Blade Air Mobility, Inc. - Warrants NASDAQ:BLDEW Historical Prices

Below are the 910 trading days of historical prices for BLDEW.

# Exchange Symbol Date Open High Low Close
910 NASDAQ BLDEW Wed, Mar 6, 2024 0.20 0.21 0.20 0.21
909 NASDAQ BLDEW Tue, Mar 5, 2024 0.20 0.20 0.18 0.20
908 NASDAQ BLDEW Mon, Mar 4, 2024 0.19 0.25 0.18 0.22
907 NASDAQ BLDEW Fri, Mar 1, 2024 0.18 0.20 0.18 0.19
906 NASDAQ BLDEW Wed, Feb 28, 2024 0.16 0.18 0.16 0.18
905 NASDAQ BLDEW Tue, Feb 27, 2024 0.18 0.21 0.15 0.15
904 NASDAQ BLDEW Fri, Feb 23, 2024 0.13 0.16 0.13 0.13
903 NASDAQ BLDEW Wed, Feb 21, 2024 0.20 0.20 0.16 0.16
902 NASDAQ BLDEW Tue, Feb 20, 2024 0.20 0.20 0.20 0.20
901 NASDAQ BLDEW Fri, Feb 16, 2024 0.17 0.17 0.17 0.17
900 NASDAQ BLDEW Thu, Feb 15, 2024 0.15 0.15 0.15 0.15
899 NASDAQ BLDEW Wed, Feb 14, 2024 0.22 0.22 0.15 0.15
898 NASDAQ BLDEW Tue, Feb 13, 2024 0.16 0.16 0.16 0.16
897 NASDAQ BLDEW Mon, Feb 12, 2024 0.12 0.16 0.12 0.15
896 NASDAQ BLDEW Fri, Feb 9, 2024 0.09 0.11 0.09 0.11
895 NASDAQ BLDEW Thu, Feb 8, 2024 0.09 0.09 0.07 0.07
894 NASDAQ BLDEW Wed, Feb 7, 2024 0.10 0.11 0.09 0.09
893 NASDAQ BLDEW Tue, Feb 6, 2024 0.14 0.14 0.10 0.10
892 NASDAQ BLDEW Mon, Feb 5, 2024 0.13 0.13 0.11 0.11
891 NASDAQ BLDEW Fri, Feb 2, 2024 0.14 0.14 0.13 0.14
890 NASDAQ BLDEW Thu, Feb 1, 2024 0.14 0.16 0.13 0.14
889 NASDAQ BLDEW Wed, Jan 31, 2024 0.15 0.16 0.15 0.15
888 NASDAQ BLDEW Tue, Jan 30, 2024 0.17 0.17 0.15 0.15
887 NASDAQ BLDEW Mon, Jan 29, 2024 0.17 0.20 0.16 0.16
886 NASDAQ BLDEW Fri, Jan 26, 2024 0.20 0.21 0.18 0.18
885 NASDAQ BLDEW Thu, Jan 25, 2024 0.22 0.23 0.20 0.21
884 NASDAQ BLDEW Wed, Jan 24, 2024 0.25 0.25 0.22 0.22
883 NASDAQ BLDEW Tue, Jan 23, 2024 0.20 0.23 0.20 0.23
882 NASDAQ BLDEW Mon, Jan 22, 2024 0.17 0.19 0.17 0.18
881 NASDAQ BLDEW Fri, Jan 19, 2024 0.18 0.21 0.17 0.17
880 NASDAQ BLDEW Thu, Jan 18, 2024 0.19 0.19 0.18 0.19
879 NASDAQ BLDEW Wed, Jan 17, 2024 0.18 0.19 0.17 0.19
878 NASDAQ BLDEW Tue, Jan 16, 2024 0.19 0.19 0.18 0.18
877 NASDAQ BLDEW Fri, Jan 12, 2024 0.20 0.20 0.18 0.20
876 NASDAQ BLDEW Thu, Jan 11, 2024 0.20 0.20 0.19 0.19
875 NASDAQ BLDEW Wed, Jan 10, 2024 0.23 0.23 0.21 0.21
874 NASDAQ BLDEW Tue, Jan 9, 2024 0.23 0.24 0.23 0.23
873 NASDAQ BLDEW Mon, Jan 8, 2024 0.25 0.25 0.25 0.25
872 NASDAQ BLDEW Fri, Jan 5, 2024 0.26 0.35 0.23 0.24
871 NASDAQ BLDEW Thu, Jan 4, 2024 0.26 0.26 0.25 0.25
870 NASDAQ BLDEW Wed, Jan 3, 2024 0.30 0.30 0.30 0.30
869 NASDAQ BLDEW Tue, Jan 2, 2024 0.30 0.30 0.30 0.30
868 NASDAQ BLDEW Fri, Dec 29, 2023 0.38 0.38 0.35 0.35
867 NASDAQ BLDEW Thu, Dec 28, 2023 0.37 0.38 0.37 0.37
866 NASDAQ BLDEW Wed, Dec 27, 2023 0.42 0.42 0.40 0.40
865 NASDAQ BLDEW Tue, Dec 26, 2023 0.37 0.43 0.33 0.33
864 NASDAQ BLDEW Fri, Dec 22, 2023 0.35 0.49 0.35 0.36
863 NASDAQ BLDEW Thu, Dec 21, 2023 0.36 0.36 0.34 0.34
862 NASDAQ BLDEW Wed, Dec 20, 2023 0.29 0.41 0.29 0.41
861 NASDAQ BLDEW Tue, Dec 19, 2023 0.31 0.32 0.26 0.26
860 NASDAQ BLDEW Mon, Dec 18, 2023 0.30 0.31 0.29 0.31
859 NASDAQ BLDEW Fri, Dec 15, 2023 0.30 0.30 0.30 0.30
858 NASDAQ BLDEW Thu, Dec 14, 2023 0.33 0.34 0.29 0.32
857 NASDAQ BLDEW Wed, Dec 13, 2023 0.30 0.33 0.26 0.32
856 NASDAQ BLDEW Tue, Dec 12, 2023 0.30 0.30 0.30 0.30
855 NASDAQ BLDEW Mon, Dec 11, 2023 0.34 0.34 0.31 0.31
854 NASDAQ BLDEW Fri, Dec 8, 2023 0.37 0.39 0.33 0.33
853 NASDAQ BLDEW Thu, Dec 7, 2023 0.37 0.37 0.35 0.35
852 NASDAQ BLDEW Tue, Dec 5, 2023 0.37 0.38 0.33 0.33
851 NASDAQ BLDEW Mon, Dec 4, 2023 0.35 0.42 0.35 0.38
850 NASDAQ BLDEW Thu, Nov 30, 2023 0.38 0.38 0.36 0.36
849 NASDAQ BLDEW Wed, Nov 29, 2023 0.40 0.40 0.38 0.38
848 NASDAQ BLDEW Tue, Nov 28, 2023 0.34 0.34 0.34 0.34
847 NASDAQ BLDEW Mon, Nov 27, 2023 0.36 0.36 0.36 0.36
846 NASDAQ BLDEW Fri, Nov 24, 2023 0.37 0.37 0.35 0.35
845 NASDAQ BLDEW Wed, Nov 22, 2023 0.33 0.34 0.32 0.32
844 NASDAQ BLDEW Tue, Nov 21, 2023 0.34 0.36 0.30 0.31
843 NASDAQ BLDEW Mon, Nov 20, 2023 0.36 0.42 0.34 0.34
842 NASDAQ BLDEW Fri, Nov 17, 2023 0.38 0.38 0.37 0.38
841 NASDAQ BLDEW Thu, Nov 16, 2023 0.36 0.36 0.36 0.36
840 NASDAQ BLDEW Wed, Nov 15, 2023 0.42 0.46 0.37 0.37
839 NASDAQ BLDEW Tue, Nov 14, 2023 0.35 0.42 0.34 0.34
838 NASDAQ BLDEW Mon, Nov 13, 2023 0.32 0.32 0.30 0.30
837 NASDAQ BLDEW Fri, Nov 10, 2023 0.34 0.34 0.29 0.30
836 NASDAQ BLDEW Thu, Nov 9, 2023 0.32 0.33 0.31 0.31
835 NASDAQ BLDEW Wed, Nov 8, 2023 0.27 0.33 0.27 0.30
834 NASDAQ BLDEW Tue, Nov 7, 2023 0.24 0.25 0.20 0.25
833 NASDAQ BLDEW Mon, Nov 6, 2023 0.26 0.27 0.21 0.27
832 NASDAQ BLDEW Fri, Nov 3, 2023 0.24 0.26 0.19 0.25
831 NASDAQ BLDEW Thu, Nov 2, 2023 0.18 0.25 0.18 0.22
830 NASDAQ BLDEW Wed, Nov 1, 2023 0.18 0.18 0.17 0.17
829 NASDAQ BLDEW Tue, Oct 31, 2023 0.18 0.18 0.18 0.18
828 NASDAQ BLDEW Mon, Oct 30, 2023 0.17 0.18 0.17 0.17
827 NASDAQ BLDEW Thu, Oct 26, 2023 0.21 0.21 0.21 0.21
826 NASDAQ BLDEW Wed, Oct 25, 2023 0.20 0.20 0.20 0.20
825 NASDAQ BLDEW Mon, Oct 23, 2023 0.26 0.26 0.18 0.18
824 NASDAQ BLDEW Fri, Oct 20, 2023 0.19 0.19 0.19 0.19
823 NASDAQ BLDEW Thu, Oct 19, 2023 0.21 0.22 0.17 0.19
822 NASDAQ BLDEW Wed, Oct 18, 2023 0.21 0.21 0.18 0.19
821 NASDAQ BLDEW Tue, Oct 17, 2023 0.20 0.20 0.17 0.20
820 NASDAQ BLDEW Mon, Oct 16, 2023 0.23 0.27 0.17 0.19
819 NASDAQ BLDEW Fri, Oct 13, 2023 0.21 0.21 0.20 0.20
818 NASDAQ BLDEW Thu, Oct 12, 2023 0.22 0.22 0.21 0.21
817 NASDAQ BLDEW Wed, Oct 11, 2023 0.25 0.26 0.24 0.24
816 NASDAQ BLDEW Tue, Oct 10, 2023 0.25 0.25 0.25 0.25
815 NASDAQ BLDEW Mon, Oct 9, 2023 0.21 0.21 0.20 0.20
814 NASDAQ BLDEW Fri, Oct 6, 2023 0.20 0.22 0.20 0.20
813 NASDAQ BLDEW Thu, Oct 5, 2023 0.22 0.22 0.21 0.21
812 NASDAQ BLDEW Wed, Oct 4, 2023 0.24 0.25 0.23 0.23
811 NASDAQ BLDEW Tue, Oct 3, 2023 0.27 0.27 0.23 0.27
810 NASDAQ BLDEW Fri, Sep 29, 2023 0.23 0.23 0.23 0.23
809 NASDAQ BLDEW Thu, Sep 28, 2023 0.27 0.27 0.23 0.25
808 NASDAQ BLDEW Wed, Sep 27, 2023 0.27 0.27 0.27 0.27
807 NASDAQ BLDEW Tue, Sep 26, 2023 0.28 0.28 0.27 0.27
806 NASDAQ BLDEW Mon, Sep 25, 2023 0.30 0.30 0.27 0.27
805 NASDAQ BLDEW Fri, Sep 22, 2023 0.31 0.33 0.29 0.29
804 NASDAQ BLDEW Thu, Sep 21, 2023 0.30 0.34 0.30 0.34
803 NASDAQ BLDEW Wed, Sep 20, 2023 0.30 0.30 0.30 0.30
802 NASDAQ BLDEW Tue, Sep 19, 2023 0.33 0.33 0.33 0.33
801 NASDAQ BLDEW Mon, Sep 18, 2023 0.30 0.39 0.29 0.32
800 NASDAQ BLDEW Fri, Sep 15, 2023 0.30 0.30 0.30 0.30
799 NASDAQ BLDEW Thu, Sep 14, 2023 0.35 0.35 0.31 0.31
798 NASDAQ BLDEW Wed, Sep 13, 2023 0.34 0.34 0.30 0.31
797 NASDAQ BLDEW Tue, Sep 12, 2023 0.36 0.36 0.36 0.36
796 NASDAQ BLDEW Mon, Sep 11, 2023 0.35 0.35 0.35 0.35
795 NASDAQ BLDEW Thu, Sep 7, 2023 0.32 0.33 0.31 0.31
794 NASDAQ BLDEW Wed, Sep 6, 2023 0.33 0.38 0.32 0.32
793 NASDAQ BLDEW Tue, Sep 5, 2023 0.35 0.35 0.34 0.34
792 NASDAQ BLDEW Fri, Sep 1, 2023 0.37 0.37 0.33 0.34
791 NASDAQ BLDEW Thu, Aug 31, 2023 0.40 0.40 0.34 0.34
790 NASDAQ BLDEW Wed, Aug 30, 2023 0.45 0.45 0.41 0.41
789 NASDAQ BLDEW Tue, Aug 29, 2023 0.38 0.47 0.38 0.47
788 NASDAQ BLDEW Mon, Aug 28, 2023 0.35 0.42 0.35 0.38
787 NASDAQ BLDEW Fri, Aug 25, 2023 0.43 0.43 0.37 0.40
786 NASDAQ BLDEW Thu, Aug 24, 2023 0.49 0.49 0.42 0.42
785 NASDAQ BLDEW Wed, Aug 23, 2023 0.51 0.51 0.49 0.49
784 NASDAQ BLDEW Tue, Aug 22, 2023 0.49 0.49 0.49 0.49
783 NASDAQ BLDEW Mon, Aug 21, 2023 0.46 0.46 0.43 0.43
782 NASDAQ BLDEW Fri, Aug 18, 2023 0.50 0.50 0.43 0.46
781 NASDAQ BLDEW Thu, Aug 17, 2023 0.48 0.48 0.48 0.48
780 NASDAQ BLDEW Wed, Aug 16, 2023 0.49 0.60 0.49 0.49
779 NASDAQ BLDEW Tue, Aug 15, 2023 0.54 0.54 0.45 0.45
778 NASDAQ BLDEW Mon, Aug 14, 2023 0.56 0.56 0.50 0.50
777 NASDAQ BLDEW Fri, Aug 11, 2023 0.50 0.65 0.49 0.51
776 NASDAQ BLDEW Thu, Aug 10, 2023 0.51 0.51 0.50 0.50
775 NASDAQ BLDEW Wed, Aug 9, 2023 0.57 0.58 0.48 0.48
774 NASDAQ BLDEW Tue, Aug 8, 2023 0.64 0.65 0.50 0.54
773 NASDAQ BLDEW Mon, Aug 7, 2023 0.53 0.53 0.50 0.50
772 NASDAQ BLDEW Thu, Aug 3, 2023 0.56 0.58 0.53 0.53
771 NASDAQ BLDEW Wed, Aug 2, 2023 0.58 0.58 0.53 0.53
770 NASDAQ BLDEW Tue, Aug 1, 2023 0.49 0.61 0.49 0.57
769 NASDAQ BLDEW Mon, Jul 31, 2023 0.53 0.60 0.53 0.60
768 NASDAQ BLDEW Fri, Jul 28, 2023 0.59 0.59 0.59 0.59
767 NASDAQ BLDEW Thu, Jul 27, 2023 0.56 0.56 0.54 0.56
766 NASDAQ BLDEW Wed, Jul 26, 2023 0.58 0.58 0.56 0.56
765 NASDAQ BLDEW Tue, Jul 25, 2023 0.68 0.68 0.55 0.66
764 NASDAQ BLDEW Mon, Jul 24, 2023 0.60 0.69 0.55 0.69
763 NASDAQ BLDEW Fri, Jul 21, 2023 0.64 0.71 0.59 0.70
762 NASDAQ BLDEW Thu, Jul 20, 2023 0.67 0.67 0.65 0.65
761 NASDAQ BLDEW Wed, Jul 19, 2023 0.74 0.76 0.66 0.66
760 NASDAQ BLDEW Tue, Jul 18, 2023 0.70 0.85 0.70 0.75
759 NASDAQ BLDEW Mon, Jul 17, 2023 0.70 0.80 0.67 0.70
758 NASDAQ BLDEW Fri, Jul 14, 2023 0.63 0.66 0.59 0.60
757 NASDAQ BLDEW Thu, Jul 13, 2023 0.68 0.68 0.64 0.64
756 NASDAQ BLDEW Wed, Jul 12, 2023 0.63 0.68 0.55 0.59
755 NASDAQ BLDEW Tue, Jul 11, 2023 0.70 0.71 0.55 0.71
754 NASDAQ BLDEW Fri, Jul 7, 2023 0.59 0.59 0.55 0.56
753 NASDAQ BLDEW Thu, Jul 6, 2023 0.67 0.67 0.57 0.59
752 NASDAQ BLDEW Wed, Jul 5, 2023 0.55 0.71 0.55 0.60
751 NASDAQ BLDEW Mon, Jul 3, 2023 0.62 0.62 0.62 0.62
750 NASDAQ BLDEW Fri, Jun 30, 2023 0.57 0.68 0.56 0.63
749 NASDAQ BLDEW Thu, Jun 29, 2023 0.57 0.60 0.57 0.60
748 NASDAQ BLDEW Wed, Jun 28, 2023 0.56 0.57 0.56 0.56
747 NASDAQ BLDEW Tue, Jun 27, 2023 0.52 0.58 0.52 0.52
746 NASDAQ BLDEW Mon, Jun 26, 2023 0.55 0.58 0.50 0.58
745 NASDAQ BLDEW Fri, Jun 23, 2023 0.50 0.50 0.50 0.50
744 NASDAQ BLDEW Thu, Jun 22, 2023 0.53 0.57 0.48 0.48
743 NASDAQ BLDEW Wed, Jun 21, 2023 0.61 0.61 0.56 0.56
742 NASDAQ BLDEW Tue, Jun 20, 2023 0.65 0.65 0.54 0.56
741 NASDAQ BLDEW Fri, Jun 16, 2023 0.65 0.65 0.60 0.60
740 NASDAQ BLDEW Thu, Jun 15, 2023 0.70 0.70 0.60 0.60
739 NASDAQ BLDEW Wed, Jun 14, 2023 0.63 0.65 0.43 0.48
738 NASDAQ BLDEW Tue, Jun 13, 2023 0.60 0.80 0.56 0.61
737 NASDAQ BLDEW Mon, Jun 12, 2023 0.50 0.58 0.50 0.55
736 NASDAQ BLDEW Fri, Jun 9, 2023 0.52 0.59 0.48 0.48
735 NASDAQ BLDEW Thu, Jun 8, 2023 0.50 0.55 0.45 0.47
734 NASDAQ BLDEW Wed, Jun 7, 2023 0.59 0.60 0.50 0.50
733 NASDAQ BLDEW Fri, Jun 2, 2023 0.50 0.54 0.48 0.48
732 NASDAQ BLDEW Thu, Jun 1, 2023 0.50 0.51 0.50 0.51
731 NASDAQ BLDEW Tue, May 30, 2023 0.43 0.48 0.43 0.44
730 NASDAQ BLDEW Fri, May 26, 2023 0.43 0.44 0.43 0.44
729 NASDAQ BLDEW Thu, May 25, 2023 0.46 0.46 0.43 0.44
728 NASDAQ BLDEW Wed, May 24, 2023 0.48 0.48 0.47 0.47
727 NASDAQ BLDEW Tue, May 23, 2023 0.47 0.47 0.47 0.47
726 NASDAQ BLDEW Mon, May 22, 2023 0.48 0.51 0.45 0.45
725 NASDAQ BLDEW Fri, May 19, 2023 0.50 0.51 0.48 0.49
724 NASDAQ BLDEW Thu, May 18, 2023 0.44 0.69 0.42 0.49
723 NASDAQ BLDEW Wed, May 17, 2023 0.45 0.47 0.44 0.47
722 NASDAQ BLDEW Tue, May 16, 2023 0.48 0.48 0.45 0.45
721 NASDAQ BLDEW Mon, May 15, 2023 0.48 0.48 0.48 0.48
720 NASDAQ BLDEW Fri, May 12, 2023 0.48 0.48 0.46 0.47
719 NASDAQ BLDEW Thu, May 11, 2023 0.46 0.54 0.46 0.50
718 NASDAQ BLDEW Wed, May 10, 2023 0.39 0.41 0.39 0.40
717 NASDAQ BLDEW Tue, May 9, 2023 0.35 0.35 0.35 0.35
716 NASDAQ BLDEW Mon, May 8, 2023 0.33 0.38 0.33 0.38
715 NASDAQ BLDEW Fri, May 5, 2023 0.33 0.35 0.32 0.35
714 NASDAQ BLDEW Thu, May 4, 2023 0.33 0.33 0.33 0.33
713 NASDAQ BLDEW Wed, May 3, 2023 0.33 0.33 0.33 0.33
712 NASDAQ BLDEW Tue, May 2, 2023 0.34 0.34 0.33 0.34
711 NASDAQ BLDEW Mon, May 1, 2023 0.34 0.34 0.33 0.34
710 NASDAQ BLDEW Fri, Apr 28, 2023 0.32 0.33 0.32 0.33
709 NASDAQ BLDEW Thu, Apr 27, 2023 0.33 0.34 0.32 0.32
708 NASDAQ BLDEW Wed, Apr 26, 2023 0.32 0.34 0.32 0.34
707 NASDAQ BLDEW Tue, Apr 25, 2023 0.35 0.40 0.34 0.34
706 NASDAQ BLDEW Mon, Apr 24, 2023 0.35 0.35 0.35 0.35
705 NASDAQ BLDEW Fri, Apr 21, 2023 0.35 0.35 0.34 0.35
704 NASDAQ BLDEW Thu, Apr 20, 2023 0.38 0.38 0.37 0.37
703 NASDAQ BLDEW Wed, Apr 19, 2023 0.37 0.46 0.36 0.39
702 NASDAQ BLDEW Tue, Apr 18, 2023 0.38 0.38 0.38 0.38
701 NASDAQ BLDEW Mon, Apr 17, 2023 0.38 0.40 0.38 0.40
700 NASDAQ BLDEW Fri, Apr 14, 2023 0.38 0.38 0.35 0.36
699 NASDAQ BLDEW Thu, Apr 13, 2023 0.39 0.40 0.38 0.38
698 NASDAQ BLDEW Wed, Apr 12, 2023 0.53 0.53 0.38 0.40
697 NASDAQ BLDEW Tue, Apr 11, 2023 0.43 0.44 0.41 0.44
696 NASDAQ BLDEW Mon, Apr 10, 2023 0.40 0.40 0.37 0.37
695 NASDAQ BLDEW Thu, Apr 6, 2023 0.40 0.43 0.40 0.41
694 NASDAQ BLDEW Wed, Apr 5, 2023 0.45 0.45 0.40 0.40
693 NASDAQ BLDEW Mon, Apr 3, 2023 0.48 0.48 0.45 0.45
692 NASDAQ BLDEW Thu, Mar 30, 2023 0.46 0.49 0.45 0.46
691 NASDAQ BLDEW Wed, Mar 29, 2023 0.49 0.49 0.45 0.46
690 NASDAQ BLDEW Tue, Mar 28, 2023 0.49 0.49 0.47 0.47
689 NASDAQ BLDEW Mon, Mar 27, 2023 0.50 0.50 0.48 0.48
688 NASDAQ BLDEW Fri, Mar 24, 2023 0.52 0.52 0.48 0.52
687 NASDAQ BLDEW Thu, Mar 23, 2023 0.50 0.52 0.50 0.52
686 NASDAQ BLDEW Tue, Mar 21, 2023 0.50 0.54 0.50 0.53
685 NASDAQ BLDEW Mon, Mar 20, 2023 0.50 0.52 0.50 0.51
684 NASDAQ BLDEW Fri, Mar 17, 2023 0.55 0.55 0.49 0.50
683 NASDAQ BLDEW Wed, Mar 15, 2023 0.59 0.60 0.55 0.55
682 NASDAQ BLDEW Tue, Mar 14, 2023 0.73 0.73 0.53 0.56
681 NASDAQ BLDEW Mon, Mar 6, 2023 0.69 0.72 0.66 0.68
680 NASDAQ BLDEW Fri, Mar 3, 2023 0.78 0.78 0.65 0.72
679 NASDAQ BLDEW Thu, Mar 2, 2023 0.71 0.71 0.70 0.70
678 NASDAQ BLDEW Wed, Mar 1, 2023 0.65 0.71 0.65 0.70
677 NASDAQ BLDEW Mon, Feb 27, 2023 0.70 0.78 0.70 0.78
676 NASDAQ BLDEW Fri, Feb 24, 2023 0.90 0.90 0.75 0.75
675 NASDAQ BLDEW Thu, Feb 23, 2023 0.78 0.78 0.76 0.76
674 NASDAQ BLDEW Wed, Feb 22, 2023 0.78 0.78 0.78 0.78
673 NASDAQ BLDEW Tue, Feb 21, 2023 0.78 0.78 0.75 0.78
672 NASDAQ BLDEW Fri, Feb 17, 2023 0.76 0.82 0.76 0.82
671 NASDAQ BLDEW Thu, Feb 16, 2023 0.83 0.83 0.75 0.75
670 NASDAQ BLDEW Wed, Feb 15, 2023 0.84 0.84 0.77 0.83
669 NASDAQ BLDEW Tue, Feb 14, 2023 0.79 0.92 0.58 0.83
668 NASDAQ BLDEW Fri, Feb 10, 2023 0.62 0.62 0.58 0.58
667 NASDAQ BLDEW Thu, Feb 9, 2023 0.79 0.79 0.76 0.76
666 NASDAQ BLDEW Fri, Feb 3, 2023 0.75 0.75 0.75 0.75
665 NASDAQ BLDEW Thu, Feb 2, 2023 0.64 0.70 0.64 0.70
664 NASDAQ BLDEW Wed, Feb 1, 2023 0.61 0.61 0.61 0.61
663 NASDAQ BLDEW Tue, Jan 31, 2023 0.60 0.60 0.60 0.60
662 NASDAQ BLDEW Mon, Jan 30, 2023 0.57 0.57 0.57 0.57
661 NASDAQ BLDEW Fri, Jan 27, 2023 0.59 0.59 0.59 0.59
660 NASDAQ BLDEW Thu, Jan 26, 2023 0.62 0.64 0.57 0.64
659 NASDAQ BLDEW Wed, Jan 25, 2023 0.60 0.69 0.59 0.69
658 NASDAQ BLDEW Mon, Jan 23, 2023 0.60 0.65 0.60 0.60
657 NASDAQ BLDEW Fri, Jan 20, 2023 0.66 0.70 0.62 0.63
656 NASDAQ BLDEW Thu, Jan 19, 2023 0.60 0.70 0.57 0.63
655 NASDAQ BLDEW Wed, Jan 18, 2023 0.54 0.69 0.54 0.60
654 NASDAQ BLDEW Tue, Jan 17, 2023 0.52 0.52 0.48 0.52
653 NASDAQ BLDEW Fri, Jan 13, 2023 0.51 0.51 0.47 0.50
652 NASDAQ BLDEW Thu, Jan 12, 2023 0.51 0.51 0.51 0.51
651 NASDAQ BLDEW Wed, Jan 11, 2023 0.50 0.53 0.50 0.53
650 NASDAQ BLDEW Mon, Jan 9, 2023 0.30 0.58 0.30 0.57
649 NASDAQ BLDEW Fri, Jan 6, 2023 0.48 0.48 0.48 0.48
648 NASDAQ BLDEW Thu, Jan 5, 2023 0.50 0.50 0.45 0.46
647 NASDAQ BLDEW Wed, Jan 4, 2023 0.52 0.55 0.52 0.55
646 NASDAQ BLDEW Tue, Jan 3, 2023 0.50 0.56 0.50 0.51
645 NASDAQ BLDEW Fri, Dec 30, 2022 0.58 0.58 0.48 0.50
644 NASDAQ BLDEW Thu, Dec 29, 2022 0.49 0.59 0.49 0.59
643 NASDAQ BLDEW Wed, Dec 28, 2022 0.30 0.46 0.30 0.46
642 NASDAQ BLDEW Tue, Dec 27, 2022 0.47 0.47 0.33 0.47
641 NASDAQ BLDEW Fri, Dec 23, 2022 0.45 0.48 0.45 0.48
640 NASDAQ BLDEW Thu, Dec 22, 2022 0.48 0.48 0.45 0.45
639 NASDAQ BLDEW Wed, Dec 21, 2022 0.50 0.51 0.50 0.50
638 NASDAQ BLDEW Tue, Dec 20, 2022 0.51 0.52 0.49 0.49
637 NASDAQ BLDEW Mon, Dec 19, 2022 0.54 0.55 0.51 0.55
636 NASDAQ BLDEW Fri, Dec 16, 2022 0.63 0.63 0.61 0.62
635 NASDAQ BLDEW Thu, Dec 15, 2022 0.63 0.63 0.63 0.63
634 NASDAQ BLDEW Wed, Dec 14, 2022 0.64 0.64 0.63 0.63
633 NASDAQ BLDEW Tue, Dec 13, 2022 0.74 0.74 0.64 0.64
632 NASDAQ BLDEW Mon, Dec 12, 2022 0.67 0.67 0.67 0.67
631 NASDAQ BLDEW Fri, Dec 9, 2022 0.75 0.75 0.72 0.72
630 NASDAQ BLDEW Thu, Dec 8, 2022 0.73 0.73 0.73 0.73
629 NASDAQ BLDEW Mon, Dec 5, 2022 0.77 0.77 0.64 0.64
628 NASDAQ BLDEW Fri, Dec 2, 2022 0.77 0.77 0.74 0.74
627 NASDAQ BLDEW Wed, Nov 30, 2022 0.73 0.73 0.72 0.73
626 NASDAQ BLDEW Tue, Nov 29, 2022 0.68 0.68 0.67 0.68
625 NASDAQ BLDEW Mon, Nov 28, 2022 0.70 0.70 0.69 0.69
624 NASDAQ BLDEW Fri, Nov 25, 2022 0.76 0.76 0.68 0.73
623 NASDAQ BLDEW Wed, Nov 23, 2022 0.77 0.77 0.70 0.71
622 NASDAQ BLDEW Tue, Nov 22, 2022 0.89 0.89 0.75 0.75
621 NASDAQ BLDEW Mon, Nov 21, 2022 0.79 0.79 0.78 0.78
620 NASDAQ BLDEW Fri, Nov 18, 2022 0.79 0.79 0.79 0.79
619 NASDAQ BLDEW Thu, Nov 17, 2022 0.79 0.79 0.79 0.79
618 NASDAQ BLDEW Wed, Nov 16, 2022 0.81 0.81 0.81 0.81
617 NASDAQ BLDEW Tue, Nov 15, 2022 0.76 0.82 0.70 0.82
616 NASDAQ BLDEW Mon, Nov 14, 2022 0.75 0.77 0.75 0.77
615 NASDAQ BLDEW Fri, Nov 11, 2022 0.72 0.72 0.72 0.72
614 NASDAQ BLDEW Thu, Nov 10, 2022 0.73 0.80 0.73 0.75
613 NASDAQ BLDEW Wed, Nov 9, 2022 0.71 0.73 0.68 0.73
612 NASDAQ BLDEW Mon, Nov 7, 2022 0.70 0.74 0.70 0.74
611 NASDAQ BLDEW Wed, Nov 2, 2022 0.71 0.71 0.71 0.71
610 NASDAQ BLDEW Tue, Nov 1, 2022 0.76 0.76 0.67 0.67
609 NASDAQ BLDEW Mon, Oct 31, 2022 0.70 0.70 0.70 0.70
608 NASDAQ BLDEW Fri, Oct 28, 2022 0.68 0.70 0.68 0.70
607 NASDAQ BLDEW Thu, Oct 27, 2022 0.66 0.68 0.66 0.66
606 NASDAQ BLDEW Wed, Oct 26, 2022 0.62 0.68 0.62 0.68
605 NASDAQ BLDEW Fri, Oct 21, 2022 0.53 0.56 0.51 0.55
604 NASDAQ BLDEW Thu, Oct 20, 2022 0.52 0.58 0.52 0.58
603 NASDAQ BLDEW Wed, Oct 19, 2022 0.49 0.50 0.49 0.50
602 NASDAQ BLDEW Tue, Oct 18, 2022 0.59 0.60 0.51 0.52
601 NASDAQ BLDEW Mon, Oct 17, 2022 0.54 0.58 0.54 0.55
600 NASDAQ BLDEW Fri, Oct 14, 2022 0.52 0.52 0.50 0.50
599 NASDAQ BLDEW Thu, Oct 13, 2022 0.48 0.48 0.48 0.48
598 NASDAQ BLDEW Wed, Oct 12, 2022 0.54 0.54 0.54 0.54
597 NASDAQ BLDEW Tue, Oct 11, 2022 0.55 0.55 0.55 0.55
596 NASDAQ BLDEW Mon, Oct 10, 2022 0.57 0.60 0.56 0.59
595 NASDAQ BLDEW Fri, Oct 7, 2022 0.63 0.63 0.55 0.55
594 NASDAQ BLDEW Thu, Oct 6, 2022 0.67 0.67 0.47 0.55
593 NASDAQ BLDEW Tue, Oct 4, 2022 0.66 0.74 0.66 0.73
592 NASDAQ BLDEW Mon, Oct 3, 2022 0.54 0.72 0.54 0.72
591 NASDAQ BLDEW Fri, Sep 30, 2022 0.59 0.65 0.57 0.64
590 NASDAQ BLDEW Thu, Sep 29, 2022 0.52 0.59 0.52 0.59
589 NASDAQ BLDEW Wed, Sep 28, 2022 0.55 0.55 0.54 0.54
588 NASDAQ BLDEW Tue, Sep 27, 2022 0.59 0.59 0.51 0.55
587 NASDAQ BLDEW Mon, Sep 26, 2022 0.54 0.61 0.54 0.58
586 NASDAQ BLDEW Fri, Sep 23, 2022 0.50 0.55 0.48 0.55
585 NASDAQ BLDEW Thu, Sep 22, 2022 0.61 0.69 0.48 0.57
584 NASDAQ BLDEW Wed, Sep 21, 2022 0.65 0.65 0.59 0.59
583 NASDAQ BLDEW Tue, Sep 20, 2022 0.65 0.65 0.56 0.58
582 NASDAQ BLDEW Mon, Sep 19, 2022 0.70 0.70 0.65 0.66
581 NASDAQ BLDEW Fri, Sep 16, 2022 0.71 0.71 0.66 0.69
580 NASDAQ BLDEW Thu, Sep 15, 2022 0.76 0.76 0.71 0.71
579 NASDAQ BLDEW Wed, Sep 14, 2022 0.70 0.71 0.67 0.71
578 NASDAQ BLDEW Tue, Sep 13, 2022 0.76 0.76 0.71 0.75
577 NASDAQ BLDEW Mon, Sep 12, 2022 0.84 0.84 0.76 0.76
576 NASDAQ BLDEW Fri, Sep 9, 2022 0.86 0.88 0.86 0.88
575 NASDAQ BLDEW Tue, Sep 6, 2022 0.85 0.86 0.76 0.86
574 NASDAQ BLDEW Thu, Sep 1, 2022 0.92 0.92 0.92 0.92
573 NASDAQ BLDEW Wed, Aug 31, 2022 0.80 0.90 0.80 0.90
572 NASDAQ BLDEW Fri, Aug 26, 2022 0.88 0.88 0.84 0.84
571 NASDAQ BLDEW Thu, Aug 25, 2022 0.88 0.89 0.88 0.89
570 NASDAQ BLDEW Wed, Aug 24, 2022 0.83 0.89 0.83 0.86
569 NASDAQ BLDEW Tue, Aug 23, 2022 0.83 0.83 0.82 0.83
568 NASDAQ BLDEW Mon, Aug 22, 2022 0.90 0.90 0.83 0.84
567 NASDAQ BLDEW Fri, Aug 19, 2022 0.94 0.94 0.87 0.88
566 NASDAQ BLDEW Thu, Aug 18, 2022 0.96 0.98 0.95 0.96
565 NASDAQ BLDEW Wed, Aug 17, 2022 1.02 1.04 0.99 0.99
564 NASDAQ BLDEW Tue, Aug 16, 2022 1.06 1.09 1.06 1.06
563 NASDAQ BLDEW Mon, Aug 15, 2022 1.12 1.12 1.03 1.07
562 NASDAQ BLDEW Fri, Aug 12, 2022 0.99 1.18 0.99 1.18
561 NASDAQ BLDEW Thu, Aug 11, 2022 1.15 1.16 1.07 1.07
560 NASDAQ BLDEW Wed, Aug 10, 2022 1.24 1.25 1.10 1.15
559 NASDAQ BLDEW Tue, Aug 9, 2022 1.20 1.25 1.13 1.13
558 NASDAQ BLDEW Mon, Aug 8, 2022 1.13 1.13 1.07 1.10
557 NASDAQ BLDEW Fri, Aug 5, 2022 1.07 1.10 1.06 1.06
556 NASDAQ BLDEW Thu, Aug 4, 2022 1.00 1.07 1.00 1.03
555 NASDAQ BLDEW Wed, Aug 3, 2022 0.94 0.98 0.93 0.96
554 NASDAQ BLDEW Mon, Aug 1, 2022 0.88 0.88 0.88 0.88
553 NASDAQ BLDEW Fri, Jul 29, 2022 0.95 1.00 0.92 1.00
552 NASDAQ BLDEW Thu, Jul 28, 2022 0.93 0.97 0.93 0.93
551 NASDAQ BLDEW Wed, Jul 27, 2022 0.92 0.95 0.92 0.94
550 NASDAQ BLDEW Mon, Jul 25, 2022 0.93 0.99 0.90 0.99
549 NASDAQ BLDEW Fri, Jul 22, 2022 0.95 0.95 0.95 0.95
548 NASDAQ BLDEW Thu, Jul 21, 2022 0.95 0.95 0.95 0.95
547 NASDAQ BLDEW Tue, Jul 19, 2022 0.90 1.07 0.90 0.94
546 NASDAQ BLDEW Mon, Jul 18, 2022 0.91 0.97 0.89 0.89
545 NASDAQ BLDEW Thu, Jul 14, 2022 0.91 0.98 0.91 0.98
544 NASDAQ BLDEW Wed, Jul 13, 2022 0.80 0.80 0.80 0.80
543 NASDAQ BLDEW Tue, Jul 12, 2022 0.75 0.77 0.75 0.77
542 NASDAQ BLDEW Mon, Jul 11, 2022 0.80 0.80 0.77 0.77
541 NASDAQ BLDEW Fri, Jul 8, 2022 0.82 0.85 0.80 0.81
540 NASDAQ BLDEW Thu, Jul 7, 2022 0.75 0.75 0.68 0.75
539 NASDAQ BLDEW Tue, Jul 5, 2022 0.75 0.75 0.75 0.75
538 NASDAQ BLDEW Fri, Jul 1, 2022 0.72 0.73 0.72 0.73
537 NASDAQ BLDEW Thu, Jun 30, 2022 0.70 0.70 0.63 0.67
536 NASDAQ BLDEW Wed, Jun 29, 2022 0.73 0.73 0.66 0.71
535 NASDAQ BLDEW Tue, Jun 28, 2022 0.80 0.80 0.75 0.75
534 NASDAQ BLDEW Mon, Jun 27, 2022 0.82 0.87 0.81 0.85
533 NASDAQ BLDEW Fri, Jun 24, 2022 1.02 1.02 1.02 1.02
532 NASDAQ BLDEW Thu, Jun 23, 2022 1.09 1.09 0.89 1.00
531 NASDAQ BLDEW Wed, Jun 22, 2022 0.88 0.88 0.83 0.84
530 NASDAQ BLDEW Tue, Jun 21, 2022 0.89 0.90 0.83 0.89
529 NASDAQ BLDEW Fri, Jun 17, 2022 0.90 0.92 0.83 0.89
528 NASDAQ BLDEW Thu, Jun 16, 2022 0.90 0.90 0.82 0.83
527 NASDAQ BLDEW Wed, Jun 15, 2022 0.95 0.95 0.93 0.93
526 NASDAQ BLDEW Tue, Jun 14, 2022 1.00 1.00 0.90 0.91
525 NASDAQ BLDEW Mon, Jun 13, 2022 1.16 1.16 0.96 0.96
524 NASDAQ BLDEW Fri, Jun 10, 2022 1.18 1.20 1.18 1.20
523 NASDAQ BLDEW Thu, Jun 9, 2022 1.31 1.31 1.21 1.21
522 NASDAQ BLDEW Wed, Jun 8, 2022 1.25 1.25 1.25 1.25
521 NASDAQ BLDEW Tue, Jun 7, 2022 1.26 1.26 1.12 1.26
520 NASDAQ BLDEW Mon, Jun 6, 2022 1.36 1.36 1.36 1.36
519 NASDAQ BLDEW Fri, Jun 3, 2022 1.47 1.47 1.35 1.35
518 NASDAQ BLDEW Thu, Jun 2, 2022 1.55 1.55 1.50 1.50
517 NASDAQ BLDEW Wed, Jun 1, 2022 1.34 1.36 1.25 1.36
516 NASDAQ BLDEW Tue, May 31, 2022 1.34 1.36 1.34 1.36
515 NASDAQ BLDEW Fri, May 27, 2022 1.47 1.47 1.40 1.41
514 NASDAQ BLDEW Thu, May 26, 2022 1.35 1.35 1.32 1.34
513 NASDAQ BLDEW Wed, May 25, 2022 1.35 1.36 1.34 1.36
512 NASDAQ BLDEW Tue, May 24, 2022 1.39 1.41 1.38 1.38
511 NASDAQ BLDEW Mon, May 23, 2022 1.38 1.45 1.36 1.44
510 NASDAQ BLDEW Fri, May 20, 2022 1.58 1.58 1.46 1.48
509 NASDAQ BLDEW Thu, May 19, 2022 1.67 1.67 1.48 1.49
508 NASDAQ BLDEW Wed, May 18, 2022 1.36 1.45 1.31 1.33
507 NASDAQ BLDEW Tue, May 17, 2022 1.30 1.38 1.27 1.34
506 NASDAQ BLDEW Mon, May 16, 2022 1.25 1.27 1.20 1.21
505 NASDAQ BLDEW Fri, May 13, 2022 0.86 1.34 0.86 1.29
504 NASDAQ BLDEW Thu, May 12, 2022 0.86 1.05 0.82 1.03
503 NASDAQ BLDEW Wed, May 11, 2022 1.02 1.19 0.92 0.92
502 NASDAQ BLDEW Tue, May 10, 2022 1.25 1.31 1.07 1.12
501 NASDAQ BLDEW Mon, May 9, 2022 1.67 1.67 1.23 1.23
500 NASDAQ BLDEW Fri, May 6, 2022 1.76 1.82 1.63 1.64
499 NASDAQ BLDEW Thu, May 5, 2022 1.99 1.99 1.89 1.90
498 NASDAQ BLDEW Wed, May 4, 2022 1.95 2.08 1.90 2.06
497 NASDAQ BLDEW Mon, May 2, 2022 1.98 1.98 1.98 1.98
496 NASDAQ BLDEW Fri, Apr 29, 2022 2.03 2.25 1.98 2.06
495 NASDAQ BLDEW Thu, Apr 28, 2022 2.02 2.13 2.02 2.13
494 NASDAQ BLDEW Wed, Apr 27, 2022 2.02 2.16 2.00 2.02
493 NASDAQ BLDEW Tue, Apr 26, 2022 2.15 2.22 2.10 2.10
492 NASDAQ BLDEW Mon, Apr 25, 2022 2.27 2.30 2.24 2.25
491 NASDAQ BLDEW Fri, Apr 22, 2022 2.28 2.28 2.14 2.25
490 NASDAQ BLDEW Thu, Apr 21, 2022 2.50 2.50 2.32 2.32
489 NASDAQ BLDEW Wed, Apr 20, 2022 2.41 2.43 2.39 2.43
488 NASDAQ BLDEW Tue, Apr 19, 2022 2.40 2.44 2.34 2.41
487 NASDAQ BLDEW Mon, Apr 18, 2022 2.30 2.32 2.21 2.32
486 NASDAQ BLDEW Thu, Apr 14, 2022 2.17 2.28 2.17 2.25
485 NASDAQ BLDEW Wed, Apr 13, 2022 2.00 2.13 1.99 2.08
484 NASDAQ BLDEW Tue, Apr 12, 2022 1.88 1.95 1.88 1.95
483 NASDAQ BLDEW Mon, Apr 11, 2022 1.85 1.86 1.76 1.86
482 NASDAQ BLDEW Fri, Apr 8, 2022 1.85 1.85 1.85 1.85
481 NASDAQ BLDEW Thu, Apr 7, 2022 1.97 1.97 1.69 1.86
480 NASDAQ BLDEW Wed, Apr 6, 2022 2.02 2.02 1.86 2.02
479 NASDAQ BLDEW Tue, Apr 5, 2022 2.23 2.23 2.07 2.10
478 NASDAQ BLDEW Mon, Apr 4, 2022 2.12 2.18 2.10 2.18
477 NASDAQ BLDEW Fri, Apr 1, 2022 2.07 2.12 2.06 2.12
476 NASDAQ BLDEW Thu, Mar 31, 2022 2.17 2.17 2.02 2.03
475 NASDAQ BLDEW Wed, Mar 30, 2022 2.02 2.25 2.00 2.04
474 NASDAQ BLDEW Tue, Mar 29, 2022 2.04 2.06 1.97 2.03
473 NASDAQ BLDEW Mon, Mar 28, 2022 1.95 1.95 1.90 1.90
472 NASDAQ BLDEW Fri, Mar 25, 2022 2.00 2.00 1.85 1.97
471 NASDAQ BLDEW Thu, Mar 24, 2022 1.84 1.93 1.79 1.92
470 NASDAQ BLDEW Wed, Mar 23, 2022 1.76 1.82 1.76 1.79
469 NASDAQ BLDEW Tue, Mar 22, 2022 1.65 1.77 1.65 1.76
468 NASDAQ BLDEW Mon, Mar 21, 2022 1.65 1.78 1.63 1.63
467 NASDAQ BLDEW Fri, Mar 18, 2022 1.66 1.75 1.61 1.75
466 NASDAQ BLDEW Thu, Mar 17, 2022 1.47 1.51 1.47 1.51
465 NASDAQ BLDEW Wed, Mar 16, 2022 1.37 1.48 1.37 1.47
464 NASDAQ BLDEW Tue, Mar 15, 2022 1.39 1.39 1.33 1.33
463 NASDAQ BLDEW Mon, Mar 14, 2022 1.45 1.46 1.33 1.33
462 NASDAQ BLDEW Fri, Mar 11, 2022 1.47 1.49 1.44 1.49
461 NASDAQ BLDEW Thu, Mar 10, 2022 1.49 1.50 1.46 1.49
460 NASDAQ BLDEW Wed, Mar 9, 2022 1.54 1.58 1.51 1.51
459 NASDAQ BLDEW Tue, Mar 8, 2022 1.47 1.55 1.45 1.50
458 NASDAQ BLDEW Mon, Mar 7, 2022 1.45 1.52 1.45 1.52
457 NASDAQ BLDEW Fri, Mar 4, 2022 1.53 1.53 1.43 1.45
456 NASDAQ BLDEW Thu, Mar 3, 2022 1.69 1.69 1.48 1.50
455 NASDAQ BLDEW Wed, Mar 2, 2022 1.75 1.81 1.66 1.68
454 NASDAQ BLDEW Tue, Mar 1, 2022 1.79 1.79 1.71 1.77
453 NASDAQ BLDEW Mon, Feb 28, 2022 1.60 1.77 1.60 1.77
452 NASDAQ BLDEW Fri, Feb 25, 2022 1.78 1.78 1.76 1.77
451 NASDAQ BLDEW Thu, Feb 24, 2022 1.45 1.77 1.45 1.71
450 NASDAQ BLDEW Wed, Feb 23, 2022 1.67 1.69 1.53 1.62
449 NASDAQ BLDEW Tue, Feb 22, 2022 1.64 1.70 1.58 1.67
448 NASDAQ BLDEW Fri, Feb 18, 2022 1.69 1.70 1.69 1.70
447 NASDAQ BLDEW Thu, Feb 17, 2022 1.69 1.73 1.62 1.67
446 NASDAQ BLDEW Wed, Feb 16, 2022 1.78 1.78 1.68 1.73
445 NASDAQ BLDEW Tue, Feb 15, 2022 1.62 1.78 1.62 1.78
444 NASDAQ BLDEW Mon, Feb 14, 2022 1.53 1.68 1.53 1.56
443 NASDAQ BLDEW Fri, Feb 11, 2022 1.57 1.81 1.55 1.60
442 NASDAQ BLDEW Thu, Feb 10, 2022 1.69 1.69 1.50 1.55
441 NASDAQ BLDEW Wed, Feb 9, 2022 1.99 1.99 1.59 1.69
440 NASDAQ BLDEW Tue, Feb 8, 2022 1.43 1.53 1.41 1.52
439 NASDAQ BLDEW Mon, Feb 7, 2022 1.38 1.42 1.37 1.40
438 NASDAQ BLDEW Fri, Feb 4, 2022 1.16 1.30 1.16 1.30
437 NASDAQ BLDEW Thu, Feb 3, 2022 1.18 1.21 1.15 1.15
436 NASDAQ BLDEW Wed, Feb 2, 2022 1.44 1.44 1.20 1.20
435 NASDAQ BLDEW Tue, Feb 1, 2022 1.32 1.41 1.29 1.38
434 NASDAQ BLDEW Mon, Jan 31, 2022 1.11 1.28 1.11 1.27
433 NASDAQ BLDEW Fri, Jan 28, 2022 1.02 1.12 1.01 1.10
432 NASDAQ BLDEW Thu, Jan 27, 2022 1.15 1.15 1.03 1.07
431 NASDAQ BLDEW Wed, Jan 26, 2022 1.25 1.30 1.15 1.20
430 NASDAQ BLDEW Tue, Jan 25, 2022 1.33 1.33 1.15 1.21
429 NASDAQ BLDEW Mon, Jan 24, 2022 1.22 1.22 1.05 1.18
428 NASDAQ BLDEW Fri, Jan 21, 2022 1.28 1.36 1.20 1.30
427 NASDAQ BLDEW Thu, Jan 20, 2022 1.35 1.52 1.35 1.40
426 NASDAQ BLDEW Wed, Jan 19, 2022 1.39 1.39 1.23 1.34
425 NASDAQ BLDEW Tue, Jan 18, 2022 1.38 1.44 1.26 1.31
424 NASDAQ BLDEW Fri, Jan 14, 2022 1.39 1.50 1.31 1.46
423 NASDAQ BLDEW Thu, Jan 13, 2022 1.52 1.52 1.35 1.40
422 NASDAQ BLDEW Wed, Jan 12, 2022 1.99 1.99 1.51 1.52
421 NASDAQ BLDEW Tue, Jan 11, 2022 1.64 1.64 1.50 1.53
420 NASDAQ BLDEW Mon, Jan 10, 2022 1.62 1.71 1.48 1.53
419 NASDAQ BLDEW Fri, Jan 7, 2022 1.80 1.80 1.65 1.66
418 NASDAQ BLDEW Thu, Jan 6, 2022 1.79 1.79 1.59 1.76
417 NASDAQ BLDEW Wed, Jan 5, 2022 1.96 1.99 1.77 1.77
416 NASDAQ BLDEW Tue, Jan 4, 2022 2.26 2.26 2.05 2.06
415 NASDAQ BLDEW Mon, Jan 3, 2022 2.29 2.32 2.16 2.24
414 NASDAQ BLDEW Fri, Dec 31, 2021 2.29 2.41 2.20 2.21
413 NASDAQ BLDEW Thu, Dec 30, 2021 2.18 2.39 2.16 2.28
412 NASDAQ BLDEW Wed, Dec 29, 2021 2.00 2.16 1.94 2.06
411 NASDAQ BLDEW Tue, Dec 28, 2021 2.05 2.19 2.00 2.03
410 NASDAQ BLDEW Mon, Dec 27, 2021 2.32 2.32 2.12 2.15
409 NASDAQ BLDEW Thu, Dec 23, 2021 2.33 2.39 2.31 2.38
408 NASDAQ BLDEW Wed, Dec 22, 2021 2.36 2.36 2.31 2.31
407 NASDAQ BLDEW Tue, Dec 21, 2021 2.39 2.52 2.28 2.42
406 NASDAQ BLDEW Mon, Dec 20, 2021 2.13 2.29 1.87 2.28
405 NASDAQ BLDEW Fri, Dec 17, 2021 2.14 2.16 2.11 2.15
404 NASDAQ BLDEW Thu, Dec 16, 2021 2.19 2.25 2.14 2.15
403 NASDAQ BLDEW Wed, Dec 15, 2021 1.95 2.28 1.93 2.16
402 NASDAQ BLDEW Tue, Dec 14, 2021 2.15 2.20 1.98 2.08
401 NASDAQ BLDEW Mon, Dec 13, 2021 1.97 2.29 1.95 2.15
400 NASDAQ BLDEW Fri, Dec 10, 2021 2.08 2.11 1.96 2.00
399 NASDAQ BLDEW Thu, Dec 9, 2021 2.28 2.32 2.03 2.09
398 NASDAQ BLDEW Wed, Dec 8, 2021 2.26 2.30 2.08 2.27
397 NASDAQ BLDEW Tue, Dec 7, 2021 1.93 2.05 1.93 2.04
396 NASDAQ BLDEW Mon, Dec 6, 2021 1.89 1.93 1.85 1.90
395 NASDAQ BLDEW Fri, Dec 3, 2021 2.16 2.16 1.90 1.90
394 NASDAQ BLDEW Thu, Dec 2, 2021 2.13 2.13 2.07 2.10
393 NASDAQ BLDEW Wed, Dec 1, 2021 2.30 2.36 2.06 2.13
392 NASDAQ BLDEW Tue, Nov 30, 2021 1.91 2.29 1.91 2.29
391 NASDAQ BLDEW Mon, Nov 29, 2021 2.11 2.24 1.98 2.24
390 NASDAQ BLDEW Fri, Nov 26, 2021 2.23 2.23 2.07 2.20
389 NASDAQ BLDEW Wed, Nov 24, 2021 2.11 2.29 2.11 2.22
388 NASDAQ BLDEW Tue, Nov 23, 2021 2.46 2.46 2.05 2.10
387 NASDAQ BLDEW Mon, Nov 22, 2021 2.41 2.59 2.25 2.25
386 NASDAQ BLDEW Fri, Nov 19, 2021 2.24 2.56 2.24 2.38
385 NASDAQ BLDEW Thu, Nov 18, 2021 2.71 2.91 2.31 2.45
384 NASDAQ BLDEW Wed, Nov 17, 2021 2.57 3.31 2.57 2.64
383 NASDAQ BLDEW Tue, Nov 16, 2021 3.09 3.31 2.57 2.57
382 NASDAQ BLDEW Mon, Nov 15, 2021 2.95 3.16 2.93 3.05
381 NASDAQ BLDEW Fri, Nov 12, 2021 3.50 3.50 2.62 2.69
380 NASDAQ BLDEW Thu, Nov 11, 2021 2.90 2.90 2.63 2.72
379 NASDAQ BLDEW Wed, Nov 10, 2021 3.07 3.07 2.78 2.83
378 NASDAQ BLDEW Tue, Nov 9, 2021 3.24 3.29 2.91 2.95
377 NASDAQ BLDEW Mon, Nov 8, 2021 3.04 3.40 2.81 3.06
376 NASDAQ BLDEW Fri, Nov 5, 2021 2.60 2.74 2.56 2.66
375 NASDAQ BLDEW Thu, Nov 4, 2021 2.52 2.70 2.52 2.54
374 NASDAQ BLDEW Wed, Nov 3, 2021 2.69 2.69 2.52 2.61
373 NASDAQ BLDEW Tue, Nov 2, 2021 2.67 2.67 2.56 2.63
372 NASDAQ BLDEW Mon, Nov 1, 2021 2.52 2.69 2.52 2.61
371 NASDAQ BLDEW Fri, Oct 29, 2021 2.34 2.56 2.34 2.46
370 NASDAQ BLDEW Thu, Oct 28, 2021 2.35 2.46 2.34 2.37
369 NASDAQ BLDEW Wed, Oct 27, 2021 2.56 2.56 2.31 2.42
368 NASDAQ BLDEW Tue, Oct 26, 2021 2.50 2.75 2.45 2.47
367 NASDAQ BLDEW Mon, Oct 25, 2021 2.40 2.44 2.30 2.40
366 NASDAQ BLDEW Fri, Oct 22, 2021 2.73 2.83 2.39 2.44
365 NASDAQ BLDEW Thu, Oct 21, 2021 2.97 3.00 2.63 2.85
364 NASDAQ BLDEW Wed, Oct 20, 2021 2.84 2.97 2.42 2.85
363 NASDAQ BLDEW Tue, Oct 19, 2021 2.75 2.85 2.69 2.80
362 NASDAQ BLDEW Mon, Oct 18, 2021 2.75 2.79 2.39 2.62
361 NASDAQ BLDEW Fri, Oct 15, 2021 2.70 2.77 2.58 2.61
360 NASDAQ BLDEW Thu, Oct 14, 2021 2.64 2.77 2.64 2.73
359 NASDAQ BLDEW Wed, Oct 13, 2021 2.60 2.78 2.46 2.65
358 NASDAQ BLDEW Tue, Oct 12, 2021 2.54 2.67 2.54 2.56
357 NASDAQ BLDEW Mon, Oct 11, 2021 2.80 2.83 2.65 2.67
356 NASDAQ BLDEW Fri, Oct 8, 2021 2.76 2.77 2.76 2.76
355 NASDAQ BLDEW Thu, Oct 7, 2021 2.85 2.85 2.63 2.75
354 NASDAQ BLDEW Wed, Oct 6, 2021 2.60 2.72 2.56 2.72
353 NASDAQ BLDEW Tue, Oct 5, 2021 2.64 2.72 2.61 2.72
352 NASDAQ BLDEW Mon, Oct 4, 2021 2.80 2.80 2.60 2.67
351 NASDAQ BLDEW Fri, Oct 1, 2021 2.81 3.08 2.75 2.85
350 NASDAQ BLDEW Thu, Sep 30, 2021 2.88 2.98 2.70 2.98
349 NASDAQ BLDEW Wed, Sep 29, 2021 3.01 3.06 2.88 2.88
348 NASDAQ BLDEW Tue, Sep 28, 2021 3.23 3.29 2.94 3.01
347 NASDAQ BLDEW Mon, Sep 27, 2021 3.46 3.46 3.20 3.36
346 NASDAQ BLDEW Fri, Sep 24, 2021 3.20 3.36 2.99 3.35
345 NASDAQ BLDEW Thu, Sep 23, 2021 3.20 3.20 2.84 3.19
344 NASDAQ BLDEW Wed, Sep 22, 2021 2.83 3.09 2.83 3.09
343 NASDAQ BLDEW Tue, Sep 21, 2021 2.86 2.86 2.70 2.77
342 NASDAQ BLDEW Mon, Sep 20, 2021 2.89 2.92 2.62 2.92
341 NASDAQ BLDEW Fri, Sep 17, 2021 2.56 3.00 2.56 3.00
340 NASDAQ BLDEW Thu, Sep 16, 2021 2.33 2.67 2.33 2.67
339 NASDAQ BLDEW Wed, Sep 15, 2021 2.23 2.58 2.23 2.50
338 NASDAQ BLDEW Tue, Sep 14, 2021 2.49 2.59 2.22 2.37
337 NASDAQ BLDEW Mon, Sep 13, 2021 2.65 2.65 2.10 2.13
336 NASDAQ BLDEW Fri, Sep 10, 2021 2.81 2.87 2.51 2.56
335 NASDAQ BLDEW Thu, Sep 9, 2021 2.48 2.99 2.21 2.76
334 NASDAQ BLDEW Wed, Sep 8, 2021 2.09 2.09 1.91 1.91
333 NASDAQ BLDEW Tue, Sep 7, 2021 1.91 1.96 1.91 1.96
332 NASDAQ BLDEW Fri, Sep 3, 2021 2.01 2.02 1.92 1.95
331 NASDAQ BLDEW Thu, Sep 2, 2021 1.99 2.06 1.90 1.99
330 NASDAQ BLDEW Wed, Sep 1, 2021 1.85 1.99 1.85 1.90
329 NASDAQ BLDEW Tue, Aug 31, 2021 1.90 1.90 1.82 1.85
328 NASDAQ BLDEW Mon, Aug 30, 2021 1.90 1.98 1.81 1.90
327 NASDAQ BLDEW Fri, Aug 27, 2021 1.80 1.90 1.76 1.90
326 NASDAQ BLDEW Thu, Aug 26, 2021 1.57 1.85 1.57 1.71
325 NASDAQ BLDEW Wed, Aug 25, 2021 1.70 1.74 1.60 1.60
324 NASDAQ BLDEW Tue, Aug 24, 2021 1.55 1.78 1.55 1.78
323 NASDAQ BLDEW Mon, Aug 23, 2021 1.59 1.61 1.54 1.59
322 NASDAQ BLDEW Fri, Aug 20, 2021 1.66 1.66 1.53 1.55
321 NASDAQ BLDEW Thu, Aug 19, 2021 1.70 1.70 1.59 1.67
320 NASDAQ BLDEW Wed, Aug 18, 2021 1.60 1.74 1.55 1.65
319 NASDAQ BLDEW Tue, Aug 17, 2021 1.68 1.68 1.53 1.66
318 NASDAQ BLDEW Mon, Aug 16, 2021 1.67 1.83 1.60 1.72
317 NASDAQ BLDEW Fri, Aug 13, 2021 1.60 1.66 1.53 1.65
316 NASDAQ BLDEW Thu, Aug 12, 2021 1.63 1.63 1.53 1.57
315 NASDAQ BLDEW Wed, Aug 11, 2021 1.61 1.63 1.56 1.63
314 NASDAQ BLDEW Tue, Aug 10, 2021 1.69 1.74 1.61 1.65
313 NASDAQ BLDEW Mon, Aug 9, 2021 1.60 1.65 1.60 1.64
312 NASDAQ BLDEW Fri, Aug 6, 2021 1.67 1.67 1.55 1.60
311 NASDAQ BLDEW Thu, Aug 5, 2021 1.57 1.57 1.53 1.57
310 NASDAQ BLDEW Wed, Aug 4, 2021 1.52 1.57 1.52 1.53
309 NASDAQ BLDEW Tue, Aug 3, 2021 1.72 1.72 1.52 1.56
308 NASDAQ BLDEW Mon, Aug 2, 2021 1.73 1.73 1.60 1.65
307 NASDAQ BLDEW Fri, Jul 30, 2021 1.63 1.72 1.63 1.72
306 NASDAQ BLDEW Thu, Jul 29, 2021 1.78 1.82 1.64 1.71
305 NASDAQ BLDEW Wed, Jul 28, 2021 1.86 1.86 1.74 1.78
304 NASDAQ BLDEW Tue, Jul 27, 2021 1.79 1.80 1.63 1.65
303 NASDAQ BLDEW Mon, Jul 26, 2021 1.79 1.85 1.79 1.83
302 NASDAQ BLDEW Fri, Jul 23, 2021 1.90 1.90 1.83 1.85
301 NASDAQ BLDEW Thu, Jul 22, 2021 1.93 1.93 1.86 1.89
300 NASDAQ BLDEW Wed, Jul 21, 2021 1.95 1.98 1.86 1.93
299 NASDAQ BLDEW Tue, Jul 20, 2021 2.02 2.02 1.76 1.86
298 NASDAQ BLDEW Mon, Jul 19, 2021 1.70 1.83 1.61 1.83
297 NASDAQ BLDEW Fri, Jul 16, 2021 2.10 2.10 1.65 1.90
296 NASDAQ BLDEW Thu, Jul 15, 2021 1.86 2.09 1.77 2.00
295 NASDAQ BLDEW Wed, Jul 14, 2021 2.05 2.05 1.65 1.95
294 NASDAQ BLDEW Tue, Jul 13, 2021 2.00 2.00 1.75 1.93
293 NASDAQ BLDEW Mon, Jul 12, 2021 2.18 2.19 2.01 2.10
292 NASDAQ BLDEW Fri, Jul 9, 2021 1.99 2.18 1.99 2.17
291 NASDAQ BLDEW Thu, Jul 8, 2021 2.20 2.25 2.00 2.05
290 NASDAQ BLDEW Wed, Jul 7, 2021 2.60 2.60 2.13 2.20
289 NASDAQ BLDEW Tue, Jul 6, 2021 2.51 2.59 2.40 2.50
288 NASDAQ BLDEW Fri, Jul 2, 2021 2.58 2.60 2.41 2.60
287 NASDAQ BLDEW Thu, Jul 1, 2021 2.68 2.79 2.50 2.50
286 NASDAQ BLDEW Wed, Jun 30, 2021 2.96 2.96 2.63 2.74
285 NASDAQ BLDEW Tue, Jun 29, 2021 2.84 2.92 2.73 2.91
284 NASDAQ BLDEW Mon, Jun 28, 2021 2.71 2.89 2.71 2.81
283 NASDAQ BLDEW Fri, Jun 25, 2021 2.93 2.97 2.81 2.92
282 NASDAQ BLDEW Thu, Jun 24, 2021 2.61 2.94 2.61 2.92
281 NASDAQ BLDEW Wed, Jun 23, 2021 2.67 2.78 2.63 2.76
280 NASDAQ BLDEW Tue, Jun 22, 2021 2.85 2.85 2.50 2.61
279 NASDAQ BLDEW Mon, Jun 21, 2021 2.61 3.02 2.60 2.88
278 NASDAQ BLDEW Fri, Jun 18, 2021 2.71 2.94 2.71 2.85
277 NASDAQ BLDEW Thu, Jun 17, 2021 2.98 3.12 2.73 2.92
276 NASDAQ BLDEW Wed, Jun 16, 2021 2.65 2.91 2.65 2.85
275 NASDAQ BLDEW Tue, Jun 15, 2021 2.07 2.66 2.07 2.65
274 NASDAQ BLDEW Mon, Jun 14, 2021 2.49 2.49 2.07 2.16
273 NASDAQ BLDEW Fri, Jun 11, 2021 2.25 2.46 2.13 2.41
272 NASDAQ BLDEW Thu, Jun 10, 2021 2.04 2.29 2.03 2.25
271 NASDAQ BLDEW Wed, Jun 9, 2021 2.20 2.37 1.98 2.02
270 NASDAQ BLDEW Tue, Jun 8, 2021 2.29 2.30 1.94 2.12
269 NASDAQ BLDEW Mon, Jun 7, 2021 2.31 2.49 2.30 2.36
268 NASDAQ BLDEW Fri, Jun 4, 2021 2.34 2.49 2.26 2.30
267 NASDAQ BLDEW Thu, Jun 3, 2021 2.28 2.75 2.21 2.44
266 NASDAQ BLDEW Wed, Jun 2, 2021 2.17 2.35 2.15 2.19
265 NASDAQ BLDEW Tue, Jun 1, 2021 2.46 2.48 2.15 2.26
264 NASDAQ BLDEW Fri, May 28, 2021 2.27 2.38 2.13 2.15
263 NASDAQ BLDEW Thu, May 27, 2021 1.95 2.24 1.88 2.16
262 NASDAQ BLDEW Wed, May 26, 2021 1.78 1.96 1.78 1.87
261 NASDAQ BLDEW Tue, May 25, 2021 1.95 1.95 1.76 1.81
260 NASDAQ BLDEW Mon, May 24, 2021 1.85 1.92 1.75 1.85
259 NASDAQ BLDEW Fri, May 21, 2021 1.90 1.93 1.76 1.93
258 NASDAQ BLDEW Thu, May 20, 2021 1.83 1.93 1.75 1.77
257 NASDAQ BLDEW Wed, May 19, 2021 1.95 1.95 1.79 1.85
256 NASDAQ BLDEW Tue, May 18, 2021 1.75 1.95 1.75 1.95
255 NASDAQ BLDEW Mon, May 17, 2021 1.44 1.72 1.44 1.70
254 NASDAQ BLDEW Fri, May 14, 2021 1.45 1.59 1.39 1.49
253 NASDAQ BLDEW Thu, May 13, 2021 1.54 1.80 1.41 1.59
252 NASDAQ BLDEW Wed, May 12, 2021 1.50 1.70 1.40 1.60
251 NASDAQ BLDEW Tue, May 11, 2021 1.31 1.60 1.26 1.56
250 NASDAQ BLDEW Mon, May 10, 2021 1.43 1.72 1.43 1.60
249 NASDAQ BLDEW Fri, May 7, 2021 1.68 1.92 1.55 1.69
248 NASDAQ BLDEW Thu, May 6, 2021 1.76 1.85 1.52 1.72
247 NASDAQ BLDEW Wed, May 5, 2021 1.85 1.95 1.78 1.86
246 NASDAQ BLDEW Tue, May 4, 2021 1.76 2.02 1.76 1.87
245 NASDAQ BLDEW Mon, May 3, 2021 1.89 2.04 1.81 1.90
244 NASDAQ BLDEW Fri, Apr 30, 2021 1.92 2.00 1.68 1.79
243 NASDAQ BLDEW Thu, Apr 29, 2021 1.95 2.09 1.86 1.92
242 NASDAQ BLDEW Wed, Apr 28, 2021 1.91 1.96 1.83 1.91
241 NASDAQ BLDEW Tue, Apr 27, 2021 1.94 2.00 1.94 1.96
240 NASDAQ BLDEW Mon, Apr 26, 2021 2.02 2.12 1.95 1.95
239 NASDAQ BLDEW Fri, Apr 23, 2021 1.94 2.02 1.80 1.94
238 NASDAQ BLDEW Thu, Apr 22, 2021 1.88 2.00 1.72 1.94
237 NASDAQ BLDEW Wed, Apr 21, 2021 1.79 1.94 1.65 1.84
236 NASDAQ BLDEW Tue, Apr 20, 2021 1.77 1.79 1.67 1.77
235 NASDAQ BLDEW Mon, Apr 19, 2021 1.95 2.01 1.62 1.77
234 NASDAQ BLDEW Fri, Apr 16, 2021 2.04 2.10 1.90 1.95
233 NASDAQ BLDEW Thu, Apr 15, 2021 2.24 2.25 1.90 2.05
232 NASDAQ BLDEW Wed, Apr 14, 2021 2.24 2.45 1.89 2.10
231 NASDAQ BLDEW Tue, Apr 13, 2021 2.51 2.51 2.23 2.23
230 NASDAQ BLDEW Mon, Apr 12, 2021 2.33 2.48 2.33 2.42
229 NASDAQ BLDEW Fri, Apr 9, 2021 2.63 2.73 2.41 2.43
228 NASDAQ BLDEW Thu, Apr 8, 2021 2.70 2.70 2.43 2.52
227 NASDAQ BLDEW Wed, Apr 7, 2021 2.61 2.74 2.44 2.44
226 NASDAQ BLDEW Tue, Apr 6, 2021 2.55 2.85 2.51 2.66
225 NASDAQ BLDEW Mon, Apr 5, 2021 2.90 2.91 2.60 2.64
224 NASDAQ BLDEW Thu, Apr 1, 2021 2.50 2.87 2.50 2.76
223 NASDAQ BLDEW Wed, Mar 31, 2021 2.59 2.74 2.37 2.50
222 NASDAQ BLDEW Tue, Mar 30, 2021 2.84 2.90 2.44 2.78
221 NASDAQ BLDEW Mon, Mar 29, 2021 3.08 3.08 2.56 2.75
220 NASDAQ BLDEW Fri, Mar 26, 2021 3.00 3.00 2.49 2.80
219 NASDAQ BLDEW Thu, Mar 25, 2021 2.90 2.90 2.13 2.65
218 NASDAQ BLDEW Wed, Mar 24, 2021 3.26 3.26 2.75 2.80
217 NASDAQ BLDEW Tue, Mar 23, 2021 3.25 3.25 2.81 3.00
216 NASDAQ BLDEW Mon, Mar 22, 2021 3.20 3.20 2.91 3.20
215 NASDAQ BLDEW Fri, Mar 19, 2021 3.19 3.19 2.80 3.15
214 NASDAQ BLDEW Thu, Mar 18, 2021 3.59 3.59 2.85 3.02
213 NASDAQ BLDEW Wed, Mar 17, 2021 3.13 3.39 3.10 3.13
212 NASDAQ BLDEW Tue, Mar 16, 2021 3.68 3.68 3.00 3.45
211 NASDAQ BLDEW Mon, Mar 15, 2021 3.39 3.68 3.15 3.50
210 NASDAQ BLDEW Fri, Mar 12, 2021 3.25 3.44 3.12 3.35
209 NASDAQ BLDEW Thu, Mar 11, 2021 3.00 3.51 2.85 3.50
208 NASDAQ BLDEW Wed, Mar 10, 2021 3.13 3.28 2.60 2.90
207 NASDAQ BLDEW Tue, Mar 9, 2021 2.99 3.16 2.80 3.08
206 NASDAQ BLDEW Mon, Mar 8, 2021 2.99 3.13 2.55 2.80
205 NASDAQ BLDEW Fri, Mar 5, 2021 2.90 3.16 2.50 3.10
204 NASDAQ BLDEW Thu, Mar 4, 2021 3.60 3.70 2.78 3.00
203 NASDAQ BLDEW Wed, Mar 3, 2021 4.21 4.26 3.72 3.75
202 NASDAQ BLDEW Tue, Mar 2, 2021 4.05 4.34 4.03 4.31
201 NASDAQ BLDEW Mon, Mar 1, 2021 4.23 4.27 3.98 4.17
200 NASDAQ BLDEW Fri, Feb 26, 2021 4.30 4.39 4.00 4.24
199 NASDAQ BLDEW Thu, Feb 25, 2021 5.00 5.10 4.21 4.45
198 NASDAQ BLDEW Wed, Feb 24, 2021 5.20 5.28 4.95 5.20
197 NASDAQ BLDEW Tue, Feb 23, 2021 4.52 5.20 4.02 5.20
196 NASDAQ BLDEW Mon, Feb 22, 2021 5.45 5.55 5.17 5.34
195 NASDAQ BLDEW Fri, Feb 19, 2021 5.46 5.75 5.41 5.57
194 NASDAQ BLDEW Thu, Feb 18, 2021 5.23 5.58 5.03 5.36
193 NASDAQ BLDEW Wed, Feb 17, 2021 5.35 5.60 4.81 5.31
192 NASDAQ BLDEW Tue, Feb 16, 2021 5.58 6.20 5.25 5.54
191 NASDAQ BLDEW Fri, Feb 12, 2021 5.26 6.07 5.26 5.84
190 NASDAQ BLDEW Thu, Feb 11, 2021 4.90 5.48 4.80 4.97
189 NASDAQ BLDEW Wed, Feb 10, 2021 4.64 4.96 4.25 4.73
188 NASDAQ BLDEW Tue, Feb 9, 2021 4.00 4.03 3.80 4.03
187 NASDAQ BLDEW Mon, Feb 8, 2021 3.90 4.04 3.66 3.85
186 NASDAQ BLDEW Fri, Feb 5, 2021 3.89 3.96 3.75 3.88
185 NASDAQ BLDEW Thu, Feb 4, 2021 3.70 3.90 3.70 3.90
184 NASDAQ BLDEW Wed, Feb 3, 2021 3.82 3.95 3.70 3.75
183 NASDAQ BLDEW Tue, Feb 2, 2021 4.00 4.00 3.66 3.72
182 NASDAQ BLDEW Mon, Feb 1, 2021 3.64 3.71 3.46 3.61
181 NASDAQ BLDEW Fri, Jan 29, 2021 3.30 3.70 3.20 3.31
180 NASDAQ BLDEW Thu, Jan 28, 2021 3.58 3.79 3.28 3.51
179 NASDAQ BLDEW Wed, Jan 27, 2021 3.56 3.70 2.90 3.30
178 NASDAQ BLDEW Tue, Jan 26, 2021 3.80 4.04 3.65 3.65
177 NASDAQ BLDEW Mon, Jan 25, 2021 3.95 4.14 3.78 3.85
176 NASDAQ BLDEW Fri, Jan 22, 2021 4.00 4.04 3.87 3.90
175 NASDAQ BLDEW Thu, Jan 21, 2021 4.05 4.65 3.89 4.00
174 NASDAQ BLDEW Wed, Jan 20, 2021 3.61 3.64 3.40 3.45
173 NASDAQ BLDEW Tue, Jan 19, 2021 3.94 3.94 3.34 3.48
172 NASDAQ BLDEW Fri, Jan 15, 2021 3.75 3.99 3.41 3.47
171 NASDAQ BLDEW Thu, Jan 14, 2021 4.00 4.08 3.46 3.46
170 NASDAQ BLDEW Wed, Jan 13, 2021 3.90 3.90 3.25 3.37
169 NASDAQ BLDEW Tue, Jan 12, 2021 3.96 3.96 3.55 3.91
168 NASDAQ BLDEW Mon, Jan 11, 2021 2.93 3.09 2.78 3.02
167 NASDAQ BLDEW Fri, Jan 8, 2021 2.68 2.98 2.58 2.83
166 NASDAQ BLDEW Thu, Jan 7, 2021 2.25 2.68 2.25 2.55
165 NASDAQ BLDEW Wed, Jan 6, 2021 2.13 2.50 2.13 2.40
164 NASDAQ BLDEW Tue, Jan 5, 2021 2.32 2.37 2.15 2.15
163 NASDAQ BLDEW Mon, Jan 4, 2021 2.80 2.80 2.22 2.38
162 NASDAQ BLDEW Thu, Dec 31, 2020 2.40 2.65 2.31 2.45
161 NASDAQ BLDEW Wed, Dec 30, 2020 2.25 3.05 2.10 2.35
160 NASDAQ BLDEW Tue, Dec 29, 2020 2.30 2.30 2.10 2.12
159 NASDAQ BLDEW Mon, Dec 28, 2020 2.36 2.36 2.09 2.26
158 NASDAQ BLDEW Thu, Dec 24, 2020 2.06 2.18 2.00 2.11
157 NASDAQ BLDEW Wed, Dec 23, 2020 2.05 2.05 1.70 1.94
156 NASDAQ BLDEW Tue, Dec 22, 2020 2.15 2.16 1.90 1.95
155 NASDAQ BLDEW Mon, Dec 21, 2020 1.97 1.97 1.78 1.89
154 NASDAQ BLDEW Fri, Dec 18, 2020 1.76 1.97 1.64 1.97
153 NASDAQ BLDEW Thu, Dec 17, 2020 1.80 1.91 1.75 1.85
152 NASDAQ BLDEW Wed, Dec 16, 2020 2.12 2.15 1.80 1.85
151 NASDAQ BLDEW Tue, Dec 15, 2020 2.50 2.50 1.87 2.00
150 NASDAQ BLDEW Mon, Dec 14, 2020 1.26 1.26 1.25 1.26
149 NASDAQ BLDEW Fri, Dec 11, 2020 1.25 1.30 1.25 1.25
148 NASDAQ BLDEW Thu, Dec 10, 2020 1.40 1.40 1.20 1.25
147 NASDAQ BLDEW Wed, Dec 9, 2020 1.24 1.25 1.21 1.23
146 NASDAQ BLDEW Tue, Dec 8, 2020 1.23 1.23 1.15 1.16
145 NASDAQ BLDEW Mon, Dec 7, 2020 1.19 1.20 1.15 1.15
144 NASDAQ BLDEW Fri, Dec 4, 2020 1.20 1.21 1.13 1.13
143 NASDAQ BLDEW Thu, Dec 3, 2020 1.18 1.20 1.18 1.19
142 NASDAQ BLDEW Wed, Dec 2, 2020 1.18 1.20 1.17 1.20
141 NASDAQ BLDEW Tue, Dec 1, 2020 1.15 1.20 1.12 1.12
140 NASDAQ BLDEW Mon, Nov 30, 2020 1.08 1.14 1.08 1.11
139 NASDAQ BLDEW Fri, Nov 27, 2020 1.05 1.05 1.05 1.05
138 NASDAQ BLDEW Wed, Nov 25, 2020 1.03 1.04 1.03 1.04
137 NASDAQ BLDEW Tue, Nov 24, 2020 1.02 1.02 1.02 1.02
136 NASDAQ BLDEW Mon, Nov 23, 2020 1.00 1.00 0.99 1.00
135 NASDAQ BLDEW Fri, Nov 20, 2020 1.00 1.00 0.98 1.00
134 NASDAQ BLDEW Thu, Nov 19, 2020 1.00 1.00 0.96 1.00
133 NASDAQ BLDEW Wed, Nov 18, 2020 1.00 1.00 0.97 0.99
132 NASDAQ BLDEW Tue, Nov 17, 2020 1.00 1.00 0.98 0.98
131 NASDAQ BLDEW Mon, Nov 16, 2020 1.00 1.00 1.00 1.00
130 NASDAQ BLDEW Fri, Nov 13, 2020 1.00 1.00 1.00 1.00
129 NASDAQ BLDEW Thu, Nov 12, 2020 1.00 1.00 1.00 1.00
128 NASDAQ BLDEW Wed, Nov 11, 2020 1.00 1.00 1.00 1.00
127 NASDAQ BLDEW Tue, Nov 10, 2020 1.00 1.00 1.00 1.00
126 NASDAQ BLDEW Mon, Nov 9, 2020 1.03 1.10 1.03 1.10
125 NASDAQ BLDEW Fri, Nov 6, 2020 1.00 1.00 1.00 1.00
124 NASDAQ BLDEW Mon, Nov 2, 2020 0.00 0.00 0.00 1.00
123 NASDAQ BLDEW Thu, Oct 29, 2020 0.91 1.00 0.90 1.00
122 NASDAQ BLDEW Wed, Oct 28, 2020 1.00 1.00 1.00 1.00
121 NASDAQ BLDEW Tue, Oct 27, 2020 0.00 0.00 0.00 1.09
120 NASDAQ BLDEW Mon, Oct 26, 2020 1.02 1.09 1.00 1.09
119 NASDAQ BLDEW Fri, Oct 23, 2020 1.06 1.06 1.05 1.06
118 NASDAQ BLDEW Thu, Oct 22, 2020 1.10 1.10 1.08 1.10
117 NASDAQ BLDEW Wed, Oct 21, 2020 1.12 1.12 1.12 1.12
116 NASDAQ BLDEW Tue, Oct 20, 2020 1.14 1.18 1.10 1.18
115 NASDAQ BLDEW Mon, Oct 19, 2020 0.00 0.00 0.00 1.19
114 NASDAQ BLDEW Fri, Oct 16, 2020 1.18 1.19 1.18 1.19
113 NASDAQ BLDEW Thu, Oct 15, 2020 1.19 1.20 1.19 1.20
112 NASDAQ BLDEW Wed, Oct 14, 2020 0.00 0.00 0.00 1.18
111 NASDAQ BLDEW Tue, Oct 13, 2020 1.18 1.18 1.18 1.18
110 NASDAQ BLDEW Mon, Oct 12, 2020 1.20 1.20 1.16 1.16
109 NASDAQ BLDEW Fri, Oct 9, 2020 0.00 0.00 0.00 1.16
108 NASDAQ BLDEW Thu, Oct 8, 2020 1.05 1.16 1.05 1.16
107 NASDAQ BLDEW Wed, Oct 7, 2020 1.10 1.14 1.10 1.14
106 NASDAQ BLDEW Tue, Oct 6, 2020 1.05 1.16 1.05 1.16
105 NASDAQ BLDEW Mon, Oct 5, 2020 1.14 1.15 1.10 1.14
104 NASDAQ BLDEW Fri, Oct 2, 2020 1.13 1.18 1.10 1.18
103 NASDAQ BLDEW Thu, Oct 1, 2020 1.20 1.22 1.19 1.21
102 NASDAQ BLDEW Wed, Sep 30, 2020 1.22 1.23 1.21 1.22
101 NASDAQ BLDEW Tue, Sep 29, 2020 1.20 1.26 1.09 1.10
100 NASDAQ BLDEW Mon, Sep 28, 2020 1.19 1.19 1.12 1.15
99 NASDAQ BLDEW Thu, Sep 24, 2020 1.08 1.24 1.08 1.17
98 NASDAQ BLDEW Tue, Sep 22, 2020 1.22 1.35 1.22 1.24
97 NASDAQ BLDEW Mon, Sep 21, 2020 1.22 1.42 1.20 1.21
96 NASDAQ BLDEW Fri, Sep 18, 2020 1.07 1.25 1.06 1.25
95 NASDAQ BLDEW Thu, Sep 17, 2020 1.20 1.20 1.19 1.20
94 NASDAQ BLDEW Wed, Sep 16, 2020 1.19 1.20 1.19 1.19
93 NASDAQ BLDEW Tue, Sep 15, 2020 1.06 1.11 1.05 1.11
92 NASDAQ BLDEW Mon, Sep 14, 2020 1.10 1.20 1.10 1.20
91 NASDAQ BLDEW Fri, Sep 11, 2020 1.06 1.06 1.05 1.05
90 NASDAQ BLDEW Thu, Sep 10, 2020 1.15 1.15 1.10 1.10
89 NASDAQ BLDEW Wed, Sep 9, 2020 1.15 1.15 1.14 1.15
88 NASDAQ BLDEW Tue, Sep 8, 2020 1.10 1.16 1.10 1.16
87 NASDAQ BLDEW Fri, Sep 4, 2020 1.09 1.11 1.09 1.11
86 NASDAQ BLDEW Thu, Sep 3, 2020 1.09 1.09 1.09 1.09
85 NASDAQ BLDEW Wed, Sep 2, 2020 1.09 1.09 1.09 1.09
84 NASDAQ BLDEW Tue, Sep 1, 2020 1.00 1.00 1.00 1.00
83 NASDAQ BLDEW Fri, Aug 28, 2020 1.10 1.11 1.06 1.06
82 NASDAQ BLDEW Thu, Aug 27, 2020 0.95 1.06 0.92 1.06
81 NASDAQ BLDEW Mon, Aug 24, 2020 1.15 1.15 0.90 0.90
80 NASDAQ BLDEW Mon, Aug 17, 2020 0.90 0.90 0.89 0.90
79 NASDAQ BLDEW Wed, Aug 12, 2020 1.00 1.15 0.90 0.90
78 NASDAQ BLDEW Tue, Aug 11, 2020 0.00 0.00 0.00 1.25
77 NASDAQ BLDEW Thu, Aug 6, 2020 1.25 1.25 1.25 1.25
76 NASDAQ BLDEW Wed, Aug 5, 2020 1.24 1.25 1.24 1.25
75 NASDAQ BLDEW Tue, Aug 4, 2020 0.98 0.98 0.98 0.98
74 NASDAQ BLDEW Mon, Aug 3, 2020 0.94 0.94 0.94 0.94
73 NASDAQ BLDEW Fri, Jul 31, 2020 0.95 0.95 0.77 0.94
72 NASDAQ BLDEW Thu, Jul 30, 2020 0.96 0.96 0.96 0.96
71 NASDAQ BLDEW Wed, Jul 29, 2020 0.97 0.97 0.97 0.97
70 NASDAQ BLDEW Tue, Jul 28, 2020 0.00 0.00 0.00 0.98
69 NASDAQ BLDEW Mon, Jul 27, 2020 0.00 0.00 0.00 0.98
68 NASDAQ BLDEW Fri, Jul 24, 2020 1.00 1.00 0.98 0.98
67 NASDAQ BLDEW Thu, Jul 23, 2020 1.00 1.00 1.00 1.00
66 NASDAQ BLDEW Wed, Jul 22, 2020 1.06 1.06 1.06 1.06
65 NASDAQ BLDEW Tue, Jul 21, 2020 0.00 0.00 0.00 1.00
64 NASDAQ BLDEW Fri, Jul 17, 2020 0.00 0.00 0.00 1.00
63 NASDAQ BLDEW Thu, Jul 16, 2020 1.00 1.00 1.00 1.00
62 NASDAQ BLDEW Wed, Jul 15, 2020 0.00 0.00 0.00 1.24
61 NASDAQ BLDEW Tue, Jul 14, 2020 1.01 1.24 0.99 1.24
60 NASDAQ BLDEW Mon, Jul 13, 2020 1.13 1.15 1.00 1.00
59 NASDAQ BLDEW Fri, Jul 10, 2020 0.92 0.93 0.92 0.93
58 NASDAQ BLDEW Thu, Jul 9, 2020 1.00 1.00 0.90 0.90
57 NASDAQ BLDEW Tue, Jul 7, 2020 1.17 1.17 1.17 1.17
56 NASDAQ BLDEW Mon, Jul 6, 2020 1.00 1.25 1.00 1.25
55 NASDAQ BLDEW Thu, Jul 2, 2020 0.00 0.00 0.00 0.98
54 NASDAQ BLDEW Wed, Jul 1, 2020 1.00 1.00 0.98 0.98
53 NASDAQ BLDEW Tue, Jun 30, 2020 0.90 0.90 0.90 0.90
52 NASDAQ BLDEW Mon, Jun 29, 2020 0.90 0.90 0.90 0.90
51 NASDAQ BLDEW Fri, Jun 26, 2020 0.90 0.90 0.90 0.90
50 NASDAQ BLDEW Thu, Jun 25, 2020 0.86 0.86 0.85 0.85
49 NASDAQ BLDEW Wed, Jun 24, 2020 0.00 0.00 0.00 0.90
48 NASDAQ BLDEW Tue, Jun 23, 2020 0.90 0.90 0.90 0.90
47 NASDAQ BLDEW Mon, Jun 22, 2020 0.75 0.90 0.75 0.90
46 NASDAQ BLDEW Fri, Jun 19, 2020 0.75 0.75 0.74 0.75
45 NASDAQ BLDEW Thu, Jun 18, 2020 0.00 0.00 0.00 0.74
44 NASDAQ BLDEW Wed, Jun 17, 2020 0.73 0.75 0.73 0.74
43 NASDAQ BLDEW Tue, Jun 16, 2020 0.73 0.73 0.70 0.70
42 NASDAQ BLDEW Mon, Jun 15, 2020 0.73 0.73 0.71 0.71
41 NASDAQ BLDEW Fri, Jun 12, 2020 0.00 0.00 0.00 0.73
40 NASDAQ BLDEW Thu, Jun 11, 2020 0.73 0.73 0.73 0.73
39 NASDAQ BLDEW Wed, Jun 10, 2020 0.73 0.73 0.71 0.71
38 NASDAQ BLDEW Tue, Jun 9, 2020 0.73 0.73 0.73 0.73
37 NASDAQ BLDEW Mon, Jun 8, 2020 0.73 0.73 0.70 0.70
36 NASDAQ BLDEW Fri, Jun 5, 2020 0.75 0.75 0.75 0.75
35 NASDAQ BLDEW Thu, Jun 4, 2020 0.00 0.00 0.00 0.70
34 NASDAQ BLDEW Wed, Jun 3, 2020 0.70 0.70 0.70 0.70
33 NASDAQ BLDEW Tue, Jun 2, 2020 0.75 0.75 0.75 0.75
32 NASDAQ BLDEW Fri, May 29, 2020 0.00 0.00 0.00 0.60
31 NASDAQ BLDEW Wed, May 27, 2020 0.00 0.00 0.00 0.60
30 NASDAQ BLDEW Tue, May 19, 2020 0.60 0.60 0.60 0.60
29 NASDAQ BLDEW Mon, May 18, 2020 0.00 0.00 0.00 0.60
28 NASDAQ BLDEW Fri, May 15, 2020 0.60 0.60 0.60 0.60
27 NASDAQ BLDEW Thu, May 14, 2020 0.60 0.60 0.60 0.60
26 NASDAQ BLDEW Wed, May 13, 2020 0.60 0.60 0.60 0.60
25 NASDAQ BLDEW Tue, May 12, 2020 0.55 0.55 0.55 0.55
24 NASDAQ BLDEW Thu, Apr 23, 2020 0.55 0.55 0.55 0.55
23 NASDAQ BLDEW Wed, Apr 8, 2020 0.85 0.85 0.50 0.50
22 NASDAQ BLDEW Thu, Apr 2, 2020 0.50 0.50 0.48 0.50
21 NASDAQ BLDEW Mon, Mar 30, 2020 0.73 0.73 0.73 0.73
20 NASDAQ BLDEW Mon, Mar 23, 2020 1.00 1.00 1.00 1.00
19 NASDAQ BLDEW Fri, Mar 20, 2020 0.80 0.80 0.60 0.75
18 NASDAQ BLDEW Fri, Mar 13, 2020 1.00 1.25 1.00 1.25
17 NASDAQ BLDEW Wed, Mar 11, 2020 0.00 0.00 0.00 1.50
16 NASDAQ BLDEW Thu, Mar 5, 2020 1.50 1.50 1.50 1.50
15 NASDAQ BLDEW Tue, Feb 25, 2020 1.00 1.00 1.00 1.00
14 NASDAQ BLDEW Fri, Feb 21, 2020 1.00 1.02 1.00 1.00
13 NASDAQ BLDEW Thu, Feb 20, 2020 1.00 1.00 1.00 1.00
12 NASDAQ BLDEW Wed, Feb 12, 2020 0.95 0.95 0.95 0.95
11 NASDAQ BLDEW Tue, Feb 11, 2020 1.05 1.05 1.05 1.05
10 NASDAQ BLDEW Fri, Feb 7, 2020 0.92 0.92 0.92 0.92
9 NASDAQ BLDEW Thu, Jan 30, 2020 0.95 0.95 0.95 0.95
8 NASDAQ BLDEW Wed, Jan 22, 2020 0.87 0.87 0.87 0.87
7 NASDAQ BLDEW Fri, Jan 17, 2020 0.82 0.82 0.82 0.82
6 NASDAQ BLDEW Thu, Jan 16, 2020 0.89 0.89 0.89 0.89
5 NASDAQ BLDEW Wed, Jan 15, 2020 0.89 0.89 0.89 0.89
4 NASDAQ BLDEW Tue, Jan 14, 2020 0.89 0.89 0.86 0.86
3 NASDAQ BLDEW Fri, Jan 10, 2020 0.79 0.79 0.79 0.79
2 NASDAQ BLDEW Mon, Jan 6, 2020 0.76 0.76 0.76 0.76
1 NASDAQ BLDEW Fri, Jan 3, 2020 0.75 0.76 0.73 0.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024