15.36	14.52	15.13
1875	NASDAQ	BLBD	Thu, Jan 20, 2022	15.54	15.94	15.12	15.15
1874	NASDAQ	BLBD	Wed, Jan 19, 2022	15.65	15.86	15.37	15.52
1873	NASDAQ	BLBD	Tue, Jan 18, 2022	15.79	15.79	15.41	15.50
1872	NASDAQ	BLBD	Fri, Jan 14, 2022	15.74	15.94	15.52	15.85
1871	NASDAQ	BLBD	Thu, Jan 13, 2022	16.36	16.50	15.92	16.01
1870	NASDAQ	BLBD	Wed, Jan 12, 2022	16.28	16.77	16.25	16.36
1869	NASDAQ	BLBD	Tue, Jan 11, 2022	15.79	16.30	15.72	16.25
1868	NASDAQ	BLBD	Mon, Jan 10, 2022	15.59	15.83	15.46	15.79
1867	NASDAQ	BLBD	Fri, Jan 7, 2022	15.56	15.98	15.47	15.60
1866	NASDAQ	BLBD	Thu, Jan 6, 2022	16.05	16.19	15.64	15.70
1865	NASDAQ	BLBD	Wed, Jan 5, 2022	16.54	16.75	15.85	15.86
1864	NASDAQ	BLBD	Tue, Jan 4, 2022	15.90	16.52	15.80	16.42
1863	NASDAQ	BLBD	Mon, Jan 3, 2022	15.24	15.97	15.24	15.80
1862	NASDAQ	BLBD	Fri, Dec 31, 2021	15.40	15.82	15.33	15.64
1861	NASDAQ	BLBD	Thu, Dec 30, 2021	15.08	15.64	14.84	15.33
1860	NASDAQ	BLBD	Wed, Dec 29, 2021	15.05	15.16	14.99	15.14
1859	NASDAQ	BLBD	Tue, Dec 28, 2021	14.81	15.37	14.81	15.15
1858	NASDAQ	BLBD	Mon, Dec 27, 2021	14.73	15.04	14.55	14.87
1857	NASDAQ	BLBD	Thu, Dec 23, 2021	14.83	14.95	14.58	14.74
1856	NASDAQ	BLBD	Wed, Dec 22, 2021	15.11	15.15	14.76	14.82
1855	NASDAQ	BLBD	Tue, Dec 21, 2021	15.11	15.34	14.99	15.04
1854	NASDAQ	BLBD	Mon, Dec 20, 2021	15.34	15.57	14.80	14.99
1853	NASDAQ	BLBD	Fri, Dec 17, 2021	15.46	16.34	15.23	15.75
1852	NASDAQ	BLBD	Thu, Dec 16, 2021	14.50	15.96	14.31	15.49
1851	NASDAQ	BLBD	Wed, Dec 15, 2021	16.49	16.55	15.67	16.07
1850	NASDAQ	BLBD	Tue, Dec 14, 2021	17.39	17.39	16.26	16.36
1849	NASDAQ	BLBD	Mon, Dec 13, 2021	17.30	17.50	17.01	17.20
1848	NASDAQ	BLBD	Fri, Dec 10, 2021	17.74	17.82	17.07	17.36
1847	NASDAQ	BLBD	Thu, Dec 9, 2021	18.16	18.19	17.67	17.72
1846	NASDAQ	BLBD	Wed, Dec 8, 2021	18.42	18.82	18.14	18.44
1845	NASDAQ	BLBD	Tue, Dec 7, 2021	19.03	19.03	18.27	18.41
1844	NASDAQ	BLBD	Mon, Dec 6, 2021	18.89	18.90	18.19	18.53
1843	NASDAQ	BLBD	Fri, Dec 3, 2021	19.17	19.19	18.31	18.59
1842	NASDAQ	BLBD	Thu, Dec 2, 2021	19.48	19.52	19.02	19.21
1841	NASDAQ	BLBD	Wed, Dec 1, 2021	21.00	21.00	19.17	19.27
1840	NASDAQ	BLBD	Tue, Nov 30, 2021	21.45	21.45	19.59	20.24
1839	NASDAQ	BLBD	Mon, Nov 29, 2021	22.74	22.74	21.37	21.47
1838	NASDAQ	BLBD	Fri, Nov 26, 2021	22.10	22.50	21.34	22.14
1837	NASDAQ	BLBD	Wed, Nov 24, 2021	22.96	23.20	22.82	22.96
1836	NASDAQ	BLBD	Tue, Nov 23, 2021	23.77	24.21	22.94	23.20
1835	NASDAQ	BLBD	Mon, Nov 22, 2021	23.84	24.16	23.51	23.70
1834	NASDAQ	BLBD	Fri, Nov 19, 2021	23.78	23.93	22.86	23.46
1833	NASDAQ	BLBD	Thu, Nov 18, 2021	24.74	24.75	23.37	23.94
1832	NASDAQ	BLBD	Wed, Nov 17, 2021	24.91	25.00	24.22	24.76
1831	NASDAQ	BLBD	Tue, Nov 16, 2021	24.67	25.75	24.67	25.31
1830	NASDAQ	BLBD	Mon, Nov 15, 2021	25.27	25.43	24.56	25.22
1829	NASDAQ	BLBD	Fri, Nov 12, 2021	24.75	25.49	24.53	25.04
1828	NASDAQ	BLBD	Thu, Nov 11, 2021	23.80	24.78	23.35	24.64
1827	NASDAQ	BLBD	Wed, Nov 10, 2021	24.09	24.37	23.07	23.50
1826	NASDAQ	BLBD	Tue, Nov 9, 2021	25.06	25.40	24.02	24.42
1825	NASDAQ	BLBD	Mon, Nov 8, 2021	24.00	25.61	23.67	25.25
1824	NASDAQ	BLBD	Fri, Nov 5, 2021	21.71	22.29	21.35	21.84
1823	NASDAQ	BLBD	Thu, Nov 4, 2021	21.90	22.19	21.21	21.47
1822	NASDAQ	BLBD	Wed, Nov 3, 2021	21.45	22.22	21.44	21.71
1821	NASDAQ	BLBD	Tue, Nov 2, 2021	21.15	21.49	20.72	21.40
1820	NASDAQ	BLBD	Mon, Nov 1, 2021	19.77	21.68	19.68	21.25
1819	NASDAQ	BLBD	Fri, Oct 29, 2021	19.42	19.65	19.29	19.61
1818	NASDAQ	BLBD	Thu, Oct 28, 2021	19.18	19.71	19.06	19.30
1817	NASDAQ	BLBD	Wed, Oct 27, 2021	19.65	19.65	18.95	18.96
1816	NASDAQ	BLBD	Tue, Oct 26, 2021	19.87	20.03	19.65	19.69
1815	NASDAQ	BLBD	Mon, Oct 25, 2021	19.72	20.19	19.55	19.80
1814	NASDAQ	BLBD	Fri, Oct 22, 2021	19.80	19.97	19.54	19.72
1813	NASDAQ	BLBD	Thu, Oct 21, 2021	19.87	20.02	19.57	19.83
1812	NASDAQ	BLBD	Wed, Oct 20, 2021	19.81	20.04	19.63	19.88
1811	NASDAQ	BLBD	Tue, Oct 19, 2021	19.82	19.90	19.37	19.82
1810	NASDAQ	BLBD	Mon, Oct 18, 2021	19.76	20.06	19.68	19.80
1809	NASDAQ	BLBD	Fri, Oct 15, 2021	19.96	20.67	19.75	19.77
1808	NASDAQ	BLBD	Thu, Oct 14, 2021	20.03	20.05	19.54	19.62
1807	NASDAQ	BLBD	Wed, Oct 13, 2021	19.95	20.13	19.53	19.71
1806	NASDAQ	BLBD	Tue, Oct 12, 2021	20.28	20.34	19.94	19.97
1805	NASDAQ	BLBD	Mon, Oct 11, 2021	20.16	20.45	20.07	20.19
1804	NASDAQ	BLBD	Fri, Oct 8, 2021	20.66	20.66	20.17	20.22
1803	NASDAQ	BLBD	Thu, Oct 7, 2021	20.19	21.03	20.19	20.50
1802	NASDAQ	BLBD	Wed, Oct 6, 2021	20.30	20.88	19.70	20.12
1801	NASDAQ	BLBD	Tue, Oct 5, 2021	20.85	20.93	20.47	20.55
1800	NASDAQ	BLBD	Mon, Oct 4, 2021	21.43	21.70	20.72	20.88
1799	NASDAQ	BLBD	Fri, Oct 1, 2021	20.89	21.83	20.89	21.32
1798	NASDAQ	BLBD	Thu, Sep 30, 2021	21.06	21.43	20.78	20.86
1797	NASDAQ	BLBD	Wed, Sep 29, 2021	20.55	21.00	20.28	20.92
1796	NASDAQ	BLBD	Tue, Sep 28, 2021	21.31	21.31	20.21	20.31
1795	NASDAQ	BLBD	Mon, Sep 27, 2021	20.32	21.39	20.32	21.31
1794	NASDAQ	BLBD	Fri, Sep 24, 2021	20.23	20.36	19.87	20.22
1793	NASDAQ	BLBD	Thu, Sep 23, 2021	19.53	20.61	19.53	20.31
1792	NASDAQ	BLBD	Wed, Sep 22, 2021	19.44	19.83	19.05	19.46
1791	NASDAQ	BLBD	Tue, Sep 21, 2021	19.56	20.01	19.23	19.23
1790	NASDAQ	BLBD	Mon, Sep 20, 2021	20.38	20.43	19.15	19.40
1789	NASDAQ	BLBD	Fri, Sep 17, 2021	20.44	21.20	20.33	20.74
1788	NASDAQ	BLBD	Thu, Sep 16, 2021	19.60	20.17	19.57	20.11
1787	NASDAQ	BLBD	Wed, Sep 15, 2021	19.46	19.91	19.25	19.56
1786	NASDAQ	BLBD	Tue, Sep 14, 2021	19.61	19.79	19.24	19.43
1785	NASDAQ	BLBD	Mon, Sep 13, 2021	19.40	19.51	19.16	19.46
1784	NASDAQ	BLBD	Fri, Sep 10, 2021	19.54	19.61	19.17	19.25
1783	NASDAQ	BLBD	Thu, Sep 9, 2021	19.38	19.65	19.29	19.35
1782	NASDAQ	BLBD	Wed, Sep 8, 2021	19.98	20.10	19.25	19.46
1781	NASDAQ	BLBD	Tue, Sep 7, 2021	20.46	20.54	20.12	20.17
1780	NASDAQ	BLBD	Fri, Sep 3, 2021	21.05	21.10	20.28	20.32
1779	NASDAQ	BLBD	Thu, Sep 2, 2021	21.02	21.16	20.73	20.93
1778	NASDAQ	BLBD	Wed, Sep 1, 2021	21.57	21.93	20.84	20.86
1777	NASDAQ	BLBD	Tue, Aug 31, 2021	21.16	21.73	21.04	21.65
1776	NASDAQ	BLBD	Mon, Aug 30, 2021	21.22	21.54	20.90	21.20
1775	NASDAQ	BLBD	Fri, Aug 27, 2021	20.80	21.57	20.80	21.39
1774	NASDAQ	BLBD	Thu, Aug 26, 2021	20.56	21.12	20.56	20.84
1773	NASDAQ	BLBD	Wed, Aug 25, 2021	20.68	21.07	20.24	20.65
1772	NASDAQ	BLBD	Tue, Aug 24, 2021	20.40	20.89	20.40	20.66
1771	NASDAQ	BLBD	Mon, Aug 23, 2021	20.82	21.00	20.33	20.49
1770	NASDAQ	BLBD	Fri, Aug 20, 2021	20.33	20.97	20.18	20.69
1769	NASDAQ	BLBD	Thu, Aug 19, 2021	20.50	20.81	19.85	20.41
1768	NASDAQ	BLBD	Wed, Aug 18, 2021	22.99	22.99	20.55	20.58
1767	NASDAQ	BLBD	Tue, Aug 17, 2021	23.00	23.29	22.75	23.08
1766	NASDAQ	BLBD	Mon, Aug 16, 2021	22.75	23.69	22.42	23.14
1765	NASDAQ	BLBD	Fri, Aug 13, 2021	23.94	24.48	21.86	22.78
1764	NASDAQ	BLBD	Thu, Aug 12, 2021	25.62	25.87	24.86	24.98
1763	NASDAQ	BLBD	Wed, Aug 11, 2021	24.25	25.46	23.96	25.44
1762	NASDAQ	BLBD	Tue, Aug 10, 2021	23.47	24.22	23.26	24.06
1761	NASDAQ	BLBD	Mon, Aug 9, 2021	23.29	23.77	23.04	23.50
1760	NASDAQ	BLBD	Fri, Aug 6, 2021	23.76	24.29	23.54	23.61
1759	NASDAQ	BLBD	Thu, Aug 5, 2021	23.45	23.88	22.86	23.42
1758	NASDAQ	BLBD	Wed, Aug 4, 2021	24.00	24.52	23.51	23.51
1757	NASDAQ	BLBD	Tue, Aug 3, 2021	24.69	24.69	24.00	24.23
1756	NASDAQ	BLBD	Mon, Aug 2, 2021	25.07	25.50	24.27	24.50
1755	NASDAQ	BLBD	Fri, Jul 30, 2021	25.50	25.64	24.71	25.00
1754	NASDAQ	BLBD	Thu, Jul 29, 2021	25.94	26.00	25.27	25.61
1753	NASDAQ	BLBD	Wed, Jul 28, 2021	24.95	25.69	24.56	25.66
1752	NASDAQ	BLBD	Tue, Jul 27, 2021	25.38	25.39	24.27	24.82
1751	NASDAQ	BLBD	Mon, Jul 26, 2021	24.99	25.77	24.99	25.66
1750	NASDAQ	BLBD	Fri, Jul 23, 2021	24.47	24.93	24.10	24.89
1749	NASDAQ	BLBD	Thu, Jul 22, 2021	24.81	25.20	24.32	24.47
1748	NASDAQ	BLBD	Wed, Jul 21, 2021	24.51	25.12	24.30	24.74
1747	NASDAQ	BLBD	Tue, Jul 20, 2021	22.81	24.49	22.81	24.34
1746	NASDAQ	BLBD	Mon, Jul 19, 2021	22.82	23.03	22.25	22.79
1745	NASDAQ	BLBD	Fri, Jul 16, 2021	23.73	23.73	23.13	23.53
1744	NASDAQ	BLBD	Thu, Jul 15, 2021	23.42	23.78	23.17	23.46
1743	NASDAQ	BLBD	Wed, Jul 14, 2021	23.68	23.98	22.96	23.59
1742	NASDAQ	BLBD	Tue, Jul 13, 2021	24.05	24.05	23.24	23.44
1741	NASDAQ	BLBD	Mon, Jul 12, 2021	23.00	23.79	22.88	23.68
1740	NASDAQ	BLBD	Fri, Jul 9, 2021	22.99	23.53	22.94	23.22
1739	NASDAQ	BLBD	Thu, Jul 8, 2021	21.99	22.90	21.65	22.57
1738	NASDAQ	BLBD	Wed, Jul 7, 2021	22.66	22.66	21.75	22.50
1737	NASDAQ	BLBD	Tue, Jul 6, 2021	23.26	23.37	22.29	22.34
1736	NASDAQ	BLBD	Fri, Jul 2, 2021	24.13	24.30	23.09	23.14
1735	NASDAQ	BLBD	Thu, Jul 1, 2021	25.00	25.00	23.78	24.00
1734	NASDAQ	BLBD	Wed, Jun 30, 2021	24.55	25.19	24.39	24.86
1733	NASDAQ	BLBD	Tue, Jun 29, 2021	25.00	25.43	24.33	24.51
1732	NASDAQ	BLBD	Mon, Jun 28, 2021	27.40	27.52	24.87	24.99
1731	NASDAQ	BLBD	Fri, Jun 25, 2021	27.00	28.12	26.82	27.54
1730	NASDAQ	BLBD	Thu, Jun 24, 2021	26.61	27.21	26.03	26.92
1729	NASDAQ	BLBD	Wed, Jun 23, 2021	26.63	26.76	26.20	26.33
1728	NASDAQ	BLBD	Tue, Jun 22, 2021	26.34	26.65	25.71	26.55
1727	NASDAQ	BLBD	Mon, Jun 21, 2021	26.35	27.40	26.26	26.57
1726	NASDAQ	BLBD	Fri, Jun 18, 2021	25.51	26.34	25.45	26.10
1725	NASDAQ	BLBD	Thu, Jun 17, 2021	26.54	26.94	25.12	25.91
1724	NASDAQ	BLBD	Wed, Jun 16, 2021	26.54	26.73	26.21	26.48
1723	NASDAQ	BLBD	Tue, Jun 15, 2021	26.12	26.58	26.12	26.52
1722	NASDAQ	BLBD	Mon, Jun 14, 2021	25.80	26.80	25.71	26.10
1721	NASDAQ	BLBD	Fri, Jun 11, 2021	25.77	26.08	25.50	25.60
1720	NASDAQ	BLBD	Thu, Jun 10, 2021	25.36	26.28	25.15	25.51
1719	NASDAQ	BLBD	Wed, Jun 9, 2021	25.83	25.83	24.89	25.06
1718	NASDAQ	BLBD	Tue, Jun 8, 2021	25.48	25.97	25.21	25.65
1717	NASDAQ	BLBD	Mon, Jun 7, 2021	26.84	26.97	25.41	25.48
1716	NASDAQ	BLBD	Fri, Jun 4, 2021	26.78	27.15	26.60	26.85
1715	NASDAQ	BLBD	Thu, Jun 3, 2021	26.01	26.61	25.66	26.44
1714	NASDAQ	BLBD	Wed, Jun 2, 2021	26.46	26.46	25.43	25.98
1713	NASDAQ	BLBD	Tue, Jun 1, 2021	26.16	26.47	25.60	26.45
1712	NASDAQ	BLBD	Fri, May 28, 2021	26.07	26.32	25.28	26.16
1711	NASDAQ	BLBD	Thu, May 27, 2021	25.41	26.10	25.02	26.06
1710	NASDAQ	BLBD	Wed, May 26, 2021	24.65	25.18	24.29	25.14
1709	NASDAQ	BLBD	Tue, May 25, 2021	26.35	26.38	24.55	24.57
1708	NASDAQ	BLBD	Mon, May 24, 2021	25.85	26.40	25.45	26.24
1707	NASDAQ	BLBD	Fri, May 21, 2021	25.99	26.43	25.70	26.01
1706	NASDAQ	BLBD	Thu, May 20, 2021	25.88	26.06	25.15	25.64
1705	NASDAQ	BLBD	Wed, May 19, 2021	26.04	26.50	25.04	25.74
1704	NASDAQ	BLBD	Tue, May 18, 2021	27.75	27.75	26.35	26.38
1703	NASDAQ	BLBD	Mon, May 17, 2021	27.52	28.06	27.10	27.46
1702	NASDAQ	BLBD	Fri, May 14, 2021	27.25	28.68	26.89	27.93
1701	NASDAQ	BLBD	Thu, May 13, 2021	25.16	27.58	25.02	26.77
1700	NASDAQ	BLBD	Wed, May 12, 2021	27.05	27.68	24.41	24.74
1699	NASDAQ	BLBD	Tue, May 11, 2021	26.01	27.15	25.39	27.14
1698	NASDAQ	BLBD	Mon, May 10, 2021	26.68	27.22	26.15	27.04
1697	NASDAQ	BLBD	Fri, May 7, 2021	25.49	26.78	25.35	26.50
1696	NASDAQ	BLBD	Thu, May 6, 2021	25.87	26.14	24.38	25.60
1695	NASDAQ	BLBD	Wed, May 5, 2021	27.50	27.50	25.50	25.77
1694	NASDAQ	BLBD	Tue, May 4, 2021	27.30	27.31	25.84	26.58
1693	NASDAQ	BLBD	Mon, May 3, 2021	27.30	28.31	27.06	27.21
1692	NASDAQ	BLBD	Fri, Apr 30, 2021	27.33	27.33	26.71	26.94
1691	NASDAQ	BLBD	Thu, Apr 29, 2021	27.89	27.89	26.84	27.41
1690	NASDAQ	BLBD	Wed, Apr 28, 2021	28.47	28.54	27.19	27.75
1689	NASDAQ	BLBD	Tue, Apr 27, 2021	28.24	28.57	27.79	28.52
1688	NASDAQ	BLBD	Mon, Apr 26, 2021	28.04	28.35	27.50	27.97
1687	NASDAQ	BLBD	Fri, Apr 23, 2021	26.44	27.77	26.22	27.36
1686	NASDAQ	BLBD	Thu, Apr 22, 2021	26.02	26.67	25.46	26.18
1685	NASDAQ	BLBD	Wed, Apr 21, 2021	24.61	26.00	24.61	25.71
1684	NASDAQ	BLBD	Tue, Apr 20, 2021	25.56	25.94	24.60	24.85
1683	NASDAQ	BLBD	Mon, Apr 19, 2021	26.33	26.62	25.63	26.06
1682	NASDAQ	BLBD	Fri, Apr 16, 2021	26.54	26.85	26.10	26.27
1681	NASDAQ	BLBD	Thu, Apr 15, 2021	26.29	26.47	25.64	26.32
1680	NASDAQ	BLBD	Wed, Apr 14, 2021	25.47	26.28	25.06	26.10
1679	NASDAQ	BLBD	Tue, Apr 13, 2021	26.17	26.17	24.51	25.60
1678	NASDAQ	BLBD	Mon, Apr 12, 2021	26.71	26.78	25.80	26.23
1677	NASDAQ	BLBD	Fri, Apr 9, 2021	26.13	26.86	25.81	26.72
1676	NASDAQ	BLBD	Thu, Apr 8, 2021	26.87	26.87	25.49	26.22
1675	NASDAQ	BLBD	Wed, Apr 7, 2021	26.89	27.10	26.31	26.46
1674	NASDAQ	BLBD	Tue, Apr 6, 2021	27.00	27.75	26.30	26.71
1673	NASDAQ	BLBD	Mon, Apr 5, 2021	27.79	28.00	26.20	26.97
1672	NASDAQ	BLBD	Thu, Apr 1, 2021	25.38	26.81	25.24	26.75
1671	NASDAQ	BLBD	Wed, Mar 31, 2021	24.50	25.34	24.00	25.03
1670	NASDAQ	BLBD	Tue, Mar 30, 2021	23.31	24.54	23.30	24.35
1669	NASDAQ	BLBD	Mon, Mar 29, 2021	24.24	24.33	23.13	23.39
1668	NASDAQ	BLBD	Fri, Mar 26, 2021	24.71	24.94	23.75	24.15
1667	NASDAQ	BLBD	Thu, Mar 25, 2021	23.65	24.42	22.76	24.30
1666	NASDAQ	BLBD	Wed, Mar 24, 2021	23.78	24.80	23.78	23.84
1665	NASDAQ	BLBD	Tue, Mar 23, 2021	24.67	24.86	23.36	23.45
1664	NASDAQ	BLBD	Mon, Mar 22, 2021	25.97	25.97	24.34	24.67
1663	NASDAQ	BLBD	Fri, Mar 19, 2021	25.87	26.24	25.33	25.97
1662	NASDAQ	BLBD	Thu, Mar 18, 2021	27.11	27.48	25.64	25.82
1661	NASDAQ	BLBD	Wed, Mar 17, 2021	27.30	27.60	26.18	27.01
1660	NASDAQ	BLBD	Tue, Mar 16, 2021	25.30	27.12	24.80	26.98
1659	NASDAQ	BLBD	Mon, Mar 15, 2021	25.29	25.50	23.57	24.24
1658	NASDAQ	BLBD	Fri, Mar 12, 2021	25.05	25.84	24.88	25.29
1657	NASDAQ	BLBD	Thu, Mar 11, 2021	25.30	26.40	24.99	25.60
1656	NASDAQ	BLBD	Wed, Mar 10, 2021	26.35	26.53	23.42	25.23
1655	NASDAQ	BLBD	Tue, Mar 9, 2021	27.33	28.90	27.14	27.73
1654	NASDAQ	BLBD	Mon, Mar 8, 2021	26.86	27.61	26.16	27.08
1653	NASDAQ	BLBD	Fri, Mar 5, 2021	26.57	26.93	25.55	26.85
1652	NASDAQ	BLBD	Thu, Mar 4, 2021	25.60	26.59	25.27	26.27
1651	NASDAQ	BLBD	Wed, Mar 3, 2021	26.12	26.38	25.23	25.36
1650	NASDAQ	BLBD	Tue, Mar 2, 2021	26.40	26.80	25.53	26.00
1649	NASDAQ	BLBD	Mon, Mar 1, 2021	25.56	26.71	24.68	26.28
1648	NASDAQ	BLBD	Fri, Feb 26, 2021	26.99	26.99	24.31	24.31
1647	NASDAQ	BLBD	Thu, Feb 25, 2021	26.52	27.43	25.05	26.49
1646	NASDAQ	BLBD	Wed, Feb 24, 2021	22.00	28.25	21.72	26.55
1645	NASDAQ	BLBD	Tue, Feb 23, 2021	21.26	22.67	20.16	21.69
1644	NASDAQ	BLBD	Mon, Feb 22, 2021	20.52	21.70	20.30	21.55
1643	NASDAQ	BLBD	Fri, Feb 19, 2021	19.69	20.80	19.51	20.75
1642	NASDAQ	BLBD	Thu, Feb 18, 2021	19.25	19.74	19.04	19.57
1641	NASDAQ	BLBD	Wed, Feb 17, 2021	19.35	20.60	19.05	19.48
1640	NASDAQ	BLBD	Tue, Feb 16, 2021	18.61	20.30	18.55	19.72
1639	NASDAQ	BLBD	Fri, Feb 12, 2021	18.89	19.08	18.35	18.44
1638	NASDAQ	BLBD	Thu, Feb 11, 2021	20.34	22.99	18.70	18.87
1637	NASDAQ	BLBD	Wed, Feb 10, 2021	23.41	23.41	21.00	21.00
1636	NASDAQ	BLBD	Tue, Feb 9, 2021	23.29	23.64	22.84	23.12
1635	NASDAQ	BLBD	Mon, Feb 8, 2021	22.26	23.41	22.12	23.37
1634	NASDAQ	BLBD	Fri, Feb 5, 2021	22.04	22.17	21.67	21.96
1633	NASDAQ	BLBD	Thu, Feb 4, 2021	21.40	22.19	21.30	21.82
1632	NASDAQ	BLBD	Wed, Feb 3, 2021	20.95	21.44	20.65	21.32
1631	NASDAQ	BLBD	Tue, Feb 2, 2021	20.83	20.87	20.40	20.77
1630	NASDAQ	BLBD	Mon, Feb 1, 2021	20.92	21.06	19.94	20.81
1629	NASDAQ	BLBD	Fri, Jan 29, 2021	20.59	20.89	20.00	20.50
1628	NASDAQ	BLBD	Thu, Jan 28, 2021	20.15	20.61	19.56	20.32
1627	NASDAQ	BLBD	Wed, Jan 27, 2021	20.64	20.75	19.21	19.92
1626	NASDAQ	BLBD	Tue, Jan 26, 2021	22.30	22.50	21.27	21.58
1625	NASDAQ	BLBD	Mon, Jan 25, 2021	22.29	22.73	20.96	22.06
1624	NASDAQ	BLBD	Fri, Jan 22, 2021	21.70	22.90	21.27	22.20
1623	NASDAQ	BLBD	Thu, Jan 21, 2021	24.30	24.30	22.00	22.16
1622	NASDAQ	BLBD	Wed, Jan 20, 2021	25.25	26.25	23.90	24.33
1621	NASDAQ	BLBD	Tue, Jan 19, 2021	23.80	26.88	23.50	24.85
1620	NASDAQ	BLBD	Fri, Jan 15, 2021	23.00	23.82	21.38	22.39
1619	NASDAQ	BLBD	Thu, Jan 14, 2021	20.95	23.77	20.73	22.88
1618	NASDAQ	BLBD	Wed, Jan 13, 2021	21.47	22.00	20.43	20.59
1617	NASDAQ	BLBD	Tue, Jan 12, 2021	18.39	21.50	18.39	21.29
1616	NASDAQ	BLBD	Mon, Jan 11, 2021	18.18	18.71	18.04	18.39
1615	NASDAQ	BLBD	Fri, Jan 8, 2021	19.00	19.00	18.24	18.40
1614	NASDAQ	BLBD	Thu, Jan 7, 2021	18.73	19.18	18.66	18.85
1613	NASDAQ	BLBD	Wed, Jan 6, 2021	18.62	19.08	18.38	18.53
1612	NASDAQ	BLBD	Tue, Jan 5, 2021	17.74	18.59	17.73	18.13
1611	NASDAQ	BLBD	Mon, Jan 4, 2021	18.37	18.71	17.65	17.86
1610	NASDAQ	BLBD	Thu, Dec 31, 2020	18.44	18.85	18.06	18.26
1609	NASDAQ	BLBD	Wed, Dec 30, 2020	18.90	19.10	18.33	18.44
1608	NASDAQ	BLBD	Tue, Dec 29, 2020	19.25	19.50	18.45	18.81
1607	NASDAQ	BLBD	Mon, Dec 28, 2020	19.56	19.75	19.16	19.25
1606	NASDAQ	BLBD	Thu, Dec 24, 2020	19.11	19.26	18.85	19.05
1605	NASDAQ	BLBD	Wed, Dec 23, 2020	18.89	19.14	18.30	18.89
1604	NASDAQ	BLBD	Tue, Dec 22, 2020	18.06	18.62	17.87	18.50
1603	NASDAQ	BLBD	Mon, Dec 21, 2020	16.80	18.00	16.80	17.99
1602	NASDAQ	BLBD	Fri, Dec 18, 2020	16.60	17.59	16.50	16.99
1601	NASDAQ	BLBD	Thu, Dec 17, 2020	18.99	19.00	16.51	16.76
1600	NASDAQ	BLBD	Wed, Dec 16, 2020	17.09	17.15	16.41	16.70
1599	NASDAQ	BLBD	Tue, Dec 15, 2020	16.14	16.92	15.98	16.74
1598	NASDAQ	BLBD	Mon, Dec 14, 2020	16.38	16.49	15.91	15.95
1597	NASDAQ	BLBD	Fri, Dec 11, 2020	16.22	16.32	15.86	16.20
1596	NASDAQ	BLBD	Thu, Dec 10, 2020	16.66	16.98	16.30	16.44
1595	NASDAQ	BLBD	Wed, Dec 9, 2020	17.20	17.42	16.63	16.87
1594	NASDAQ	BLBD	Tue, Dec 8, 2020	16.67	17.14	16.67	17.00
1593	NASDAQ	BLBD	Mon, Dec 7, 2020	17.28	17.28	16.65	16.84
1592	NASDAQ	BLBD	Fri, Dec 4, 2020	16.41	17.08	16.40	16.90
1591	NASDAQ	BLBD	Thu, Dec 3, 2020	16.26	16.44	16.13	16.31
1590	NASDAQ	BLBD	Wed, Dec 2, 2020	16.35	16.43	15.99	16.36
1589	NASDAQ	BLBD	Tue, Dec 1, 2020	16.53	16.70	16.25	16.35
1588	NASDAQ	BLBD	Mon, Nov 30, 2020	16.48	16.63	16.03	16.41
1587	NASDAQ	BLBD	Fri, Nov 27, 2020	16.55	16.72	16.41	16.59
1586	NASDAQ	BLBD	Wed, Nov 25, 2020	16.61	16.80	16.48	16.61
1585	NASDAQ	BLBD	Tue, Nov 24, 2020	16.72	16.89	16.11	16.66
1584	NASDAQ	BLBD	Mon, Nov 23, 2020	15.97	16.40	15.97	16.37
1583	NASDAQ	BLBD	Fri, Nov 20, 2020	15.68	15.94	15.60	15.91
1582	NASDAQ	BLBD	Thu, Nov 19, 2020	15.56	16.02	15.39	15.86
1581	NASDAQ	BLBD	Wed, Nov 18, 2020	15.31	15.78	15.22	15.60
1580	NASDAQ	BLBD	Tue, Nov 17, 2020	15.12	15.49	14.69	15.30
1579	NASDAQ	BLBD	Mon, Nov 16, 2020	14.96	15.33	14.90	15.16
1578	NASDAQ	BLBD	Fri, Nov 13, 2020	14.08	14.62	14.08	14.58
1577	NASDAQ	BLBD	Thu, Nov 12, 2020	14.27	14.31	13.96	14.03
1576	NASDAQ	BLBD	Wed, Nov 11, 2020	14.66	14.66	14.05	14.43
1575	NASDAQ	BLBD	Tue, Nov 10, 2020	14.20	14.83	13.99	14.66
1574	NASDAQ	BLBD	Mon, Nov 9, 2020	13.11	14.22	13.11	14.02
1573	NASDAQ	BLBD	Fri, Nov 6, 2020	12.01	12.11	11.80	11.82
1572	NASDAQ	BLBD	Thu, Nov 5, 2020	11.30	12.02	11.30	11.88
1571	NASDAQ	BLBD	Wed, Nov 4, 2020	12.12	12.20	11.50	11.50
1570	NASDAQ	BLBD	Tue, Nov 3, 2020	11.97	12.30	11.89	12.20
1569	NASDAQ	BLBD	Mon, Nov 2, 2020	11.59	11.78	11.50	11.73
1568	NASDAQ	BLBD	Fri, Oct 30, 2020	11.45	11.73	11.41	11.54
1567	NASDAQ	BLBD	Thu, Oct 29, 2020	11.40	11.69	11.38	11.58
1566	NASDAQ	BLBD	Wed, Oct 28, 2020	11.38	11.64	11.25	11.52
1565	NASDAQ	BLBD	Tue, Oct 27, 2020	11.72	11.72	11.46	11.58
1564	NASDAQ	BLBD	Mon, Oct 26, 2020	11.83	11.83	11.40	11.70
1563	NASDAQ	BLBD	Fri, Oct 23, 2020	11.91	12.06	11.71	12.01
1562	NASDAQ	BLBD	Thu, Oct 22, 2020	11.62	12.00	11.62	11.89
1561	NASDAQ	BLBD	Wed, Oct 21, 2020	11.79	12.18	11.33	11.54
1560	NASDAQ	BLBD	Tue, Oct 20, 2020	12.22	12.31	11.79	11.85
1559	NASDAQ	BLBD	Mon, Oct 19, 2020	11.70	12.43	11.52	12.09
1558	NASDAQ	BLBD	Fri, Oct 16, 2020	12.07	12.20	11.65	11.69
1557	NASDAQ	BLBD	Thu, Oct 15, 2020	11.77	12.04	11.53	11.99
1556	NASDAQ	BLBD	Wed, Oct 14, 2020	11.99	12.24	11.64	11.76
1555	NASDAQ	BLBD	Tue, Oct 13, 2020	12.25	12.64	12.04	12.10
1554	NASDAQ	BLBD	Mon, Oct 12, 2020	12.20	12.52	12.20	12.39
1553	NASDAQ	BLBD	Fri, Oct 9, 2020	12.88	13.17	12.43	12.48
1552	NASDAQ	BLBD	Thu, Oct 8, 2020	12.75	13.25	12.50	12.77
1551	NASDAQ	BLBD	Wed, Oct 7, 2020	12.54	12.79	12.40	12.65
1550	NASDAQ	BLBD	Tue, Oct 6, 2020	12.84	13.36	12.19	12.48
1549	NASDAQ	BLBD	Mon, Oct 5, 2020	12.15	12.88	12.15	12.76
1548	NASDAQ	BLBD	Fri, Oct 2, 2020	11.75	12.14	11.70	12.06
1547	NASDAQ	BLBD	Thu, Oct 1, 2020	12.13	12.19	11.70	11.89
1546	NASDAQ	BLBD	Wed, Sep 30, 2020	11.41	12.23	11.41	12.16
1545	NASDAQ	BLBD	Tue, Sep 29, 2020	11.43	11.45	11.17	11.41
1544	NASDAQ	BLBD	Mon, Sep 28, 2020	11.56	11.70	11.39	11.41
1543	NASDAQ	BLBD	Fri, Sep 25, 2020	11.13	11.57	11.07	11.40
1542	NASDAQ	BLBD	Thu, Sep 24, 2020	11.23	11.48	11.06	11.26
1541	NASDAQ	BLBD	Wed, Sep 23, 2020	11.90	11.98	11.21	11.27
1540	NASDAQ	BLBD	Tue, Sep 22, 2020	11.98	12.02	11.65	11.84
1539	NASDAQ	BLBD	Mon, Sep 21, 2020	12.33	12.58	11.81	11.95
1538	NASDAQ	BLBD	Fri, Sep 18, 2020	12.72	12.87	12.45	12.57
1537	NASDAQ	BLBD	Thu, Sep 17, 2020	12.44	12.76	12.30	12.61
1536	NASDAQ	BLBD	Wed, Sep 16, 2020	12.35	12.62	12.34	12.60
1535	NASDAQ	BLBD	Tue, Sep 15, 2020	12.36	12.59	12.11	12.33
1534	NASDAQ	BLBD	Mon, Sep 14, 2020	11.97	12.29	11.91	12.25
1533	NASDAQ	BLBD	Fri, Sep 11, 2020	11.82	11.96	11.52	11.93
1532	NASDAQ	BLBD	Thu, Sep 10, 2020	11.51	12.11	11.35	11.73
1531	NASDAQ	BLBD	Wed, Sep 9, 2020	11.42	11.62	11.13	11.40
1530	NASDAQ	BLBD	Tue, Sep 8, 2020	11.52	11.63	11.21	11.36
1529	NASDAQ	BLBD	Fri, Sep 4, 2020	11.81	11.88	11.30	11.59
1528	NASDAQ	BLBD	Thu, Sep 3, 2020	11.81	11.97	11.51	11.66
1527	NASDAQ	BLBD	Wed, Sep 2, 2020	11.48	11.94	11.35	11.89
1526	NASDAQ	BLBD	Tue, Sep 1, 2020	11.30	11.70	11.20	11.47
1525	NASDAQ	BLBD	Mon, Aug 31, 2020	11.34	11.47	11.19	11.38
1524	NASDAQ	BLBD	Fri, Aug 28, 2020	11.59	11.60	11.32	11.37
1523	NASDAQ	BLBD	Thu, Aug 27, 2020	11.72	11.83	11.45	11.52
1522	NASDAQ	BLBD	Wed, Aug 26, 2020	11.70	11.75	11.52	11.63
1521	NASDAQ	BLBD	Tue, Aug 25, 2020	11.75	11.77	11.31	11.70
1520	NASDAQ	BLBD	Mon, Aug 24, 2020	11.55	11.80	11.53	11.69
1519	NASDAQ	BLBD	Fri, Aug 21, 2020	11.51	11.59	11.26	11.53
1518	NASDAQ	BLBD	Thu, Aug 20, 2020	11.51	11.58	11.04	11.51
1517	NASDAQ	BLBD	Wed, Aug 19, 2020	11.81	12.59	11.52	11.56
1516	NASDAQ	BLBD	Tue, Aug 18, 2020	12.40	12.78	11.66	11.71
1515	NASDAQ	BLBD	Mon, Aug 17, 2020	12.36	12.48	11.96	12.03
1514	NASDAQ	BLBD	Fri, Aug 14, 2020	12.03	12.78	12.03	12.30
1513	NASDAQ	BLBD	Thu, Aug 13, 2020	13.67	13.67	11.30	12.11
1512	NASDAQ	BLBD	Wed, Aug 12, 2020	14.20	14.20	13.52	13.91
1511	NASDAQ	BLBD	Tue, Aug 11, 2020	14.14	14.46	13.98	14.14
1510	NASDAQ	BLBD	Mon, Aug 10, 2020	13.26	14.09	13.01	14.01
1509	NASDAQ	BLBD	Fri, Aug 7, 2020	12.91	13.30	12.91	13.25
1508	NASDAQ	BLBD	Thu, Aug 6, 2020	13.23	13.62	12.89	13.00
1507	NASDAQ	BLBD	Wed, Aug 5, 2020	13.14	13.45	13.08	13.20
1506	NASDAQ	BLBD	Tue, Aug 4, 2020	12.84	13.10	12.84	12.97
1505	NASDAQ	BLBD	Mon, Aug 3, 2020	12.65	12.82	12.46	12.80
1504	NASDAQ	BLBD	Fri, Jul 31, 2020	12.83	12.83	12.25	12.53
1503	NASDAQ	BLBD	Thu, Jul 30, 2020	12.96	13.12	12.71	12.91
1502	NASDAQ	BLBD	Wed, Jul 29, 2020	12.97	13.25	12.90	13.15
1501	NASDAQ	BLBD	Tue, Jul 28, 2020	12.87	13.06	12.69	12.87
1500	NASDAQ	BLBD	Mon, Jul 27, 2020	12.94	13.12	12.69	12.97
1499	NASDAQ	BLBD	Fri, Jul 24, 2020	12.97	13.03	12.73	12.82
1498	NASDAQ	BLBD	Thu, Jul 23, 2020	13.03	13.18	12.90	12.98
1497	NASDAQ	BLBD	Wed, Jul 22, 2020	12.94	13.34	12.92	12.99
1496	NASDAQ	BLBD	Tue, Jul 21, 2020	13.06	13.33	12.95	13.09
1495	NASDAQ	BLBD	Mon, Jul 20, 2020	13.34	13.80	12.82	12.99
1494	NASDAQ	BLBD	Fri, Jul 17, 2020	13.67	13.90	13.38	13.40
1493	NASDAQ	BLBD	Thu, Jul 16, 2020	14.08	14.08	13.58	13.65
1492	NASDAQ	BLBD	Wed, Jul 15, 2020	13.96	14.47	13.90	14.10
1491	NASDAQ	BLBD	Tue, Jul 14, 2020	13.36	13.81	12.51	13.59
1490	NASDAQ	BLBD	Mon, Jul 13, 2020	13.33	13.86	13.13	13.43
1489	NASDAQ	BLBD	Fri, Jul 10, 2020	12.82	13.44	12.70	13.20
1488	NASDAQ	BLBD	Thu, Jul 9, 2020	13.26	13.30	12.72	12.86
1487	NASDAQ	BLBD	Wed, Jul 8, 2020	13.55	13.94	13.26	13.29
1486	NASDAQ	BLBD	Tue, Jul 7, 2020	14.13	14.13	13.42	13.50
1485	NASDAQ	BLBD	Mon, Jul 6, 2020	14.53	14.69	14.24	14.29
1484	NASDAQ	BLBD	Thu, Jul 2, 2020	14.60	15.05	14.20	14.24
1483	NASDAQ	BLBD	Wed, Jul 1, 2020	14.99	15.20	14.19	14.31
1482	NASDAQ	BLBD	Tue, Jun 30, 2020	14.51	15.22	14.47	14.99
1481	NASDAQ	BLBD	Mon, Jun 29, 2020	14.11	14.81	13.99	14.57
1480	NASDAQ	BLBD	Fri, Jun 26, 2020	13.70	13.93	13.48	13.86
1479	NASDAQ	BLBD	Thu, Jun 25, 2020	13.54	14.01	13.24	13.97
1478	NASDAQ	BLBD	Wed, Jun 24, 2020	14.24	14.28	13.00	13.61
1477	NASDAQ	BLBD	Tue, Jun 23, 2020	14.70	14.70	14.03	14.36
1476	NASDAQ	BLBD	Mon, Jun 22, 2020	14.54	14.56	14.13	14.47
1475	NASDAQ	BLBD	Fri, Jun 19, 2020	14.95	14.95	14.38	14.60
1474	NASDAQ	BLBD	Thu, Jun 18, 2020	14.68	14.91	14.53	14.75
1473	NASDAQ	BLBD	Wed, Jun 17, 2020	14.74	14.83	14.60	14.78
1472	NASDAQ	BLBD	Tue, Jun 16, 2020	15.15	15.66	14.10	14.71
1471	NASDAQ	BLBD	Mon, Jun 15, 2020	13.79	14.76	13.60	14.68
1470	NASDAQ	BLBD	Fri, Jun 12, 2020	14.58	14.58	13.91	14.20
1469	NASDAQ	BLBD	Thu, Jun 11, 2020	14.01	14.07	13.65	13.97
1468	NASDAQ	BLBD	Wed, Jun 10, 2020	14.83	15.16	14.59	14.68
1467	NASDAQ	BLBD	Tue, Jun 9, 2020	15.28	15.41	14.44	14.86
1466	NASDAQ	BLBD	Mon, Jun 8, 2020	16.07	16.43	15.57	15.59
1465	NASDAQ	BLBD	Fri, Jun 5, 2020	15.81	16.27	15.70	15.79
1464	NASDAQ	BLBD	Thu, Jun 4, 2020	14.65	15.18	14.60	15.05
1463	NASDAQ	BLBD	Wed, Jun 3, 2020	14.29	14.94	14.27	14.80
1462	NASDAQ	BLBD	Tue, Jun 2, 2020	13.76	14.18	13.70	14.01
1461	NASDAQ	BLBD	Mon, Jun 1, 2020	14.35	14.36	13.49	13.62
1460	NASDAQ	BLBD	Fri, May 29, 2020	14.35	14.79	13.92	14.35
1459	NASDAQ	BLBD	Thu, May 28, 2020	14.78	14.83	14.29	14.54
1458	NASDAQ	BLBD	Wed, May 27, 2020	14.35	14.83	14.24	14.50
1457	NASDAQ	BLBD	Tue, May 26, 2020	13.98	14.22	13.90	14.02
1456	NASDAQ	BLBD	Fri, May 22, 2020	13.03	13.38	12.75	13.33
1455	NASDAQ	BLBD	Thu, May 21, 2020	12.74	13.29	12.26	13.07
1454	NASDAQ	BLBD	Wed, May 20, 2020	12.67	12.90	12.49	12.69
1453	NASDAQ	BLBD	Tue, May 19, 2020	12.47	12.84	12.25	12.42
1452	NASDAQ	BLBD	Mon, May 18, 2020	12.04	12.83	12.04	12.58
1451	NASDAQ	BLBD	Fri, May 15, 2020	11.23	12.21	10.43	11.78
1450	NASDAQ	BLBD	Thu, May 14, 2020	10.51	11.31	10.01	11.31
1449	NASDAQ	BLBD	Wed, May 13, 2020	11.34	11.34	10.28	10.79
1448	NASDAQ	BLBD	Tue, May 12, 2020	12.54	12.60	11.22	11.43
1447	NASDAQ	BLBD	Mon, May 11, 2020	12.63	12.77	12.31	12.54
1446	NASDAQ	BLBD	Fri, May 8, 2020	12.43	12.89	12.18	12.82
1445	NASDAQ	BLBD	Thu, May 7, 2020	11.59	12.24	11.50	12.21
1444	NASDAQ	BLBD	Wed, May 6, 2020	11.49	11.53	10.72	11.45
1443	NASDAQ	BLBD	Tue, May 5, 2020	11.55	11.86	10.95	11.31
1442	NASDAQ	BLBD	Mon, May 4, 2020	11.01	11.33	10.87	11.30
1441	NASDAQ	BLBD	Fri, May 1, 2020	12.88	12.88	11.01	11.35
1440	NASDAQ	BLBD	Thu, Apr 30, 2020	12.27	12.31	11.87	12.27
1439	NASDAQ	BLBD	Wed, Apr 29, 2020	11.88	12.58	11.52	12.50
1438	NASDAQ	BLBD	Tue, Apr 28, 2020	12.28	12.38	11.21	11.33
1437	NASDAQ	BLBD	Mon, Apr 27, 2020	11.40	12.08	11.20	11.93
1436	NASDAQ	BLBD	Fri, Apr 24, 2020	10.74	11.35	10.74	11.18
1435	NASDAQ	BLBD	Thu, Apr 23, 2020	10.41	11.27	10.41	10.71
1434	NASDAQ	BLBD	Wed, Apr 22, 2020	10.27	10.38	10.10	10.28
1433	NASDAQ	BLBD	Tue, Apr 21, 2020	9.88	10.13	9.75	10.04
1432	NASDAQ	BLBD	Mon, Apr 20, 2020	9.83	10.26	9.44	10.07
1431	NASDAQ	BLBD	Fri, Apr 17, 2020	9.85	10.20	9.70	10.20
1430	NASDAQ	BLBD	Thu, Apr 16, 2020	10.03	10.09	9.39	9.65
1429	NASDAQ	BLBD	Wed, Apr 15, 2020	10.52	10.65	9.93	10.07
1428	NASDAQ	BLBD	Tue, Apr 14, 2020	10.86	11.20	10.71	10.90
1427	NASDAQ	BLBD	Mon, Apr 13, 2020	10.90	10.90	10.15	10.65
1426	NASDAQ	BLBD	Thu, Apr 9, 2020	10.75	11.18	10.62	10.87
1425	NASDAQ	BLBD	Wed, Apr 8, 2020	9.77	10.55	9.46	10.51
1424	NASDAQ	BLBD	Tue, Apr 7, 2020	9.94	10.27	9.44	9.51
1423	NASDAQ	BLBD	Mon, Apr 6, 2020	9.25	10.57	9.25	9.72
1422	NASDAQ	BLBD	Fri, Apr 3, 2020	9.36	9.72	8.40	8.87
1421	NASDAQ	BLBD	Thu, Apr 2, 2020	9.77	9.98	8.99	9.44
1420	NASDAQ	BLBD	Wed, Apr 1, 2020	10.60	10.91	9.49	9.76
1419	NASDAQ	BLBD	Tue, Mar 31, 2020	10.86	11.01	10.38	10.93
1418	NASDAQ	BLBD	Mon, Mar 30, 2020	11.15	11.34	10.67	10.84
1417	NASDAQ	BLBD	Fri, Mar 27, 2020	11.52	11.88	11.09	11.10
1416	NASDAQ	BLBD	Thu, Mar 26, 2020	11.77	12.31	11.44	11.94
1415	NASDAQ	BLBD	Wed, Mar 25, 2020	11.54	12.13	11.29	11.73
1414	NASDAQ	BLBD	Tue, Mar 24, 2020	11.29	11.93	11.00	11.46
1413	NASDAQ	BLBD	Mon, Mar 23, 2020	12.55	12.55	10.04	10.86
1412	NASDAQ	BLBD	Fri, Mar 20, 2020	11.47	12.71	10.90	12.43
1411	NASDAQ	BLBD	Thu, Mar 19, 2020	9.47	11.39	9.09	11.39
1410	NASDAQ	BLBD	Wed, Mar 18, 2020	11.34	11.68	8.78	9.26
1409	NASDAQ	BLBD	Tue, Mar 17, 2020	11.82	11.90	10.63	11.90
1408	NASDAQ	BLBD	Mon, Mar 16, 2020	11.50	12.44	11.35	11.71
1407	NASDAQ	BLBD	Fri, Mar 13, 2020	14.87	15.06	13.26	14.02
1406	NASDAQ	BLBD	Thu, Mar 12, 2020	14.36	14.50	13.73	14.35
1405	NASDAQ	BLBD	Wed, Mar 11, 2020	15.32	15.32	14.53	14.85
1404	NASDAQ	BLBD	Tue, Mar 10, 2020	16.75	16.75	15.03	15.72
1403	NASDAQ	BLBD	Mon, Mar 9, 2020	16.03	16.88	15.99	16.35
1402	NASDAQ	BLBD	Fri, Mar 6, 2020	16.38	17.14	16.19	17.00
1401	NASDAQ	BLBD	Thu, Mar 5, 2020	17.15	17.16	16.14	16.81
1400	NASDAQ	BLBD	Wed, Mar 4, 2020	17.22	17.73	17.00	17.59
1399	NASDAQ	BLBD	Tue, Mar 3, 2020	17.71	17.86	16.75	17.07
1398	NASDAQ	BLBD	Mon, Mar 2, 2020	17.95	17.95	17.38	17.71
1397	NASDAQ	BLBD	Fri, Feb 28, 2020	17.50	17.96	17.23	17.88
1396	NASDAQ	BLBD	Thu, Feb 27, 2020	17.65	18.42	17.52	17.82
1395	NASDAQ	BLBD	Wed, Feb 26, 2020	18.33	18.56	17.86	17.97
1394	NASDAQ	BLBD	Tue, Feb 25, 2020	18.84	18.84	18.14	18.30
1393	NASDAQ	BLBD	Mon, Feb 24, 2020	18.65	19.00	18.48	18.85
1392	NASDAQ	BLBD	Fri, Feb 21, 2020	19.22	19.52	19.05	19.35
1391	NASDAQ	BLBD	Thu, Feb 20, 2020	18.84	19.39	18.84	19.28
1390	NASDAQ	BLBD	Wed, Feb 19, 2020	19.10	19.27	18.55	18.95
1389	NASDAQ	BLBD	Tue, Feb 18, 2020	19.87	19.98	19.02	19.12
1388	NASDAQ	BLBD	Fri, Feb 14, 2020	20.25	20.34	19.58	19.93
1387	NASDAQ	BLBD	Thu, Feb 13, 2020	22.26	22.26	19.72	20.08
1386	NASDAQ	BLBD	Wed, Feb 12, 2020	21.36	21.81	21.02	21.20
1385	NASDAQ	BLBD	Tue, Feb 11, 2020	21.18	21.67	21.11	21.35
1384	NASDAQ	BLBD	Mon, Feb 10, 2020	20.43	21.14	20.19	21.04
1383	NASDAQ	BLBD	Fri, Feb 7, 2020	21.22	21.22	20.18	20.43
1382	NASDAQ	BLBD	Thu, Feb 6, 2020	21.65	21.88	21.07	21.35
1381	NASDAQ	BLBD	Wed, Feb 5, 2020	20.85	21.62	20.81	21.59
1380	NASDAQ	BLBD	Tue, Feb 4, 2020	20.66	20.95	20.45	20.63
1379	NASDAQ	BLBD	Mon, Feb 3, 2020	19.98	20.55	19.96	20.43
1378	NASDAQ	BLBD	Fri, Jan 31, 2020	20.00	20.11	19.70	19.73
1377	NASDAQ	BLBD	Thu, Jan 30, 2020	19.83	20.20	19.79	20.17
1376	NASDAQ	BLBD	Wed, Jan 29, 2020	19.83	19.95	19.64	19.93
1375	NASDAQ	BLBD	Tue, Jan 28, 2020	19.64	19.84	19.50	19.78
1374	NASDAQ	BLBD	Mon, Jan 27, 2020	19.70	19.77	19.24	19.50
1373	NASDAQ	BLBD	Fri, Jan 24, 2020	20.54	20.54	19.89	20.04
1372	NASDAQ	BLBD	Thu, Jan 23, 2020	20.67	20.74	20.30	20.60
1371	NASDAQ	BLBD	Wed, Jan 22, 2020	21.07	21.07	20.43	20.74
1370	NASDAQ	BLBD	Tue, Jan 21, 2020	21.94	21.98	21.02	21.03
1369	NASDAQ	BLBD	Fri, Jan 17, 2020	22.28	22.46	21.97	22.03
1368	NASDAQ	BLBD	Thu, Jan 16, 2020	22.45	22.71	21.93	22.14
1367	NASDAQ	BLBD	Wed, Jan 15, 2020	21.60	22.32	21.60	22.28
1366	NASDAQ	BLBD	Tue, Jan 14, 2020	21.50	22.05	21.40	21.63
1365	NASDAQ	BLBD	Mon, Jan 13, 2020	23.55	23.63	21.50	21.62
1364	NASDAQ	BLBD	Fri, Jan 10, 2020	23.74	23.74	23.30	23.62
1363	NASDAQ	BLBD	Thu, Jan 9, 2020	23.85	23.86	23.40	23.71
1362	NASDAQ	BLBD	Wed, Jan 8, 2020	23.89	23.99	23.62	23.88
1361	NASDAQ	BLBD	Tue, Jan 7, 2020	23.75	23.95	23.54	23.88
1360	NASDAQ	BLBD	Mon, Jan 6, 2020	23.25	23.88	23.09	23.84
1359	NASDAQ	BLBD	Fri, Jan 3, 2020	22.74	23.40	22.42	23.37
1358	NASDAQ	BLBD	Thu, Jan 2, 2020	23.19	23.19	22.48	23.03
1357	NASDAQ	BLBD	Tue, Dec 31, 2019	23.01	23.19	22.88	22.92
1356	NASDAQ	BLBD	Mon, Dec 30, 2019	23.08	23.29	22.90	23.09
1355	NASDAQ	BLBD	Fri, Dec 27, 2019	23.07	23.14	22.90	22.98
1354	NASDAQ	BLBD	Thu, Dec 26, 2019	23.14	23.14	22.89	23.05
1353	NASDAQ	BLBD	Tue, Dec 24, 2019	22.53	23.21	22.53	23.06
1352	NASDAQ	BLBD	Mon, Dec 23, 2019	22.11	22.51	22.02	22.49
1351	NASDAQ	BLBD	Fri, Dec 20, 2019	22.10	22.25	22.01	22.12
1350	NASDAQ	BLBD	Thu, Dec 19, 2019	21.87	22.27	21.76	22.20
1349	NASDAQ	BLBD	Wed, Dec 18, 2019	21.26	21.83	21.00	21.73
1348	NASDAQ	BLBD	Tue, Dec 17, 2019	20.83	21.33	20.83	21.15
1347	NASDAQ	BLBD	Mon, Dec 16, 2019	20.63	21.33	20.63	20.79
1346	NASDAQ	BLBD	Fri, Dec 13, 2019	20.41	20.73	20.16	20.47
1345	NASDAQ	BLBD	Thu, Dec 12, 2019	20.26	20.94	19.90	20.31
1344	NASDAQ	BLBD	Wed, Dec 11, 2019	20.13	20.45	19.94	20.26
1343	NASDAQ	BLBD	Tue, Dec 10, 2019	20.12	20.12	19.90	20.04
1342	NASDAQ	BLBD	Mon, Dec 9, 2019	20.15	20.32	19.94	20.25
1341	NASDAQ	BLBD	Fri, Dec 6, 2019	20.17	20.31	20.10	20.13
1340	NASDAQ	BLBD	Thu, Dec 5, 2019	19.77	19.93	19.65	19.84
1339	NASDAQ	BLBD	Wed, Dec 4, 2019	19.92	20.08	19.75	19.75
1338	NASDAQ	BLBD	Tue, Dec 3, 2019	19.80	19.98	19.62	19.80
1337	NASDAQ	BLBD	Mon, Dec 2, 2019	20.50	20.87	19.96	20.07
1336	NASDAQ	BLBD	Fri, Nov 29, 2019	20.41	20.51	20.13	20.35
1335	NASDAQ	BLBD	Wed, Nov 27, 2019	20.53	20.60	20.37	20.50
1334	NASDAQ	BLBD	Tue, Nov 26, 2019	20.50	20.61	20.27	20.40
1333	NASDAQ	BLBD	Mon, Nov 25, 2019	20.00	20.74	19.94	20.49
1332	NASDAQ	BLBD	Fri, Nov 22, 2019	19.63	20.20	19.63	19.90
1331	NASDAQ	BLBD	Thu, Nov 21, 2019	19.60	19.70	19.35	19.64
1330	NASDAQ	BLBD	Wed, Nov 20, 2019	19.81	20.08	19.46	19.50
1329	NASDAQ	BLBD	Tue, Nov 19, 2019	20.16	20.18	19.88	19.92
1328	NASDAQ	BLBD	Mon, Nov 18, 2019	20.24	20.39	20.04	20.16
1327	NASDAQ	BLBD	Fri, Nov 15, 2019	20.28	20.35	20.09	20.27
1326	NASDAQ	BLBD	Thu, Nov 14, 2019	20.12	20.30	20.02	20.10
1325	NASDAQ	BLBD	Wed, Nov 13, 2019	19.85	20.21	19.72	20.09
1324	NASDAQ	BLBD	Tue, Nov 12, 2019	20.07	20.29	19.94	20.03
1323	NASDAQ	BLBD	Mon, Nov 11, 2019	19.66	20.04	19.66	20.00
1322	NASDAQ	BLBD	Fri, Nov 8, 2019	19.82	20.06	19.71	19.87
1321	NASDAQ	BLBD	Thu, Nov 7, 2019	19.65	19.95	19.62	19.92
1320	NASDAQ	BLBD	Wed, Nov 6, 2019	19.32	19.61	19.32	19.45
1319	NASDAQ	BLBD	Tue, Nov 5, 2019	19.90	19.93	19.34	19.40
1318	NASDAQ	BLBD	Mon, Nov 4, 2019	19.90	20.08	19.77	19.80
1317	NASDAQ	BLBD	Fri, Nov 1, 2019	19.70	19.85	19.61	19.73
1316	NASDAQ	BLBD	Thu, Oct 31, 2019	19.54	19.84	19.30	19.54
1315	NASDAQ	BLBD	Wed, Oct 30, 2019	19.55	19.80	19.40	19.62
1314	NASDAQ	BLBD	Tue, Oct 29, 2019	19.63	19.81	19.49	19.57
1313	NASDAQ	BLBD	Mon, Oct 28, 2019	19.68	20.00	19.59	19.72
1312	NASDAQ	BLBD	Fri, Oct 25, 2019	19.77	19.82	19.57	19.58
1311	NASDAQ	BLBD	Thu, Oct 24, 2019	19.92	19.98	19.46	19.56
1310	NASDAQ	BLBD	Wed, Oct 23, 2019	19.66	19.99	19.55	19.78
1309	NASDAQ	BLBD	Tue, Oct 22, 2019	19.41	19.90	19.41	19.70
1308	NASDAQ	BLBD	Mon, Oct 21, 2019	19.09	19.64	19.09	19.40
1307	NASDAQ	BLBD	Fri, Oct 18, 2019	18.75	19.19	18.65	18.80
1306	NASDAQ	BLBD	Thu, Oct 17, 2019	18.97	19.22	18.78	18.91
1305	NASDAQ	BLBD	Wed, Oct 16, 2019	18.95	19.30	18.78	18.89
1304	NASDAQ	BLBD	Tue, Oct 15, 2019	18.54	19.14	18.54	19.00
1303	NASDAQ	BLBD	Mon, Oct 14, 2019	18.87	18.89	18.26	18.43
1302	NASDAQ	BLBD	Fri, Oct 11, 2019	18.52	19.45	17.92	18.97
1301	NASDAQ	BLBD	Thu, Oct 10, 2019	17.94	18.42	17.94	18.30
1300	NASDAQ	BLBD	Wed, Oct 9, 2019	17.91	17.98	17.56	17.81
1299	NASDAQ	BLBD	Tue, Oct 8, 2019	17.89	18.02	17.20	17.82
1298	NASDAQ	BLBD	Mon, Oct 7, 2019	18.20	18.29	17.87	18.08
1297	NASDAQ	BLBD	Fri, Oct 4, 2019	18.13	18.22	17.95	18.07
1296	NASDAQ	BLBD	Thu, Oct 3, 2019	17.40	18.08	17.05	17.93
1295	NASDAQ	BLBD	Wed, Oct 2, 2019	17.89	17.89	17.19	17.41
1294	NASDAQ	BLBD	Tue, Oct 1, 2019	19.08	19.35	17.81	17.86
1293	NASDAQ	BLBD	Mon, Sep 30, 2019	19.00	19.30	18.90	19.04
1292	NASDAQ	BLBD	Fri, Sep 27, 2019	19.40	19.40	19.02	19.05
1291	NASDAQ	BLBD	Thu, Sep 26, 2019	18.98	19.61	18.98	19.05
1290	NASDAQ	BLBD	Wed, Sep 25, 2019	18.87	19.10	18.34	18.97
1289	NASDAQ	BLBD	Tue, Sep 24, 2019	19.15	19.22	18.53	18.64
1288	NASDAQ	BLBD	Mon, Sep 23, 2019	19.14	19.69	19.12	19.34
1287	NASDAQ	BLBD	Fri, Sep 20, 2019	18.67	19.37	18.57	19.34
1286	NASDAQ	BLBD	Thu, Sep 19, 2019	19.30	19.46	18.75	18.77
1285	NASDAQ	BLBD	Wed, Sep 18, 2019	19.82	19.86	19.23	19.36
1284	NASDAQ	BLBD	Tue, Sep 17, 2019	19.81	19.97	19.66	19.85
1283	NASDAQ	BLBD	Mon, Sep 16, 2019	20.05	20.27	19.89	19.96
1282	NASDAQ	BLBD	Fri, Sep 13, 2019	19.92	20.35	19.80	20.05
1281	NASDAQ	BLBD	Thu, Sep 12, 2019	20.00	20.00	19.55	19.70
1280	NASDAQ	BLBD	Wed, Sep 11, 2019	19.53	20.05	19.53	19.94
1279	NASDAQ	BLBD	Tue, Sep 10, 2019	18.94	19.76	18.94	19.43
1278	NASDAQ	BLBD	Mon, Sep 9, 2019	18.39	19.11	18.39	19.02
1277	NASDAQ	BLBD	Fri, Sep 6, 2019	18.29	18.50	18.24	18.34
1276	NASDAQ	BLBD	Thu, Sep 5, 2019	18.00	18.69	18.00	18.24
1275	NASDAQ	BLBD	Wed, Sep 4, 2019	18.14	18.25	17.41	17.92
1274	NASDAQ	BLBD	Tue, Sep 3, 2019	18.22	18.22	17.69	17.99
1273	NASDAQ	BLBD	Fri, Aug 30, 2019	18.49	18.64	18.10	18.24
1272	NASDAQ	BLBD	Thu, Aug 29, 2019	17.85	18.62	17.85	18.42
1271	NASDAQ	BLBD	Wed, Aug 28, 2019	16.83	17.71	16.83	17.71
1270	NASDAQ	BLBD	Tue, Aug 27, 2019	17.27	17.31	16.81	16.86
1269	NASDAQ	BLBD	Mon, Aug 26, 2019	17.26	17.27	16.91	17.15
1268	NASDAQ	BLBD	Fri, Aug 23, 2019	17.93	17.93	17.04	17.06
1267	NASDAQ	BLBD	Thu, Aug 22, 2019	18.05	18.29	17.85	17.93
1266	NASDAQ	BLBD	Wed, Aug 21, 2019	18.27	18.27	17.81	17.92
1265	NASDAQ	BLBD	Tue, Aug 20, 2019	18.28	18.63	17.82	18.02
1264	NASDAQ	BLBD	Mon, Aug 19, 2019	18.53	18.53	18.17	18.29
1263	NASDAQ	BLBD	Fri, Aug 16, 2019	18.05	18.82	18.00	18.30
1262	NASDAQ	BLBD	Thu, Aug 15, 2019	17.41	18.26	17.41	17.96
1261	NASDAQ	BLBD	Wed, Aug 14, 2019	17.36	17.66	16.71	17.48
1260	NASDAQ	BLBD	Tue, Aug 13, 2019	17.66	18.17	17.58	17.62
1259	NASDAQ	BLBD	Mon, Aug 12, 2019	18.51	18.75	17.58	17.68
1258	NASDAQ	BLBD	Fri, Aug 9, 2019	19.63	19.83	18.63	18.63
1257	NASDAQ	BLBD	Thu, Aug 8, 2019	19.01	20.44	19.01	19.83
1256	NASDAQ	BLBD	Wed, Aug 7, 2019	19.29	19.77	19.09	19.67
1255	NASDAQ	BLBD	Tue, Aug 6, 2019	19.25	19.59	19.22	19.44
1254	NASDAQ	BLBD	Mon, Aug 5, 2019	19.64	19.64	19.01	19.26
1253	NASDAQ	BLBD	Fri, Aug 2, 2019	20.33	20.33	19.84	19.89
1252	NASDAQ	BLBD	Thu, Aug 1, 2019	20.75	20.95	20.32	20.40
1251	NASDAQ	BLBD	Wed, Jul 31, 2019	20.92	21.42	20.68	20.72
1250	NASDAQ	BLBD	Tue, Jul 30, 2019	20.76	21.00	20.44	20.92
1249	NASDAQ	BLBD	Mon, Jul 29, 2019	20.75	21.00	20.52	20.87
1248	NASDAQ	BLBD	Fri, Jul 26, 2019	20.66	20.98	20.45	20.83
1247	NASDAQ	BLBD	Thu, Jul 25, 2019	20.78	20.90	20.56	20.66
1246	NASDAQ	BLBD	Wed, Jul 24, 2019	20.06	20.98	20.06	20.89
1245	NASDAQ	BLBD	Tue, Jul 23, 2019	19.45	20.10	19.45	20.08
1244	NASDAQ	BLBD	Mon, Jul 22, 2019	19.04	19.63	19.04	19.45
1243	NASDAQ	BLBD	Fri, Jul 19, 2019	18.92	19.30	18.92	19.05
1242	NASDAQ	BLBD	Thu, Jul 18, 2019	19.18	19.22	18.78	18.97
1241	NASDAQ	BLBD	Wed, Jul 17, 2019	19.54	19.54	19.17	19.23
1240	NASDAQ	BLBD	Tue, Jul 16, 2019	19.26	19.78	19.26	19.55
1239	NASDAQ	BLBD	Mon, Jul 15, 2019	19.09	19.35	18.84	19.27
1238	NASDAQ	BLBD	Fri, Jul 12, 2019	18.91	19.26	18.91	18.99
1237	NASDAQ	BLBD	Thu, Jul 11, 2019	19.50	19.50	18.78	18.89
1236	NASDAQ	BLBD	Wed, Jul 10, 2019	19.59	19.74	19.38	19.41
1235	NASDAQ	BLBD	Tue, Jul 9, 2019	19.34	19.58	19.19	19.54
1234	NASDAQ	BLBD	Mon, Jul 8, 2019	19.29	19.56	19.20	19.42
1233	NASDAQ	BLBD	Fri, Jul 5, 2019	19.36	19.45	19.22	19.39
1232	NASDAQ	BLBD	Wed, Jul 3, 2019	19.31	19.45	19.25	19.31
1231	NASDAQ	BLBD	Tue, Jul 2, 2019	19.74	19.81	19.18	19.25
1230	NASDAQ	BLBD	Mon, Jul 1, 2019	19.85	20.00	19.55	19.79
1229	NASDAQ	BLBD	Fri, Jun 28, 2019	19.27	19.78	19.20	19.69
1228	NASDAQ	BLBD	Thu, Jun 27, 2019	18.82	19.20	18.71	19.20
1227	NASDAQ	BLBD	Wed, Jun 26, 2019	18.95	19.05	18.64	18.76
1226	NASDAQ	BLBD	Tue, Jun 25, 2019	19.07	19.23	18.90	18.97
1225	NASDAQ	BLBD	Mon, Jun 24, 2019	19.14	19.14	18.82	18.94
1224	NASDAQ	BLBD	Fri, Jun 21, 2019	19.08	19.31	18.96	19.19
1223	NASDAQ	BLBD	Thu, Jun 20, 2019	19.23	19.42	18.94	19.22
1222	NASDAQ	BLBD	Wed, Jun 19, 2019	19.24	19.40	18.88	19.08
1221	NASDAQ	BLBD	Tue, Jun 18, 2019	19.27	19.46	19.21	19.26
1220	NASDAQ	BLBD	Mon, Jun 17, 2019	19.20	19.32	19.13	19.19
1219	NASDAQ	BLBD	Fri, Jun 14, 2019	19.40	19.42	19.17	19.33
1218	NASDAQ	BLBD	Thu, Jun 13, 2019	19.16	19.35	19.09	19.25
1217	NASDAQ	BLBD	Wed, Jun 12, 2019	19.15	19.40	18.95	19.08
1216	NASDAQ	BLBD	Tue, Jun 11, 2019	19.15	19.38	18.94	19.15
1215	NASDAQ	BLBD	Mon, Jun 10, 2019	18.99	19.13	18.87	19.00
1214	NASDAQ	BLBD	Fri, Jun 7, 2019	18.49	19.05	18.33	18.89
1213	NASDAQ	BLBD	Thu, Jun 6, 2019	19.13	19.13	18.16	18.28
1212	NASDAQ	BLBD	Wed, Jun 5, 2019	19.00	19.18	18.70	19.09
1211	NASDAQ	BLBD	Tue, Jun 4, 2019	19.12	19.18	18.80	19.01
1210	NASDAQ	BLBD	Mon, Jun 3, 2019	18.85	19.27	18.76	18.97
1209	NASDAQ	BLBD	Fri, May 31, 2019	18.91	19.10	18.70	18.82
1208	NASDAQ	BLBD	Thu, May 30, 2019	18.61	19.11	18.61	19.05
1207	NASDAQ	BLBD	Wed, May 29, 2019	18.54	18.68	18.34	18.54
1206	NASDAQ	BLBD	Tue, May 28, 2019	18.49	18.88	18.49	18.58
1205	NASDAQ	BLBD	Fri, May 24, 2019	18.25	18.46	18.17	18.42
1204	NASDAQ	BLBD	Thu, May 23, 2019	18.40	18.40	17.93	18.15
1203	NASDAQ	BLBD	Wed, May 22, 2019	18.91	18.91	18.36	18.54
1202	NASDAQ	BLBD	Tue, May 21, 2019	18.46	18.89	18.36	18.79
1201	NASDAQ	BLBD	Mon, May 20, 2019	18.01	18.37	17.92	18.31
1200	NASDAQ	BLBD	Fri, May 17, 2019	18.21	18.48	17.96	18.03
1199	NASDAQ	BLBD	Thu, May 16, 2019	18.86	18.86	18.29	18.49
1198	NASDAQ	BLBD	Wed, May 15, 2019	18.55	18.76	18.14	18.67
1197	NASDAQ	BLBD	Tue, May 14, 2019	19.11	19.36	18.48	18.65
1196	NASDAQ	BLBD	Mon, May 13, 2019	19.19	19.88	18.99	19.17
1195	NASDAQ	BLBD	Fri, May 10, 2019	18.00	19.09	17.39	18.89
1194	NASDAQ	BLBD	Thu, May 9, 2019	17.20	17.72	17.01	17.52
1193	NASDAQ	BLBD	Wed, May 8, 2019	17.44	17.45	16.80	17.19
1192	NASDAQ	BLBD	Tue, May 7, 2019	17.44	17.75	17.33	17.54
1191	NASDAQ	BLBD	Mon, May 6, 2019	17.65	18.07	17.49	17.62
1190	NASDAQ	BLBD	Fri, May 3, 2019	17.57	18.05	17.39	18.01
1189	NASDAQ	BLBD	Thu, May 2, 2019	17.40	17.72	17.23	17.50
1188	NASDAQ	BLBD	Wed, May 1, 2019	17.30	17.66	17.08	17.35
1187	NASDAQ	BLBD	Tue, Apr 30, 2019	17.70	17.74	17.18	17.31
1186	NASDAQ	BLBD	Mon, Apr 29, 2019	17.30	17.76	17.19	17.70
1185	NASDAQ	BLBD	Fri, Apr 26, 2019	17.44	17.45	17.25	17.30
1184	NASDAQ	BLBD	Thu, Apr 25, 2019	18.00	18.00	17.41	17.47
1183	NASDAQ	BLBD	Wed, Apr 24, 2019	18.49	18.49	18.09	18.13
1182	NASDAQ	BLBD	Tue, Apr 23, 2019	18.71	18.76	18.46	18.48
1181	NASDAQ	BLBD	Mon, Apr 22, 2019	18.90	19.16	18.60	18.82
1180	NASDAQ	BLBD	Thu, Apr 18, 2019	18.70	19.14	18.68	19.01
1179	NASDAQ	BLBD	Wed, Apr 17, 2019	17.98	18.67	17.98	18.60
1178	NASDAQ	BLBD	Tue, Apr 16, 2019	17.70	17.97	17.65	17.92
1177	NASDAQ	BLBD	Mon, Apr 15, 2019	17.63	17.75	17.48	17.59
1176	NASDAQ	BLBD	Fri, Apr 12, 2019	17.29	17.94	17.21	17.64
1175	NASDAQ	BLBD	Thu, Apr 11, 2019	17.36	17.55	17.19	17.25
1174	NASDAQ	BLBD	Wed, Apr 10, 2019	16.95	17.44	16.95	17.37
1173	NASDAQ	BLBD	Tue, Apr 9, 2019	17.23	17.32	16.93	16.93
1172	NASDAQ	BLBD	Mon, Apr 8, 2019	17.19	17.41	17.16	17.39
1171	NASDAQ	BLBD	Fri, Apr 5, 2019	17.23	17.44	17.06	17.31
1170	NASDAQ	BLBD	Thu, Apr 4, 2019	16.82	17.23	16.79	17.11
1169	NASDAQ	BLBD	Wed, Apr 3, 2019	17.35	17.35	16.86	16.87
1168	NASDAQ	BLBD	Tue, Apr 2, 2019	17.23	17.53	17.11	17.19
1167	NASDAQ	BLBD	Mon, Apr 1, 2019	17.12	17.38	16.97	17.22
1166	NASDAQ	BLBD	Fri, Mar 29, 2019	17.00	17.06	16.52	16.93
1165	NASDAQ	BLBD	Thu, Mar 28, 2019	16.90	17.00	16.64	16.91
1164	NASDAQ	BLBD	Wed, Mar 27, 2019	17.30	17.30	16.92	16.98
1163	NASDAQ	BLBD	Tue, Mar 26, 2019	17.28	17.53	17.22	17.33
1162	NASDAQ	BLBD	Mon, Mar 25, 2019	17.05	17.33	16.94	17.24
1161	NASDAQ	BLBD	Fri, Mar 22, 2019	17.32	17.32	16.73	17.00
1160	NASDAQ	BLBD	Thu, Mar 21, 2019	18.04	18.04	17.21	17.39
1159	NASDAQ	BLBD	Wed, Mar 20, 2019	17.86	18.27	17.58	18.03
1158	NASDAQ	BLBD	Tue, Mar 19, 2019	17.14	17.94	17.14	17.85
1157	NASDAQ	BLBD	Mon, Mar 18, 2019	16.90	17.16	16.65	17.09
1156	NASDAQ	BLBD	Fri, Mar 15, 2019	17.26	17.26	16.80	16.83
1155	NASDAQ	BLBD	Thu, Mar 14, 2019	16.99	17.22	16.70	17.16
1154	NASDAQ	BLBD	Wed, Mar 13, 2019	17.00	17.14	16.96	17.05
1153	NASDAQ	BLBD	Tue, Mar 12, 2019	17.50	17.53	16.71	16.91
1152	NASDAQ	BLBD	Mon, Mar 11, 2019	16.90	17.69	16.90	17.39
1151	NASDAQ	BLBD	Fri, Mar 8, 2019	16.85	16.97	16.37	16.90
1150	NASDAQ	BLBD	Thu, Mar 7, 2019	17.62	17.74	16.86	16.87
1149	NASDAQ	BLBD	Wed, Mar 6, 2019	18.45	18.49	17.50	17.51
1148	NASDAQ	BLBD	Tue, Mar 5, 2019	18.35	18.51	18.21	18.35
1147	NASDAQ	BLBD	Mon, Mar 4, 2019	19.02	19.17	18.44	18.54
1146	NASDAQ	BLBD	Fri, Mar 1, 2019	18.66	19.03	18.60	19.00
1145	NASDAQ	BLBD	Thu, Feb 28, 2019	18.75	18.92	18.58	18.60
1144	NASDAQ	BLBD	Wed, Feb 27, 2019	18.98	19.06	18.66	18.74
1143	NASDAQ	BLBD	Tue, Feb 26, 2019	19.32	19.45	18.98	19.03
1142	NASDAQ	BLBD	Mon, Feb 25, 2019	19.55	19.65	19.22	19.27
1141	NASDAQ	BLBD	Fri, Feb 22, 2019	19.67	19.79	19.40	19.49
1140	NASDAQ	BLBD	Thu, Feb 21, 2019	20.00	20.16	19.47	19.59
1139	NASDAQ	BLBD	Wed, Feb 20, 2019	19.58	20.15	19.58	20.09
1138	NASDAQ	BLBD	Tue, Feb 19, 2019	19.89	20.10	19.55	19.83
1137	NASDAQ	BLBD	Fri, Feb 15, 2019	18.95	19.97	18.95	19.88
1136	NASDAQ	BLBD	Thu, Feb 14, 2019	19.00	19.11	18.46	18.94
1135	NASDAQ	BLBD	Wed, Feb 13, 2019	18.78	19.19	18.67	19.01
1134	NASDAQ	BLBD	Tue, Feb 12, 2019	18.14	18.84	18.03	18.66
1133	NASDAQ	BLBD	Mon, Feb 11, 2019	17.80	18.08	17.62	18.01
1132	NASDAQ	BLBD	Fri, Feb 8, 2019	18.73	18.95	17.76	17.79
1131	NASDAQ	BLBD	Thu, Feb 7, 2019	20.95	20.95	17.98	19.06
1130	NASDAQ	BLBD	Wed, Feb 6, 2019	20.00	20.12	19.62	20.05
1129	NASDAQ	BLBD	Tue, Feb 5, 2019	19.77	20.19	19.77	20.04
1128	NASDAQ	BLBD	Mon, Feb 4, 2019	19.74	19.91	19.42	19.88
1127	NASDAQ	BLBD	Fri, Feb 1, 2019	19.86	20.13	19.50	19.65
1126	NASDAQ	BLBD	Thu, Jan 31, 2019	19.48	19.94	19.30	19.87
1125	NASDAQ	BLBD	Wed, Jan 30, 2019	19.77	19.80	19.32	19.47
1124	NASDAQ	BLBD	Tue, Jan 29, 2019	20.02	20.05	19.68	19.72
1123	NASDAQ	BLBD	Mon, Jan 28, 2019	19.89	20.09	19.68	20.01
1122	NASDAQ	BLBD	Fri, Jan 25, 2019	20.30	20.62	20.01	20.06
1121	NASDAQ	BLBD	Thu, Jan 24, 2019	20.38	20.63	20.08	20.31
1120	NASDAQ	BLBD	Wed, Jan 23, 2019	20.21	20.50	19.91	20.48
1119	NASDAQ	BLBD	Tue, Jan 22, 2019	20.30	20.59	20.14	20.22
1118	NASDAQ	BLBD	Fri, Jan 18, 2019	20.70	21.11	20.45	20.47
1117	NASDAQ	BLBD	Thu, Jan 17, 2019	20.07	20.78	19.96	20.71
1116	NASDAQ	BLBD	Wed, Jan 16, 2019	20.02	20.11	19.69	20.08
1115	NASDAQ	BLBD	Tue, Jan 15, 2019	19.77	20.02	19.64	20.01
1114	NASDAQ	BLBD	Mon, Jan 14, 2019	19.71	20.06	19.65	19.81
1113	NASDAQ	BLBD	Fri, Jan 11, 2019	19.48	19.82	19.25	19.82
1112	NASDAQ	BLBD	Thu, Jan 10, 2019	19.33	19.62	19.21	19.54
1111	NASDAQ	BLBD	Wed, Jan 9, 2019	19.53	19.81	19.28	19.35
1110	NASDAQ	BLBD	Tue, Jan 8, 2019	19.16	19.55	19.01	19.37
1109	NASDAQ	BLBD	Mon, Jan 7, 2019	18.42	19.07	18.42	19.04
1108	NASDAQ	BLBD	Fri, Jan 4, 2019	17.98	18.48	17.98	18.43
1107	NASDAQ	BLBD	Thu, Jan 3, 2019	18.24	18.24	17.54	17.81
1106	NASDAQ	BLBD	Wed, Jan 2, 2019	18.00	18.42	17.83	18.27
1105	NASDAQ	BLBD	Mon, Dec 31, 2018	17.53	18.49	17.48	18.19
1104	NASDAQ	BLBD	Fri, Dec 28, 2018	16.68	17.62	16.68	17.49
1103	NASDAQ	BLBD	Thu, Dec 27, 2018	16.40	16.77	16.36	16.68
1102	NASDAQ	BLBD	Wed, Dec 26, 2018	16.03	16.50	15.67	16.45
1101	NASDAQ	BLBD	Mon, Dec 24, 2018	16.27	16.27	15.91	16.02
1100	NASDAQ	BLBD	Fri, Dec 21, 2018	16.38	16.67	16.31	16.34
1099	NASDAQ	BLBD	Thu, Dec 20, 2018	16.52	16.83	16.36	16.41
1098	NASDAQ	BLBD	Wed, Dec 19, 2018	16.49	16.74	16.36	16.52
1097	NASDAQ	BLBD	Tue, Dec 18, 2018	16.29	16.67	16.29	16.45
1096	NASDAQ	BLBD	Mon, Dec 17, 2018	16.18	16.74	16.01	16.05
1095	NASDAQ	BLBD	Fri, Dec 14, 2018	17.17	17.34	16.18	16.24
1094	NASDAQ	BLBD	Thu, Dec 13, 2018	17.34	17.79	17.25	17.28
1093	NASDAQ	BLBD	Wed, Dec 12, 2018	17.15	17.62	17.12	17.32
1092	NASDAQ	BLBD	Tue, Dec 11, 2018	18.00	18.00	16.85	16.99
1091	NASDAQ	BLBD	Mon, Dec 10, 2018	18.02	18.20	17.57	17.78
1090	NASDAQ	BLBD	Fri, Dec 7, 2018	18.54	18.65	17.74	18.08
1089	NASDAQ	BLBD	Thu, Dec 6, 2018	18.00	18.75	17.89	18.60
1088	NASDAQ	BLBD	Tue, Dec 4, 2018	18.95	18.99	17.86	18.10
1087	NASDAQ	BLBD	Mon, Dec 3, 2018	19.34	19.42	18.66	18.95
1086	NASDAQ	BLBD	Fri, Nov 30, 2018	18.70	19.16	18.70	19.13
1085	NASDAQ	BLBD	Thu, Nov 29, 2018	19.13	19.30	18.53	18.83
1084	NASDAQ	BLBD	Wed, Nov 28, 2018	18.86	19.35	18.19	19.23
1083	NASDAQ	BLBD	Tue, Nov 27, 2018	19.24	19.49	18.85	18.93
1082	NASDAQ	BLBD	Mon, Nov 26, 2018	19.19	19.53	19.02	19.36
1081	NASDAQ	BLBD	Fri, Nov 23, 2018	18.76	19.34	18.76	19.18
1080	NASDAQ	BLBD	Wed, Nov 21, 2018	18.69	19.03	18.62	18.92
1079	NASDAQ	BLBD	Tue, Nov 20, 2018	19.10	19.10	18.53	18.62
1078	NASDAQ	BLBD	Mon, Nov 19, 2018	19.12	19.36	19.08	19.25
1077	NASDAQ	BLBD	Fri, Nov 16, 2018	19.30	19.40	18.81	19.22
1076	NASDAQ	BLBD	Thu, Nov 15, 2018	19.06	19.51	18.67	19.36
1075	NASDAQ	BLBD	Wed, Nov 14, 2018	19.37	19.58	19.21	19.22
1074	NASDAQ	BLBD	Tue, Nov 13, 2018	19.00	19.47	18.99	19.22
1073	NASDAQ	BLBD	Mon, Nov 12, 2018	19.31	19.38	19.04	19.06
1072	NASDAQ	BLBD	Fri, Nov 9, 2018	19.74	19.96	19.28	19.32
1071	NASDAQ	BLBD	Thu, Nov 8, 2018	19.66	19.89	19.48	19.83
1070	NASDAQ	BLBD	Wed, Nov 7, 2018	19.10	19.67	18.90	19.66
1069	NASDAQ	BLBD	Tue, Nov 6, 2018	18.85	19.14	18.85	19.07
1068	NASDAQ	BLBD	Mon, Nov 5, 2018	19.00	19.08	18.66	18.91
1067	NASDAQ	BLBD	Fri, Nov 2, 2018	19.05	19.19	18.88	19.03
1066	NASDAQ	BLBD	Thu, Nov 1, 2018	18.67	19.09	18.60	19.04
1065	NASDAQ	BLBD	Wed, Oct 31, 2018	18.40	18.67	18.15	18.61
1064	NASDAQ	BLBD	Tue, Oct 30, 2018	17.80	18.37	17.61	18.34
1063	NASDAQ	BLBD	Mon, Oct 29, 2018	18.46	18.63	17.65	17.81
1062	NASDAQ	BLBD	Fri, Oct 26, 2018	18.61	18.70	18.17	18.25
1061	NASDAQ	BLBD	Thu, Oct 25, 2018	19.28	19.49	18.65	18.77
1060	NASDAQ	BLBD	Wed, Oct 24, 2018	19.10	19.21	18.84	19.10
1059	NASDAQ	BLBD	Tue, Oct 23, 2018	19.31	19.37	18.92	19.11
1058	NASDAQ	BLBD	Mon, Oct 22, 2018	19.80	19.80	19.18	19.63
1057	NASDAQ	BLBD	Fri, Oct 19, 2018	20.43	20.53	19.64	19.91
1056	NASDAQ	BLBD	Thu, Oct 18, 2018	20.75	21.19	20.50	20.53
1055	NASDAQ	BLBD	Wed, Oct 17, 2018	22.58	22.64	20.78	20.88
1054	NASDAQ	BLBD	Tue, Oct 16, 2018	22.26	23.16	22.14	22.59
1053	NASDAQ	BLBD	Mon, Oct 15, 2018	22.90	23.99	22.90	23.93
1052	NASDAQ	BLBD	Fri, Oct 12, 2018	23.39	23.47	22.60	22.92
1051	NASDAQ	BLBD	Thu, Oct 11, 2018	23.14	23.51	23.07	23.26
1050	NASDAQ	BLBD	Wed, Oct 10, 2018	23.15	23.51	22.75	23.25
1049	NASDAQ	BLBD	Tue, Oct 9, 2018	23.56	23.56	23.18	23.18
1048	NASDAQ	BLBD	Mon, Oct 8, 2018	24.31	24.31	23.61	23.66
1047	NASDAQ	BLBD	Fri, Oct 5, 2018	25.22	25.44	24.24	24.66
1046	NASDAQ	BLBD	Thu, Oct 4, 2018	25.33	25.52	25.09	25.13
1045	NASDAQ	BLBD	Wed, Oct 3, 2018	25.02	25.34	24.87	25.28
1044	NASDAQ	BLBD	Tue, Oct 2, 2018	24.37	25.15	24.35	24.84
1043	NASDAQ	BLBD	Mon, Oct 1, 2018	24.65	24.71	24.09	24.25
1042	NASDAQ	BLBD	Fri, Sep 28, 2018	24.40	24.55	23.83	24.50
1041	NASDAQ	BLBD	Thu, Sep 27, 2018	24.50	24.70	24.05	24.30
1040	NASDAQ	BLBD	Wed, Sep 26, 2018	25.20	25.20	24.25	24.35
1039	NASDAQ	BLBD	Tue, Sep 25, 2018	25.45	25.45	25.00	25.10
1038	NASDAQ	BLBD	Mon, Sep 24, 2018	25.50	25.55	25.00	25.15
1037	NASDAQ	BLBD	Fri, Sep 21, 2018	25.55	25.65	25.20	25.35
1036	NASDAQ	BLBD	Thu, Sep 20, 2018	25.55	25.78	25.43	25.55
1035	NASDAQ	BLBD	Wed, Sep 19, 2018	25.65	25.83	24.93	25.40
1034	NASDAQ	BLBD	Tue, Sep 18, 2018	25.80	25.95	25.60	25.65
1033	NASDAQ	BLBD	Mon, Sep 17, 2018	25.75	26.05	25.40	25.65
1032	NASDAQ	BLBD	Fri, Sep 14, 2018	26.05	26.95	25.35	25.40
1031	NASDAQ	BLBD	Thu, Sep 13, 2018	23.00	23.35	22.90	23.25
1030	NASDAQ	BLBD	Wed, Sep 12, 2018	23.15	23.35	22.70	22.95
1029	NASDAQ	BLBD	Tue, Sep 11, 2018	23.50	23.75	23.00	23.10
1028	NASDAQ	BLBD	Mon, Sep 10, 2018	23.10	23.75	23.10	23.50
1027	NASDAQ	BLBD	Fri, Sep 7, 2018	22.90	23.20	22.75	23.00
1026	NASDAQ	BLBD	Thu, Sep 6, 2018	22.95	23.10	22.73	22.95
1025	NASDAQ	BLBD	Wed, Sep 5, 2018	22.95	23.15	22.30	23.00
1024	NASDAQ	BLBD	Tue, Sep 4, 2018	22.80	23.10	22.65	22.90
1023	NASDAQ	BLBD	Fri, Aug 31, 2018	22.80	23.20	22.65	22.95
1022	NASDAQ	BLBD	Thu, Aug 30, 2018	23.05	23.15	22.65	22.80
1021	NASDAQ	BLBD	Wed, Aug 29, 2018	22.70	23.15	22.55	23.10
1020	NASDAQ	BLBD	Tue, Aug 28, 2018	22.55	22.70	22.35	22.65
1019	NASDAQ	BLBD	Mon, Aug 27, 2018	22.50	22.95	22.35	22.45
1018	NASDAQ	BLBD	Fri, Aug 24, 2018	21.80	22.30	21.80	22.25
1017	NASDAQ	BLBD	Thu, Aug 23, 2018	22.35	22.45	21.50	21.70
1016	NASDAQ	BLBD	Wed, Aug 22, 2018	22.45	22.65	22.05	22.20
1015	NASDAQ	BLBD	Tue, Aug 21, 2018	22.15	22.65	22.15	22.50
1014	NASDAQ	BLBD	Mon, Aug 20, 2018	21.80	22.45	21.80	22.10
1013	NASDAQ	BLBD	Fri, Aug 17, 2018	21.55	22.10	21.25	21.85
1012	NASDAQ	BLBD	Thu, Aug 16, 2018	21.25	21.80	21.20	21.70
1011	NASDAQ	BLBD	Wed, Aug 15, 2018	21.40	21.45	20.50	21.15
1010	NASDAQ	BLBD	Tue, Aug 14, 2018	21.65	21.90	21.40	21.45
1009	NASDAQ	BLBD	Mon, Aug 13, 2018	22.20	23.49	21.55	21.70
1008	NASDAQ	BLBD	Fri, Aug 10, 2018	22.75	23.10	22.10	22.20
1007	NASDAQ	BLBD	Thu, Aug 9, 2018	20.50	23.30	20.06	22.80
1006	NASDAQ	BLBD	Wed, Aug 8, 2018	21.35	21.70	21.15	21.45
1005	NASDAQ	BLBD	Tue, Aug 7, 2018	21.55	22.55	21.25	21.45
1004	NASDAQ	BLBD	Mon, Aug 6, 2018	21.60	21.88	21.31	21.60
1003	NASDAQ	BLBD	Fri, Aug 3, 2018	21.85	22.50	21.50	21.65
1002	NASDAQ	BLBD	Thu, Aug 2, 2018	21.95	22.80	21.50	21.75
1001	NASDAQ	BLBD	Wed, Aug 1, 2018	22.55	22.85	21.90	21.90
1000	NASDAQ	BLBD	Tue, Jul 31, 2018	22.65	22.85	22.25	22.55
999	NASDAQ	BLBD	Mon, Jul 30, 2018	22.40	23.20	22.40	22.60
998	NASDAQ	BLBD	Fri, Jul 27, 2018	22.55	22.60	22.05	22.40
997	NASDAQ	BLBD	Thu, Jul 26, 2018	22.45	22.50	22.15	22.50
996	NASDAQ	BLBD	Wed, Jul 25, 2018	22.95	23.50	22.40	22.50
995	NASDAQ	BLBD	Tue, Jul 24, 2018	23.05	23.38	22.90	23.15
994	NASDAQ	BLBD	Mon, Jul 23, 2018	23.25	23.40	23.00	23.15
993	NASDAQ	BLBD	Fri, Jul 20, 2018	23.35	23.65	23.20	23.40
992	NASDAQ	BLBD	Thu, Jul 19, 2018	22.45	23.70	22.40	23.45
991	NASDAQ	BLBD	Wed, Jul 18, 2018	22.65	23.00	22.45	22.50
990	NASDAQ	BLBD	Tue, Jul 17, 2018	22.80	23.15	22.45	22.60
989	NASDAQ	BLBD	Mon, Jul 16, 2018	22.95	23.15	22.55	22.80
988	NASDAQ	BLBD	Fri, Jul 13, 2018	22.80	23.00	22.70	22.95
987	NASDAQ	BLBD	Thu, Jul 12, 2018	23.00	23.15	22.65	22.85
986	NASDAQ	BLBD	Wed, Jul 11, 2018	23.40	23.60	22.90	22.95
985	NASDAQ	BLBD	Tue, Jul 10, 2018	22.65	23.60	22.65	23.45
984	NASDAQ	BLBD	Mon, Jul 9, 2018	22.95	23.40	22.80	23.10
983	NASDAQ	BLBD	Fri, Jul 6, 2018	22.85	23.00	22.55	22.80
982	NASDAQ	BLBD	Thu, Jul 5, 2018	22.60	23.15	22.40	22.90
981	NASDAQ	BLBD	Tue, Jul 3, 2018	22.55	23.25	22.29	22.55
980	NASDAQ	BLBD	Mon, Jul 2, 2018	22.25	22.80	21.85	22.55
979	NASDAQ	BLBD	Fri, Jun 29, 2018	21.95	22.35	21.85	22.35
978	NASDAQ	BLBD	Thu, Jun 28, 2018	22.05	22.20	21.90	21.95
977	NASDAQ	BLBD	Wed, Jun 27, 2018	22.20	22.33	21.95	22.05
976	NASDAQ	BLBD	Tue, Jun 26, 2018	22.45	22.55	22.20	22.20
975	NASDAQ	BLBD	Mon, Jun 25, 2018	22.15	22.55	22.10	22.35
974	NASDAQ	BLBD	Fri, Jun 22, 2018	21.75	22.35	21.65	22.30
973	NASDAQ	BLBD	Thu, Jun 21, 2018	21.65	21.98	21.45	21.70
972	NASDAQ	BLBD	Wed, Jun 20, 2018	21.30	22.25	21.25	21.85
971	NASDAQ	BLBD	Tue, Jun 19, 2018	21.30	21.55	20.90	21.25
970	NASDAQ	BLBD	Mon, Jun 18, 2018	20.70	21.45	20.60	21.45
969	NASDAQ	BLBD	Fri, Jun 15, 2018	20.85	21.05	20.60	20.80
968	NASDAQ	BLBD	Thu, Jun 14, 2018	19.25	20.85	19.25	20.75
967	NASDAQ	BLBD	Wed, Jun 13, 2018	19.20	19.23	18.75	19.05
966	NASDAQ	BLBD	Tue, Jun 12, 2018	19.10	19.20	18.85	19.20
965	NASDAQ	BLBD	Mon, Jun 11, 2018	19.00	19.20	18.83	19.05
964	NASDAQ	BLBD	Fri, Jun 8, 2018	18.80	19.14	18.75	19.00
963	NASDAQ	BLBD	Thu, Jun 7, 2018	19.15	19.15	18.70	18.95
962	NASDAQ	BLBD	Wed, Jun 6, 2018	18.70	19.15	18.60	19.15
961	NASDAQ	BLBD	Tue, Jun 5, 2018	18.95	19.05	18.65	18.75
960	NASDAQ	BLBD	Mon, Jun 4, 2018	18.80	19.10	18.80	18.95
959	NASDAQ	BLBD	Fri, Jun 1, 2018	18.85	19.15	18.70	18.85
958	NASDAQ	BLBD	Thu, May 31, 2018	18.70	18.93	18.50	18.75
957	NASDAQ	BLBD	Wed, May 30, 2018	18.75	19.00	18.55	18.75
956	NASDAQ	BLBD	Tue, May 29, 2018	18.85	19.10	18.35	18.75
955	NASDAQ	BLBD	Fri, May 25, 2018	19.05	19.10	18.70	18.85
954	NASDAQ	BLBD	Thu, May 24, 2018	19.45	19.45	19.00	19.05
953	NASDAQ	BLBD	Wed, May 23, 2018	19.60	19.60	19.10	19.50
952	NASDAQ	BLBD	Tue, May 22, 2018	20.30	20.30	19.25	19.50
951	NASDAQ	BLBD	Mon, May 21, 2018	20.55	20.55	20.10	20.25
950	NASDAQ	BLBD	Fri, May 18, 2018	20.35	20.85	20.08	20.15
949	NASDAQ	BLBD	Thu, May 17, 2018	20.00	20.90	20.00	20.30
948	NASDAQ	BLBD	Wed, May 16, 2018	20.50	20.55	19.53	19.95
947	NASDAQ	BLBD	Tue, May 15, 2018	20.70	20.90	20.45	20.55
946	NASDAQ	BLBD	Mon, May 14, 2018	21.75	21.85	20.55	20.80
945	NASDAQ	BLBD	Fri, May 11, 2018	23.00	23.60	21.50	21.80
944	NASDAQ	BLBD	Thu, May 10, 2018	23.60	23.90	23.50	23.60
943	NASDAQ	BLBD	Wed, May 9, 2018	24.15	24.15	23.45	23.55
942	NASDAQ	BLBD	Tue, May 8, 2018	24.15	24.30	23.90	24.05
941	NASDAQ	BLBD	Mon, May 7, 2018	23.95	24.23	23.90	24.10
940	NASDAQ	BLBD	Fri, May 4, 2018	23.45	23.95	23.45	23.85
939	NASDAQ	BLBD	Thu, May 3, 2018	23.70	23.90	23.00	23.55
938	NASDAQ	BLBD	Wed, May 2, 2018	23.35	23.80	23.35	23.75
937	NASDAQ	BLBD	Tue, May 1, 2018	23.55	23.55	23.15	23.35
936	NASDAQ	BLBD	Mon, Apr 30, 2018	23.80	24.15	23.58	23.75
935	NASDAQ	BLBD	Fri, Apr 27, 2018	24.10	24.45	23.75	23.75
934	NASDAQ	BLBD	Thu, Apr 26, 2018	24.20	24.50	24.00	24.15
933	NASDAQ	BLBD	Wed, Apr 25, 2018	24.00	24.20	23.80	24.15
932	NASDAQ	BLBD	Tue, Apr 24, 2018	24.45	24.47	23.60	24.05
931	NASDAQ	BLBD	Mon, Apr 23, 2018	24.55	24.75	24.35	24.35
930	NASDAQ	BLBD	Fri, Apr 20, 2018	24.55	24.70	24.35	24.55
929	NASDAQ	BLBD	Thu, Apr 19, 2018	24.60	24.80	24.30	24.60
928	NASDAQ	BLBD	Wed, Apr 18, 2018	24.45	24.78	24.35	24.60
927	NASDAQ	BLBD	Tue, Apr 17, 2018	24.45	24.99	24.20	24.30
926	NASDAQ	BLBD	Mon, Apr 16, 2018	24.20	24.50	24.10	24.40
925	NASDAQ	BLBD	Fri, Apr 13, 2018	24.15	24.20	23.90	24.05
924	NASDAQ	BLBD	Thu, Apr 12, 2018	24.00	24.25	23.95	24.05
923	NASDAQ	BLBD	Wed, Apr 11, 2018	23.95	24.00	23.80	24.00
922	NASDAQ	BLBD	Tue, Apr 10, 2018	23.65	24.05	23.65	24.00
921	NASDAQ	BLBD	Mon, Apr 9, 2018	23.45	23.80	23.20	23.50
920	NASDAQ	BLBD	Fri, Apr 6, 2018	23.80	24.05	23.15	23.40
919	NASDAQ	BLBD	Thu, Apr 5, 2018	24.00	24.15	23.50	23.95
918	NASDAQ	BLBD	Wed, Apr 4, 2018	23.65	23.95	23.55	23.85
917	NASDAQ	BLBD	Tue, Apr 3, 2018	23.45	24.00	23.30	23.85
916	NASDAQ	BLBD	Mon, Apr 2, 2018	23.65	23.80	23.05	23.30
915	NASDAQ	BLBD	Thu, Mar 29, 2018	23.45	23.85	22.90	23.70
914	NASDAQ	BLBD	Wed, Mar 28, 2018	23.25	23.60	23.05	23.40
913	NASDAQ	BLBD	Tue, Mar 27, 2018	23.55	23.55	23.05	23.25
912	NASDAQ	BLBD	Mon, Mar 26, 2018	23.50	23.60	22.85	23.40
911	NASDAQ	BLBD	Fri, Mar 23, 2018	23.70	23.80	22.85	23.30
910	NASDAQ	BLBD	Thu, Mar 22, 2018	23.70	23.85	23.15	23.65
909	NASDAQ	BLBD	Wed, Mar 21, 2018	23.65	24.00	23.50	23.90
908	NASDAQ	BLBD	Tue, Mar 20, 2018	24.00	24.15	23.55	23.65
907	NASDAQ	BLBD	Mon, Mar 19, 2018	24.00	24.05	23.70	23.95
906	NASDAQ	BLBD	Fri, Mar 16, 2018	23.85	24.20	23.65	24.00
905	NASDAQ	BLBD	Thu, Mar 15, 2018	23.95	24.03	23.70	23.90
904	NASDAQ	BLBD	Wed, Mar 14, 2018	23.95	24.05	23.70	23.75
903	NASDAQ	BLBD	Tue, Mar 13, 2018	23.65	24.05	23.15	23.90
902	NASDAQ	BLBD	Mon, Mar 12, 2018	24.00	24.10	23.45	23.60
901	NASDAQ	BLBD	Fri, Mar 9, 2018	24.00	24.05	23.85	24.00
900	NASDAQ	BLBD	Thu, Mar 8, 2018	24.00	24.10	23.55	23.85
899	NASDAQ	BLBD	Wed, Mar 7, 2018	23.85	24.10	23.85	23.95
898	NASDAQ	BLBD	Tue, Mar 6, 2018	23.70	24.10	23.58	23.95
897	NASDAQ	BLBD	Mon, Mar 5, 2018	23.40	23.80	23.20	23.70
896	NASDAQ	BLBD	Fri, Mar 2, 2018	23.60	23.75	23.20	23.45
895	NASDAQ	BLBD	Thu, Mar 1, 2018	23.25	23.85	23.20	23.70
894	NASDAQ	BLBD	Wed, Feb 28, 2018	23.55	23.70	23.10	23.20
893	NASDAQ	BLBD	Tue, Feb 27, 2018	23.80	23.90	23.45	23.60
892	NASDAQ	BLBD	Mon, Feb 26, 2018	23.55	24.10	23.50	23.85
891	NASDAQ	BLBD	Fri, Feb 23, 2018	23.40	23.73	23.25	23.60
890	NASDAQ	BLBD	Thu, Feb 22, 2018	23.00	23.65	23.00	23.40
889	NASDAQ	BLBD	Wed, Feb 21, 2018	22.85	23.50	22.75	22.95
888	NASDAQ	BLBD	Tue, Feb 20, 2018	22.50	23.15	22.30	22.80
887	NASDAQ	BLBD	Fri, Feb 16, 2018	22.50	23.10	22.25	22.45
886	NASDAQ	BLBD	Thu, Feb 15, 2018	22.75	22.95	22.20	22.40
885	NASDAQ	BLBD	Wed, Feb 14, 2018	22.95	23.10	21.56	22.70
884	NASDAQ	BLBD	Tue, Feb 13, 2018	23.30	23.45	22.60	23.10
883	NASDAQ	BLBD	Mon, Feb 12, 2018	23.05	23.70	22.50	23.40
882	NASDAQ	BLBD	Fri, Feb 9, 2018	22.80	23.25	21.80	23.10
881	NASDAQ	BLBD	Thu, Feb 8, 2018	22.10	23.10	22.10	23.00
880	NASDAQ	BLBD	Wed, Feb 7, 2018	18.15	22.50	18.15	22.15
879	NASDAQ	BLBD	Tue, Feb 6, 2018	20.05	20.75	19.80	19.85
878	NASDAQ	BLBD	Mon, Feb 5, 2018	21.15	21.25	20.20	20.35
877	NASDAQ	BLBD	Fri, Feb 2, 2018	21.05	21.40	21.00	21.15
876	NASDAQ	BLBD	Thu, Feb 1, 2018	21.10	21.40	20.83	21.15
875	NASDAQ	BLBD	Wed, Jan 31, 2018	21.10	21.25	20.90	21.15
874	NASDAQ	BLBD	Tue, Jan 30, 2018	20.95	21.15	20.60	21.00
873	NASDAQ	BLBD	Mon, Jan 29, 2018	20.75	21.10	20.60	21.00
872	NASDAQ	BLBD	Fri, Jan 26, 2018	20.20	20.85	20.08	20.75
871	NASDAQ	BLBD	Thu, Jan 25, 2018	19.50	20.20	19.50	20.15
870	NASDAQ	BLBD	Wed, Jan 24, 2018	19.80	20.15	19.75	20.00
869	NASDAQ	BLBD	Tue, Jan 23, 2018	19.60	19.85	19.40	19.70
868	NASDAQ	BLBD	Mon, Jan 22, 2018	19.15	19.75	19.05	19.55
867	NASDAQ	BLBD	Fri, Jan 19, 2018	18.60	19.30	18.00	19.30
866	NASDAQ	BLBD	Thu, Jan 18, 2018	18.80	18.90	18.55	18.65
865	NASDAQ	BLBD	Wed, Jan 17, 2018	18.70	18.95	18.55	18.80
864	NASDAQ	BLBD	Tue, Jan 16, 2018	18.95	19.25	18.55	18.70
863	NASDAQ	BLBD	Fri, Jan 12, 2018	19.15	19.15	18.50	18.95
862	NASDAQ	BLBD	Thu, Jan 11, 2018	18.30	19.20	18.30	19.05
861	NASDAQ	BLBD	Wed, Jan 10, 2018	19.10	19.25	17.95	18.35
860	NASDAQ	BLBD	Tue, Jan 9, 2018	18.85	19.35	18.80	19.25
859	NASDAQ	BLBD	Mon, Jan 8, 2018	18.80	18.85	18.50	18.75
858	NASDAQ	BLBD	Fri, Jan 5, 2018	18.95	19.00	18.55	18.85
857	NASDAQ	BLBD	Thu, Jan 4, 2018	19.05	19.25	17.10	18.90
856	NASDAQ	BLBD	Wed, Jan 3, 2018	19.25	19.65	18.91	19.10
855	NASDAQ	BLBD	Tue, Jan 2, 2018	20.00	20.00	19.10	19.25
854	NASDAQ	BLBD	Fri, Dec 29, 2017	20.10	20.15	19.65	19.90
853	NASDAQ	BLBD	Thu, Dec 28, 2017	20.45	20.45	20.00	20.10
852	NASDAQ	BLBD	Wed, Dec 27, 2017	20.30	20.50	19.80	20.35
851	NASDAQ	BLBD	Tue, Dec 26, 2017	19.45	20.35	19.45	20.25
850	NASDAQ	BLBD	Fri, Dec 22, 2017	19.30	19.60	19.25	19.50
849	NASDAQ	BLBD	Thu, Dec 21, 2017	18.75	19.40	18.75	19.35
848	NASDAQ	BLBD	Wed, Dec 20, 2017	18.65	18.90	18.45	18.70
847	NASDAQ	BLBD	Tue, Dec 19, 2017	18.50	18.75	18.50	18.55
846	NASDAQ	BLBD	Mon, Dec 18, 2017	18.40	18.70	18.35	18.50
845	NASDAQ	BLBD	Fri, Dec 15, 2017	18.15	18.50	18.15	18.25
844	NASDAQ	BLBD	Thu, Dec 14, 2017	18.15	18.30	18.00	18.10
843	NASDAQ	BLBD	Wed, Dec 13, 2017	18.00	18.24	15.66	18.05
842	NASDAQ	BLBD	Tue, Dec 12, 2017	18.35	18.35	17.98	18.05
841	NASDAQ	BLBD	Mon, Dec 11, 2017	18.25	18.45	17.96	18.10
840	NASDAQ	BLBD	Fri, Dec 8, 2017	18.05	18.45	18.05	18.20
839	NASDAQ	BLBD	Thu, Dec 7, 2017	17.70	18.95	17.00	17.95
838	NASDAQ	BLBD	Wed, Dec 6, 2017	19.35	19.50	18.75	18.75
837	NASDAQ	BLBD	Tue, Dec 5, 2017	19.50	19.80	19.30	19.30
836	NASDAQ	BLBD	Mon, Dec 4, 2017	19.55	20.00	19.35	19.50
835	NASDAQ	BLBD	Fri, Dec 1, 2017	19.50	19.55	18.60	19.35
834	NASDAQ	BLBD	Thu, Nov 30, 2017	19.55	19.75	18.85	19.50
833	NASDAQ	BLBD	Wed, Nov 29, 2017	19.15	19.65	18.60	19.45
832	NASDAQ	BLBD	Tue, Nov 28, 2017	18.85	19.30	18.85	19.20
831	NASDAQ	BLBD	Mon, Nov 27, 2017	18.80	19.05	18.75	18.80
830	NASDAQ	BLBD	Fri, Nov 24, 2017	18.80	19.00	18.65	18.85
829	NASDAQ	BLBD	Wed, Nov 22, 2017	18.45	18.85	18.40	18.65
828	NASDAQ	BLBD	Tue, Nov 21, 2017	18.40	19.40	18.35	18.55
827	NASDAQ	BLBD	Mon, Nov 20, 2017	18.40	18.55	18.30	18.50
826	NASDAQ	BLBD	Fri, Nov 17, 2017	18.10	18.50	18.05	18.30
825	NASDAQ	BLBD	Thu, Nov 16, 2017	18.55	18.75	18.15	18.25
824	NASDAQ	BLBD	Wed, Nov 15, 2017	18.65	18.75	18.30	18.50
823	NASDAQ	BLBD	Tue, Nov 14, 2017	18.90	19.05	18.40	18.65
822	NASDAQ	BLBD	Mon, Nov 13, 2017	19.20	19.20	18.75	18.90
821	NASDAQ	BLBD	Fri, Nov 10, 2017	19.40	19.55	19.20	19.35
820	NASDAQ	BLBD	Thu, Nov 9, 2017	19.55	19.65	19.25	19.45
819	NASDAQ	BLBD	Wed, Nov 8, 2017	19.45	19.90	18.95	19.70
818	NASDAQ	BLBD	Tue, Nov 7, 2017	20.25	20.25	19.50	19.55
817	NASDAQ	BLBD	Mon, Nov 6, 2017	20.45	20.50	20.04	20.30
816	NASDAQ	BLBD	Fri, Nov 3, 2017	20.45	20.85	20.30	20.50
815	NASDAQ	BLBD	Thu, Nov 2, 2017	20.20	20.60	19.80	20.50
814	NASDAQ	BLBD	Wed, Nov 1, 2017	20.80	20.80	20.15	20.25
813	NASDAQ	BLBD	Tue, Oct 31, 2017	20.70	21.00	20.35	20.65
812	NASDAQ	BLBD	Mon, Oct 30, 2017	21.30	21.30	20.60	20.60
811	NASDAQ	BLBD	Fri, Oct 27, 2017	21.40	21.60	21.20	21.40
810	NASDAQ	BLBD	Thu, Oct 26, 2017	21.65	21.75	21.30	21.40
809	NASDAQ	BLBD	Wed, Oct 25, 2017	21.60	21.70	21.30	21.65
808	NASDAQ	BLBD	Tue, Oct 24, 2017	21.70	21.90	21.50	21.55
807	NASDAQ	BLBD	Mon, Oct 23, 2017	21.45	21.60	21.20	21.55
806	NASDAQ	BLBD	Fri, Oct 20, 2017	21.40	21.50	20.43	21.40
805	NASDAQ	BLBD	Thu, Oct 19, 2017	21.35	21.35	20.85	21.25
804	NASDAQ	BLBD	Wed, Oct 18, 2017	21.10	21.40	20.95	21.35
803	NASDAQ	BLBD	Tue, Oct 17, 2017	21.20	21.35	20.95	21.05
802	NASDAQ	BLBD	Mon, Oct 16, 2017	20.90	21.20	20.80	21.15
801	NASDAQ	BLBD	Fri, Oct 13, 2017	21.05	21.10	20.75	20.80
800	NASDAQ	BLBD	Thu, Oct 12, 2017	20.80	21.15	20.80	21.00
799	NASDAQ	BLBD	Wed, Oct 11, 2017	21.20	21.30	20.95	21.00
798	NASDAQ	BLBD	Tue, Oct 10, 2017	21.10	21.25	21.10	21.15
797	NASDAQ	BLBD	Mon, Oct 9, 2017	21.15	21.45	21.05	21.15
796	NASDAQ	BLBD	Fri, Oct 6, 2017	20.90	21.20	20.85	21.20
795	NASDAQ	BLBD	Thu, Oct 5, 2017	20.85	21.10	20.85	20.90
794	NASDAQ	BLBD	Wed, Oct 4, 2017	20.75	21.10	20.65	20.85
793	NASDAQ	BLBD	Tue, Oct 3, 2017	20.95	21.15	20.65	20.70
792	NASDAQ	BLBD	Mon, Oct 2, 2017	20.75	21.25	20.60	20.80
791	NASDAQ	BLBD	Fri, Sep 29, 2017	19.90	20.75	19.90	20.60
790	NASDAQ	BLBD	Thu, Sep 28, 2017	19.75	20.10	19.60	19.85
789	NASDAQ	BLBD	Wed, Sep 27, 2017	19.20	19.85	19.20	19.65
788	NASDAQ	BLBD	Tue, Sep 26, 2017	18.75	19.00	18.65	18.85
787	NASDAQ	BLBD	Mon, Sep 25, 2017	18.80	19.10	18.65	18.65
786	NASDAQ	BLBD	Fri, Sep 22, 2017	18.65	18.80	18.58	18.75
785	NASDAQ	BLBD	Thu, Sep 21, 2017	18.55	18.75	18.55	18.60
784	NASDAQ	BLBD	Wed, Sep 20, 2017	18.45	18.75	18.45	18.60
783	NASDAQ	BLBD	Tue, Sep 19, 2017	18.60	18.80	18.33	18.45
782	NASDAQ	BLBD	Mon, Sep 18, 2017	18.35	18.85	18.35	18.65
781	NASDAQ	BLBD	Fri, Sep 15, 2017	18.45	18.75	18.30	18.30
780	NASDAQ	BLBD	Thu, Sep 14, 2017	18.30	18.50	18.25	18.40
779	NASDAQ	BLBD	Wed, Sep 13, 2017	18.35	18.55	18.20	18.25
778	NASDAQ	BLBD	Tue, Sep 12, 2017	18.20	18.25	18.15	18.20
777	NASDAQ	BLBD	Mon, Sep 11, 2017	18.35	18.50	17.90	18.15
776	NASDAQ	BLBD	Fri, Sep 8, 2017	18.20	18.45	18.07	18.20
775	NASDAQ	BLBD	Thu, Sep 7, 2017	18.05	18.40	17.95	18.15
774	NASDAQ	BLBD	Wed, Sep 6, 2017	18.00	18.35	17.90	18.00
773	NASDAQ	BLBD	Tue, Sep 5, 2017	18.00	18.35	17.90	17.95
772	NASDAQ	BLBD	Fri, Sep 1, 2017	18.25	18.45	18.10	18.20
771	NASDAQ	BLBD	Thu, Aug 31, 2017	18.00	18.30	18.00	18.20
770	NASDAQ	BLBD	Wed, Aug 30, 2017	18.10	18.29	17.95	18.05
769	NASDAQ	BLBD	Tue, Aug 29, 2017	17.85	18.15	17.65	18.05
768	NASDAQ	BLBD	Mon, Aug 28, 2017	18.00	18.05	17.80	17.80
767	NASDAQ	BLBD	Fri, Aug 25, 2017	17.75	18.00	17.65	17.90
766	NASDAQ	BLBD	Thu, Aug 24, 2017	18.00	18.05	17.70	17.75
765	NASDAQ	BLBD	Wed, Aug 23, 2017	17.70	18.00	17.60	17.90
764	NASDAQ	BLBD	Tue, Aug 22, 2017	17.65	17.80	17.65	17.75
763	NASDAQ	BLBD	Mon, Aug 21, 2017	17.85	17.90	17.69	17.70
762	NASDAQ	BLBD	Fri, Aug 18, 2017	17.65	17.95	17.65	17.90
761	NASDAQ	BLBD	Thu, Aug 17, 2017	17.93	18.00	17.65	17.80
760	NASDAQ	BLBD	Wed, Aug 16, 2017	18.00	18.30	17.85	18.00
759	NASDAQ	BLBD	Tue, Aug 15, 2017	17.65	18.15	17.50	18.00
758	NASDAQ	BLBD	Mon, Aug 14, 2017	17.45	17.75	17.35	17.50
757	NASDAQ	BLBD	Fri, Aug 11, 2017	17.55	17.55	17.10	17.20
756	NASDAQ	BLBD	Thu, Aug 10, 2017	17.75	17.80	17.35	17.55
755	NASDAQ	BLBD	Wed, Aug 9, 2017	17.60	18.13	17.60	17.70
754	NASDAQ	BLBD	Tue, Aug 8, 2017	18.10	18.25	17.70	17.80
753	NASDAQ	BLBD	Mon, Aug 7, 2017	18.00	18.15	17.90	18.10
752	NASDAQ	BLBD	Fri, Aug 4, 2017	18.40	18.40	17.25	17.90
751	NASDAQ	BLBD	Thu, Aug 3, 2017	18.29	18.29	17.45	17.75
750	NASDAQ	BLBD	Wed, Aug 2, 2017	17.85	17.85	17.50	17.60
749	NASDAQ	BLBD	Tue, Aug 1, 2017	17.50	17.90	17.45	17.80
748	NASDAQ	BLBD	Mon, Jul 31, 2017	17.70	17.90	17.55	17.75
747	NASDAQ	BLBD	Fri, Jul 28, 2017	17.70	17.74	17.45	17.55
746	NASDAQ	BLBD	Thu, Jul 27, 2017	17.75	17.95	17.40	17.55
745	NASDAQ	BLBD	Wed, Jul 26, 2017	17.95	18.70	17.60	17.75
744	NASDAQ	BLBD	Tue, Jul 25, 2017	17.85	18.05	17.71	17.85
743	NASDAQ	BLBD	Mon, Jul 24, 2017	17.55	18.05	17.55	17.75
742	NASDAQ	BLBD	Fri, Jul 21, 2017	17.65	17.78	17.35	17.50
741	NASDAQ	BLBD	Thu, Jul 20, 2017	17.25	17.88	17.25	17.65
740	NASDAQ	BLBD	Wed, Jul 19, 2017	17.45	17.65	17.10	17.25
739	NASDAQ	BLBD	Tue, Jul 18, 2017	17.70	17.70	17.25	17.45
738	NASDAQ	BLBD	Mon, Jul 17, 2017	17.55	17.80	17.50	17.75
737	NASDAQ	BLBD	Fri, Jul 14, 2017	17.55	17.60	17.45	17.55
736	NASDAQ	BLBD	Thu, Jul 13, 2017	17.40	17.55	17.00	17.55
735	NASDAQ	BLBD	Wed, Jul 12, 2017	17.40	17.60	17.33	17.45
734	NASDAQ	BLBD	Tue, Jul 11, 2017	17.25	17.45	16.85	17.35
733	NASDAQ	BLBD	Mon, Jul 10, 2017	17.30	17.40	17.10	17.25
732	NASDAQ	BLBD	Fri, Jul 7, 2017	16.95	17.45	16.95	17.35
731	NASDAQ	BLBD	Thu, Jul 6, 2017	17.05	17.05	16.75	16.95
730	NASDAQ	BLBD	Wed, Jul 5, 2017	17.20	17.23	16.85	17.05
729	NASDAQ	BLBD	Mon, Jul 3, 2017	17.00	17.25	17.00	17.20
728	NASDAQ	BLBD	Fri, Jun 30, 2017	16.80	17.30	16.75	17.00
727	NASDAQ	BLBD	Thu, Jun 29, 2017	17.10	17.10	16.75	16.90
726	NASDAQ	BLBD	Wed, Jun 28, 2017	16.85	17.40	16.85	17.10
725	NASDAQ	BLBD	Tue, Jun 27, 2017	17.15	17.15	16.60	16.70
724	NASDAQ	BLBD	Mon, Jun 26, 2017	16.90	17.35	16.75	17.20
723	NASDAQ	BLBD	Fri, Jun 23, 2017	17.00	17.05	16.65	16.75
722	NASDAQ	BLBD	Thu, Jun 22, 2017	17.15	17.15	16.90	17.00
721	NASDAQ	BLBD	Wed, Jun 21, 2017	17.45	17.45	16.75	17.10
720	NASDAQ	BLBD	Tue, Jun 20, 2017	17.75	17.95	17.10	17.25
719	NASDAQ	BLBD	Mon, Jun 19, 2017	17.75	17.90	17.60	17.75
718	NASDAQ	BLBD	Fri, Jun 16, 2017	17.55	18.10	17.50	17.75
717	NASDAQ	BLBD	Thu, Jun 15, 2017	17.85	18.00	17.50	17.65
716	NASDAQ	BLBD	Wed, Jun 14, 2017	18.10	18.10	17.85	17.95
715	NASDAQ	BLBD	Tue, Jun 13, 2017	18.20	18.28	17.78	18.15
714	NASDAQ	BLBD	Mon, Jun 12, 2017	17.85	18.15	17.70	18.15
713	NASDAQ	BLBD	Fri, Jun 9, 2017	17.95	18.25	17.80	17.90
712	NASDAQ	BLBD	Thu, Jun 8, 2017	18.00	18.20	18.00	18.10
711	NASDAQ	BLBD	Wed, Jun 7, 2017	18.20	18.30	17.85	18.05
710	NASDAQ	BLBD	Tue, Jun 6, 2017	18.05	18.20	17.80	18.20
709	NASDAQ	BLBD	Mon, Jun 5, 2017	18.10	18.25	17.80	18.10
708	NASDAQ	BLBD	Fri, Jun 2, 2017	18.30	18.48	17.90	18.15
707	NASDAQ	BLBD	Thu, Jun 1, 2017	18.20	18.40	18.05	18.10
706	NASDAQ	BLBD	Wed, May 31, 2017	18.05	18.30	17.80	18.25
705	NASDAQ	BLBD	Tue, May 30, 2017	18.05	18.15	17.75	18.05
704	NASDAQ	BLBD	Fri, May 26, 2017	17.95	18.00	17.75	17.95
703	NASDAQ	BLBD	Thu, May 25, 2017	17.95	18.10	17.40	18.05
702	NASDAQ	BLBD	Wed, May 24, 2017	18.00	18.10	17.75	17.90
701	NASDAQ	BLBD	Tue, May 23, 2017	18.10	18.15	17.70	17.95
700	NASDAQ	BLBD	Mon, May 22, 2017	18.15	18.20	17.95	18.15
699	NASDAQ	BLBD	Fri, May 19, 2017	17.95	18.50	17.75	17.95
698	NASDAQ	BLBD	Thu, May 18, 2017	18.20	18.40	17.75	17.85
697	NASDAQ	BLBD	Wed, May 17, 2017	18.60	18.70	18.35	18.35
696	NASDAQ	BLBD	Tue, May 16, 2017	18.75	18.93	18.60	18.70
695	NASDAQ	BLBD	Mon, May 15, 2017	18.75	18.85	18.75	18.80
694	NASDAQ	BLBD	Fri, May 12, 2017	18.95	19.45	18.65	18.65
693	NASDAQ	BLBD	Thu, May 11, 2017	18.75	19.60	18.60	19.35
692	NASDAQ	BLBD	Wed, May 10, 2017	18.85	19.00	18.50	18.90
691	NASDAQ	BLBD	Tue, May 9, 2017	18.85	18.98	18.75	18.95
690	NASDAQ	BLBD	Mon, May 8, 2017	19.00	19.00	18.55	18.95
689	NASDAQ	BLBD	Fri, May 5, 2017	18.75	19.00	18.73	18.90
688	NASDAQ	BLBD	Thu, May 4, 2017	18.90	18.90	18.55	18.70
687	NASDAQ	BLBD	Wed, May 3, 2017	18.95	19.00	18.83	18.90
686	NASDAQ	BLBD	Tue, May 2, 2017	18.80	19.00	18.65	18.95
685	NASDAQ	BLBD	Mon, May 1, 2017	18.75	18.85	18.45	18.75
684	NASDAQ	BLBD	Fri, Apr 28, 2017	18.70	18.85	18.40	18.60
683	NASDAQ	BLBD	Thu, Apr 27, 2017	18.75	18.98	18.55	18.70
682	NASDAQ	BLBD	Wed, Apr 26, 2017	18.70	18.85	18.68	18.80
681	NASDAQ	BLBD	Tue, Apr 25, 2017	18.50	18.90	18.50	18.75
680	NASDAQ	BLBD	Mon, Apr 24, 2017	18.20	18.55	18.20	18.40
679	NASDAQ	BLBD	Fri, Apr 21, 2017	18.05	18.15	18.00	18.00
678	NASDAQ	BLBD	Thu, Apr 20, 2017	18.10	18.18	18.00	18.10
677	NASDAQ	BLBD	Wed, Apr 19, 2017	18.05	18.20	18.00	18.05
676	NASDAQ	BLBD	Tue, Apr 18, 2017	17.75	18.05	17.50	18.00
675	NASDAQ	BLBD	Mon, Apr 17, 2017	17.70	17.85	17.60	17.85
674	NASDAQ	BLBD	Thu, Apr 13, 2017	17.95	18.05	17.60	17.65
673	NASDAQ	BLBD	Wed, Apr 12, 2017	18.45	18.50	18.00	18.15
672	NASDAQ	BLBD	Tue, Apr 11, 2017	18.15	18.55	18.13	18.50
671	NASDAQ	BLBD	Mon, Apr 10, 2017	17.75	18.35	17.75	18.15
670	NASDAQ	BLBD	Fri, Apr 7, 2017	17.60	17.85	17.55	17.70
669	NASDAQ	BLBD	Thu, Apr 6, 2017	17.40	17.70	17.25	17.60
668	NASDAQ	BLBD	Wed, Apr 5, 2017	17.40	17.75	17.20	17.45
667	NASDAQ	BLBD	Tue, Apr 4, 2017	17.25	17.40	17.05	17.40
666	NASDAQ	BLBD	Mon, Apr 3, 2017	17.10	17.40	16.40	17.20
665	NASDAQ	BLBD	Fri, Mar 31, 2017	17.20	17.35	17.08	17.15
664	NASDAQ	BLBD	Thu, Mar 30, 2017	17.05	17.16	17.00	17.15
663	NASDAQ	BLBD	Wed, Mar 29, 2017	17.05	17.05	16.80	17.05
662	NASDAQ	BLBD	Tue, Mar 28, 2017	16.95	17.05	16.95	17.05
661	NASDAQ	BLBD	Mon, Mar 27, 2017	16.85	17.15	16.80	16.95
660	NASDAQ	BLBD	Fri, Mar 24, 2017	16.65	17.00	16.65	16.95
659	NASDAQ	BLBD	Thu, Mar 23, 2017	16.40	16.55	16.30	16.55
658	NASDAQ	BLBD	Wed, Mar 22, 2017	16.35	16.40	15.95	16.30
657	NASDAQ	BLBD	Tue, Mar 21, 2017	17.00	17.00	16.25	16.30
656	NASDAQ	BLBD	Mon, Mar 20, 2017	16.85	17.05	16.80	16.90
655	NASDAQ	BLBD	Fri, Mar 17, 2017	16.55	16.90	16.50	16.85
654	NASDAQ	BLBD	Thu, Mar 16, 2017	16.40	16.70	16.40	16.65
653	NASDAQ	BLBD	Wed, Mar 15, 2017	16.15	16.50	16.00	16.40
652	NASDAQ	BLBD	Tue, Mar 14, 2017	16.10	16.15	15.85	16.00
651	NASDAQ	BLBD	Mon, Mar 13, 2017	16.35	16.70	16.05	16.10
650	NASDAQ	BLBD	Fri, Mar 10, 2017	16.75	16.85	16.20	16.55
649	NASDAQ	BLBD	Thu, Mar 9, 2017	17.00	17.00	16.55	16.65
648	NASDAQ	BLBD	Wed, Mar 8, 2017	16.95	17.00	16.70	16.90
647	NASDAQ	BLBD	Tue, Mar 7, 2017	16.75	17.00	16.70	16.90
646	NASDAQ	BLBD	Mon, Mar 6, 2017	16.70	16.85	16.30	16.80
645	NASDAQ	BLBD	Fri, Mar 3, 2017	17.00	17.00	16.40	16.90
644	NASDAQ	BLBD	Thu, Mar 2, 2017	17.10	17.10	16.90	16.90
643	NASDAQ	BLBD	Wed, Mar 1, 2017	17.05	17.20	16.75	17.05
642	NASDAQ	BLBD	Tue, Feb 28, 2017	16.85	17.15	16.75	17.00
641	NASDAQ	BLBD	Mon, Feb 27, 2017	16.74	17.00	16.70	16.95
640	NASDAQ	BLBD	Fri, Feb 24, 2017	16.55	16.80	16.35	16.70
639	NASDAQ	BLBD	Thu, Feb 23, 2017	17.00	17.05	16.70	16.70
638	NASDAQ	BLBD	Wed, Feb 22, 2017	17.00	17.05	16.90	16.95
637	NASDAQ	BLBD	Tue, Feb 21, 2017	16.95	17.05	16.85	17.00
636	NASDAQ	BLBD	Fri, Feb 17, 2017	16.90	17.00	16.70	16.95
635	NASDAQ	BLBD	Thu, Feb 16, 2017	17.05	17.10	16.50	16.85
634	NASDAQ	BLBD	Wed, Feb 15, 2017	17.05	17.05	16.85	17.00
633	NASDAQ	BLBD	Tue, Feb 14, 2017	17.05	17.15	16.90	17.00
632	NASDAQ	BLBD	Mon, Feb 13, 2017	17.05	17.05	16.80	17.00
631	NASDAQ	BLBD	Fri, Feb 10, 2017	16.00	17.05	16.00	16.95
630	NASDAQ	BLBD	Thu, Feb 9, 2017	16.60	16.96	16.55	16.65
629	NASDAQ	BLBD	Wed, Feb 8, 2017	16.85	16.85	16.55	16.55
628	NASDAQ	BLBD	Tue, Feb 7, 2017	17.00	17.25	16.80	16.90
627	NASDAQ	BLBD	Mon, Feb 6, 2017	16.80	17.05	16.75	16.95
626	NASDAQ	BLBD	Fri, Feb 3, 2017	16.75	17.05	16.55	17.00
625	NASDAQ	BLBD	Thu, Feb 2, 2017	16.95	17.20	16.60	16.90
624	NASDAQ	BLBD	Wed, Feb 1, 2017	16.90	18.15	16.90	17.05
623	NASDAQ	BLBD	Tue, Jan 31, 2017	17.05	17.10	16.65	16.85
622	NASDAQ	BLBD	Mon, Jan 30, 2017	16.95	17.26	16.75	16.95
621	NASDAQ	BLBD	Fri, Jan 27, 2017	16.85	17.05	16.80	16.95
620	NASDAQ	BLBD	Thu, Jan 26, 2017	16.65	17.00	16.65	16.70
619	NASDAQ	BLBD	Wed, Jan 25, 2017	16.35	16.80	16.35	16.70
618	NASDAQ	BLBD	Tue, Jan 24, 2017	16.25	16.30	16.00	16.25
617	NASDAQ	BLBD	Mon, Jan 23, 2017	16.05	16.35	16.05	16.25
616	NASDAQ	BLBD	Fri, Jan 20, 2017	16.25	16.35	15.85	16.00
615	NASDAQ	BLBD	Thu, Jan 19, 2017	16.15	16.40	16.10	16.25
614	NASDAQ	BLBD	Wed, Jan 18, 2017	16.25	16.70	16.10	16.25
613	NASDAQ	BLBD	Tue, Jan 17, 2017	16.00	16.55	15.98	16.30
612	NASDAQ	BLBD	Fri, Jan 13, 2017	15.95	16.18	15.85	16.05
611	NASDAQ	BLBD	Thu, Jan 12, 2017	16.40	16.40	15.80	15.85
610	NASDAQ	BLBD	Wed, Jan 11, 2017	16.10	16.45	16.05	16.40
609	NASDAQ	BLBD	Tue, Jan 10, 2017	15.88	16.05	15.88	16.05
608	NASDAQ	BLBD	Mon, Jan 9, 2017	16.20	16.20	15.80	15.90
607	NASDAQ	BLBD	Fri, Jan 6, 2017	15.95	16.20	15.80	16.10
606	NASDAQ	BLBD	Thu, Jan 5, 2017	15.50	15.95	15.50	15.75
605	NASDAQ	BLBD	Wed, Jan 4, 2017	15.45	15.90	15.45	15.70
604	NASDAQ	BLBD	Tue, Jan 3, 2017	15.55	15.65	15.35	15.50
603	NASDAQ	BLBD	Fri, Dec 30, 2016	16.40	16.45	15.38	15.45
602	NASDAQ	BLBD	Thu, Dec 29, 2016	15.95	16.40	15.95	16.00
601	NASDAQ	BLBD	Wed, Dec 28, 2016	16.55	16.55	15.80	15.90
600	NASDAQ	BLBD	Tue, Dec 27, 2016	16.55	16.70	16.30	16.35
599	NASDAQ	BLBD	Fri, Dec 23, 2016	16.60	16.60	16.25	16.45
598	NASDAQ	BLBD	Thu, Dec 22, 2016	16.55	16.90	16.35	16.65
597	NASDAQ	BLBD	Wed, Dec 21, 2016	16.85	17.10	16.55	16.60
596	NASDAQ	BLBD	Tue, Dec 20, 2016	16.65	16.95	16.65	16.95
595	NASDAQ	BLBD	Mon, Dec 19, 2016	16.45	16.70	16.10	16.65
594	NASDAQ	BLBD	Fri, Dec 16, 2016	17.30	17.35	16.40	17.30
593	NASDAQ	BLBD	Thu, Dec 15, 2016	17.25	17.50	16.90	17.15
592	NASDAQ	BLBD	Wed, Dec 14, 2016	17.40	17.68	17.15	17.25
591	NASDAQ	BLBD	Tue, Dec 13, 2016	17.30	18.05	17.15	17.35
590	NASDAQ	BLBD	Mon, Dec 12, 2016	17.10	17.25	16.90	17.05
589	NASDAQ	BLBD	Fri, Dec 9, 2016	16.85	17.30	16.80	17.05
588	NASDAQ	BLBD	Thu, Dec 8, 2016	16.69	16.90	16.65	16.75
587	NASDAQ	BLBD	Wed, Dec 7, 2016	16.60	17.00	16.40	16.65
586	NASDAQ	BLBD	Tue, Dec 6, 2016	16.65	16.65	16.35	16.45
585	NASDAQ	BLBD	Mon, Dec 5, 2016	16.75	16.75	16.20	16.55
584	NASDAQ	BLBD	Fri, Dec 2, 2016	16.30	16.75	16.30	16.45
583	NASDAQ	BLBD	Thu, Dec 1, 2016	16.55	16.70	16.23	16.40
582	NASDAQ	BLBD	Wed, Nov 30, 2016	16.20	16.40	15.92	16.30
581	NASDAQ	BLBD	Tue, Nov 29, 2016	16.55	16.60	15.95	16.05
580	NASDAQ	BLBD	Mon, Nov 28, 2016	16.30	17.00	16.25	16.50
579	NASDAQ	BLBD	Fri, Nov 25, 2016	16.55	16.70	16.30	16.50
578	NASDAQ	BLBD	Wed, Nov 23, 2016	16.20	16.55	16.19	16.50
577	NASDAQ	BLBD	Tue, Nov 22, 2016	15.79	16.58	15.79	16.30
576	NASDAQ	BLBD	Mon, Nov 21, 2016	15.15	15.80	15.15	15.80
575	NASDAQ	BLBD	Fri, Nov 18, 2016	15.10	15.45	15.08	15.15
574	NASDAQ	BLBD	Thu, Nov 17, 2016	14.95	15.10	14.90	15.10
573	NASDAQ	BLBD	Wed, Nov 16, 2016	14.90	15.05	14.90	14.95
572	NASDAQ	BLBD	Tue, Nov 15, 2016	14.90	15.05	13.86	14.95
571	NASDAQ	BLBD	Mon, Nov 14, 2016	15.00	15.00	14.50	15.00
570	NASDAQ	BLBD	Fri, Nov 11, 2016	14.85	14.95	14.80	14.90
569	NASDAQ	BLBD	Thu, Nov 10, 2016	14.85	14.95	14.75	14.90
568	NASDAQ	BLBD	Wed, Nov 9, 2016	14.70	15.00	14.65	14.85
567	NASDAQ	BLBD	Tue, Nov 8, 2016	14.85	14.95	14.80	14.85
566	NASDAQ	BLBD	Mon, Nov 7, 2016	14.55	14.95	14.55	14.90
565	NASDAQ	BLBD	Fri, Nov 4, 2016	14.15	14.70	13.85	14.50
564	NASDAQ	BLBD	Thu, Nov 3, 2016	14.05	14.20	14.05	14.10
563	NASDAQ	BLBD	Wed, Nov 2, 2016	14.35	14.55	13.90	14.10
562	NASDAQ	BLBD	Tue, Nov 1, 2016	14.80	14.90	14.25	14.40
561	NASDAQ	BLBD	Mon, Oct 31, 2016	14.90	14.95	14.70	14.75
560	NASDAQ	BLBD	Fri, Oct 28, 2016	14.76	14.96	14.61	14.85
559	NASDAQ	BLBD	Thu, Oct 27, 2016	14.83	14.90	14.68	14.84
558	NASDAQ	BLBD	Wed, Oct 26, 2016	14.74	14.95	14.60	14.71
557	NASDAQ	BLBD	Tue, Oct 25, 2016	14.81	14.91	14.45	14.87
556	NASDAQ	BLBD	Mon, Oct 24, 2016	14.83	15.04	14.81	14.89
555	NASDAQ	BLBD	Fri, Oct 21, 2016	14.60	14.95	14.60	14.90
554	NASDAQ	BLBD	Thu, Oct 20, 2016	14.91	15.01	14.60	14.72
553	NASDAQ	BLBD	Wed, Oct 19, 2016	14.78	15.09	14.75	14.88
552	NASDAQ	BLBD	Tue, Oct 18, 2016	15.01	15.04	14.66	14.76
551	NASDAQ	BLBD	Mon, Oct 17, 2016	14.84	15.10	14.84	14.98
550	NASDAQ	BLBD	Fri, Oct 14, 2016	15.00	15.04	14.71	14.76
549	NASDAQ	BLBD	Thu, Oct 13, 2016	15.00	15.00	14.86	14.88
548	NASDAQ	BLBD	Wed, Oct 12, 2016	14.93	15.15	14.86	14.96
547	NASDAQ	BLBD	Tue, Oct 11, 2016	14.99	15.05	14.77	14.90
546	NASDAQ	BLBD	Mon, Oct 10, 2016	14.76	14.99	14.74	14.91
545	NASDAQ	BLBD	Fri, Oct 7, 2016	14.85	14.97	14.55	14.76
544	NASDAQ	BLBD	Thu, Oct 6, 2016	14.64	14.97	14.42	14.87
543	NASDAQ	BLBD	Wed, Oct 5, 2016	14.82	14.96	14.68	14.78
542	NASDAQ	BLBD	Tue, Oct 4, 2016	14.70	14.79	14.55	14.75
541	NASDAQ	BLBD	Mon, Oct 3, 2016	14.69	14.81	14.27	14.74
540	NASDAQ	BLBD	Fri, Sep 30, 2016	14.68	14.88	14.57	14.61
539	NASDAQ	BLBD	Thu, Sep 29, 2016	14.69	14.83	14.57	14.60
538	NASDAQ	BLBD	Wed, Sep 28, 2016	14.52	14.78	14.36	14.61
537	NASDAQ	BLBD	Tue, Sep 27, 2016	14.74	14.89	13.81	14.53
536	NASDAQ	BLBD	Mon, Sep 26, 2016	14.60	14.79	14.60	14.64
535	NASDAQ	BLBD	Fri, Sep 23, 2016	14.17	14.83	14.17	14.60
534	NASDAQ	BLBD	Thu, Sep 22, 2016	13.93	14.24	13.93	14.22
533	NASDAQ	BLBD	Wed, Sep 21, 2016	13.50	13.84	13.42	13.81
532	NASDAQ	BLBD	Tue, Sep 20, 2016	14.53	14.53	12.87	13.53
531	NASDAQ	BLBD	Mon, Sep 19, 2016	14.50	14.85	14.50	14.72
530	NASDAQ	BLBD	Fri, Sep 16, 2016	14.65	14.94	14.25	14.45
529	NASDAQ	BLBD	Thu, Sep 15, 2016	14.50	14.89	14.14	14.67
528	NASDAQ	BLBD	Wed, Sep 14, 2016	14.65	14.76	14.34	14.58
527	NASDAQ	BLBD	Tue, Sep 13, 2016	14.99	15.05	14.60	14.70
526	NASDAQ	BLBD	Mon, Sep 12, 2016	14.97	15.11	14.91	15.05
525	NASDAQ	BLBD	Fri, Sep 9, 2016	15.05	15.20	14.84	14.92
524	NASDAQ	BLBD	Thu, Sep 8, 2016	15.00	15.23	14.94	15.07
523	NASDAQ	BLBD	Wed, Sep 7, 2016	14.75	15.00	14.68	14.95
522	NASDAQ	BLBD	Tue, Sep 6, 2016	14.59	14.84	14.52	14.71
521	NASDAQ	BLBD	Fri, Sep 2, 2016	14.55	14.80	14.47	14.52
520	NASDAQ	BLBD	Thu, Sep 1, 2016	14.35	14.54	14.32	14.52
519	NASDAQ	BLBD	Wed, Aug 31, 2016	14.49	14.59	14.27	14.49
518	NASDAQ	BLBD	Tue, Aug 30, 2016	14.55	14.59	14.21	14.54
517	NASDAQ	BLBD	Mon, Aug 29, 2016	14.45	14.56	14.41	14.51
516	NASDAQ	BLBD	Fri, Aug 26, 2016	14.52	14.60	14.35	14.45
515	NASDAQ	BLBD	Thu, Aug 25, 2016	14.48	14.60	13.61	14.55
514	NASDAQ	BLBD	Wed, Aug 24, 2016	14.60	14.75	14.50	14.55
513	NASDAQ	BLBD	Tue, Aug 23, 2016	14.67	14.68	14.56	14.61
512	NASDAQ	BLBD	Mon, Aug 22, 2016	14.59	14.85	14.47	14.57
511	NASDAQ	BLBD	Fri, Aug 19, 2016	14.45	14.53	14.45	14.48
510	NASDAQ	BLBD	Thu, Aug 18, 2016	14.50	14.75	14.42	14.49
509	NASDAQ	BLBD	Wed, Aug 17, 2016	14.48	14.57	14.44	14.50
508	NASDAQ	BLBD	Tue, Aug 16, 2016	14.58	14.58	14.44	14.46
507	NASDAQ	BLBD	Mon, Aug 15, 2016	14.54	14.59	14.48	14.54
506	NASDAQ	BLBD	Fri, Aug 12, 2016	14.47	14.61	14.30	14.44
505	NASDAQ	BLBD	Thu, Aug 11, 2016	14.59	14.65	14.31	14.43
504	NASDAQ	BLBD	Wed, Aug 10, 2016	14.64	14.70	14.44	14.49
503	NASDAQ	BLBD	Tue, Aug 9, 2016	14.56	14.72	14.47	14.53
502	NASDAQ	BLBD	Mon, Aug 8, 2016	14.50	14.59	14.32	14.44
501	NASDAQ	BLBD	Fri, Aug 5, 2016	14.22	14.60	14.22	14.45
500	NASDAQ	BLBD	Thu, Aug 4, 2016	14.32	14.47	13.75	14.10
499	NASDAQ	BLBD	Wed, Aug 3, 2016	14.51	15.00	14.51	14.69
498	NASDAQ	BLBD	Tue, Aug 2, 2016	14.06	14.65	14.02	14.59
497	NASDAQ	BLBD	Mon, Aug 1, 2016	14.18	14.18	13.67	14.00
496	NASDAQ	BLBD	Fri, Jul 29, 2016	14.00	14.18	13.95	14.09
495	NASDAQ	BLBD	Thu, Jul 28, 2016	14.00	14.04	13.93	13.97
494	NASDAQ	BLBD	Wed, Jul 27, 2016	14.05	14.05	13.84	13.93
493	NASDAQ	BLBD	Tue, Jul 26, 2016	13.98	14.14	13.92	13.98
492	NASDAQ	BLBD	Mon, Jul 25, 2016	14.10	14.27	13.84	13.90
491	NASDAQ	BLBD	Fri, Jul 22, 2016	14.22	14.32	13.78	14.01
490	NASDAQ	BLBD	Thu, Jul 21, 2016	12.90	13.60	12.90	13.54
489	NASDAQ	BLBD	Wed, Jul 20, 2016	12.87	12.90	12.62	12.67
488	NASDAQ	BLBD	Tue, Jul 19, 2016	13.00	13.00	12.52	12.81
487	NASDAQ	BLBD	Mon, Jul 18, 2016	12.75	12.90	12.68	12.80
486	NASDAQ	BLBD	Fri, Jul 15, 2016	12.63	12.67	12.48	12.59
485	NASDAQ	BLBD	Thu, Jul 14, 2016	12.40	12.62	11.10	12.56
484	NASDAQ	BLBD	Wed, Jul 13, 2016	12.24	12.72	12.24	12.61
483	NASDAQ	BLBD	Tue, Jul 12, 2016	12.08	12.29	12.06	12.29
482	NASDAQ	BLBD	Mon, Jul 11, 2016	11.99	12.08	11.92	12.08
481	NASDAQ	BLBD	Fri, Jul 8, 2016	11.83	11.99	11.83	11.95
480	NASDAQ	BLBD	Thu, Jul 7, 2016	11.95	11.95	11.61	11.77
479	NASDAQ	BLBD	Wed, Jul 6, 2016	11.81	11.88	11.69	11.84
478	NASDAQ	BLBD	Tue, Jul 5, 2016	11.92	11.92	11.57	11.80
477	NASDAQ	BLBD	Fri, Jul 1, 2016	11.95	11.99	11.37	11.90
476	NASDAQ	BLBD	Thu, Jun 30, 2016	11.66	11.91	11.62	11.90
475	NASDAQ	BLBD	Wed, Jun 29, 2016	11.65	11.81	11.43	11.70
474	NASDAQ	BLBD	Tue, Jun 28, 2016	11.81	11.82	11.45	11.53
473	NASDAQ	BLBD	Mon, Jun 27, 2016	11.72	11.84	11.44	11.75
472	NASDAQ	BLBD	Fri, Jun 24, 2016	11.64	11.89	11.53	11.72
471	NASDAQ	BLBD	Thu, Jun 23, 2016	11.63	11.95	11.53	11.85
470	NASDAQ	BLBD	Wed, Jun 22, 2016	11.73	11.74	11.42	11.55
469	NASDAQ	BLBD	Tue, Jun 21, 2016	11.46	11.73	11.40	11.71
468	NASDAQ	BLBD	Mon, Jun 20, 2016	11.39	11.69	11.39	11.51
467	NASDAQ	BLBD	Fri, Jun 17, 2016	11.32	11.36	11.20	11.36
466	NASDAQ	BLBD	Thu, Jun 16, 2016	11.07	11.35	11.07	11.28
465	NASDAQ	BLBD	Wed, Jun 15, 2016	11.10	11.10	10.79	11.09
464	NASDAQ	BLBD	Tue, Jun 14, 2016	11.03	11.09	10.86	11.05
463	NASDAQ	BLBD	Mon, Jun 13, 2016	11.49	11.49	10.79	10.91
462	NASDAQ	BLBD	Fri, Jun 10, 2016	11.09	12.07	10.88	11.24
461	NASDAQ	BLBD	Thu, Jun 9, 2016	11.11	11.14	10.80	11.11
460	NASDAQ	BLBD	Wed, Jun 8, 2016	10.95	11.23	10.88	11.11
459	NASDAQ	BLBD	Tue, Jun 7, 2016	11.00	11.00	10.86	10.95
458	NASDAQ	BLBD	Mon, Jun 6, 2016	10.92	10.98	10.80	10.93
457	NASDAQ	BLBD	Fri, Jun 3, 2016	11.00	11.00	10.70	11.00
456	NASDAQ	BLBD	Thu, Jun 2, 2016	11.02	11.02	10.90	10.99
455	NASDAQ	BLBD	Wed, Jun 1, 2016	10.84	10.97	10.65	10.92
454	NASDAQ	BLBD	Tue, May 31, 2016	11.14	11.21	10.83	10.95
453	NASDAQ	BLBD	Fri, May 27, 2016	10.94	11.20	10.70	11.05
452	NASDAQ	BLBD	Thu, May 26, 2016	10.87	10.87	10.49	10.70
451	NASDAQ	BLBD	Wed, May 25, 2016	10.25	10.76	10.09	10.74
450	NASDAQ	BLBD	Tue, May 24, 2016	9.95	10.23	9.53	10.17
449	NASDAQ	BLBD	Mon, May 23, 2016	9.98	10.09	9.83	10.08
448	NASDAQ	BLBD	Fri, May 20, 2016	9.96	10.05	9.84	9.95
447	NASDAQ	BLBD	Thu, May 19, 2016	10.04	10.11	9.78	10.04
446	NASDAQ	BLBD	Wed, May 18, 2016	9.93	10.12	9.86	10.12
445	NASDAQ	BLBD	Tue, May 17, 2016	10.06	10.26	9.78	10.00
444	NASDAQ	BLBD	Mon, May 16, 2016	10.08	10.24	9.94	10.09
443	NASDAQ	BLBD	Fri, May 13, 2016	10.33	10.33	10.03	10.12
442	NASDAQ	BLBD	Thu, May 12, 2016	10.64	10.64	10.33	10.35
441	NASDAQ	BLBD	Wed, May 11, 2016	10.72	10.81	10.56	10.61
440	NASDAQ	BLBD	Tue, May 10, 2016	10.75	10.84	10.71	10.77
439	NASDAQ	BLBD	Mon, May 9, 2016	10.89	10.89	10.73	10.77
438	NASDAQ	BLBD	Fri, May 6, 2016	10.86	10.90	10.81	10.85
437	NASDAQ	BLBD	Thu, May 5, 2016	10.89	10.92	10.73	10.84
436	NASDAQ	BLBD	Wed, May 4, 2016	10.76	11.12	10.76	10.86
435	NASDAQ	BLBD	Tue, May 3, 2016	10.91	10.92	10.77	10.88
434	NASDAQ	BLBD	Mon, May 2, 2016	10.87	10.92	10.62	10.92
433	NASDAQ	BLBD	Fri, Apr 29, 2016	10.72	10.89	10.60	10.81
432	NASDAQ	BLBD	Thu, Apr 28, 2016	10.90	10.90	10.71	10.79
431	NASDAQ	BLBD	Wed, Apr 27, 2016	10.79	10.90	10.79	10.87
430	NASDAQ	BLBD	Tue, Apr 26, 2016	10.75	10.85	10.70	10.80
429	NASDAQ	BLBD	Mon, Apr 25, 2016	10.97	10.97	10.62	10.79
428	NASDAQ	BLBD	Fri, Apr 22, 2016	10.87	10.90	10.78	10.90
427	NASDAQ	BLBD	Thu, Apr 21, 2016	10.94	10.95	10.68	10.85
426	NASDAQ	BLBD	Wed, Apr 20, 2016	10.95	10.95	10.81	10.88
425	NASDAQ	BLBD	Tue, Apr 19, 2016	10.85	10.90	10.77	10.88
424	NASDAQ	BLBD	Mon, Apr 18, 2016	10.79	10.88	10.74	10.81
423	NASDAQ	BLBD	Fri, Apr 15, 2016	10.81	10.90	10.68	10.79
422	NASDAQ	BLBD	Thu, Apr 14, 2016	10.80	10.95	10.73	10.78
421	NASDAQ	BLBD	Wed, Apr 13, 2016	10.76	10.94	10.74	10.83
420	NASDAQ	BLBD	Tue, Apr 12, 2016	10.90	10.90	10.79	10.84
419	NASDAQ	BLBD	Mon, Apr 11, 2016	10.73	10.84	10.66	10.77
418	NASDAQ	BLBD	Fri, Apr 8, 2016	10.75	10.75	10.57	10.64
417	NASDAQ	BLBD	Thu, Apr 7, 2016	10.80	10.97	10.58	10.61
416	NASDAQ	BLBD	Wed, Apr 6, 2016	10.74	10.88	10.73	10.88
415	NASDAQ	BLBD	Tue, Apr 5, 2016	10.83	10.83	10.83	10.78
414	NASDAQ	BLBD	Mon, Apr 4, 2016	10.74	10.90	10.59	10.83
413	NASDAQ	BLBD	Fri, Apr 1, 2016	10.82	10.91	10.62	10.80
412	NASDAQ	BLBD	Thu, Mar 31, 2016	10.65	10.90	10.65	10.64
411	NASDAQ	BLBD	Wed, Mar 30, 2016	10.48	10.69	10.46	10.64
410	NASDAQ	BLBD	Tue, Mar 29, 2016	10.09	10.60	10.09	10.42
409	NASDAQ	BLBD	Mon, Mar 28, 2016	10.36	10.46	10.36	10.43
408	NASDAQ	BLBD	Thu, Mar 24, 2016	10.24	10.34	10.24	10.40
407	NASDAQ	BLBD	Wed, Mar 23, 2016	10.26	10.35	10.09	10.33
406	NASDAQ	BLBD	Tue, Mar 22, 2016	10.25	10.30	10.17	10.28
405	NASDAQ	BLBD	Mon, Mar 21, 2016	10.05	10.25	10.05	10.15
404	NASDAQ	BLBD	Fri, Mar 18, 2016	10.27	10.31	10.00	10.04
403	NASDAQ	BLBD	Thu, Mar 17, 2016	10.12	10.27	10.12	10.21
402	NASDAQ	BLBD	Wed, Mar 16, 2016	10.00	10.18	10.00	10.11
401	NASDAQ	BLBD	Tue, Mar 15, 2016	9.83	9.83	9.83	10.05
400	NASDAQ	BLBD	Mon, Mar 14, 2016	10.07	10.07	9.85	9.93
399	NASDAQ	BLBD	Fri, Mar 11, 2016	10.02	10.03	9.83	9.96
398	NASDAQ	BLBD	Thu, Mar 10, 2016	10.05	10.05	9.87	10.01
397	NASDAQ	BLBD	Wed, Mar 9, 2016	9.88	9.88	9.88	10.01
396	NASDAQ	BLBD	Tue, Mar 8, 2016	10.00	10.10	9.81	10.06
395	NASDAQ	BLBD	Mon, Mar 7, 2016	9.97	10.31	9.74	10.06
394	NASDAQ	BLBD	Fri, Mar 4, 2016	9.55	9.55	9.55	9.87
393	NASDAQ	BLBD	Thu, Mar 3, 2016	9.61	9.61	9.61	9.55
392	NASDAQ	BLBD	Wed, Mar 2, 2016	9.05	9.70	8.97	9.04
391	NASDAQ	BLBD	Tue, Mar 1, 2016	9.03	9.03	9.03	9.04
390	NASDAQ	BLBD	Mon, Feb 29, 2016	8.66	9.28	8.66	9.03
389	NASDAQ	BLBD	Fri, Feb 26, 2016	8.59	8.84	8.59	8.71
388	NASDAQ	BLBD	Thu, Feb 25, 2016	8.56	8.63	8.45	8.59
387	NASDAQ	BLBD	Wed, Feb 24, 2016	8.41	8.57	8.28	8.56
386	NASDAQ	BLBD	Tue, Feb 23, 2016	8.76	8.76	8.41	8.50
385	NASDAQ	BLBD	Mon, Feb 22, 2016	8.82	8.86	8.75	8.81
384	NASDAQ	BLBD	Fri, Feb 19, 2016	8.88	9.01	8.65	8.80
383	NASDAQ	BLBD	Thu, Feb 18, 2016	8.94	8.94	8.82	8.86
382	NASDAQ	BLBD	Wed, Feb 17, 2016	8.90	9.29	8.90	9.00
381	NASDAQ	BLBD	Tue, Feb 16, 2016	8.91	8.97	8.73	8.75
380	NASDAQ	BLBD	Fri, Feb 12, 2016	9.00	9.05	8.86	8.90
379	NASDAQ	BLBD	Thu, Feb 11, 2016	8.92	8.96	8.87	8.90
378	NASDAQ	BLBD	Wed, Feb 10, 2016	8.98	9.00	8.91	8.97
377	NASDAQ	BLBD	Tue, Feb 9, 2016	7.61	9.31	7.61	9.00
376	NASDAQ	BLBD	Mon, Feb 8, 2016	9.44	9.61	9.35	9.53
375	NASDAQ	BLBD	Fri, Feb 5, 2016	9.67	9.75	9.49	9.60
374	NASDAQ	BLBD	Thu, Feb 4, 2016	9.65	9.75	9.62	9.69
373	NASDAQ	BLBD	Wed, Feb 3, 2016	9.47	9.74	9.35	9.63
372	NASDAQ	BLBD	Tue, Feb 2, 2016	9.94	9.98	9.51	9.61
371	NASDAQ	BLBD	Mon, Feb 1, 2016	9.80	10.02	9.78	9.97
370	NASDAQ	BLBD	Fri, Jan 29, 2016	9.40	9.80	9.40	9.80
369	NASDAQ	BLBD	Thu, Jan 28, 2016	9.46	9.46	9.35	9.41
368	NASDAQ	BLBD	Wed, Jan 27, 2016	9.70	9.77	9.41	9.46
367	NASDAQ	BLBD	Tue, Jan 26, 2016	9.62	9.77	9.62	9.71
366	NASDAQ	BLBD	Mon, Jan 25, 2016	9.79	9.81	9.54	9.59
365	NASDAQ	BLBD	Fri, Jan 22, 2016	9.37	9.80	9.33	9.76
364	NASDAQ	BLBD	Thu, Jan 21, 2016	9.20	9.34	9.03	9.27
363	NASDAQ	BLBD	Wed, Jan 20, 2016	9.27	9.30	8.97	9.24
362	NASDAQ	BLBD	Tue, Jan 19, 2016	9.49	9.53	9.35	9.36
361	NASDAQ	BLBD	Fri, Jan 15, 2016	9.29	9.54	9.19	9.43
360	NASDAQ	BLBD	Thu, Jan 14, 2016	9.55	9.62	9.40	9.47
359	NASDAQ	BLBD	Wed, Jan 13, 2016	9.68	9.72	9.43	9.53
358	NASDAQ	BLBD	Tue, Jan 12, 2016	9.78	9.79	9.55	9.68
357	NASDAQ	BLBD	Mon, Jan 11, 2016	9.84	10.68	9.69	9.81
356	NASDAQ	BLBD	Fri, Jan 8, 2016	9.70	9.73	9.50	9.68
355	NASDAQ	BLBD	Thu, Jan 7, 2016	9.84	9.84	9.65	9.67
354	NASDAQ	BLBD	Wed, Jan 6, 2016	9.80	10.02	9.80	9.97
353	NASDAQ	BLBD	Tue, Jan 5, 2016	9.91	9.97	9.78	9.93
352	NASDAQ	BLBD	Mon, Jan 4, 2016	10.10	10.15	9.83	10.00
351	NASDAQ	BLBD	Thu, Dec 31, 2015	10.22	10.22	10.12	10.14
350	NASDAQ	BLBD	Wed, Dec 30, 2015	10.18	10.22	10.00	10.17
349	NASDAQ	BLBD	Tue, Dec 29, 2015	10.26	10.31	10.11	10.17
348	NASDAQ	BLBD	Mon, Dec 28, 2015	10.20	10.49	10.10	10.27
347	NASDAQ	BLBD	Thu, Dec 24, 2015	10.32	10.32	10.23	10.29
346	NASDAQ	BLBD	Wed, Dec 23, 2015	10.23	10.43	10.18	10.37
345	NASDAQ	BLBD	Tue, Dec 22, 2015	10.10	10.41	10.01	10.30
344	NASDAQ	BLBD	Mon, Dec 21, 2015	10.24	10.44	9.95	10.14
343	NASDAQ	BLBD	Fri, Dec 18, 2015	10.26	10.35	10.18	10.27
342	NASDAQ	BLBD	Thu, Dec 17, 2015	10.75	10.75	10.31	10.32
341	NASDAQ	BLBD	Wed, Dec 16, 2015	10.40	10.40	10.32	10.32
340	NASDAQ	BLBD	Tue, Dec 15, 2015	10.53	11.00	10.32	10.40
339	NASDAQ	BLBD	Mon, Dec 14, 2015	10.28	10.30	10.13	10.28
338	NASDAQ	BLBD	Fri, Dec 11, 2015	10.25	10.43	10.25	10.28
337	NASDAQ	BLBD	Thu, Dec 10, 2015	10.49	10.49	10.26	10.40
336	NASDAQ	BLBD	Wed, Dec 9, 2015	10.10	10.48	10.10	10.43
335	NASDAQ	BLBD	Tue, Dec 8, 2015	10.26	10.39	9.74	10.29
334	NASDAQ	BLBD	Mon, Dec 7, 2015	10.29	10.34	10.13	10.31
333	NASDAQ	BLBD	Fri, Dec 4, 2015	10.51	10.51	10.26	10.39
332	NASDAQ	BLBD	Thu, Dec 3, 2015	10.65	10.69	10.39	10.43
331	NASDAQ	BLBD	Wed, Dec 2, 2015	10.51	10.69	10.50	10.65
330	NASDAQ	BLBD	Tue, Dec 1, 2015	10.79	10.83	10.44	10.52
329	NASDAQ	BLBD	Mon, Nov 30, 2015	10.74	11.00	10.41	10.88
328	NASDAQ	BLBD	Fri, Nov 27, 2015	10.59	10.74	10.28	10.70
327	NASDAQ	BLBD	Wed, Nov 25, 2015	10.49	10.54	10.46	10.54
326	NASDAQ	BLBD	Tue, Nov 24, 2015	10.40	10.54	10.10	10.50
325	NASDAQ	BLBD	Mon, Nov 23, 2015	10.15	10.52	10.15	10.49
324	NASDAQ	BLBD	Fri, Nov 20, 2015	10.52	10.66	9.95	10.48
323	NASDAQ	BLBD	Thu, Nov 19, 2015	10.48	10.55	10.39	10.47
322	NASDAQ	BLBD	Wed, Nov 18, 2015	10.60	10.80	10.43	10.50
321	NASDAQ	BLBD	Tue, Nov 17, 2015	10.75	10.75	10.63	10.68
320	NASDAQ	BLBD	Mon, Nov 16, 2015	10.72	10.85	10.72	10.84
319	NASDAQ	BLBD	Fri, Nov 13, 2015	10.72	10.84	10.72	10.75
318	NASDAQ	BLBD	Thu, Nov 12, 2015	10.70	10.83	10.70	10.74
317	NASDAQ	BLBD	Wed, Nov 11, 2015	10.64	10.81	10.64	10.77
316	NASDAQ	BLBD	Tue, Nov 10, 2015	10.66	10.70	10.56	10.68
315	NASDAQ	BLBD	Mon, Nov 9, 2015	10.80	10.80	10.62	10.65
314	NASDAQ	BLBD	Fri, Nov 6, 2015	10.82	10.85	10.68	10.83
313	NASDAQ	BLBD	Thu, Nov 5, 2015	10.75	10.84	10.74	10.83
312	NASDAQ	BLBD	Wed, Nov 4, 2015	10.90	10.94	10.73	10.79
311	NASDAQ	BLBD	Tue, Nov 3, 2015	10.82	10.85	10.30	10.84
310	NASDAQ	BLBD	Mon, Nov 2, 2015	10.74	10.93	10.74	10.81
309	NASDAQ	BLBD	Fri, Oct 30, 2015	10.79	10.85	10.76	10.82
308	NASDAQ	BLBD	Thu, Oct 29, 2015	10.71	10.77	10.61	10.74
307	NASDAQ	BLBD	Wed, Oct 28, 2015	10.42	10.73	10.42	10.72
306	NASDAQ	BLBD	Tue, Oct 27, 2015	10.70	10.76	10.32	10.41
305	NASDAQ	BLBD	Mon, Oct 26, 2015	10.85	10.85	10.75	10.75
304	NASDAQ	BLBD	Fri, Oct 23, 2015	10.74	10.84	10.73	10.84
303	NASDAQ	BLBD	Thu, Oct 22, 2015	10.63	10.72	10.50	10.70
302	NASDAQ	BLBD	Wed, Oct 21, 2015	10.67	10.73	10.52	10.53
301	NASDAQ	BLBD	Tue, Oct 20, 2015	10.54	10.64	10.36	10.64
300	NASDAQ	BLBD	Mon, Oct 19, 2015	10.68	10.72	10.40	10.50
299	NASDAQ	BLBD	Fri, Oct 16, 2015	11.00	11.00	10.66	10.70
298	NASDAQ	BLBD	Thu, Oct 15, 2015	10.80	10.98	10.67	10.97
297	NASDAQ	BLBD	Wed, Oct 14, 2015	11.16	11.16	10.68	10.76
296	NASDAQ	BLBD	Tue, Oct 13, 2015	11.01	11.22	11.01	11.20
295	NASDAQ	BLBD	Mon, Oct 12, 2015	11.10	11.12	11.01	11.12
294	NASDAQ	BLBD	Fri, Oct 9, 2015	11.04	11.20	11.04	11.05
293	NASDAQ	BLBD	Thu, Oct 8, 2015	10.85	11.10	10.74	11.00
292	NASDAQ	BLBD	Wed, Oct 7, 2015	10.66	10.98	10.66	10.90
291	NASDAQ	BLBD	Tue, Oct 6, 2015	10.62	10.77	10.62	10.76
290	NASDAQ	BLBD	Mon, Oct 5, 2015	10.32	10.73	10.06	10.71
289	NASDAQ	BLBD	Fri, Oct 2, 2015	10.09	10.30	10.07	10.25
288	NASDAQ	BLBD	Thu, Oct 1, 2015	9.97	10.29	9.83	10.16
287	NASDAQ	BLBD	Wed, Sep 30, 2015	10.00	10.07	9.80	9.96
286	NASDAQ	BLBD	Tue, Sep 29, 2015	10.03	10.03	9.55	9.99
285	NASDAQ	BLBD	Mon, Sep 28, 2015	10.34	10.34	9.97	10.05
284	NASDAQ	BLBD	Fri, Sep 25, 2015	10.73	10.73	10.25	10.25
283	NASDAQ	BLBD	Thu, Sep 24, 2015	10.43	10.73	10.26	10.66
282	NASDAQ	BLBD	Wed, Sep 23, 2015	10.82	10.82	10.46	10.47
281	NASDAQ	BLBD	Tue, Sep 22, 2015	10.84	10.96	10.75	10.82
280	NASDAQ	BLBD	Mon, Sep 21, 2015	11.30	11.30	10.85	11.00
279	NASDAQ	BLBD	Fri, Sep 18, 2015	11.45	11.70	10.91	11.11
278	NASDAQ	BLBD	Thu, Sep 17, 2015	11.56	11.75	11.53	11.58
277	NASDAQ	BLBD	Wed, Sep 16, 2015	11.58	11.74	11.43	11.65
276	NASDAQ	BLBD	Tue, Sep 15, 2015	11.40	11.62	11.35	11.58
275	NASDAQ	BLBD	Mon, Sep 14, 2015	11.56	11.56	11.42	11.46
274	NASDAQ	BLBD	Fri, Sep 11, 2015	11.39	11.56	11.19	11.56
273	NASDAQ	BLBD	Thu, Sep 10, 2015	11.25	11.48	11.20	11.45
272	NASDAQ	BLBD	Wed, Sep 9, 2015	11.49	11.49	11.26	11.36
271	NASDAQ	BLBD	Tue, Sep 8, 2015	11.57	11.58	11.48	11.49
270	NASDAQ	BLBD	Fri, Sep 4, 2015	11.71	11.71	11.55	11.58
269	NASDAQ	BLBD	Thu, Sep 3, 2015	11.88	11.89	11.69	11.77
268	NASDAQ	BLBD	Wed, Sep 2, 2015	11.96	12.00	11.82	11.94
267	NASDAQ	BLBD	Tue, Sep 1, 2015	11.80	11.86	11.70	11.81
266	NASDAQ	BLBD	Mon, Aug 31, 2015	11.73	11.98	11.73	11.82
265	NASDAQ	BLBD	Fri, Aug 28, 2015	11.73	12.00	11.53	11.77
264	NASDAQ	BLBD	Thu, Aug 27, 2015	12.21	12.21	11.71	11.80
263	NASDAQ	BLBD	Wed, Aug 26, 2015	12.11	12.24	11.69	12.23
262	NASDAQ	BLBD	Tue, Aug 25, 2015	11.73	13.50	11.60	11.96
261	NASDAQ	BLBD	Mon, Aug 24, 2015	11.12	11.88	10.52	11.33
260	NASDAQ	BLBD	Fri, Aug 21, 2015	11.79	11.79	11.50	11.53
259	NASDAQ	BLBD	Thu, Aug 20, 2015	12.76	12.76	11.72	11.99
258	NASDAQ	BLBD	Wed, Aug 19, 2015	12.90	13.30	12.54	12.75
257	NASDAQ	BLBD	Tue, Aug 18, 2015	13.07	13.13	12.83	12.96
256	NASDAQ	BLBD	Mon, Aug 17, 2015	13.00	13.15	12.90	13.01
255	NASDAQ	BLBD	Fri, Aug 14, 2015	12.72	12.93	12.67	12.93
254	NASDAQ	BLBD	Thu, Aug 13, 2015	12.95	12.95	12.60	12.69
253	NASDAQ	BLBD	Wed, Aug 12, 2015	12.85	13.04	12.66	12.77
252	NASDAQ	BLBD	Tue, Aug 11, 2015	13.01	13.09	12.28	12.99
251	NASDAQ	BLBD	Mon, Aug 10, 2015	13.07	13.24	12.91	13.09
250	NASDAQ	BLBD	Fri, Aug 7, 2015	12.90	13.19	12.85	13.05
249	NASDAQ	BLBD	Thu, Aug 6, 2015	13.18	13.25	12.91	13.02
248	NASDAQ	BLBD	Wed, Aug 5, 2015	13.50	13.63	12.97	13.12
247	NASDAQ	BLBD	Tue, Aug 4, 2015	10.74	13.29	12.50	13.16
246	NASDAQ	BLBD	Mon, Aug 3, 2015	12.98	13.36	12.96	13.26
245	NASDAQ	BLBD	Fri, Jul 31, 2015	13.30	13.30	12.94	13.11
244	NASDAQ	BLBD	Thu, Jul 30, 2015	13.19	13.34	12.88	13.24
243	NASDAQ	BLBD	Wed, Jul 29, 2015	13.10	13.23	13.08	13.18
242	NASDAQ	BLBD	Tue, Jul 28, 2015	13.05	13.40	13.05	13.32
241	NASDAQ	BLBD	Mon, Jul 27, 2015	13.10	13.12	13.00	13.10
240	NASDAQ	BLBD	Fri, Jul 24, 2015	13.31	13.48	13.08	13.08
239	NASDAQ	BLBD	Thu, Jul 23, 2015	13.54	13.54	13.35	13.46
238	NASDAQ	BLBD	Wed, Jul 22, 2015	12.95	13.69	12.95	13.43
237	NASDAQ	BLBD	Tue, Jul 21, 2015	12.85	13.16	12.76	13.04
236	NASDAQ	BLBD	Mon, Jul 20, 2015	12.97	12.97	12.75	12.78
235	NASDAQ	BLBD	Fri, Jul 17, 2015	13.05	13.09	12.99	13.03
234	NASDAQ	BLBD	Thu, Jul 16, 2015	13.00	13.10	13.00	13.00
233	NASDAQ	BLBD	Wed, Jul 15, 2015	12.95	13.07	12.95	13.07
232	NASDAQ	BLBD	Tue, Jul 14, 2015	13.08	13.15	12.98	13.03
231	NASDAQ	BLBD	Mon, Jul 13, 2015	12.97	13.43	12.97	13.22
230	NASDAQ	BLBD	Fri, Jul 10, 2015	13.09	13.21	12.94	12.99
229	NASDAQ	BLBD	Thu, Jul 9, 2015	13.50	13.17	12.58	12.97
228	NASDAQ	BLBD	Wed, Jul 8, 2015	13.58	13.58	13.25	13.34
227	NASDAQ	BLBD	Tue, Jul 7, 2015	13.48	14.88	13.16	13.44
226	NASDAQ	BLBD	Mon, Jul 6, 2015	13.00	13.84	13.00	13.45
225	NASDAQ	BLBD	Thu, Jul 2, 2015	13.11	13.50	12.50	12.85
224	NASDAQ	BLBD	Wed, Jul 1, 2015	12.96	13.18	12.70	12.96
223	NASDAQ	BLBD	Tue, Jun 30, 2015	13.17	13.34	12.85	12.99
222	NASDAQ	BLBD	Mon, Jun 29, 2015	13.24	13.52	13.04	13.06
221	NASDAQ	BLBD	Fri, Jun 26, 2015	13.06	13.59	13.06	13.28
220	NASDAQ	BLBD	Thu, Jun 25, 2015	13.12	13.52	13.00	13.12
219	NASDAQ	BLBD	Wed, Jun 24, 2015	13.27	13.38	13.02	13.16
218	NASDAQ	BLBD	Tue, Jun 23, 2015	13.15	13.38	13.05	13.19
217	NASDAQ	BLBD	Mon, Jun 22, 2015	13.54	13.85	13.09	13.20
216	NASDAQ	BLBD	Fri, Jun 19, 2015	13.64	13.69	13.15	13.40
215	NASDAQ	BLBD	Thu, Jun 18, 2015	13.39	13.70	13.03	13.23
214	NASDAQ	BLBD	Wed, Jun 17, 2015	13.00	13.97	13.00	13.12
213	NASDAQ	BLBD	Tue, Jun 16, 2015	13.19	13.44	12.92	13.05
212	NASDAQ	BLBD	Mon, Jun 15, 2015	13.30	13.45	12.84	13.04
211	NASDAQ	BLBD	Fri, Jun 12, 2015	13.04	13.50	12.97	13.25
210	NASDAQ	BLBD	Thu, Jun 11, 2015	13.38	13.58	12.76	13.08
209	NASDAQ	BLBD	Wed, Jun 10, 2015	13.30	13.50	13.21	13.21
208	NASDAQ	BLBD	Tue, Jun 9, 2015	12.78	14.19	12.30	13.19
207	NASDAQ	BLBD	Mon, Jun 8, 2015	12.50	13.42	12.40	12.70
206	NASDAQ	BLBD	Fri, Jun 5, 2015	12.86	13.21	12.09	12.32
205	NASDAQ	BLBD	Thu, Jun 4, 2015	13.10	13.37	12.50	12.88
204	NASDAQ	BLBD	Wed, Jun 3, 2015	13.48	13.50	12.89	13.01
203	NASDAQ	BLBD	Tue, Jun 2, 2015	13.38	14.00	13.12	13.40
202	NASDAQ	BLBD	Mon, Jun 1, 2015	13.03	13.62	13.00	13.34
201	NASDAQ	BLBD	Fri, May 29, 2015	13.00	13.10	12.81	13.05
200	NASDAQ	BLBD	Thu, May 28, 2015	12.99	13.51	12.57	13.07
199	NASDAQ	BLBD	Wed, May 27, 2015	13.00	13.00	12.94	12.99
198	NASDAQ	BLBD	Tue, May 26, 2015	12.53	13.27	12.53	12.95
197	NASDAQ	BLBD	Fri, May 22, 2015	12.28	12.93	12.28	12.57
196	NASDAQ	BLBD	Thu, May 21, 2015	12.25	13.11	12.18	12.29
195	NASDAQ	BLBD	Wed, May 20, 2015	11.54	13.55	11.19	12.24
194	NASDAQ	BLBD	Tue, May 19, 2015	15.79	15.87	12.10	12.24
193	NASDAQ	BLBD	Mon, May 18, 2015	12.04	12.10	11.76	12.07
192	NASDAQ	BLBD	Fri, May 15, 2015	12.09	12.10	11.98	12.04
191	NASDAQ	BLBD	Thu, May 14, 2015	12.05	12.10	11.90	11.99
190	NASDAQ	BLBD	Wed, May 13, 2015	11.99	11.99	11.83	11.90
189	NASDAQ	BLBD	Tue, May 12, 2015	11.96	12.79	11.60	11.99
188	NASDAQ	BLBD	Mon, May 11, 2015	12.02	12.03	11.89	11.94
187	NASDAQ	BLBD	Fri, May 8, 2015	11.87	12.00	11.78	12.00
186	NASDAQ	BLBD	Thu, May 7, 2015	12.03	12.18	11.68	11.72
185	NASDAQ	BLBD	Wed, May 6, 2015	12.11	12.35	11.88	11.96
184	NASDAQ	BLBD	Tue, May 5, 2015	11.99	13.19	11.99	12.00
183	NASDAQ	BLBD	Mon, May 4, 2015	11.97	12.10	11.74	12.10
182	NASDAQ	BLBD	Fri, May 1, 2015	12.00	12.14	11.75	12.14
181	NASDAQ	BLBD	Thu, Apr 30, 2015	12.30	12.30	11.84	11.90
180	NASDAQ	BLBD	Wed, Apr 29, 2015	12.00	12.46	11.73	12.33
179	NASDAQ	BLBD	Tue, Apr 28, 2015	11.83	12.15	11.90	11.95
178	NASDAQ	BLBD	Mon, Apr 27, 2015	12.18	12.18	11.84	11.94
177	NASDAQ	BLBD	Fri, Apr 24, 2015	11.76	12.70	11.76	12.14
176	NASDAQ	BLBD	Thu, Apr 23, 2015	11.82	11.82	11.67	11.71
175	NASDAQ	BLBD	Wed, Apr 22, 2015	11.27	11.92	11.20	11.82
174	NASDAQ	BLBD	Tue, Apr 21, 2015	11.15	11.96	10.96	11.29
173	NASDAQ	BLBD	Mon, Apr 20, 2015	10.92	11.70	10.24	11.19
172	NASDAQ	BLBD	Fri, Apr 17, 2015	11.00	11.00	10.60	10.95
171	NASDAQ	BLBD	Thu, Apr 16, 2015	11.07	11.07	10.78	11.00
170	NASDAQ	BLBD	Wed, Apr 15, 2015	11.54	11.85	10.70	11.06
169	NASDAQ	BLBD	Tue, Apr 14, 2015	10.95	11.83	10.95	11.80
168	NASDAQ	BLBD	Mon, Apr 13, 2015	10.46	11.72	10.33	10.99
167	NASDAQ	BLBD	Fri, Apr 10, 2015	10.54	10.64	10.34	10.42
166	NASDAQ	BLBD	Thu, Apr 9, 2015	10.41	10.74	10.10	10.42
165	NASDAQ	BLBD	Wed, Apr 8, 2015	10.21	10.48	10.15	10.37
164	NASDAQ	BLBD	Tue, Apr 7, 2015	10.03	11.25	10.03	10.20
163	NASDAQ	BLBD	Mon, Apr 6, 2015	10.09	10.21	9.98	9.98
162	NASDAQ	BLBD	Thu, Apr 2, 2015	10.15	10.18	10.05	10.18
161	NASDAQ	BLBD	Wed, Apr 1, 2015	10.24	10.24	9.93	9.93
160	NASDAQ	BLBD	Tue, Mar 31, 2015	10.07	10.25	10.05	10.25
159	NASDAQ	BLBD	Mon, Mar 30, 2015	10.14	10.20	9.93	9.93
158	NASDAQ	BLBD	Fri, Mar 27, 2015	10.22	10.22	10.09	10.14
157	NASDAQ	BLBD	Thu, Mar 26, 2015	10.10	10.10	10.02	10.10
156	NASDAQ	BLBD	Wed, Mar 25, 2015	10.13	11.14	10.05	10.25
155	NASDAQ	BLBD	Tue, Mar 24, 2015	9.89	10.10	9.89	10.05
154	NASDAQ	BLBD	Mon, Mar 23, 2015	10.06	10.10	9.88	10.08
153	NASDAQ	BLBD	Fri, Mar 20, 2015	9.46	10.39	9.46	9.90
152	NASDAQ	BLBD	Thu, Mar 19, 2015	9.39	9.48	9.16	9.36
151	NASDAQ	BLBD	Wed, Mar 18, 2015	9.30	9.47	9.16	9.28
150	NASDAQ	BLBD	Tue, Mar 17, 2015	9.17	9.30	9.10	9.29
149	NASDAQ	BLBD	Mon, Mar 16, 2015	9.06	9.30	9.05	9.19
148	NASDAQ	BLBD	Fri, Mar 13, 2015	9.15	9.30	9.15	9.15
147	NASDAQ	BLBD	Thu, Mar 12, 2015	9.19	9.31	9.05	9.26
146	NASDAQ	BLBD	Wed, Mar 11, 2015	9.10	9.15	9.00	9.13
145	NASDAQ	BLBD	Tue, Mar 10, 2015	9.10	9.15	8.97	9.00
144	NASDAQ	BLBD	Mon, Mar 9, 2015	9.12	9.17	8.97	9.17
143	NASDAQ	BLBD	Fri, Mar 6, 2015	9.00	9.14	8.91	9.02
142	NASDAQ	BLBD	Thu, Mar 5, 2015	9.15	9.15	8.50	9.14
141	NASDAQ	BLBD	Wed, Mar 4, 2015	9.37	9.45	9.20	9.20
140	NASDAQ	BLBD	Tue, Mar 3, 2015	9.88	10.10	9.10	9.29
139	NASDAQ	BLBD	Mon, Mar 2, 2015	9.85	9.85	9.60	9.65
138	NASDAQ	BLBD	Fri, Feb 27, 2015	10.25	10.25	9.70	9.75
137	NASDAQ	BLBD	Thu, Feb 26, 2015	10.85	11.65	9.57	9.57
136	NASDAQ	BLBD	Wed, Feb 25, 2015	9.97	10.09	9.78	9.95
135	NASDAQ	BLBD	Tue, Feb 24, 2015	10.23	10.23	9.50	9.50
134	NASDAQ	BLBD	Mon, Feb 23, 2015	10.50	10.50	9.83	9.83
133	NASDAQ	BLBD	Fri, Feb 20, 2015	10.80	10.76	10.00	10.04
132	NASDAQ	BLBD	Thu, Feb 19, 2015	12.00	12.00	10.00	10.00
131	NASDAQ	BLBD	Tue, Feb 17, 2015	10.00	10.00	9.90	9.92
130	NASDAQ	BLBD	Fri, Feb 13, 2015	9.98	9.98	9.98	9.98
129	NASDAQ	BLBD	Thu, Feb 12, 2015	9.86	9.99	9.85	9.90
128	NASDAQ	BLBD	Wed, Feb 11, 2015	9.86	10.03	9.88	9.95
127	NASDAQ	BLBD	Tue, Feb 10, 2015	9.74	9.85	9.74	9.85
126	NASDAQ	BLBD	Mon, Feb 9, 2015	9.70	9.70	9.70	9.70
125	NASDAQ	BLBD	Wed, Feb 4, 2015	9.70	9.70	9.65	9.65
124	NASDAQ	BLBD	Tue, Feb 3, 2015	9.71	9.71	9.70	9.70
123	NASDAQ	BLBD	Mon, Feb 2, 2015	9.70	9.70	9.70	9.70
122	NASDAQ	BLBD	Fri, Jan 30, 2015	9.75	9.75	9.72	9.72
121	NASDAQ	BLBD	Wed, Jan 28, 2015	9.70	9.70	9.70	9.70
120	NASDAQ	BLBD	Tue, Jan 27, 2015	9.75	9.76	9.75	9.76
119	NASDAQ	BLBD	Mon, Jan 26, 2015	9.74	9.80	9.74	9.76
118	NASDAQ	BLBD	Fri, Jan 23, 2015	9.72	9.85	9.72	9.81
117	NASDAQ	BLBD	Thu, Jan 22, 2015	9.74	9.80	9.74	9.75
116	NASDAQ	BLBD	Wed, Jan 21, 2015	9.95	9.95	9.93	9.93
115	NASDAQ	BLBD	Fri, Jan 16, 2015	9.89	9.90	9.86	9.86
114	NASDAQ	BLBD	Thu, Jan 15, 2015	9.73	9.90	9.70	9.82
113	NASDAQ	BLBD	Wed, Jan 14, 2015	9.90	9.90	9.83	9.83
112	NASDAQ	BLBD	Tue, Jan 13, 2015	9.88	9.89	9.82	9.83
111	NASDAQ	BLBD	Mon, Jan 12, 2015	9.80	9.80	9.79	9.79
110	NASDAQ	BLBD	Thu, Jan 8, 2015	9.79	9.82	9.79	9.79
109	NASDAQ	BLBD	Wed, Jan 7, 2015	9.82	9.89	9.70	9.79
108	NASDAQ	BLBD	Tue, Jan 6, 2015	9.85	9.85	9.72	9.80
107	NASDAQ	BLBD	Mon, Jan 5, 2015	9.85	9.85	9.71	9.80
106	NASDAQ	BLBD	Fri, Jan 2, 2015	9.78	9.83	9.78	9.78
105	NASDAQ	BLBD	Mon, Dec 29, 2014	9.85	9.85	9.77	9.85
104	NASDAQ	BLBD	Fri, Dec 26, 2014	9.75	9.85	9.75	9.85
103	NASDAQ	BLBD	Wed, Dec 17, 2014	9.83	9.83	9.83	9.83
102	NASDAQ	BLBD	Fri, Dec 12, 2014	9.85	9.85	9.85	9.85
101	NASDAQ	BLBD	Fri, Dec 5, 2014	9.85	9.85	9.85	9.85
100	NASDAQ	BLBD	Wed, Oct 29, 2014	9.84	9.85	9.82	9.83
99	NASDAQ	BLBD	Mon, Oct 27, 2014	9.84	9.84	9.84	9.84
98	NASDAQ	BLBD	Fri, Oct 24, 2014	9.85	9.85	9.85	9.85
97	NASDAQ	BLBD	Thu, Oct 23, 2014	9.78	9.81	9.78	9.81
96	NASDAQ	BLBD	Wed, Oct 22, 2014	9.85	9.85	9.75	9.78
95	NASDAQ	BLBD	Tue, Oct 21, 2014	9.85	9.85	9.75	9.79
94	NASDAQ	BLBD	Mon, Oct 20, 2014	9.89	9.89	9.80	9.85
93	NASDAQ	BLBD	Wed, Oct 15, 2014	9.95	9.95	9.91	9.91
92	NASDAQ	BLBD	Wed, Oct 8, 2014	9.81	9.89	9.77	9.89
91	NASDAQ	BLBD	Tue, Oct 7, 2014	9.81	9.81	9.81	9.81
90	NASDAQ	BLBD	Mon, Oct 6, 2014	9.83	9.85	9.75	9.76
89	NASDAQ	BLBD	Fri, Oct 3, 2014	9.75	9.82	9.75	9.82
88	NASDAQ	BLBD	Thu, Oct 2, 2014	9.80	9.84	9.75	9.79
87	NASDAQ	BLBD	Wed, Oct 1, 2014	9.88	9.88	9.78	9.84
86	NASDAQ	BLBD	Tue, Sep 30, 2014	9.88	9.89	9.80	9.80
85	NASDAQ	BLBD	Mon, Sep 29, 2014	9.88	9.88	9.88	9.88
84	NASDAQ	BLBD	Wed, Sep 24, 2014	9.84	9.89	9.83	9.83
83	NASDAQ	BLBD	Tue, Sep 23, 2014	9.90	9.90	9.90	9.90
82	NASDAQ	BLBD	Mon, Sep 22, 2014	9.84	9.90	9.84	9.90
81	NASDAQ	BLBD	Fri, Sep 19, 2014	9.73	9.73	9.73	9.73
80	NASDAQ	BLBD	Fri, Sep 12, 2014	9.74	9.74	9.73	9.73
79	NASDAQ	BLBD	Thu, Sep 11, 2014	9.76	9.76	9.74	9.74
78	NASDAQ	BLBD	Wed, Sep 10, 2014	9.76	9.80	9.74	9.74
77	NASDAQ	BLBD	Tue, Sep 9, 2014	9.79	9.79	9.78	9.78
76	NASDAQ	BLBD	Mon, Sep 8, 2014	9.76	9.82	9.76	9.76
75	NASDAQ	BLBD	Fri, Sep 5, 2014	9.78	9.85	9.77	9.77
74	NASDAQ	BLBD	Thu, Sep 4, 2014	9.76	9.85	9.73	9.79
73	NASDAQ	BLBD	Wed, Sep 3, 2014	9.79	9.83	9.76	9.77
72	NASDAQ	BLBD	Tue, Sep 2, 2014	9.75	9.85	9.75	9.80
71	NASDAQ	BLBD	Fri, Aug 29, 2014	9.77	9.85	9.72	9.72
70	NASDAQ	BLBD	Thu, Aug 28, 2014	9.75	9.83	9.75	9.81
69	NASDAQ	BLBD	Wed, Aug 27, 2014	9.75	9.85	9.73	9.73
68	NASDAQ	BLBD	Tue, Aug 26, 2014	9.75	9.85	9.70	9.70
67	NASDAQ	BLBD	Mon, Aug 25, 2014	9.80	9.81	9.70	9.79
66	NASDAQ	BLBD	Fri, Aug 22, 2014	9.70	9.71	9.68	9.71
65	NASDAQ	BLBD	Thu, Aug 21, 2014	9.58	9.74	9.58	9.70
64	NASDAQ	BLBD	Wed, Aug 20, 2014	9.55	9.75	9.55	9.70
63	NASDAQ	BLBD	Mon, Aug 18, 2014	9.71	9.71	9.71	9.71
62	NASDAQ	BLBD	Fri, Aug 15, 2014	9.82	9.82	9.71	9.74
61	NASDAQ	BLBD	Thu, Jul 31, 2014	9.70	9.72	9.70	9.72
60	NASDAQ	BLBD	Tue, Jul 29, 2014	9.73	9.73	9.70	9.70
59	NASDAQ	BLBD	Fri, Jul 25, 2014	9.71	9.74	9.70	9.70
58	NASDAQ	BLBD	Thu, Jul 24, 2014	9.73	9.73	9.70	9.72
57	NASDAQ	BLBD	Tue, Jul 22, 2014	9.72	9.74	9.71	9.71
56	NASDAQ	BLBD	Mon, Jul 21, 2014	9.72	9.75	9.70	9.70
55	NASDAQ	BLBD	Thu, Jul 17, 2014	9.73	9.73	9.73	9.73
54	NASDAQ	BLBD	Wed, Jul 16, 2014	9.71	9.73	9.71	9.71
53	NASDAQ	BLBD	Tue, Jul 15, 2014	9.74	9.74	9.71	9.71
52	NASDAQ	BLBD	Mon, Jul 14, 2014	9.73	9.74	9.70	9.70
51	NASDAQ	BLBD	Fri, Jul 11, 2014	9.71	9.73	9.71	9.71
50	NASDAQ	BLBD	Thu, Jul 10, 2014	9.71	9.74	9.71	9.71
49	NASDAQ	BLBD	Wed, Jul 9, 2014	9.75	9.75	9.71	9.71
48	NASDAQ	BLBD	Tue, Jul 8, 2014	9.75	9.75	9.70	9.71
47	NASDAQ	BLBD	Thu, Jul 3, 2014	9.74	9.75	9.70	9.72
46	NASDAQ	BLBD	Wed, Jul 2, 2014	9.72	9.75	9.71	9.71
45	NASDAQ	BLBD	Tue, Jul 1, 2014	9.75	9.73	9.70	9.70
44	NASDAQ	BLBD	Mon, Jun 30, 2014	9.71	9.80	9.70	9.73
43	NASDAQ	BLBD	Fri, Jun 27, 2014	9.71	9.74	9.70	9.70
42	NASDAQ	BLBD	Thu, Jun 26, 2014	9.71	9.74	9.71	9.71
41	NASDAQ	BLBD	Wed, Jun 25, 2014	9.71	9.74	9.70	9.71
40	NASDAQ	BLBD	Tue, Jun 24, 2014	9.71	9.75	9.70	9.70
39	NASDAQ	BLBD	Mon, Jun 23, 2014	9.72	9.78	9.71	9.76
38	NASDAQ	BLBD	Fri, Jun 20, 2014	9.71	9.75	9.71	9.71
37	NASDAQ	BLBD	Thu, Jun 19, 2014	9.71	9.97	9.71	9.75
36	NASDAQ	BLBD	Wed, Jun 18, 2014	9.71	9.74	9.70	9.70
35	NASDAQ	BLBD	Tue, Jun 17, 2014	9.71	9.74	9.71	9.72
34	NASDAQ	BLBD	Mon, Jun 16, 2014	9.69	9.73	9.69	9.72
33	NASDAQ	BLBD	Fri, Jun 13, 2014	9.70	9.74	9.70	9.73
32	NASDAQ	BLBD	Thu, Jun 12, 2014	9.71	9.72	9.71	9.72
31	NASDAQ	BLBD	Tue, Jun 10, 2014	9.67	9.71	9.67	9.70
30	NASDAQ	BLBD	Fri, Jun 6, 2014	9.70	9.79	9.67	9.67
29	NASDAQ	BLBD	Mon, Jun 2, 2014	9.65	9.68	9.55	9.68
28	NASDAQ	BLBD	Thu, May 29, 2014	9.71	9.71	9.70	9.70
27	NASDAQ	BLBD	Wed, May 28, 2014	9.69	9.73	9.69	9.72
26	NASDAQ	BLBD	Tue, May 27, 2014	9.69	9.72	9.68	9.68
25	NASDAQ	BLBD	Fri, May 23, 2014	9.74	9.74	9.69	9.71
24	NASDAQ	BLBD	Wed, May 21, 2014	9.65	9.65	9.61	9.65
23	NASDAQ	BLBD	Mon, May 19, 2014	9.64	9.65	9.56	9.56
22	NASDAQ	BLBD	Fri, May 16, 2014	9.58	9.62	9.57	9.60
21	NASDAQ	BLBD	Thu, May 15, 2014	9.62	9.69	9.58	9.62
20	NASDAQ	BLBD	Wed, May 14, 2014	9.69	9.69	9.59	9.63
19	NASDAQ	BLBD	Tue, May 13, 2014	9.62	9.69	9.59	9.59
18	NASDAQ	BLBD	Mon, May 12, 2014	9.59	9.69	9.59	9.69
17	NASDAQ	BLBD	Fri, May 9, 2014	9.65	9.66	9.56	9.66
16	NASDAQ	BLBD	Thu, May 8, 2014	9.59	9.64	9.59	9.63
15	NASDAQ	BLBD	Wed, May 7, 2014	9.62	9.67	9.60	9.67
14	NASDAQ	BLBD	Fri, May 2, 2014	9.55	9.55	9.55	9.55
13	NASDAQ	BLBD	Tue, Apr 29, 2014	9.65	9.65	9.50	9.55
12	NASDAQ	BLBD	Fri, Apr 25, 2014	9.65	9.65	9.65	9.65
11	NASDAQ	BLBD	Wed, Apr 23, 2014	9.65	9.65	9.55	9.55
10	NASDAQ	BLBD	Tue, Apr 22, 2014	9.55	9.55	9.55	9.55
9	NASDAQ	BLBD	Tue, Apr 15, 2014	9.70	9.70	9.70	9.70
8	NASDAQ	BLBD	Mon, Apr 14, 2014	9.70	9.70	9.70	9.70
7	NASDAQ	BLBD	Thu, Apr 10, 2014	9.70	9.90	9.66	9.66
6	NASDAQ	BLBD	Wed, Apr 9, 2014	9.75	9.75	9.55	9.59
5	NASDAQ	BLBD	Mon, Apr 7, 2014	9.74	9.74	9.66	9.68
4	NASDAQ	BLBD	Fri, Apr 4, 2014	9.70	9.70	9.51	9.68
3	NASDAQ	BLBD	Thu, Mar 27, 2014	9.56	9.56	9.56	9.56
2	NASDAQ	BLBD	Fri, Mar 21, 2014	9.50	9.50	9.50	9.50
1	NASDAQ	BLBD	Thu, Mar 20, 2014	9.60	9.62	9.60	9.62
#	Exchange	Symbol	Date	Open	High	Low	Close

Blue Bird Corp NASDAQ:BLBD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024