BlackRock Large Cap Core ETF NASDAQ:BLCR Historical Prices

Below are the 88 trading days of historical prices for BLCR.

# Exchange Symbol Date Open High Low Close
88 NASDAQ BLCR Mon, Mar 4, 2024 30.06 30.06 30.06 30.06
87 NASDAQ BLCR Fri, Mar 1, 2024 30.16 30.16 30.16 30.16
86 NASDAQ BLCR Thu, Feb 29, 2024 29.91 29.91 29.91 29.91
85 NASDAQ BLCR Wed, Feb 28, 2024 29.86 29.86 29.63 29.63
84 NASDAQ BLCR Tue, Feb 27, 2024 29.77 29.77 29.77 29.77
83 NASDAQ BLCR Mon, Feb 26, 2024 29.71 29.71 29.71 29.71
82 NASDAQ BLCR Fri, Feb 23, 2024 29.90 29.90 29.85 29.85
81 NASDAQ BLCR Thu, Feb 22, 2024 29.81 29.88 29.81 29.88
80 NASDAQ BLCR Wed, Feb 21, 2024 29.36 29.36 29.36 29.36
79 NASDAQ BLCR Tue, Feb 20, 2024 29.35 29.35 29.24 29.24
78 NASDAQ BLCR Fri, Feb 16, 2024 29.50 29.50 29.41 29.41
77 NASDAQ BLCR Thu, Feb 15, 2024 29.56 29.56 29.53 29.53
76 NASDAQ BLCR Wed, Feb 14, 2024 29.40 29.40 29.40 29.40
75 NASDAQ BLCR Tue, Feb 13, 2024 29.09 29.09 29.09 29.09
74 NASDAQ BLCR Mon, Feb 12, 2024 29.55 29.55 29.55 29.55
73 NASDAQ BLCR Fri, Feb 9, 2024 29.52 29.52 29.52 29.52
72 NASDAQ BLCR Thu, Feb 8, 2024 29.38 29.38 29.29 29.29
71 NASDAQ BLCR Wed, Feb 7, 2024 29.28 29.33 29.27 29.29
70 NASDAQ BLCR Tue, Feb 6, 2024 29.11 29.11 29.11 29.11
69 NASDAQ BLCR Mon, Feb 5, 2024 29.14 29.14 29.00 29.12
68 NASDAQ BLCR Fri, Feb 2, 2024 29.29 29.29 29.29 29.29
67 NASDAQ BLCR Thu, Feb 1, 2024 28.76 28.93 28.75 28.93
66 NASDAQ BLCR Wed, Jan 31, 2024 28.80 28.80 28.53 28.53
65 NASDAQ BLCR Tue, Jan 30, 2024 29.02 29.02 28.93 28.95
64 NASDAQ BLCR Mon, Jan 29, 2024 28.83 29.00 28.83 29.00
63 NASDAQ BLCR Fri, Jan 26, 2024 28.79 28.79 28.79 28.79
62 NASDAQ BLCR Thu, Jan 25, 2024 28.72 28.72 28.72 28.72
61 NASDAQ BLCR Wed, Jan 24, 2024 28.57 28.57 28.57 28.57
60 NASDAQ BLCR Tue, Jan 23, 2024 28.47 28.47 28.47 28.47
59 NASDAQ BLCR Mon, Jan 22, 2024 28.39 28.39 28.35 28.35
58 NASDAQ BLCR Fri, Jan 19, 2024 28.28 28.28 28.28 28.28
57 NASDAQ BLCR Thu, Jan 18, 2024 28.00 28.00 28.00 28.00
56 NASDAQ BLCR Wed, Jan 17, 2024 27.70 27.77 27.70 27.77
55 NASDAQ BLCR Tue, Jan 16, 2024 27.86 27.92 27.86 27.92
54 NASDAQ BLCR Fri, Jan 12, 2024 28.01 28.01 28.01 28.01
53 NASDAQ BLCR Thu, Jan 11, 2024 27.91 28.04 27.89 28.01
52 NASDAQ BLCR Wed, Jan 10, 2024 27.96 27.96 27.96 27.96
51 NASDAQ BLCR Tue, Jan 9, 2024 27.82 27.82 27.82 27.82
50 NASDAQ BLCR Mon, Jan 8, 2024 27.60 27.88 27.60 27.88
49 NASDAQ BLCR Fri, Jan 5, 2024 27.50 27.61 27.50 27.50
48 NASDAQ BLCR Thu, Jan 4, 2024 27.44 27.44 27.44 27.44
47 NASDAQ BLCR Wed, Jan 3, 2024 27.55 27.55 27.49 27.49
46 NASDAQ BLCR Tue, Jan 2, 2024 27.75 27.75 27.75 27.75
45 NASDAQ BLCR Fri, Dec 29, 2023 27.95 27.95 27.95 27.95
44 NASDAQ BLCR Thu, Dec 28, 2023 28.03 28.03 28.03 28.03
43 NASDAQ BLCR Wed, Dec 27, 2023 27.96 27.96 27.96 27.96
42 NASDAQ BLCR Tue, Dec 26, 2023 27.92 27.92 27.92 27.92
41 NASDAQ BLCR Fri, Dec 22, 2023 27.76 27.77 27.76 27.77
40 NASDAQ BLCR Thu, Dec 21, 2023 27.64 27.70 27.64 27.70
39 NASDAQ BLCR Wed, Dec 20, 2023 27.64 27.72 27.34 27.34
38 NASDAQ BLCR Tue, Dec 19, 2023 27.68 27.70 27.66 27.70
37 NASDAQ BLCR Mon, Dec 18, 2023 27.54 27.54 27.50 27.50
36 NASDAQ BLCR Fri, Dec 15, 2023 27.35 27.35 27.35 27.35
35 NASDAQ BLCR Thu, Dec 14, 2023 27.39 27.39 27.39 27.39
34 NASDAQ BLCR Wed, Dec 13, 2023 27.21 27.21 27.21 27.21
33 NASDAQ BLCR Tue, Dec 12, 2023 26.81 26.91 26.76 26.91
32 NASDAQ BLCR Mon, Dec 11, 2023 26.81 26.81 26.81 26.81
31 NASDAQ BLCR Fri, Dec 8, 2023 26.71 26.72 26.68 26.68
30 NASDAQ BLCR Thu, Dec 7, 2023 26.56 26.58 26.56 26.58
29 NASDAQ BLCR Wed, Dec 6, 2023 26.55 26.55 26.33 26.33
28 NASDAQ BLCR Tue, Dec 5, 2023 26.52 26.55 26.49 26.49
27 NASDAQ BLCR Mon, Dec 4, 2023 26.61 26.61 26.61 26.61
26 NASDAQ BLCR Fri, Dec 1, 2023 26.74 26.74 26.74 26.74
25 NASDAQ BLCR Thu, Nov 30, 2023 26.56 26.65 26.52 26.65
24 NASDAQ BLCR Wed, Nov 29, 2023 26.78 26.78 26.49 26.52
23 NASDAQ BLCR Tue, Nov 28, 2023 26.61 26.62 26.58 26.62
22 NASDAQ BLCR Mon, Nov 27, 2023 26.67 26.73 26.64 26.66
21 NASDAQ BLCR Fri, Nov 24, 2023 26.69 26.74 26.66 26.71
20 NASDAQ BLCR Wed, Nov 22, 2023 26.66 26.66 26.61 26.66
19 NASDAQ BLCR Tue, Nov 21, 2023 26.51 26.51 26.43 26.47
18 NASDAQ BLCR Mon, Nov 20, 2023 26.40 26.63 26.40 26.56
17 NASDAQ BLCR Fri, Nov 17, 2023 26.29 26.33 26.29 26.33
16 NASDAQ BLCR Thu, Nov 16, 2023 26.27 26.27 26.18 26.21
15 NASDAQ BLCR Wed, Nov 15, 2023 26.20 26.20 26.20 26.20
14 NASDAQ BLCR Tue, Nov 14, 2023 26.06 26.14 26.06 26.14
13 NASDAQ BLCR Mon, Nov 13, 2023 25.72 25.72 25.72 25.72
12 NASDAQ BLCR Fri, Nov 10, 2023 25.79 25.79 25.79 25.79
11 NASDAQ BLCR Thu, Nov 9, 2023 25.40 25.40 25.40 25.40
10 NASDAQ BLCR Wed, Nov 8, 2023 25.63 25.63 25.63 25.63
9 NASDAQ BLCR Tue, Nov 7, 2023 25.64 25.64 25.64 25.64
8 NASDAQ BLCR Mon, Nov 6, 2023 25.57 25.57 25.57 25.57
7 NASDAQ BLCR Fri, Nov 3, 2023 25.55 25.55 25.55 25.55
6 NASDAQ BLCR Thu, Nov 2, 2023 25.19 25.31 25.19 25.30
5 NASDAQ BLCR Wed, Nov 1, 2023 25.01 25.01 25.01 25.01
4 NASDAQ BLCR Tue, Oct 31, 2023 24.77 24.77 24.77 24.77
3 NASDAQ BLCR Mon, Oct 30, 2023 24.65 24.65 24.65 24.65
2 NASDAQ BLCR Fri, Oct 27, 2023 24.50 24.51 24.32 24.32
1 NASDAQ BLCR Thu, Oct 26, 2023 24.65 24.65 24.51 24.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024