Blink Charging Co NASDAQ:BLNK Historical Prices

Below are the 1522 trading days of historical prices for BLNK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1522	NASDAQ	BLNK	Mon, Mar 4, 2024	3.26	3.28	3.06	3.10
1521	NASDAQ	BLNK	Fri, Mar 1, 2024	3.20	3.30	3.10	3.23
1520	NASDAQ	BLNK	Thu, Feb 29, 2024	3.17	3.38	3.07	3.18
1519	NASDAQ	BLNK	Wed, Feb 28, 2024	3.12	3.17	3.00	3.07
1518	NASDAQ	BLNK	Tue, Feb 27, 2024	3.19	3.27	3.09	3.15
1517	NASDAQ	BLNK	Mon, Feb 26, 2024	2.86	3.17	2.83	3.15
1516	NASDAQ	BLNK	Fri, Feb 23, 2024	2.90	2.98	2.78	2.89
1515	NASDAQ	BLNK	Thu, Feb 22, 2024	3.01	3.06	2.84	2.91
1514	NASDAQ	BLNK	Wed, Feb 21, 2024	3.04	3.16	2.96	2.99
1513	NASDAQ	BLNK	Tue, Feb 20, 2024	3.31	3.33	3.04	3.09
1512	NASDAQ	BLNK	Fri, Feb 16, 2024	3.39	3.45	3.24	3.35
1511	NASDAQ	BLNK	Thu, Feb 15, 2024	3.49	3.62	3.19	3.49
1510	NASDAQ	BLNK	Wed, Feb 14, 2024	3.16	3.55	2.97	3.54
1509	NASDAQ	BLNK	Tue, Feb 13, 2024	2.74	2.78	2.64	2.68
1508	NASDAQ	BLNK	Mon, Feb 12, 2024	2.80	3.04	2.77	2.93
1507	NASDAQ	BLNK	Fri, Feb 9, 2024	2.82	2.87	2.71	2.79
1506	NASDAQ	BLNK	Thu, Feb 8, 2024	2.53	2.76	2.48	2.74
1505	NASDAQ	BLNK	Wed, Feb 7, 2024	2.47	2.56	2.40	2.53
1504	NASDAQ	BLNK	Tue, Feb 6, 2024	2.29	2.47	2.24	2.45
1503	NASDAQ	BLNK	Mon, Feb 5, 2024	2.37	2.37	2.22	2.26
1502	NASDAQ	BLNK	Fri, Feb 2, 2024	2.48	2.50	2.39	2.42
1501	NASDAQ	BLNK	Thu, Feb 1, 2024	2.46	2.54	2.35	2.53
1500	NASDAQ	BLNK	Wed, Jan 31, 2024	2.53	2.64	2.40	2.40
1499	NASDAQ	BLNK	Tue, Jan 30, 2024	2.58	2.62	2.52	2.54
1498	NASDAQ	BLNK	Mon, Jan 29, 2024	2.46	2.67	2.43	2.65
1497	NASDAQ	BLNK	Fri, Jan 26, 2024	2.45	2.52	2.44	2.47
1496	NASDAQ	BLNK	Thu, Jan 25, 2024	2.51	2.55	2.40	2.46
1495	NASDAQ	BLNK	Wed, Jan 24, 2024	2.72	2.73	2.47	2.53
1494	NASDAQ	BLNK	Tue, Jan 23, 2024	2.64	2.71	2.55	2.67
1493	NASDAQ	BLNK	Mon, Jan 22, 2024	2.53	2.70	2.45	2.58
1492	NASDAQ	BLNK	Fri, Jan 19, 2024	2.26	2.52	2.19	2.50
1491	NASDAQ	BLNK	Thu, Jan 18, 2024	2.40	2.43	2.18	2.24
1490	NASDAQ	BLNK	Wed, Jan 17, 2024	2.23	2.34	2.18	2.30
1489	NASDAQ	BLNK	Tue, Jan 16, 2024	2.50	2.54	2.25	2.32
1488	NASDAQ	BLNK	Fri, Jan 12, 2024	2.67	2.78	2.54	2.54
1487	NASDAQ	BLNK	Thu, Jan 11, 2024	2.74	2.77	2.60	2.68
1486	NASDAQ	BLNK	Wed, Jan 10, 2024	2.88	2.90	2.70	2.84
1485	NASDAQ	BLNK	Tue, Jan 9, 2024	2.98	3.00	2.85	2.86
1484	NASDAQ	BLNK	Mon, Jan 8, 2024	3.16	3.24	2.98	3.03
1483	NASDAQ	BLNK	Fri, Jan 5, 2024	2.75	2.96	2.72	2.82
1482	NASDAQ	BLNK	Thu, Jan 4, 2024	2.91	2.97	2.78	2.80
1481	NASDAQ	BLNK	Wed, Jan 3, 2024	3.08	3.10	2.88	2.91
1480	NASDAQ	BLNK	Tue, Jan 2, 2024	3.35	3.47	3.16	3.17
1479	NASDAQ	BLNK	Fri, Dec 29, 2023	3.67	3.67	3.33	3.39
1478	NASDAQ	BLNK	Thu, Dec 28, 2023	3.71	3.97	3.58	3.69
1477	NASDAQ	BLNK	Wed, Dec 27, 2023	4.29	4.31	3.48	3.68
1476	NASDAQ	BLNK	Tue, Dec 26, 2023	3.85	4.48	3.76	4.12
1475	NASDAQ	BLNK	Fri, Dec 22, 2023	3.15	3.60	3.11	3.59
1474	NASDAQ	BLNK	Thu, Dec 21, 2023	3.26	3.29	3.05	3.10
1473	NASDAQ	BLNK	Wed, Dec 20, 2023	3.40	3.71	3.04	3.05
1472	NASDAQ	BLNK	Tue, Dec 19, 2023	3.25	3.38	3.12	3.34
1471	NASDAQ	BLNK	Mon, Dec 18, 2023	3.31	3.42	3.16	3.24
1470	NASDAQ	BLNK	Fri, Dec 15, 2023	3.36	3.45	3.13	3.16
1469	NASDAQ	BLNK	Thu, Dec 14, 2023	3.26	3.38	3.12	3.23
1468	NASDAQ	BLNK	Wed, Dec 13, 2023	2.87	3.06	2.78	3.06
1467	NASDAQ	BLNK	Tue, Dec 12, 2023	2.96	2.96	2.76	2.87
1466	NASDAQ	BLNK	Mon, Dec 11, 2023	2.94	3.03	2.87	2.95
1465	NASDAQ	BLNK	Fri, Dec 8, 2023	2.90	3.06	2.82	2.91
1464	NASDAQ	BLNK	Thu, Dec 7, 2023	2.88	2.91	2.76	2.88
1463	NASDAQ	BLNK	Wed, Dec 6, 2023	3.00	3.12	2.84	2.85
1462	NASDAQ	BLNK	Tue, Dec 5, 2023	3.16	3.19	2.94	2.95
1461	NASDAQ	BLNK	Mon, Dec 4, 2023	3.30	3.38	3.15	3.22
1460	NASDAQ	BLNK	Fri, Dec 1, 2023	3.21	3.40	3.13	3.33
1459	NASDAQ	BLNK	Thu, Nov 30, 2023	3.45	3.45	3.22	3.22
1458	NASDAQ	BLNK	Wed, Nov 29, 2023	3.49	3.66	3.37	3.42
1457	NASDAQ	BLNK	Tue, Nov 28, 2023	3.57	3.58	3.29	3.46
1456	NASDAQ	BLNK	Mon, Nov 27, 2023	3.68	3.69	3.43	3.46
1455	NASDAQ	BLNK	Fri, Nov 24, 2023	3.48	3.80	3.43	3.68
1454	NASDAQ	BLNK	Wed, Nov 22, 2023	3.72	3.75	3.43	3.49
1453	NASDAQ	BLNK	Tue, Nov 21, 2023	3.81	3.81	3.51	3.65
1452	NASDAQ	BLNK	Mon, Nov 20, 2023	3.92	4.07	3.86	3.91
1451	NASDAQ	BLNK	Fri, Nov 17, 2023	4.01	4.06	3.58	3.91
1450	NASDAQ	BLNK	Thu, Nov 16, 2023	4.42	4.66	4.07	4.23
1449	NASDAQ	BLNK	Wed, Nov 15, 2023	4.25	4.54	4.01	4.44
1448	NASDAQ	BLNK	Tue, Nov 14, 2023	3.63	4.08	3.52	4.07
1447	NASDAQ	BLNK	Mon, Nov 13, 2023	3.03	3.50	2.93	3.43
1446	NASDAQ	BLNK	Fri, Nov 10, 2023	2.87	3.40	2.73	3.07
1445	NASDAQ	BLNK	Thu, Nov 9, 2023	2.52	2.59	2.41	2.46
1444	NASDAQ	BLNK	Wed, Nov 8, 2023	2.62	2.66	2.47	2.49
1443	NASDAQ	BLNK	Tue, Nov 7, 2023	2.56	2.60	2.48	2.59
1442	NASDAQ	BLNK	Mon, Nov 6, 2023	2.81	2.82	2.53	2.58
1441	NASDAQ	BLNK	Fri, Nov 3, 2023	2.66	2.78	2.65	2.72
1440	NASDAQ	BLNK	Thu, Nov 2, 2023	2.42	2.60	2.42	2.55
1439	NASDAQ	BLNK	Wed, Nov 1, 2023	2.38	2.40	2.29	2.38
1438	NASDAQ	BLNK	Tue, Oct 31, 2023	2.26	2.42	2.26	2.38
1437	NASDAQ	BLNK	Mon, Oct 30, 2023	2.36	2.42	2.22	2.28
1436	NASDAQ	BLNK	Fri, Oct 27, 2023	2.52	2.54	2.32	2.34
1435	NASDAQ	BLNK	Thu, Oct 26, 2023	2.46	2.74	2.46	2.52
1434	NASDAQ	BLNK	Wed, Oct 25, 2023	2.45	2.52	2.40	2.47
1433	NASDAQ	BLNK	Tue, Oct 24, 2023	2.47	2.61	2.42	2.45
1432	NASDAQ	BLNK	Mon, Oct 23, 2023	2.60	2.60	2.40	2.42
1431	NASDAQ	BLNK	Fri, Oct 20, 2023	2.85	2.86	2.67	2.68
1430	NASDAQ	BLNK	Thu, Oct 19, 2023	2.97	2.98	2.85	2.87
1429	NASDAQ	BLNK	Wed, Oct 18, 2023	3.21	3.22	2.92	2.94
1428	NASDAQ	BLNK	Tue, Oct 17, 2023	3.01	3.23	2.99	3.20
1427	NASDAQ	BLNK	Mon, Oct 16, 2023	3.04	3.10	2.97	3.02
1426	NASDAQ	BLNK	Fri, Oct 13, 2023	3.11	3.18	3.03	3.06
1425	NASDAQ	BLNK	Thu, Oct 12, 2023	3.25	3.25	3.06	3.11
1424	NASDAQ	BLNK	Wed, Oct 11, 2023	3.41	3.48	3.20	3.26
1423	NASDAQ	BLNK	Tue, Oct 10, 2023	2.99	3.38	2.97	3.38
1422	NASDAQ	BLNK	Mon, Oct 9, 2023	3.10	3.16	2.86	2.99
1421	NASDAQ	BLNK	Fri, Oct 6, 2023	3.07	3.28	3.06	3.19
1420	NASDAQ	BLNK	Thu, Oct 5, 2023	3.13	3.22	3.06	3.14
1419	NASDAQ	BLNK	Wed, Oct 4, 2023	3.00	3.19	2.94	3.18
1418	NASDAQ	BLNK	Tue, Oct 3, 2023	3.01	3.03	2.92	2.97
1417	NASDAQ	BLNK	Mon, Oct 2, 2023	3.08	3.14	2.99	3.04
1416	NASDAQ	BLNK	Fri, Sep 29, 2023	3.09	3.18	3.01	3.06
1415	NASDAQ	BLNK	Thu, Sep 28, 2023	3.10	3.17	2.95	3.05
1414	NASDAQ	BLNK	Wed, Sep 27, 2023	3.19	3.31	3.04	3.06
1413	NASDAQ	BLNK	Tue, Sep 26, 2023	2.96	3.16	2.88	2.93
1412	NASDAQ	BLNK	Mon, Sep 25, 2023	3.08	3.08	2.92	2.95
1411	NASDAQ	BLNK	Fri, Sep 22, 2023	3.15	3.22	3.13	3.14
1410	NASDAQ	BLNK	Thu, Sep 21, 2023	3.40	3.40	3.12	3.14
1409	NASDAQ	BLNK	Wed, Sep 20, 2023	3.63	3.65	3.48	3.49
1408	NASDAQ	BLNK	Tue, Sep 19, 2023	3.60	3.67	3.53	3.58
1407	NASDAQ	BLNK	Mon, Sep 18, 2023	3.86	3.89	3.57	3.58
1406	NASDAQ	BLNK	Fri, Sep 15, 2023	4.00	4.06	3.86	3.93
1405	NASDAQ	BLNK	Thu, Sep 14, 2023	3.77	3.98	3.74	3.97
1404	NASDAQ	BLNK	Wed, Sep 13, 2023	3.75	3.87	3.70	3.73
1403	NASDAQ	BLNK	Tue, Sep 12, 2023	3.58	3.82	3.54	3.81
1402	NASDAQ	BLNK	Mon, Sep 11, 2023	3.62	3.62	3.62	3.62
1401	NASDAQ	BLNK	Fri, Sep 8, 2023	3.62	3.62	3.47	3.57
1400	NASDAQ	BLNK	Thu, Sep 7, 2023	3.71	3.72	3.46	3.62
1399	NASDAQ	BLNK	Wed, Sep 6, 2023	3.96	3.99	3.76	3.78
1398	NASDAQ	BLNK	Tue, Sep 5, 2023	3.97	4.04	3.90	3.96
1397	NASDAQ	BLNK	Fri, Sep 1, 2023	3.98	4.07	3.95	4.01
1396	NASDAQ	BLNK	Thu, Aug 31, 2023	4.03	4.07	3.93	3.94
1395	NASDAQ	BLNK	Wed, Aug 30, 2023	4.09	4.09	3.94	3.99
1394	NASDAQ	BLNK	Tue, Aug 29, 2023	4.06	4.19	3.94	4.10
1393	NASDAQ	BLNK	Mon, Aug 28, 2023	4.22	4.24	4.03	4.06
1392	NASDAQ	BLNK	Fri, Aug 25, 2023	4.08	4.23	4.07	4.21
1391	NASDAQ	BLNK	Thu, Aug 24, 2023	4.36	4.36	4.06	4.09
1390	NASDAQ	BLNK	Wed, Aug 23, 2023	4.49	4.51	4.29	4.32
1389	NASDAQ	BLNK	Tue, Aug 22, 2023	4.69	4.77	4.47	4.53
1388	NASDAQ	BLNK	Mon, Aug 21, 2023	4.86	4.93	4.62	4.66
1387	NASDAQ	BLNK	Fri, Aug 18, 2023	4.75	4.95	4.70	4.84
1386	NASDAQ	BLNK	Thu, Aug 17, 2023	5.32	5.37	4.75	4.83
1385	NASDAQ	BLNK	Wed, Aug 16, 2023	5.42	5.47	5.30	5.32
1384	NASDAQ	BLNK	Tue, Aug 15, 2023	5.59	5.63	5.37	5.43
1383	NASDAQ	BLNK	Mon, Aug 14, 2023	5.75	5.78	5.58	5.67
1382	NASDAQ	BLNK	Fri, Aug 11, 2023	5.83	5.92	5.65	5.90
1381	NASDAQ	BLNK	Thu, Aug 10, 2023	6.78	6.78	5.88	5.89
1380	NASDAQ	BLNK	Wed, Aug 9, 2023	6.63	7.25	6.52	6.86
1379	NASDAQ	BLNK	Tue, Aug 8, 2023	6.11	6.21	5.87	6.18
1378	NASDAQ	BLNK	Mon, Aug 7, 2023	6.29	6.35	5.99	6.26
1377	NASDAQ	BLNK	Fri, Aug 4, 2023	6.34	6.43	6.21	6.21
1376	NASDAQ	BLNK	Thu, Aug 3, 2023	6.20	6.52	6.15	6.31
1375	NASDAQ	BLNK	Wed, Aug 2, 2023	6.24	6.24	6.01	6.12
1374	NASDAQ	BLNK	Tue, Aug 1, 2023	6.29	6.38	6.16	6.34
1373	NASDAQ	BLNK	Mon, Jul 31, 2023	6.22	6.60	6.14	6.40
1372	NASDAQ	BLNK	Fri, Jul 28, 2023	6.00	6.18	5.88	6.16
1371	NASDAQ	BLNK	Thu, Jul 27, 2023	6.13	6.17	5.79	5.86
1370	NASDAQ	BLNK	Wed, Jul 26, 2023	5.94	6.27	5.85	6.02
1369	NASDAQ	BLNK	Tue, Jul 25, 2023	6.21	6.27	5.88	5.89
1368	NASDAQ	BLNK	Mon, Jul 24, 2023	6.13	6.28	6.09	6.23
1367	NASDAQ	BLNK	Fri, Jul 21, 2023	6.28	6.28	6.00	6.10
1366	NASDAQ	BLNK	Thu, Jul 20, 2023	6.50	6.50	6.18	6.21
1365	NASDAQ	BLNK	Wed, Jul 19, 2023	6.58	6.75	6.50	6.52
1364	NASDAQ	BLNK	Tue, Jul 18, 2023	6.62	6.86	6.50	6.50
1363	NASDAQ	BLNK	Mon, Jul 17, 2023	6.37	6.75	6.27	6.62
1362	NASDAQ	BLNK	Fri, Jul 14, 2023	6.85	6.92	6.29	6.39
1361	NASDAQ	BLNK	Thu, Jul 13, 2023	6.93	7.20	6.74	6.83
1360	NASDAQ	BLNK	Wed, Jul 12, 2023	6.93	6.93	6.59	6.70
1359	NASDAQ	BLNK	Tue, Jul 11, 2023	6.75	6.89	6.57	6.72
1358	NASDAQ	BLNK	Mon, Jul 10, 2023	6.50	6.69	6.29	6.68
1357	NASDAQ	BLNK	Fri, Jul 7, 2023	6.16	6.63	6.13	6.40
1356	NASDAQ	BLNK	Thu, Jul 6, 2023	6.22	6.22	5.89	6.14
1355	NASDAQ	BLNK	Wed, Jul 5, 2023	6.13	6.43	6.01	6.30
1354	NASDAQ	BLNK	Mon, Jul 3, 2023	6.04	6.33	6.01	6.17
1353	NASDAQ	BLNK	Fri, Jun 30, 2023	6.03	6.08	5.85	5.99
1352	NASDAQ	BLNK	Thu, Jun 29, 2023	5.71	5.95	5.64	5.91
1351	NASDAQ	BLNK	Wed, Jun 28, 2023	5.39	5.70	5.32	5.69
1350	NASDAQ	BLNK	Tue, Jun 27, 2023	5.43	5.46	5.32	5.35
1349	NASDAQ	BLNK	Mon, Jun 26, 2023	5.58	5.68	5.42	5.43
1348	NASDAQ	BLNK	Fri, Jun 23, 2023	5.75	5.80	5.55	5.66
1347	NASDAQ	BLNK	Thu, Jun 22, 2023	6.21	6.21	5.77	5.89
1346	NASDAQ	BLNK	Wed, Jun 21, 2023	6.34	6.40	6.20	6.22
1345	NASDAQ	BLNK	Tue, Jun 20, 2023	6.34	6.45	6.20	6.39
1344	NASDAQ	BLNK	Fri, Jun 16, 2023	6.73	6.74	6.32	6.42
1343	NASDAQ	BLNK	Thu, Jun 15, 2023	6.42	6.83	6.37	6.63
1342	NASDAQ	BLNK	Wed, Jun 14, 2023	7.00	7.02	6.49	6.58
1341	NASDAQ	BLNK	Tue, Jun 13, 2023	6.61	7.01	6.53	6.80
1340	NASDAQ	BLNK	Mon, Jun 12, 2023	6.07	6.71	5.86	6.52
1339	NASDAQ	BLNK	Fri, Jun 9, 2023	6.50	6.52	5.94	5.96
1338	NASDAQ	BLNK	Thu, Jun 8, 2023	6.67	6.77	6.52	6.67
1337	NASDAQ	BLNK	Wed, Jun 7, 2023	6.80	6.98	6.61	6.65
1336	NASDAQ	BLNK	Tue, Jun 6, 2023	6.37	6.71	6.33	6.69
1335	NASDAQ	BLNK	Mon, Jun 5, 2023	6.66	6.71	6.32	6.36
1334	NASDAQ	BLNK	Fri, Jun 2, 2023	6.83	6.88	6.60	6.71
1333	NASDAQ	BLNK	Thu, Jun 1, 2023	6.71	6.81	6.53	6.75
1332	NASDAQ	BLNK	Wed, May 31, 2023	6.83	6.90	6.58	6.73
1331	NASDAQ	BLNK	Tue, May 30, 2023	7.00	7.26	6.78	6.90
1330	NASDAQ	BLNK	Fri, May 26, 2023	6.99	6.99	6.77	6.88
1329	NASDAQ	BLNK	Thu, May 25, 2023	7.11	7.14	6.86	6.96
1328	NASDAQ	BLNK	Wed, May 24, 2023	7.32	7.35	7.06	7.10
1327	NASDAQ	BLNK	Tue, May 23, 2023	7.31	7.70	7.27	7.45
1326	NASDAQ	BLNK	Mon, May 22, 2023	7.02	7.43	7.02	7.33
1325	NASDAQ	BLNK	Fri, May 19, 2023	7.16	7.26	6.99	7.05
1324	NASDAQ	BLNK	Thu, May 18, 2023	7.28	7.32	7.01	7.12
1323	NASDAQ	BLNK	Wed, May 17, 2023	7.07	7.35	6.98	7.32
1322	NASDAQ	BLNK	Tue, May 16, 2023	7.23	7.27	7.00	7.05
1321	NASDAQ	BLNK	Mon, May 15, 2023	6.92	7.30	6.87	7.30
1320	NASDAQ	BLNK	Fri, May 12, 2023	6.97	7.09	6.77	6.88
1319	NASDAQ	BLNK	Thu, May 11, 2023	7.01	7.33	6.87	6.97
1318	NASDAQ	BLNK	Wed, May 10, 2023	7.20	7.67	6.97	7.05
1317	NASDAQ	BLNK	Tue, May 9, 2023	7.14	7.36	6.88	7.36
1316	NASDAQ	BLNK	Mon, May 8, 2023	7.27	7.27	6.95	7.13
1315	NASDAQ	BLNK	Fri, May 5, 2023	7.18	7.26	7.05	7.17
1314	NASDAQ	BLNK	Thu, May 4, 2023	7.07	7.09	6.84	6.99
1313	NASDAQ	BLNK	Wed, May 3, 2023	6.90	7.37	6.90	7.16
1312	NASDAQ	BLNK	Tue, May 2, 2023	6.98	6.98	6.79	6.95
1311	NASDAQ	BLNK	Mon, May 1, 2023	7.04	7.08	6.74	7.01
1310	NASDAQ	BLNK	Fri, Apr 28, 2023	6.87	7.54	6.87	7.13
1309	NASDAQ	BLNK	Thu, Apr 27, 2023	6.87	6.99	6.81	6.92
1308	NASDAQ	BLNK	Wed, Apr 26, 2023	6.98	7.00	6.67	6.79
1307	NASDAQ	BLNK	Tue, Apr 25, 2023	7.12	7.18	6.91	6.93
1306	NASDAQ	BLNK	Mon, Apr 24, 2023	7.29	7.35	7.07	7.19
1305	NASDAQ	BLNK	Fri, Apr 21, 2023	7.31	7.42	7.24	7.29
1304	NASDAQ	BLNK	Thu, Apr 20, 2023	7.40	7.50	7.28	7.36
1303	NASDAQ	BLNK	Wed, Apr 19, 2023	7.40	7.59	7.36	7.50
1302	NASDAQ	BLNK	Tue, Apr 18, 2023	7.80	7.82	7.36	7.55
1301	NASDAQ	BLNK	Mon, Apr 17, 2023	7.53	8.03	7.51	7.75
1300	NASDAQ	BLNK	Fri, Apr 14, 2023	7.62	7.73	7.38	7.56
1299	NASDAQ	BLNK	Thu, Apr 13, 2023	7.62	7.86	7.56	7.62
1298	NASDAQ	BLNK	Wed, Apr 12, 2023	8.29	8.32	7.54	7.54
1297	NASDAQ	BLNK	Tue, Apr 11, 2023	7.88	8.23	7.84	8.04
1296	NASDAQ	BLNK	Mon, Apr 10, 2023	7.42	7.83	7.33	7.80
1295	NASDAQ	BLNK	Thu, Apr 6, 2023	7.50	7.66	7.33	7.47
1294	NASDAQ	BLNK	Wed, Apr 5, 2023	7.95	7.99	7.41	7.50
1293	NASDAQ	BLNK	Tue, Apr 4, 2023	8.34	8.42	7.91	8.02
1292	NASDAQ	BLNK	Mon, Apr 3, 2023	8.60	8.71	8.19	8.29
1291	NASDAQ	BLNK	Fri, Mar 31, 2023	8.35	8.90	8.28	8.65
1290	NASDAQ	BLNK	Thu, Mar 30, 2023	8.30	8.53	8.13	8.22
1289	NASDAQ	BLNK	Wed, Mar 29, 2023	7.55	8.14	7.45	8.05
1288	NASDAQ	BLNK	Tue, Mar 28, 2023	7.54	7.62	7.30	7.41
1287	NASDAQ	BLNK	Mon, Mar 27, 2023	7.73	7.75	7.39	7.57
1286	NASDAQ	BLNK	Fri, Mar 24, 2023	7.50	7.73	7.41	7.66
1285	NASDAQ	BLNK	Thu, Mar 23, 2023	7.52	7.92	7.47	7.59
1284	NASDAQ	BLNK	Wed, Mar 22, 2023	7.78	7.87	7.39	7.40
1283	NASDAQ	BLNK	Tue, Mar 21, 2023	7.54	7.92	7.54	7.76
1282	NASDAQ	BLNK	Mon, Mar 20, 2023	7.50	7.71	7.34	7.47
1281	NASDAQ	BLNK	Fri, Mar 17, 2023	7.65	7.71	7.42	7.52
1280	NASDAQ	BLNK	Thu, Mar 16, 2023	8.27	8.47	7.54	7.72
1279	NASDAQ	BLNK	Wed, Mar 15, 2023	7.68	7.93	7.56	7.75
1278	NASDAQ	BLNK	Tue, Mar 14, 2023	8.12	8.25	7.66	7.84
1277	NASDAQ	BLNK	Mon, Mar 13, 2023	7.72	8.25	7.55	7.93
1276	NASDAQ	BLNK	Fri, Mar 10, 2023	8.20	8.22	7.72	7.92
1275	NASDAQ	BLNK	Thu, Mar 9, 2023	8.60	8.78	8.12	8.18
1274	NASDAQ	BLNK	Wed, Mar 8, 2023	8.70	8.79	8.44	8.67
1273	NASDAQ	BLNK	Tue, Mar 7, 2023	8.82	9.08	8.55	8.79
1272	NASDAQ	BLNK	Mon, Mar 6, 2023	9.36	9.66	8.85	8.89
1271	NASDAQ	BLNK	Fri, Mar 3, 2023	8.91	9.47	8.82	9.30
1270	NASDAQ	BLNK	Thu, Mar 2, 2023	8.83	8.93	8.38	8.92
1269	NASDAQ	BLNK	Wed, Mar 1, 2023	9.64	10.55	9.10	9.12
1268	NASDAQ	BLNK	Tue, Feb 28, 2023	9.17	9.21	8.89	9.05
1267	NASDAQ	BLNK	Mon, Feb 27, 2023	9.27	9.29	9.00	9.06
1266	NASDAQ	BLNK	Fri, Feb 24, 2023	9.70	9.71	8.96	9.04
1265	NASDAQ	BLNK	Thu, Feb 23, 2023	10.09	10.18	9.71	9.96
1264	NASDAQ	BLNK	Wed, Feb 22, 2023	10.01	10.23	9.85	10.00
1263	NASDAQ	BLNK	Tue, Feb 21, 2023	10.34	10.42	9.97	10.04
1262	NASDAQ	BLNK	Fri, Feb 17, 2023	10.42	10.58	10.19	10.57
1261	NASDAQ	BLNK	Thu, Feb 16, 2023	10.89	11.33	10.51	10.51
1260	NASDAQ	BLNK	Wed, Feb 15, 2023	10.28	11.13	10.21	11.03
1259	NASDAQ	BLNK	Tue, Feb 14, 2023	10.01	10.56	9.82	10.32
1258	NASDAQ	BLNK	Mon, Feb 13, 2023	10.33	10.33	9.95	10.02
1257	NASDAQ	BLNK	Fri, Feb 10, 2023	10.70	10.89	10.25	10.26
1256	NASDAQ	BLNK	Thu, Feb 9, 2023	11.84	11.91	10.71	10.84
1255	NASDAQ	BLNK	Wed, Feb 8, 2023	11.97	12.20	11.75	11.76
1254	NASDAQ	BLNK	Tue, Feb 7, 2023	12.40	12.46	11.60	11.97
1253	NASDAQ	BLNK	Mon, Feb 6, 2023	13.69	14.24	13.53	13.86
1252	NASDAQ	BLNK	Fri, Feb 3, 2023	14.48	15.27	13.88	14.06
1251	NASDAQ	BLNK	Thu, Feb 2, 2023	14.39	15.40	14.28	15.00
1250	NASDAQ	BLNK	Wed, Feb 1, 2023	14.06	14.22	13.19	13.96
1249	NASDAQ	BLNK	Tue, Jan 31, 2023	13.33	13.71	13.19	13.61
1248	NASDAQ	BLNK	Mon, Jan 30, 2023	13.87	13.95	13.11	13.30
1247	NASDAQ	BLNK	Fri, Jan 27, 2023	13.57	14.81	13.45	14.13
1246	NASDAQ	BLNK	Thu, Jan 26, 2023	14.33	14.45	13.53	13.70
1245	NASDAQ	BLNK	Wed, Jan 25, 2023	13.10	14.18	12.82	13.93
1244	NASDAQ	BLNK	Tue, Jan 24, 2023	13.91	14.25	13.40	13.45
1243	NASDAQ	BLNK	Mon, Jan 23, 2023	13.20	14.30	13.10	14.15
1242	NASDAQ	BLNK	Fri, Jan 20, 2023	12.43	13.30	12.24	13.15
1241	NASDAQ	BLNK	Thu, Jan 19, 2023	12.82	13.00	11.96	12.28
1240	NASDAQ	BLNK	Wed, Jan 18, 2023	14.12	14.48	13.23	13.25
1239	NASDAQ	BLNK	Tue, Jan 17, 2023	13.75	14.16	13.47	13.82
1238	NASDAQ	BLNK	Fri, Jan 13, 2023	12.65	13.88	12.63	13.57
1237	NASDAQ	BLNK	Thu, Jan 12, 2023	12.61	13.20	12.15	13.02
1236	NASDAQ	BLNK	Wed, Jan 11, 2023	12.25	12.70	12.01	12.41
1235	NASDAQ	BLNK	Tue, Jan 10, 2023	11.65	12.09	11.50	12.02
1234	NASDAQ	BLNK	Mon, Jan 9, 2023	11.55	12.08	11.41	11.68
1233	NASDAQ	BLNK	Fri, Jan 6, 2023	11.05	11.39	10.94	11.26
1232	NASDAQ	BLNK	Thu, Jan 5, 2023	11.43	11.43	10.88	11.23
1231	NASDAQ	BLNK	Wed, Jan 4, 2023	11.00	11.69	10.88	11.53
1230	NASDAQ	BLNK	Tue, Jan 3, 2023	11.24	11.35	10.79	10.95
1229	NASDAQ	BLNK	Fri, Dec 30, 2022	10.15	11.18	10.12	10.97
1228	NASDAQ	BLNK	Thu, Dec 29, 2022	10.13	10.46	10.04	10.19
1227	NASDAQ	BLNK	Wed, Dec 28, 2022	10.22	10.45	9.85	10.01
1226	NASDAQ	BLNK	Tue, Dec 27, 2022	11.02	11.08	10.00	10.22
1225	NASDAQ	BLNK	Fri, Dec 23, 2022	11.34	11.40	11.05	11.12
1224	NASDAQ	BLNK	Thu, Dec 22, 2022	11.84	11.88	11.04	11.44
1223	NASDAQ	BLNK	Wed, Dec 21, 2022	11.92	12.32	11.73	12.03
1222	NASDAQ	BLNK	Tue, Dec 20, 2022	11.85	12.40	11.80	11.82
1221	NASDAQ	BLNK	Mon, Dec 19, 2022	12.79	12.90	11.58	11.98
1220	NASDAQ	BLNK	Fri, Dec 16, 2022	12.56	13.01	12.30	12.78
1219	NASDAQ	BLNK	Thu, Dec 15, 2022	12.72	13.11	12.51	12.78
1218	NASDAQ	BLNK	Wed, Dec 14, 2022	13.00	13.31	12.70	13.10
1217	NASDAQ	BLNK	Tue, Dec 13, 2022	13.46	13.75	12.84	12.97
1216	NASDAQ	BLNK	Mon, Dec 12, 2022	12.49	13.25	12.30	12.80
1215	NASDAQ	BLNK	Fri, Dec 9, 2022	13.17	13.30	12.32	12.44
1214	NASDAQ	BLNK	Thu, Dec 8, 2022	13.27	13.33	12.63	13.22
1213	NASDAQ	BLNK	Wed, Dec 7, 2022	13.84	14.17	12.88	13.11
1212	NASDAQ	BLNK	Tue, Dec 6, 2022	14.58	14.67	13.36	14.09
1211	NASDAQ	BLNK	Mon, Dec 5, 2022	14.36	14.82	14.10	14.59
1210	NASDAQ	BLNK	Fri, Dec 2, 2022	13.49	14.54	13.45	14.42
1209	NASDAQ	BLNK	Thu, Dec 1, 2022	14.00	14.15	13.39	13.76
1208	NASDAQ	BLNK	Wed, Nov 30, 2022	13.12	13.88	12.91	13.88
1207	NASDAQ	BLNK	Tue, Nov 29, 2022	12.98	13.50	12.89	12.99
1206	NASDAQ	BLNK	Mon, Nov 28, 2022	13.10	13.18	12.65	12.87
1205	NASDAQ	BLNK	Fri, Nov 25, 2022	13.13	13.30	12.95	13.23
1204	NASDAQ	BLNK	Wed, Nov 23, 2022	12.90	13.46	12.84	13.08
1203	NASDAQ	BLNK	Tue, Nov 22, 2022	12.98	13.20	12.57	12.91
1202	NASDAQ	BLNK	Mon, Nov 21, 2022	13.85	13.89	12.78	12.99
1201	NASDAQ	BLNK	Fri, Nov 18, 2022	14.32	14.32	13.74	14.02
1200	NASDAQ	BLNK	Thu, Nov 17, 2022	13.75	13.90	13.36	13.87
1199	NASDAQ	BLNK	Wed, Nov 16, 2022	14.53	14.53	13.77	14.05
1198	NASDAQ	BLNK	Tue, Nov 15, 2022	15.23	15.42	14.47	14.71
1197	NASDAQ	BLNK	Mon, Nov 14, 2022	14.95	15.22	13.79	14.61
1196	NASDAQ	BLNK	Fri, Nov 11, 2022	13.85	15.15	13.32	14.83
1195	NASDAQ	BLNK	Thu, Nov 10, 2022	12.65	13.93	12.44	13.53
1194	NASDAQ	BLNK	Wed, Nov 9, 2022	12.22	13.62	11.70	11.85
1193	NASDAQ	BLNK	Tue, Nov 8, 2022	12.66	12.69	11.86	12.30
1192	NASDAQ	BLNK	Mon, Nov 7, 2022	13.49	13.66	12.26	12.52
1191	NASDAQ	BLNK	Fri, Nov 4, 2022	14.06	14.22	13.10	13.37
1190	NASDAQ	BLNK	Thu, Nov 3, 2022	13.53	14.19	13.50	13.70
1189	NASDAQ	BLNK	Wed, Nov 2, 2022	14.41	14.95	13.77	13.77
1188	NASDAQ	BLNK	Tue, Nov 1, 2022	15.27	15.57	14.31	14.46
1187	NASDAQ	BLNK	Mon, Oct 31, 2022	14.50	15.01	14.21	14.80
1186	NASDAQ	BLNK	Fri, Oct 28, 2022	14.43	14.69	13.78	14.47
1185	NASDAQ	BLNK	Thu, Oct 27, 2022	15.00	15.15	14.35	14.44
1184	NASDAQ	BLNK	Wed, Oct 26, 2022	14.47	15.67	14.33	14.91
1183	NASDAQ	BLNK	Tue, Oct 25, 2022	13.25	15.28	13.24	14.55
1182	NASDAQ	BLNK	Mon, Oct 24, 2022	13.63	13.64	12.66	13.29
1181	NASDAQ	BLNK	Fri, Oct 21, 2022	13.58	13.61	13.06	13.61
1180	NASDAQ	BLNK	Thu, Oct 20, 2022	13.92	14.42	13.59	13.65
1179	NASDAQ	BLNK	Wed, Oct 19, 2022	14.41	14.59	13.68	13.92
1178	NASDAQ	BLNK	Tue, Oct 18, 2022	15.21	15.38	14.36	14.63
1177	NASDAQ	BLNK	Mon, Oct 17, 2022	14.63	15.21	14.51	14.53
1176	NASDAQ	BLNK	Fri, Oct 14, 2022	15.46	15.75	14.24	14.36
1175	NASDAQ	BLNK	Thu, Oct 13, 2022	14.01	15.85	13.53	15.46
1174	NASDAQ	BLNK	Wed, Oct 12, 2022	14.85	14.97	14.16	14.59
1173	NASDAQ	BLNK	Tue, Oct 11, 2022	14.87	15.27	14.36	14.83
1172	NASDAQ	BLNK	Mon, Oct 10, 2022	15.57	15.76	14.79	15.14
1171	NASDAQ	BLNK	Fri, Oct 7, 2022	16.13	16.13	14.98	15.51
1170	NASDAQ	BLNK	Thu, Oct 6, 2022	16.72	17.43	16.26	16.32
1169	NASDAQ	BLNK	Wed, Oct 5, 2022	17.75	17.75	16.13	16.91
1168	NASDAQ	BLNK	Tue, Oct 4, 2022	18.08	18.47	17.73	17.98
1167	NASDAQ	BLNK	Mon, Oct 3, 2022	18.00	18.00	17.21	17.54
1166	NASDAQ	BLNK	Fri, Sep 30, 2022	18.09	18.80	17.67	17.72
1165	NASDAQ	BLNK	Thu, Sep 29, 2022	19.06	19.06	17.69	18.28
1164	NASDAQ	BLNK	Wed, Sep 28, 2022	18.31	19.60	18.00	19.36
1163	NASDAQ	BLNK	Tue, Sep 27, 2022	17.86	18.53	17.63	18.21
1162	NASDAQ	BLNK	Mon, Sep 26, 2022	17.76	18.67	17.40	17.55
1161	NASDAQ	BLNK	Fri, Sep 23, 2022	17.92	18.43	17.70	18.01
1160	NASDAQ	BLNK	Thu, Sep 22, 2022	19.96	20.04	17.89	18.63
1159	NASDAQ	BLNK	Wed, Sep 21, 2022	20.22	20.96	19.79	19.96
1158	NASDAQ	BLNK	Tue, Sep 20, 2022	21.45	21.80	19.92	20.20
1157	NASDAQ	BLNK	Mon, Sep 19, 2022	21.79	22.35	21.55	21.80
1156	NASDAQ	BLNK	Fri, Sep 16, 2022	22.41	22.50	21.02	22.05
1155	NASDAQ	BLNK	Thu, Sep 15, 2022	22.81	24.23	22.49	23.23
1154	NASDAQ	BLNK	Wed, Sep 14, 2022	21.68	22.64	20.95	22.64
1153	NASDAQ	BLNK	Tue, Sep 13, 2022	21.40	22.33	21.12	21.53
1152	NASDAQ	BLNK	Mon, Sep 12, 2022	21.84	22.65	21.37	22.64
1151	NASDAQ	BLNK	Fri, Sep 9, 2022	21.77	22.20	21.45	21.83
1150	NASDAQ	BLNK	Thu, Sep 8, 2022	19.90	21.45	19.77	21.40
1149	NASDAQ	BLNK	Wed, Sep 7, 2022	19.35	20.71	19.31	20.34
1148	NASDAQ	BLNK	Tue, Sep 6, 2022	19.50	19.68	19.01	19.42
1147	NASDAQ	BLNK	Fri, Sep 2, 2022	20.28	20.47	19.41	19.55
1146	NASDAQ	BLNK	Thu, Sep 1, 2022	20.88	21.08	19.58	20.14
1145	NASDAQ	BLNK	Wed, Aug 31, 2022	21.16	21.90	20.79	21.37
1144	NASDAQ	BLNK	Tue, Aug 30, 2022	21.38	22.00	20.65	21.02
1143	NASDAQ	BLNK	Mon, Aug 29, 2022	20.91	21.83	20.85	20.88
1142	NASDAQ	BLNK	Fri, Aug 26, 2022	22.52	22.73	21.04	21.38
1141	NASDAQ	BLNK	Thu, Aug 25, 2022	22.89	23.54	22.29	22.42
1140	NASDAQ	BLNK	Wed, Aug 24, 2022	21.36	23.04	21.36	22.62
1139	NASDAQ	BLNK	Tue, Aug 23, 2022	21.52	21.83	20.95	21.36
1138	NASDAQ	BLNK	Mon, Aug 22, 2022	22.07	22.44	20.94	21.16
1137	NASDAQ	BLNK	Fri, Aug 19, 2022	24.00	24.25	22.67	22.79
1136	NASDAQ	BLNK	Thu, Aug 18, 2022	25.04	25.35	24.58	24.79
1135	NASDAQ	BLNK	Wed, Aug 17, 2022	25.50	25.83	24.45	24.98
1134	NASDAQ	BLNK	Tue, Aug 16, 2022	26.00	26.40	24.55	26.02
1133	NASDAQ	BLNK	Mon, Aug 15, 2022	26.50	26.95	25.40	26.09
1132	NASDAQ	BLNK	Fri, Aug 12, 2022	24.68	26.85	24.45	26.75
1131	NASDAQ	BLNK	Thu, Aug 11, 2022	23.72	25.30	23.26	24.60
1130	NASDAQ	BLNK	Wed, Aug 10, 2022	22.73	23.55	22.02	23.11
1129	NASDAQ	BLNK	Tue, Aug 9, 2022	22.18	23.11	21.40	21.45
1128	NASDAQ	BLNK	Mon, Aug 8, 2022	23.88	24.48	23.43	24.06
1127	NASDAQ	BLNK	Fri, Aug 5, 2022	22.75	23.15	22.10	23.03
1126	NASDAQ	BLNK	Thu, Aug 4, 2022	22.43	22.67	22.02	22.50
1125	NASDAQ	BLNK	Wed, Aug 3, 2022	22.34	22.64	21.91	22.07
1124	NASDAQ	BLNK	Tue, Aug 2, 2022	20.99	22.49	20.81	22.01
1123	NASDAQ	BLNK	Mon, Aug 1, 2022	21.04	22.08	20.78	21.53
1122	NASDAQ	BLNK	Fri, Jul 29, 2022	20.46	21.35	19.95	21.17
1121	NASDAQ	BLNK	Thu, Jul 28, 2022	18.83	21.66	18.82	21.28
1120	NASDAQ	BLNK	Wed, Jul 27, 2022	17.84	18.33	17.40	18.07
1119	NASDAQ	BLNK	Tue, Jul 26, 2022	18.15	18.23	17.16	17.33
1118	NASDAQ	BLNK	Mon, Jul 25, 2022	18.65	18.81	17.87	18.72
1117	NASDAQ	BLNK	Fri, Jul 22, 2022	20.23	20.27	18.70	18.82
1116	NASDAQ	BLNK	Thu, Jul 21, 2022	18.58	20.44	18.50	20.34
1115	NASDAQ	BLNK	Wed, Jul 20, 2022	17.72	19.12	17.72	18.50
1114	NASDAQ	BLNK	Tue, Jul 19, 2022	17.40	18.05	17.25	17.83
1113	NASDAQ	BLNK	Mon, Jul 18, 2022	17.33	18.11	17.12	17.23
1112	NASDAQ	BLNK	Fri, Jul 15, 2022	17.74	17.79	16.62	16.98
1111	NASDAQ	BLNK	Thu, Jul 14, 2022	17.36	17.64	16.76	17.59
1110	NASDAQ	BLNK	Wed, Jul 13, 2022	16.88	17.74	16.83	17.57
1109	NASDAQ	BLNK	Tue, Jul 12, 2022	17.03	17.70	16.60	17.33
1108	NASDAQ	BLNK	Mon, Jul 11, 2022	18.06	18.21	16.90	16.91
1107	NASDAQ	BLNK	Fri, Jul 8, 2022	17.83	18.95	17.66	18.27
1106	NASDAQ	BLNK	Thu, Jul 7, 2022	16.42	18.47	16.42	18.28
1105	NASDAQ	BLNK	Wed, Jul 6, 2022	16.75	17.26	16.35	16.38
1104	NASDAQ	BLNK	Tue, Jul 5, 2022	15.68	16.66	15.01	16.63
1103	NASDAQ	BLNK	Fri, Jul 1, 2022	16.55	16.79	15.81	15.94
1102	NASDAQ	BLNK	Thu, Jun 30, 2022	16.15	16.79	15.84	16.53
1101	NASDAQ	BLNK	Wed, Jun 29, 2022	16.98	17.11	16.22	16.60
1100	NASDAQ	BLNK	Tue, Jun 28, 2022	18.16	18.49	17.13	17.19
1099	NASDAQ	BLNK	Mon, Jun 27, 2022	18.12	18.36	16.98	17.73
1098	NASDAQ	BLNK	Fri, Jun 24, 2022	18.40	18.94	17.75	17.85
1097	NASDAQ	BLNK	Thu, Jun 23, 2022	16.71	18.34	16.43	18.33
1096	NASDAQ	BLNK	Wed, Jun 22, 2022	15.82	17.23	15.75	16.49
1095	NASDAQ	BLNK	Tue, Jun 21, 2022	16.29	17.25	16.04	16.38
1094	NASDAQ	BLNK	Fri, Jun 17, 2022	14.53	16.35	14.53	15.90
1093	NASDAQ	BLNK	Thu, Jun 16, 2022	14.55	15.04	13.73	14.46
1092	NASDAQ	BLNK	Wed, Jun 15, 2022	15.10	15.71	14.79	15.27
1091	NASDAQ	BLNK	Tue, Jun 14, 2022	14.60	15.29	13.77	15.03
1090	NASDAQ	BLNK	Mon, Jun 13, 2022	15.00	15.22	13.60	14.24
1089	NASDAQ	BLNK	Fri, Jun 10, 2022	16.64	17.15	15.61	15.83
1088	NASDAQ	BLNK	Thu, Jun 9, 2022	17.65	18.45	17.10	17.39
1087	NASDAQ	BLNK	Wed, Jun 8, 2022	16.78	18.07	16.78	17.51
1086	NASDAQ	BLNK	Tue, Jun 7, 2022	15.88	16.77	15.84	16.74
1085	NASDAQ	BLNK	Mon, Jun 6, 2022	16.04	16.51	15.78	16.31
1084	NASDAQ	BLNK	Fri, Jun 3, 2022	15.55	16.18	15.40	15.81
1083	NASDAQ	BLNK	Thu, Jun 2, 2022	15.53	16.37	15.50	16.01
1082	NASDAQ	BLNK	Wed, Jun 1, 2022	15.98	16.48	15.37	15.51
1081	NASDAQ	BLNK	Tue, May 31, 2022	16.98	17.10	15.92	15.93
1080	NASDAQ	BLNK	Fri, May 27, 2022	15.50	16.87	15.40	16.79
1079	NASDAQ	BLNK	Thu, May 26, 2022	14.59	15.77	14.51	15.22
1078	NASDAQ	BLNK	Wed, May 25, 2022	14.23	14.87	14.14	14.56
1077	NASDAQ	BLNK	Tue, May 24, 2022	14.59	14.84	13.84	14.36
1076	NASDAQ	BLNK	Mon, May 23, 2022	15.10	15.22	14.38	15.18
1075	NASDAQ	BLNK	Fri, May 20, 2022	16.05	16.17	14.38	14.98
1074	NASDAQ	BLNK	Thu, May 19, 2022	15.45	16.28	15.31	15.69
1073	NASDAQ	BLNK	Wed, May 18, 2022	16.78	17.16	15.16	15.70
1072	NASDAQ	BLNK	Tue, May 17, 2022	17.31	17.52	16.35	17.02
1071	NASDAQ	BLNK	Mon, May 16, 2022	17.50	18.29	16.60	16.80
1070	NASDAQ	BLNK	Fri, May 13, 2022	15.88	18.14	15.42	17.24
1069	NASDAQ	BLNK	Thu, May 12, 2022	14.24	15.72	13.92	15.02
1068	NASDAQ	BLNK	Wed, May 11, 2022	16.00	16.24	14.34	14.65
1067	NASDAQ	BLNK	Tue, May 10, 2022	16.01	16.96	15.77	16.27
1066	NASDAQ	BLNK	Mon, May 9, 2022	17.22	17.35	15.35	15.53
1065	NASDAQ	BLNK	Fri, May 6, 2022	18.16	18.35	17.21	17.96
1064	NASDAQ	BLNK	Thu, May 5, 2022	19.61	19.80	17.91	18.39
1063	NASDAQ	BLNK	Wed, May 4, 2022	19.50	20.28	18.81	19.90
1062	NASDAQ	BLNK	Tue, May 3, 2022	19.35	20.25	19.26	19.61
1061	NASDAQ	BLNK	Mon, May 2, 2022	18.78	19.64	18.60	19.43
1060	NASDAQ	BLNK	Fri, Apr 29, 2022	19.31	20.24	18.69	19.10
1059	NASDAQ	BLNK	Thu, Apr 28, 2022	20.13	20.55	18.50	19.62
1058	NASDAQ	BLNK	Wed, Apr 27, 2022	20.74	21.36	20.32	20.36
1057	NASDAQ	BLNK	Tue, Apr 26, 2022	21.60	21.93	20.51	20.82
1056	NASDAQ	BLNK	Mon, Apr 25, 2022	20.66	22.04	20.60	21.98
1055	NASDAQ	BLNK	Fri, Apr 22, 2022	21.38	22.06	20.93	21.20
1054	NASDAQ	BLNK	Thu, Apr 21, 2022	23.16	23.58	21.15	21.62
1053	NASDAQ	BLNK	Wed, Apr 20, 2022	23.70	23.70	22.52	22.81
1052	NASDAQ	BLNK	Tue, Apr 19, 2022	23.11	24.01	22.82	23.70
1051	NASDAQ	BLNK	Mon, Apr 18, 2022	24.22	24.22	22.55	23.02
1050	NASDAQ	BLNK	Thu, Apr 14, 2022	25.13	25.31	24.15	24.16
1049	NASDAQ	BLNK	Wed, Apr 13, 2022	24.33	25.15	23.90	25.03
1048	NASDAQ	BLNK	Tue, Apr 12, 2022	25.27	25.80	24.15	24.42
1047	NASDAQ	BLNK	Mon, Apr 11, 2022	24.55	25.40	24.04	24.94
1046	NASDAQ	BLNK	Fri, Apr 8, 2022	25.91	26.04	24.80	25.05
1045	NASDAQ	BLNK	Thu, Apr 7, 2022	26.26	26.67	25.15	25.96
1044	NASDAQ	BLNK	Wed, Apr 6, 2022	27.19	27.19	25.04	26.22
1043	NASDAQ	BLNK	Tue, Apr 5, 2022	29.56	29.99	27.71	27.87
1042	NASDAQ	BLNK	Mon, Apr 4, 2022	27.25	29.56	27.16	29.29
1041	NASDAQ	BLNK	Fri, Apr 1, 2022	26.50	27.02	26.22	26.89
1040	NASDAQ	BLNK	Thu, Mar 31, 2022	26.77	27.19	26.06	26.46
1039	NASDAQ	BLNK	Wed, Mar 30, 2022	27.24	27.67	26.39	26.67
1038	NASDAQ	BLNK	Tue, Mar 29, 2022	27.22	28.16	26.64	27.34
1037	NASDAQ	BLNK	Mon, Mar 28, 2022	26.54	27.07	25.60	26.99
1036	NASDAQ	BLNK	Fri, Mar 25, 2022	26.75	26.76	25.84	26.25
1035	NASDAQ	BLNK	Thu, Mar 24, 2022	26.64	27.01	25.75	26.90
1034	NASDAQ	BLNK	Wed, Mar 23, 2022	26.05	27.79	25.95	26.41
1033	NASDAQ	BLNK	Tue, Mar 22, 2022	24.69	27.24	24.69	26.18
1032	NASDAQ	BLNK	Mon, Mar 21, 2022	25.73	26.73	24.56	24.57
1031	NASDAQ	BLNK	Fri, Mar 18, 2022	24.36	25.70	24.24	25.61
1030	NASDAQ	BLNK	Thu, Mar 17, 2022	23.87	24.52	23.26	24.52
1029	NASDAQ	BLNK	Wed, Mar 16, 2022	22.41	24.10	21.62	23.86
1028	NASDAQ	BLNK	Tue, Mar 15, 2022	20.66	22.07	20.07	22.01
1027	NASDAQ	BLNK	Mon, Mar 14, 2022	22.85	23.54	20.77	21.19
1026	NASDAQ	BLNK	Fri, Mar 11, 2022	23.94	24.44	22.23	23.18
1025	NASDAQ	BLNK	Thu, Mar 10, 2022	24.73	25.60	24.19	25.13
1024	NASDAQ	BLNK	Wed, Mar 9, 2022	24.99	25.53	24.28	25.45
1023	NASDAQ	BLNK	Tue, Mar 8, 2022	22.28	25.49	21.89	24.32
1022	NASDAQ	BLNK	Mon, Mar 7, 2022	22.20	23.39	22.08	22.46
1021	NASDAQ	BLNK	Fri, Mar 4, 2022	23.52	24.39	21.95	22.43
1020	NASDAQ	BLNK	Thu, Mar 3, 2022	25.18	25.24	23.68	24.02
1019	NASDAQ	BLNK	Wed, Mar 2, 2022	24.45	24.98	23.68	24.81
1018	NASDAQ	BLNK	Tue, Mar 1, 2022	24.44	25.66	24.13	24.31
1017	NASDAQ	BLNK	Mon, Feb 28, 2022	24.27	25.06	23.75	24.58
1016	NASDAQ	BLNK	Fri, Feb 25, 2022	24.14	24.34	23.15	23.86
1015	NASDAQ	BLNK	Thu, Feb 24, 2022	20.08	24.29	19.84	24.19
1014	NASDAQ	BLNK	Wed, Feb 23, 2022	22.80	23.24	22.22	22.22
1013	NASDAQ	BLNK	Tue, Feb 22, 2022	22.15	23.44	21.97	22.56
1012	NASDAQ	BLNK	Fri, Feb 18, 2022	24.06	24.35	23.02	23.55
1011	NASDAQ	BLNK	Thu, Feb 17, 2022	25.09	25.73	24.15	24.19
1010	NASDAQ	BLNK	Wed, Feb 16, 2022	25.15	25.96	24.83	25.44
1009	NASDAQ	BLNK	Tue, Feb 15, 2022	24.45	25.54	24.33	25.42
1008	NASDAQ	BLNK	Mon, Feb 14, 2022	22.98	24.58	22.89	23.78
1007	NASDAQ	BLNK	Fri, Feb 11, 2022	24.40	25.36	23.37	23.70
1006	NASDAQ	BLNK	Thu, Feb 10, 2022	22.41	25.70	22.41	23.70
1005	NASDAQ	BLNK	Wed, Feb 9, 2022	21.71	23.15	21.55	23.15
1004	NASDAQ	BLNK	Tue, Feb 8, 2022	19.77	21.75	19.70	21.37
1003	NASDAQ	BLNK	Mon, Feb 7, 2022	20.21	20.84	19.50	19.86
1002	NASDAQ	BLNK	Fri, Feb 4, 2022	19.39	20.48	19.18	19.98
1001	NASDAQ	BLNK	Thu, Feb 3, 2022	19.45	20.50	19.15	19.41
1000	NASDAQ	BLNK	Wed, Feb 2, 2022	21.09	21.10	19.54	20.26
999	NASDAQ	BLNK	Tue, Feb 1, 2022	21.00	21.18	20.13	20.89
998	NASDAQ	BLNK	Mon, Jan 31, 2022	19.10	21.38	19.05	20.91
997	NASDAQ	BLNK	Fri, Jan 28, 2022	18.37	19.20	17.93	18.89
996	NASDAQ	BLNK	Thu, Jan 27, 2022	20.11	20.35	18.50	18.60
995	NASDAQ	BLNK	Wed, Jan 26, 2022	20.46	21.16	19.60	19.79
994	NASDAQ	BLNK	Tue, Jan 25, 2022	19.57	20.47	19.13	19.84
993	NASDAQ	BLNK	Mon, Jan 24, 2022	19.63	20.67	18.45	20.56
992	NASDAQ	BLNK	Fri, Jan 21, 2022	21.32	22.17	20.21	20.98
991	NASDAQ	BLNK	Thu, Jan 20, 2022	23.19	23.91	21.76	22.06
990	NASDAQ	BLNK	Wed, Jan 19, 2022	24.57	25.26	22.99	23.34
989	NASDAQ	BLNK	Tue, Jan 18, 2022	23.67	26.68	22.82	24.85
988	NASDAQ	BLNK	Fri, Jan 14, 2022	22.56	23.48	22.52	23.38
987	NASDAQ	BLNK	Thu, Jan 13, 2022	24.15	24.19	22.85	22.92
986	NASDAQ	BLNK	Wed, Jan 12, 2022	24.35	24.91	23.57	23.84
985	NASDAQ	BLNK	Tue, Jan 11, 2022	23.80	24.61	23.31	24.10
984	NASDAQ	BLNK	Mon, Jan 10, 2022	23.19	24.18	22.55	23.85
983	NASDAQ	BLNK	Fri, Jan 7, 2022	24.00	24.74	23.52	23.70
982	NASDAQ	BLNK	Thu, Jan 6, 2022	25.21	25.43	23.11	24.25
981	NASDAQ	BLNK	Wed, Jan 5, 2022	27.03	27.30	25.01	25.10
980	NASDAQ	BLNK	Tue, Jan 4, 2022	27.23	27.27	26.00	27.11
979	NASDAQ	BLNK	Mon, Jan 3, 2022	27.45	27.79	26.45	26.87
978	NASDAQ	BLNK	Fri, Dec 31, 2021	27.19	28.09	26.46	26.51
977	NASDAQ	BLNK	Thu, Dec 30, 2021	26.09	28.50	26.04	27.49
976	NASDAQ	BLNK	Wed, Dec 29, 2021	27.15	27.50	25.69	26.27
975	NASDAQ	BLNK	Tue, Dec 28, 2021	28.02	28.44	26.96	27.40
974	NASDAQ	BLNK	Mon, Dec 27, 2021	29.07	29.15	28.12	28.53
973	NASDAQ	BLNK	Thu, Dec 23, 2021	28.25	29.19	27.39	28.52
972	NASDAQ	BLNK	Wed, Dec 22, 2021	27.80	28.36	27.25	27.77
971	NASDAQ	BLNK	Tue, Dec 21, 2021	27.20	27.98	26.98	27.84
970	NASDAQ	BLNK	Mon, Dec 20, 2021	27.11	28.00	26.30	26.56
969	NASDAQ	BLNK	Fri, Dec 17, 2021	28.00	29.17	26.93	28.21
968	NASDAQ	BLNK	Thu, Dec 16, 2021	30.69	30.87	28.01	28.39
967	NASDAQ	BLNK	Wed, Dec 15, 2021	29.97	30.53	28.52	30.13
966	NASDAQ	BLNK	Tue, Dec 14, 2021	30.23	30.71	29.29	29.97
965	NASDAQ	BLNK	Mon, Dec 13, 2021	32.22	32.23	29.88	30.73
964	NASDAQ	BLNK	Fri, Dec 10, 2021	33.27	33.99	31.85	32.38
963	NASDAQ	BLNK	Thu, Dec 9, 2021	34.50	35.25	32.81	33.26
962	NASDAQ	BLNK	Wed, Dec 8, 2021	33.66	34.45	32.22	34.25
961	NASDAQ	BLNK	Tue, Dec 7, 2021	34.29	34.66	32.97	33.54
960	NASDAQ	BLNK	Mon, Dec 6, 2021	32.76	33.22	30.12	32.44
959	NASDAQ	BLNK	Fri, Dec 3, 2021	36.10	36.21	32.01	32.91
958	NASDAQ	BLNK	Thu, Dec 2, 2021	35.16	37.12	34.69	36.33
957	NASDAQ	BLNK	Wed, Dec 1, 2021	38.45	39.39	35.65	35.74
956	NASDAQ	BLNK	Tue, Nov 30, 2021	37.95	39.42	34.69	38.43
955	NASDAQ	BLNK	Mon, Nov 29, 2021	39.06	39.14	36.68	38.40
954	NASDAQ	BLNK	Fri, Nov 26, 2021	37.67	38.64	36.88	38.18
953	NASDAQ	BLNK	Wed, Nov 24, 2021	38.79	39.46	37.80	38.88
952	NASDAQ	BLNK	Tue, Nov 23, 2021	38.46	40.41	37.26	38.85
951	NASDAQ	BLNK	Mon, Nov 22, 2021	41.67	42.50	37.56	38.21
950	NASDAQ	BLNK	Fri, Nov 19, 2021	42.59	45.06	42.51	43.08
949	NASDAQ	BLNK	Thu, Nov 18, 2021	45.22	45.42	40.51	42.17
948	NASDAQ	BLNK	Wed, Nov 17, 2021	43.10	49.00	43.00	46.13
947	NASDAQ	BLNK	Tue, Nov 16, 2021	43.46	45.44	41.37	44.66
946	NASDAQ	BLNK	Mon, Nov 15, 2021	41.70	47.42	40.00	46.85
945	NASDAQ	BLNK	Fri, Nov 12, 2021	40.42	42.88	38.60	40.01
944	NASDAQ	BLNK	Thu, Nov 11, 2021	33.25	35.93	32.62	35.51
943	NASDAQ	BLNK	Wed, Nov 10, 2021	33.77	34.54	31.77	32.83
942	NASDAQ	BLNK	Tue, Nov 9, 2021	38.68	38.76	33.80	35.00
941	NASDAQ	BLNK	Mon, Nov 8, 2021	35.04	40.50	33.53	39.07
940	NASDAQ	BLNK	Fri, Nov 5, 2021	32.15	32.30	30.76	31.44
939	NASDAQ	BLNK	Thu, Nov 4, 2021	33.37	33.37	31.74	31.98
938	NASDAQ	BLNK	Wed, Nov 3, 2021	32.92	34.41	31.99	32.68
937	NASDAQ	BLNK	Tue, Nov 2, 2021	33.13	33.42	31.65	32.91
936	NASDAQ	BLNK	Mon, Nov 1, 2021	33.16	34.18	32.43	33.42
935	NASDAQ	BLNK	Fri, Oct 29, 2021	29.62	31.85	29.50	31.80
934	NASDAQ	BLNK	Thu, Oct 28, 2021	28.33	30.49	28.12	29.61
933	NASDAQ	BLNK	Wed, Oct 27, 2021	29.44	30.10	28.15	28.32
932	NASDAQ	BLNK	Tue, Oct 26, 2021	29.00	30.32	28.50	29.14
931	NASDAQ	BLNK	Mon, Oct 25, 2021	27.70	29.24	27.36	28.92
930	NASDAQ	BLNK	Fri, Oct 22, 2021	29.43	29.43	27.43	27.68
929	NASDAQ	BLNK	Thu, Oct 21, 2021	28.63	30.17	28.38	29.22
928	NASDAQ	BLNK	Wed, Oct 20, 2021	29.00	29.02	28.15	28.87
927	NASDAQ	BLNK	Tue, Oct 19, 2021	28.95	29.60	28.62	29.05
926	NASDAQ	BLNK	Mon, Oct 18, 2021	28.11	29.08	28.02	28.79
925	NASDAQ	BLNK	Fri, Oct 15, 2021	28.92	29.27	28.31	28.33
924	NASDAQ	BLNK	Thu, Oct 14, 2021	29.45	29.45	28.20	28.71
923	NASDAQ	BLNK	Wed, Oct 13, 2021	28.94	29.40	28.38	29.27
922	NASDAQ	BLNK	Tue, Oct 12, 2021	27.68	28.90	27.48	28.55
921	NASDAQ	BLNK	Mon, Oct 11, 2021	27.02	28.03	26.97	27.14
920	NASDAQ	BLNK	Fri, Oct 8, 2021	27.44	27.93	26.88	27.09
919	NASDAQ	BLNK	Thu, Oct 7, 2021	27.62	28.28	27.12	27.15
918	NASDAQ	BLNK	Wed, Oct 6, 2021	26.58	27.54	26.34	27.07
917	NASDAQ	BLNK	Tue, Oct 5, 2021	26.77	27.18	26.26	26.83
916	NASDAQ	BLNK	Mon, Oct 4, 2021	28.05	28.05	26.21	26.62
915	NASDAQ	BLNK	Fri, Oct 1, 2021	28.82	29.07	28.00	28.28
914	NASDAQ	BLNK	Thu, Sep 30, 2021	28.25	28.78	27.55	28.61
913	NASDAQ	BLNK	Wed, Sep 29, 2021	29.06	29.67	27.85	27.95
912	NASDAQ	BLNK	Tue, Sep 28, 2021	29.60	29.90	28.56	29.01
911	NASDAQ	BLNK	Mon, Sep 27, 2021	29.06	30.68	28.39	29.93
910	NASDAQ	BLNK	Fri, Sep 24, 2021	30.20	30.34	28.93	29.08
909	NASDAQ	BLNK	Thu, Sep 23, 2021	30.20	31.04	29.96	30.71
908	NASDAQ	BLNK	Wed, Sep 22, 2021	29.76	30.30	29.45	29.90
907	NASDAQ	BLNK	Tue, Sep 21, 2021	29.01	30.50	29.00	29.73
906	NASDAQ	BLNK	Mon, Sep 20, 2021	28.72	29.59	28.40	28.80
905	NASDAQ	BLNK	Fri, Sep 17, 2021	30.05	30.40	29.45	30.03
904	NASDAQ	BLNK	Thu, Sep 16, 2021	29.96	30.38	28.85	29.72
903	NASDAQ	BLNK	Wed, Sep 15, 2021	29.79	30.45	28.94	30.33
902	NASDAQ	BLNK	Tue, Sep 14, 2021	29.81	30.88	29.35	30.04
901	NASDAQ	BLNK	Mon, Sep 13, 2021	30.80	31.34	28.69	29.79
900	NASDAQ	BLNK	Fri, Sep 10, 2021	32.36	32.36	30.64	30.65
899	NASDAQ	BLNK	Thu, Sep 9, 2021	31.33	32.69	30.77	31.90
898	NASDAQ	BLNK	Wed, Sep 8, 2021	32.88	32.88	31.10	31.21
897	NASDAQ	BLNK	Tue, Sep 7, 2021	33.02	33.96	32.64	32.85
896	NASDAQ	BLNK	Fri, Sep 3, 2021	32.90	33.73	32.45	32.97
895	NASDAQ	BLNK	Thu, Sep 2, 2021	33.90	34.66	32.91	33.30
894	NASDAQ	BLNK	Wed, Sep 1, 2021	32.47	33.61	32.11	32.94
893	NASDAQ	BLNK	Tue, Aug 31, 2021	31.19	32.84	31.19	32.43
892	NASDAQ	BLNK	Mon, Aug 30, 2021	31.59	31.65	30.66	31.24
891	NASDAQ	BLNK	Fri, Aug 27, 2021	30.73	32.37	30.42	31.38
890	NASDAQ	BLNK	Thu, Aug 26, 2021	31.81	32.41	30.57	30.74
889	NASDAQ	BLNK	Wed, Aug 25, 2021	32.65	32.86	31.87	31.93
888	NASDAQ	BLNK	Tue, Aug 24, 2021	32.26	33.18	32.08	32.58
887	NASDAQ	BLNK	Mon, Aug 23, 2021	31.09	32.40	30.80	32.15
886	NASDAQ	BLNK	Fri, Aug 20, 2021	29.98	31.09	29.85	30.71
885	NASDAQ	BLNK	Thu, Aug 19, 2021	30.58	31.43	29.75	29.82
884	NASDAQ	BLNK	Wed, Aug 18, 2021	30.62	32.01	29.75	31.18
883	NASDAQ	BLNK	Tue, Aug 17, 2021	30.80	31.61	29.80	30.26
882	NASDAQ	BLNK	Mon, Aug 16, 2021	31.98	33.22	31.40	31.57
881	NASDAQ	BLNK	Fri, Aug 13, 2021	33.51	33.85	31.95	32.50
880	NASDAQ	BLNK	Thu, Aug 12, 2021	33.90	34.64	31.68	34.09
879	NASDAQ	BLNK	Wed, Aug 11, 2021	37.19	37.19	34.33	36.00
878	NASDAQ	BLNK	Tue, Aug 10, 2021	36.21	37.46	35.78	36.65
877	NASDAQ	BLNK	Mon, Aug 9, 2021	33.90	36.84	33.32	35.72
876	NASDAQ	BLNK	Fri, Aug 6, 2021	36.25	36.40	33.54	33.87
875	NASDAQ	BLNK	Thu, Aug 5, 2021	34.96	36.66	34.00	35.40
874	NASDAQ	BLNK	Wed, Aug 4, 2021	33.60	35.28	33.30	34.13
873	NASDAQ	BLNK	Tue, Aug 3, 2021	33.67	34.33	32.23	33.91
872	NASDAQ	BLNK	Mon, Aug 2, 2021	34.73	35.00	33.81	34.04
871	NASDAQ	BLNK	Fri, Jul 30, 2021	33.23	35.30	33.07	34.53
870	NASDAQ	BLNK	Thu, Jul 29, 2021	35.43	35.80	33.98	34.05
869	NASDAQ	BLNK	Wed, Jul 28, 2021	33.11	36.73	33.05	35.43
868	NASDAQ	BLNK	Tue, Jul 27, 2021	32.62	33.57	31.24	32.96
867	NASDAQ	BLNK	Mon, Jul 26, 2021	31.67	34.17	31.55	33.04
866	NASDAQ	BLNK	Fri, Jul 23, 2021	33.13	33.20	31.37	32.01
865	NASDAQ	BLNK	Thu, Jul 22, 2021	34.22	34.51	32.32	33.04
864	NASDAQ	BLNK	Wed, Jul 21, 2021	32.02	34.26	32.02	34.20
863	NASDAQ	BLNK	Tue, Jul 20, 2021	31.50	32.60	29.58	32.12
862	NASDAQ	BLNK	Mon, Jul 19, 2021	29.42	31.22	29.16	31.07
861	NASDAQ	BLNK	Fri, Jul 16, 2021	32.18	32.18	30.02	30.43
860	NASDAQ	BLNK	Thu, Jul 15, 2021	31.11	32.50	30.35	31.33
859	NASDAQ	BLNK	Wed, Jul 14, 2021	33.19	33.56	31.01	31.12
858	NASDAQ	BLNK	Tue, Jul 13, 2021	34.25	34.58	32.98	33.05
857	NASDAQ	BLNK	Mon, Jul 12, 2021	35.16	35.70	34.09	34.63
856	NASDAQ	BLNK	Fri, Jul 9, 2021	35.91	35.91	34.65	35.40
855	NASDAQ	BLNK	Thu, Jul 8, 2021	34.02	35.87	33.65	35.48
854	NASDAQ	BLNK	Wed, Jul 7, 2021	37.83	38.17	34.51	34.91
853	NASDAQ	BLNK	Tue, Jul 6, 2021	37.50	39.09	36.74	37.83
852	NASDAQ	BLNK	Fri, Jul 2, 2021	39.75	40.20	37.24	37.38
851	NASDAQ	BLNK	Thu, Jul 1, 2021	41.50	41.55	38.66	39.78
850	NASDAQ	BLNK	Wed, Jun 30, 2021	41.79	42.06	40.82	41.17
849	NASDAQ	BLNK	Tue, Jun 29, 2021	43.65	44.04	41.75	41.95
848	NASDAQ	BLNK	Mon, Jun 28, 2021	42.50	44.49	41.55	43.37
847	NASDAQ	BLNK	Fri, Jun 25, 2021	42.00	43.78	41.16	42.27
846	NASDAQ	BLNK	Thu, Jun 24, 2021	40.30	42.10	39.26	41.50
845	NASDAQ	BLNK	Wed, Jun 23, 2021	38.51	39.94	38.38	39.87
844	NASDAQ	BLNK	Tue, Jun 22, 2021	39.00	39.38	37.41	38.25
843	NASDAQ	BLNK	Mon, Jun 21, 2021	39.16	40.07	38.60	38.77
842	NASDAQ	BLNK	Fri, Jun 18, 2021	40.38	41.57	38.82	39.28
841	NASDAQ	BLNK	Thu, Jun 17, 2021	40.11	42.28	39.91	40.82
840	NASDAQ	BLNK	Wed, Jun 16, 2021	38.86	41.14	38.85	40.30
839	NASDAQ	BLNK	Tue, Jun 15, 2021	40.53	40.94	38.43	39.70
838	NASDAQ	BLNK	Mon, Jun 14, 2021	40.12	43.00	39.70	41.05
837	NASDAQ	BLNK	Fri, Jun 11, 2021	38.72	39.66	38.35	39.50
836	NASDAQ	BLNK	Thu, Jun 10, 2021	40.35	40.50	38.25	38.52
835	NASDAQ	BLNK	Wed, Jun 9, 2021	41.61	42.39	39.52	39.67
834	NASDAQ	BLNK	Tue, Jun 8, 2021	41.77	42.48	39.70	40.95
833	NASDAQ	BLNK	Mon, Jun 7, 2021	38.95	40.99	38.60	40.79
832	NASDAQ	BLNK	Fri, Jun 4, 2021	39.66	39.81	37.83	38.77
831	NASDAQ	BLNK	Thu, Jun 3, 2021	38.25	41.00	36.66	38.85
830	NASDAQ	BLNK	Wed, Jun 2, 2021	35.60	38.90	34.70	38.55
829	NASDAQ	BLNK	Tue, Jun 1, 2021	34.34	35.78	34.10	35.42
828	NASDAQ	BLNK	Fri, May 28, 2021	35.40	35.85	33.85	34.00
827	NASDAQ	BLNK	Thu, May 27, 2021	34.54	35.20	33.36	35.14
826	NASDAQ	BLNK	Wed, May 26, 2021	32.16	34.90	32.15	34.64
825	NASDAQ	BLNK	Tue, May 25, 2021	32.30	33.35	31.59	31.72
824	NASDAQ	BLNK	Mon, May 24, 2021	34.25	34.34	32.06	32.57
823	NASDAQ	BLNK	Fri, May 21, 2021	33.00	34.13	32.57	34.09
822	NASDAQ	BLNK	Thu, May 20, 2021	32.41	33.32	31.25	32.94
821	NASDAQ	BLNK	Wed, May 19, 2021	32.90	32.93	30.51	31.97
820	NASDAQ	BLNK	Tue, May 18, 2021	31.44	34.14	30.94	32.95
819	NASDAQ	BLNK	Mon, May 17, 2021	29.47	31.55	28.90	30.75
818	NASDAQ	BLNK	Fri, May 14, 2021	26.28	30.40	26.28	29.95
817	NASDAQ	BLNK	Thu, May 13, 2021	29.33	30.32	26.14	26.22
816	NASDAQ	BLNK	Wed, May 12, 2021	30.10	31.00	28.63	28.75
815	NASDAQ	BLNK	Tue, May 11, 2021	27.40	31.50	26.60	31.08
814	NASDAQ	BLNK	Mon, May 10, 2021	32.00	32.30	29.31	30.13
813	NASDAQ	BLNK	Fri, May 7, 2021	33.22	34.10	31.76	32.57
812	NASDAQ	BLNK	Thu, May 6, 2021	34.02	34.93	31.80	32.27
811	NASDAQ	BLNK	Wed, May 5, 2021	35.64	36.93	34.20	34.67
810	NASDAQ	BLNK	Tue, May 4, 2021	34.30	35.37	32.73	35.26
809	NASDAQ	BLNK	Mon, May 3, 2021	36.96	37.06	35.00	35.48
808	NASDAQ	BLNK	Fri, Apr 30, 2021	37.56	39.09	36.51	36.80
807	NASDAQ	BLNK	Thu, Apr 29, 2021	39.62	39.86	36.31	38.16
806	NASDAQ	BLNK	Wed, Apr 28, 2021	36.51	40.93	35.75	39.55
805	NASDAQ	BLNK	Tue, Apr 27, 2021	37.90	38.21	36.65	37.02
804	NASDAQ	BLNK	Mon, Apr 26, 2021	38.20	38.55	36.41	37.35
803	NASDAQ	BLNK	Fri, Apr 23, 2021	35.67	37.90	34.85	37.59
802	NASDAQ	BLNK	Thu, Apr 22, 2021	36.47	37.57	34.14	35.35
801	NASDAQ	BLNK	Wed, Apr 21, 2021	33.14	35.54	32.92	35.51
800	NASDAQ	BLNK	Tue, Apr 20, 2021	33.27	34.86	32.36	34.24
799	NASDAQ	BLNK	Mon, Apr 19, 2021	35.50	35.71	32.68	33.75
798	NASDAQ	BLNK	Fri, Apr 16, 2021	34.28	36.62	33.78	36.41
797	NASDAQ	BLNK	Thu, Apr 15, 2021	38.50	39.42	34.02	35.16
796	NASDAQ	BLNK	Wed, Apr 14, 2021	40.32	40.72	37.41	37.83
795	NASDAQ	BLNK	Tue, Apr 13, 2021	41.00	41.79	38.90	39.98
794	NASDAQ	BLNK	Mon, Apr 12, 2021	43.30	43.88	39.70	40.82
793	NASDAQ	BLNK	Fri, Apr 9, 2021	43.96	44.72	42.68	44.08
792	NASDAQ	BLNK	Thu, Apr 8, 2021	41.38	46.45	41.00	45.90
791	NASDAQ	BLNK	Wed, Apr 7, 2021	42.50	42.75	40.30	40.64
790	NASDAQ	BLNK	Tue, Apr 6, 2021	40.05	43.67	38.83	42.94
789	NASDAQ	BLNK	Mon, Apr 5, 2021	43.45	43.50	39.60	40.38
788	NASDAQ	BLNK	Thu, Apr 1, 2021	44.04	44.39	40.60	41.25
787	NASDAQ	BLNK	Wed, Mar 31, 2021	39.90	41.64	37.72	41.10
786	NASDAQ	BLNK	Tue, Mar 30, 2021	34.34	37.75	34.08	36.98
785	NASDAQ	BLNK	Mon, Mar 29, 2021	35.11	35.95	32.56	34.95
784	NASDAQ	BLNK	Fri, Mar 26, 2021	33.57	37.25	33.52	35.83
783	NASDAQ	BLNK	Thu, Mar 25, 2021	32.34	35.60	32.00	35.22
782	NASDAQ	BLNK	Wed, Mar 24, 2021	38.52	38.75	34.42	35.09
781	NASDAQ	BLNK	Tue, Mar 23, 2021	39.53	39.68	37.60	38.30
780	NASDAQ	BLNK	Mon, Mar 22, 2021	39.10	41.88	37.80	40.66
779	NASDAQ	BLNK	Fri, Mar 19, 2021	36.13	38.39	34.71	38.24
778	NASDAQ	BLNK	Thu, Mar 18, 2021	38.00	38.20	35.26	35.95
777	NASDAQ	BLNK	Wed, Mar 17, 2021	36.26	39.90	35.75	39.38
776	NASDAQ	BLNK	Tue, Mar 16, 2021	39.82	40.10	36.15	37.34
775	NASDAQ	BLNK	Mon, Mar 15, 2021	40.74	40.93	38.70	40.56
774	NASDAQ	BLNK	Fri, Mar 12, 2021	39.24	40.53	37.60	39.31
773	NASDAQ	BLNK	Thu, Mar 11, 2021	38.10	41.54	37.62	41.40
772	NASDAQ	BLNK	Wed, Mar 10, 2021	36.25	37.95	33.78	35.35
771	NASDAQ	BLNK	Tue, Mar 9, 2021	31.06	36.00	30.10	34.33
770	NASDAQ	BLNK	Mon, Mar 8, 2021	30.34	33.10	28.08	28.62
769	NASDAQ	BLNK	Fri, Mar 5, 2021	31.40	31.76	25.00	30.13
768	NASDAQ	BLNK	Thu, Mar 4, 2021	32.97	34.44	28.28	30.52
767	NASDAQ	BLNK	Wed, Mar 3, 2021	38.06	38.91	34.00	34.11
766	NASDAQ	BLNK	Tue, Mar 2, 2021	40.70	42.39	37.70	37.97
765	NASDAQ	BLNK	Mon, Mar 1, 2021	40.40	40.99	38.80	40.56
764	NASDAQ	BLNK	Fri, Feb 26, 2021	39.14	40.18	36.42	38.24
763	NASDAQ	BLNK	Thu, Feb 25, 2021	42.73	43.99	37.67	38.39
762	NASDAQ	BLNK	Wed, Feb 24, 2021	39.06	42.70	38.12	42.54
761	NASDAQ	BLNK	Tue, Feb 23, 2021	38.35	39.80	32.12	38.79
760	NASDAQ	BLNK	Mon, Feb 22, 2021	44.89	45.55	41.36	42.26
759	NASDAQ	BLNK	Fri, Feb 19, 2021	45.67	47.18	45.10	46.01
758	NASDAQ	BLNK	Thu, Feb 18, 2021	45.75	46.60	42.68	44.53
757	NASDAQ	BLNK	Wed, Feb 17, 2021	47.14	48.49	44.20	47.72
756	NASDAQ	BLNK	Tue, Feb 16, 2021	52.00	53.84	47.62	47.65
755	NASDAQ	BLNK	Fri, Feb 12, 2021	51.24	51.94	48.47	51.43
754	NASDAQ	BLNK	Thu, Feb 11, 2021	54.33	55.24	50.50	51.52
753	NASDAQ	BLNK	Wed, Feb 10, 2021	59.71	59.72	53.00	53.84
752	NASDAQ	BLNK	Tue, Feb 9, 2021	53.76	60.60	52.50	59.38
751	NASDAQ	BLNK	Mon, Feb 8, 2021	54.71	58.02	51.62	52.10
750	NASDAQ	BLNK	Fri, Feb 5, 2021	51.35	54.97	49.40	53.35
749	NASDAQ	BLNK	Thu, Feb 4, 2021	53.56	54.00	49.67	51.00
748	NASDAQ	BLNK	Wed, Feb 3, 2021	50.89	53.24	48.07	51.90
747	NASDAQ	BLNK	Tue, Feb 2, 2021	48.76	50.40	43.80	47.97
746	NASDAQ	BLNK	Mon, Feb 1, 2021	50.82	52.89	46.72	47.90
745	NASDAQ	BLNK	Fri, Jan 29, 2021	54.28	55.50	47.23	49.43
744	NASDAQ	BLNK	Thu, Jan 28, 2021	57.40	60.00	51.19	53.15
743	NASDAQ	BLNK	Wed, Jan 27, 2021	56.55	64.50	53.05	56.17
742	NASDAQ	BLNK	Tue, Jan 26, 2021	46.99	63.14	46.90	60.72
741	NASDAQ	BLNK	Mon, Jan 25, 2021	44.83	48.85	43.05	45.84
740	NASDAQ	BLNK	Fri, Jan 22, 2021	45.10	46.49	43.88	44.35
739	NASDAQ	BLNK	Thu, Jan 21, 2021	45.50	47.08	42.58	46.10
738	NASDAQ	BLNK	Wed, Jan 20, 2021	47.17	49.98	44.16	44.97
737	NASDAQ	BLNK	Tue, Jan 19, 2021	48.90	48.99	44.56	46.67
736	NASDAQ	BLNK	Fri, Jan 15, 2021	51.30	52.30	46.60	47.10
735	NASDAQ	BLNK	Thu, Jan 14, 2021	50.99	54.80	49.20	52.62
734	NASDAQ	BLNK	Wed, Jan 13, 2021	53.23	53.50	49.76	50.81
733	NASDAQ	BLNK	Tue, Jan 12, 2021	53.25	57.85	48.71	52.31
732	NASDAQ	BLNK	Mon, Jan 11, 2021	42.29	53.64	42.13	52.00
731	NASDAQ	BLNK	Fri, Jan 8, 2021	45.30	46.90	41.30	43.91
730	NASDAQ	BLNK	Thu, Jan 7, 2021	42.30	47.67	42.27	44.20
729	NASDAQ	BLNK	Wed, Jan 6, 2021	43.80	45.35	40.28	41.37
728	NASDAQ	BLNK	Tue, Jan 5, 2021	36.63	41.75	36.61	40.59
727	NASDAQ	BLNK	Mon, Jan 4, 2021	41.36	42.40	37.00	37.51
726	NASDAQ	BLNK	Thu, Dec 31, 2020	46.00	46.01	41.77	42.75
725	NASDAQ	BLNK	Wed, Dec 30, 2020	43.44	47.19	42.24	45.24
724	NASDAQ	BLNK	Tue, Dec 29, 2020	45.65	46.40	40.03	40.41
723	NASDAQ	BLNK	Mon, Dec 28, 2020	53.29	56.12	45.28	46.90
722	NASDAQ	BLNK	Thu, Dec 24, 2020	45.11	53.95	44.98	49.50
721	NASDAQ	BLNK	Wed, Dec 23, 2020	46.07	46.94	42.25	43.77
720	NASDAQ	BLNK	Tue, Dec 22, 2020	38.99	48.70	38.66	48.49
719	NASDAQ	BLNK	Mon, Dec 21, 2020	35.90	39.20	34.40	37.62
718	NASDAQ	BLNK	Fri, Dec 18, 2020	33.99	39.71	33.80	36.34
717	NASDAQ	BLNK	Thu, Dec 17, 2020	30.20	36.04	30.01	35.21
716	NASDAQ	BLNK	Wed, Dec 16, 2020	28.41	31.90	28.05	31.61
715	NASDAQ	BLNK	Tue, Dec 15, 2020	26.20	28.43	25.30	28.25
714	NASDAQ	BLNK	Mon, Dec 14, 2020	27.59	27.80	25.62	26.06
713	NASDAQ	BLNK	Fri, Dec 11, 2020	28.30	28.65	26.93	27.24
712	NASDAQ	BLNK	Thu, Dec 10, 2020	26.21	29.28	25.70	28.84
711	NASDAQ	BLNK	Wed, Dec 9, 2020	29.45	29.70	26.00	27.19
710	NASDAQ	BLNK	Tue, Dec 8, 2020	28.31	29.75	25.81	29.36
709	NASDAQ	BLNK	Mon, Dec 7, 2020	24.01	27.85	23.91	26.98
708	NASDAQ	BLNK	Fri, Dec 4, 2020	23.26	24.10	21.80	23.93
707	NASDAQ	BLNK	Thu, Dec 3, 2020	23.38	25.23	22.26	22.70
706	NASDAQ	BLNK	Wed, Dec 2, 2020	20.13	23.60	18.81	23.00
705	NASDAQ	BLNK	Tue, Dec 1, 2020	26.04	26.18	21.50	22.16
704	NASDAQ	BLNK	Mon, Nov 30, 2020	27.00	27.04	23.80	25.25
703	NASDAQ	BLNK	Fri, Nov 27, 2020	26.06	29.80	26.00	28.00
702	NASDAQ	BLNK	Wed, Nov 25, 2020	25.00	26.49	24.05	25.28
701	NASDAQ	BLNK	Tue, Nov 24, 2020	31.03	32.00	25.01	28.12
700	NASDAQ	BLNK	Mon, Nov 23, 2020	26.41	34.67	25.43	33.62
699	NASDAQ	BLNK	Fri, Nov 20, 2020	19.20	24.84	18.75	22.67
698	NASDAQ	BLNK	Thu, Nov 19, 2020	14.96	19.10	14.95	18.34
697	NASDAQ	BLNK	Wed, Nov 18, 2020	13.56	15.93	13.18	14.78
696	NASDAQ	BLNK	Tue, Nov 17, 2020	12.98	14.57	11.62	14.15
695	NASDAQ	BLNK	Mon, Nov 16, 2020	10.00	12.55	9.95	12.19
694	NASDAQ	BLNK	Fri, Nov 13, 2020	9.75	10.05	9.35	9.70
693	NASDAQ	BLNK	Thu, Nov 12, 2020	10.49	11.23	10.05	10.44
692	NASDAQ	BLNK	Wed, Nov 11, 2020	9.50	10.21	9.21	10.21
691	NASDAQ	BLNK	Tue, Nov 10, 2020	9.41	9.68	8.74	9.49
690	NASDAQ	BLNK	Mon, Nov 9, 2020	10.74	10.84	9.23	9.28
689	NASDAQ	BLNK	Fri, Nov 6, 2020	9.61	10.16	9.23	9.95
688	NASDAQ	BLNK	Thu, Nov 5, 2020	9.26	9.84	9.00	9.69
687	NASDAQ	BLNK	Wed, Nov 4, 2020	9.35	9.35	8.31	8.93
686	NASDAQ	BLNK	Tue, Nov 3, 2020	8.37	9.19	8.35	9.15
685	NASDAQ	BLNK	Mon, Nov 2, 2020	8.11	8.21	7.86	8.21
684	NASDAQ	BLNK	Fri, Oct 30, 2020	7.88	7.94	7.53	7.76
683	NASDAQ	BLNK	Thu, Oct 29, 2020	7.56	8.19	7.43	8.03
682	NASDAQ	BLNK	Wed, Oct 28, 2020	7.63	7.83	7.33	7.46
681	NASDAQ	BLNK	Tue, Oct 27, 2020	8.15	8.30	7.98	8.04
680	NASDAQ	BLNK	Mon, Oct 26, 2020	8.42	8.50	7.83	8.00
679	NASDAQ	BLNK	Fri, Oct 23, 2020	8.76	8.85	8.22	8.60
678	NASDAQ	BLNK	Thu, Oct 22, 2020	8.68	8.79	8.15	8.61
677	NASDAQ	BLNK	Wed, Oct 21, 2020	9.23	9.32	8.43	8.57
676	NASDAQ	BLNK	Tue, Oct 20, 2020	9.20	9.39	8.93	9.23
675	NASDAQ	BLNK	Mon, Oct 19, 2020	9.91	9.98	9.10	9.22
674	NASDAQ	BLNK	Fri, Oct 16, 2020	9.80	10.30	9.52	9.77
673	NASDAQ	BLNK	Thu, Oct 15, 2020	9.65	9.91	9.16	9.35
672	NASDAQ	BLNK	Wed, Oct 14, 2020	9.30	10.15	9.04	9.99
671	NASDAQ	BLNK	Tue, Oct 13, 2020	9.16	9.42	8.91	9.25
670	NASDAQ	BLNK	Mon, Oct 12, 2020	9.89	9.96	8.95	9.17
669	NASDAQ	BLNK	Fri, Oct 9, 2020	9.80	9.99	9.68	9.76
668	NASDAQ	BLNK	Thu, Oct 8, 2020	10.46	10.64	9.55	9.64
667	NASDAQ	BLNK	Wed, Oct 7, 2020	11.00	11.05	10.20	10.32
666	NASDAQ	BLNK	Tue, Oct 6, 2020	11.24	11.38	10.41	10.80
665	NASDAQ	BLNK	Mon, Oct 5, 2020	11.00	11.45	10.96	11.11
664	NASDAQ	BLNK	Fri, Oct 2, 2020	9.90	10.99	9.87	10.86
663	NASDAQ	BLNK	Thu, Oct 1, 2020	10.66	11.08	10.30	10.67
662	NASDAQ	BLNK	Wed, Sep 30, 2020	10.50	11.55	9.80	10.31
661	NASDAQ	BLNK	Tue, Sep 29, 2020	9.05	10.23	9.04	9.99
660	NASDAQ	BLNK	Mon, Sep 28, 2020	9.02	9.30	8.66	9.14
659	NASDAQ	BLNK	Fri, Sep 25, 2020	8.06	9.24	8.02	8.52
658	NASDAQ	BLNK	Thu, Sep 24, 2020	7.46	8.06	7.11	7.70
657	NASDAQ	BLNK	Wed, Sep 23, 2020	8.51	8.61	7.55	7.72
656	NASDAQ	BLNK	Tue, Sep 22, 2020	9.35	10.10	8.75	9.01
655	NASDAQ	BLNK	Mon, Sep 21, 2020	7.92	8.24	7.51	7.95
654	NASDAQ	BLNK	Fri, Sep 18, 2020	8.05	8.49	7.82	8.39
653	NASDAQ	BLNK	Thu, Sep 17, 2020	6.44	7.74	6.44	7.61
652	NASDAQ	BLNK	Wed, Sep 16, 2020	6.66	6.75	6.34	6.70
651	NASDAQ	BLNK	Tue, Sep 15, 2020	6.72	6.77	6.35	6.69
650	NASDAQ	BLNK	Mon, Sep 14, 2020	6.11	6.81	6.08	6.70
649	NASDAQ	BLNK	Fri, Sep 11, 2020	6.37	6.42	5.96	6.06
648	NASDAQ	BLNK	Thu, Sep 10, 2020	6.77	6.85	6.30	6.40
647	NASDAQ	BLNK	Wed, Sep 9, 2020	6.42	6.75	6.30	6.63
646	NASDAQ	BLNK	Tue, Sep 8, 2020	6.15	7.20	5.80	6.46
645	NASDAQ	BLNK	Fri, Sep 4, 2020	6.63	6.75	5.77	6.40
644	NASDAQ	BLNK	Thu, Sep 3, 2020	7.09	7.25	6.60	6.75
643	NASDAQ	BLNK	Wed, Sep 2, 2020	7.54	7.65	7.02	7.29
642	NASDAQ	BLNK	Tue, Sep 1, 2020	7.00	7.65	6.80	7.57
641	NASDAQ	BLNK	Mon, Aug 31, 2020	7.19	7.41	6.80	7.03
640	NASDAQ	BLNK	Fri, Aug 28, 2020	6.97	7.34	6.90	7.30
639	NASDAQ	BLNK	Thu, Aug 27, 2020	7.26	7.48	6.89	7.07
638	NASDAQ	BLNK	Wed, Aug 26, 2020	7.73	8.09	7.21	7.37
637	NASDAQ	BLNK	Tue, Aug 25, 2020	8.17	8.40	7.38	7.74
636	NASDAQ	BLNK	Mon, Aug 24, 2020	7.06	8.17	6.51	8.07
635	NASDAQ	BLNK	Fri, Aug 21, 2020	7.35	7.65	6.75	6.80
634	NASDAQ	BLNK	Thu, Aug 20, 2020	8.06	8.38	6.42	7.94
633	NASDAQ	BLNK	Wed, Aug 19, 2020	9.99	10.18	8.55	9.45
632	NASDAQ	BLNK	Tue, Aug 18, 2020	10.51	10.55	9.70	10.23
631	NASDAQ	BLNK	Mon, Aug 17, 2020	11.05	11.12	10.32	10.56
630	NASDAQ	BLNK	Fri, Aug 14, 2020	11.80	12.15	10.74	11.06
629	NASDAQ	BLNK	Thu, Aug 13, 2020	11.60	11.77	10.90	11.02
628	NASDAQ	BLNK	Wed, Aug 12, 2020	10.47	11.57	10.40	11.46
627	NASDAQ	BLNK	Tue, Aug 11, 2020	11.24	11.39	10.01	10.07
626	NASDAQ	BLNK	Mon, Aug 10, 2020	11.90	12.08	10.86	11.06
625	NASDAQ	BLNK	Fri, Aug 7, 2020	12.05	12.26	11.35	11.85
624	NASDAQ	BLNK	Thu, Aug 6, 2020	12.65	13.01	12.00	12.18
623	NASDAQ	BLNK	Wed, Aug 5, 2020	11.45	12.73	11.05	12.60
622	NASDAQ	BLNK	Tue, Aug 4, 2020	12.76	13.32	11.11	11.39
621	NASDAQ	BLNK	Mon, Aug 3, 2020	10.62	11.57	9.96	10.54
620	NASDAQ	BLNK	Fri, Jul 31, 2020	11.75	12.19	10.02	11.05
619	NASDAQ	BLNK	Thu, Jul 30, 2020	11.80	14.58	11.09	12.49
618	NASDAQ	BLNK	Wed, Jul 29, 2020	7.34	10.08	7.30	9.62
617	NASDAQ	BLNK	Tue, Jul 28, 2020	7.22	7.80	6.94	7.26
616	NASDAQ	BLNK	Mon, Jul 27, 2020	6.90	7.29	6.80	7.06
615	NASDAQ	BLNK	Fri, Jul 24, 2020	6.68	7.03	6.53	6.73
614	NASDAQ	BLNK	Thu, Jul 23, 2020	7.14	7.54	6.70	7.09
613	NASDAQ	BLNK	Wed, Jul 22, 2020	7.44	7.99	6.83	6.96
612	NASDAQ	BLNK	Tue, Jul 21, 2020	6.28	6.44	5.90	6.10
611	NASDAQ	BLNK	Mon, Jul 20, 2020	6.45	6.48	5.70	6.32
610	NASDAQ	BLNK	Fri, Jul 17, 2020	6.48	6.90	6.28	6.46
609	NASDAQ	BLNK	Thu, Jul 16, 2020	5.50	6.42	5.45	5.93
608	NASDAQ	BLNK	Wed, Jul 15, 2020	6.15	6.16	5.50	5.76
607	NASDAQ	BLNK	Tue, Jul 14, 2020	6.00	6.22	5.05	5.88
606	NASDAQ	BLNK	Mon, Jul 13, 2020	7.02	7.11	5.75	5.99
605	NASDAQ	BLNK	Fri, Jul 10, 2020	7.30	7.45	6.80	7.08
604	NASDAQ	BLNK	Thu, Jul 9, 2020	7.74	8.05	7.22	7.50
603	NASDAQ	BLNK	Wed, Jul 8, 2020	7.63	8.35	7.22	7.55
602	NASDAQ	BLNK	Tue, Jul 7, 2020	6.95	7.86	6.65	7.10
601	NASDAQ	BLNK	Mon, Jul 6, 2020	6.40	8.50	6.10	8.40
600	NASDAQ	BLNK	Thu, Jul 2, 2020	5.41	6.25	5.01	5.28
599	NASDAQ	BLNK	Wed, Jul 1, 2020	4.70	5.10	4.21	4.84
598	NASDAQ	BLNK	Tue, Jun 30, 2020	5.91	6.74	5.20	5.68
597	NASDAQ	BLNK	Mon, Jun 29, 2020	3.36	4.54	3.22	4.01
596	NASDAQ	BLNK	Fri, Jun 26, 2020	2.77	3.05	2.65	3.02
595	NASDAQ	BLNK	Thu, Jun 25, 2020	2.78	2.80	2.48	2.72
594	NASDAQ	BLNK	Wed, Jun 24, 2020	2.68	2.70	2.40	2.55
593	NASDAQ	BLNK	Tue, Jun 23, 2020	2.90	2.98	2.65	2.66
592	NASDAQ	BLNK	Mon, Jun 22, 2020	2.56	3.05	2.50	2.89
591	NASDAQ	BLNK	Fri, Jun 19, 2020	2.55	2.63	2.48	2.51
590	NASDAQ	BLNK	Thu, Jun 18, 2020	2.39	2.45	2.34	2.39
589	NASDAQ	BLNK	Wed, Jun 17, 2020	2.42	2.45	2.30	2.42
588	NASDAQ	BLNK	Tue, Jun 16, 2020	2.46	2.46	2.32	2.41
587	NASDAQ	BLNK	Mon, Jun 15, 2020	2.16	2.41	2.11	2.37
586	NASDAQ	BLNK	Fri, Jun 12, 2020	2.41	2.44	2.12	2.25
585	NASDAQ	BLNK	Thu, Jun 11, 2020	2.53	2.75	2.25	2.29
584	NASDAQ	BLNK	Wed, Jun 10, 2020	2.12	2.60	2.10	2.35
583	NASDAQ	BLNK	Tue, Jun 9, 2020	2.24	2.25	1.98	2.07
582	NASDAQ	BLNK	Mon, Jun 8, 2020	2.24	2.29	2.15	2.20
581	NASDAQ	BLNK	Fri, Jun 5, 2020	2.34	2.42	2.06	2.20
580	NASDAQ	BLNK	Thu, Jun 4, 2020	1.93	2.25	1.78	2.17
579	NASDAQ	BLNK	Wed, Jun 3, 2020	1.78	1.98	1.77	1.89
578	NASDAQ	BLNK	Tue, Jun 2, 2020	1.81	1.84	1.76	1.78
577	NASDAQ	BLNK	Mon, Jun 1, 2020	1.73	1.85	1.67	1.77
576	NASDAQ	BLNK	Fri, May 29, 2020	1.66	1.70	1.66	1.69
575	NASDAQ	BLNK	Thu, May 28, 2020	1.70	1.85	1.66	1.66
574	NASDAQ	BLNK	Wed, May 27, 2020	1.69	1.71	1.64	1.68
573	NASDAQ	BLNK	Tue, May 26, 2020	1.68	1.71	1.64	1.68
572	NASDAQ	BLNK	Fri, May 22, 2020	1.67	1.68	1.64	1.67
571	NASDAQ	BLNK	Thu, May 21, 2020	1.67	1.68	1.64	1.65
570	NASDAQ	BLNK	Wed, May 20, 2020	1.67	1.70	1.63	1.67
569	NASDAQ	BLNK	Tue, May 19, 2020	1.70	1.73	1.63	1.66
568	NASDAQ	BLNK	Mon, May 18, 2020	1.68	1.75	1.65	1.68
567	NASDAQ	BLNK	Fri, May 15, 2020	1.68	1.70	1.63	1.67
566	NASDAQ	BLNK	Thu, May 14, 2020	1.68	1.73	1.55	1.67
565	NASDAQ	BLNK	Wed, May 13, 2020	1.89	1.90	1.66	1.73
564	NASDAQ	BLNK	Tue, May 12, 2020	1.65	1.89	1.63	1.84
563	NASDAQ	BLNK	Mon, May 11, 2020	1.68	1.70	1.64	1.65
562	NASDAQ	BLNK	Fri, May 8, 2020	1.69	1.69	1.65	1.68
561	NASDAQ	BLNK	Thu, May 7, 2020	1.64	1.69	1.60	1.69
560	NASDAQ	BLNK	Wed, May 6, 2020	1.67	1.70	1.62	1.63
559	NASDAQ	BLNK	Tue, May 5, 2020	1.67	1.73	1.63	1.65
558	NASDAQ	BLNK	Mon, May 4, 2020	1.65	1.68	1.60	1.66
557	NASDAQ	BLNK	Fri, May 1, 2020	1.68	1.70	1.60	1.68
556	NASDAQ	BLNK	Thu, Apr 30, 2020	1.77	1.77	1.68	1.69
555	NASDAQ	BLNK	Wed, Apr 29, 2020	1.74	1.80	1.72	1.72
554	NASDAQ	BLNK	Tue, Apr 28, 2020	1.75	1.75	1.69	1.72
553	NASDAQ	BLNK	Mon, Apr 27, 2020	1.74	1.74	1.68	1.69
552	NASDAQ	BLNK	Fri, Apr 24, 2020	1.75	1.76	1.72	1.73
551	NASDAQ	BLNK	Thu, Apr 23, 2020	1.72	1.76	1.72	1.73
550	NASDAQ	BLNK	Wed, Apr 22, 2020	1.77	1.78	1.73	1.74
549	NASDAQ	BLNK	Tue, Apr 21, 2020	1.81	1.82	1.75	1.78
548	NASDAQ	BLNK	Mon, Apr 20, 2020	1.75	1.87	1.74	1.83
547	NASDAQ	BLNK	Fri, Apr 17, 2020	1.75	1.80	1.73	1.78
546	NASDAQ	BLNK	Thu, Apr 16, 2020	1.77	1.80	1.70	1.72
545	NASDAQ	BLNK	Wed, Apr 15, 2020	1.79	1.80	1.74	1.79
544	NASDAQ	BLNK	Tue, Apr 14, 2020	1.77	1.89	1.77	1.81
543	NASDAQ	BLNK	Mon, Apr 13, 2020	1.77	1.79	1.70	1.79
542	NASDAQ	BLNK	Thu, Apr 9, 2020	1.87	1.88	1.75	1.80
541	NASDAQ	BLNK	Wed, Apr 8, 2020	1.75	1.82	1.68	1.80
540	NASDAQ	BLNK	Tue, Apr 7, 2020	1.70	1.78	1.68	1.71
539	NASDAQ	BLNK	Mon, Apr 6, 2020	1.63	1.69	1.55	1.62
538	NASDAQ	BLNK	Fri, Apr 3, 2020	1.62	1.62	1.46	1.54
537	NASDAQ	BLNK	Thu, Apr 2, 2020	1.65	1.70	1.59	1.62
536	NASDAQ	BLNK	Wed, Apr 1, 2020	1.65	1.72	1.56	1.64
535	NASDAQ	BLNK	Tue, Mar 31, 2020	1.75	1.85	1.70	1.73
534	NASDAQ	BLNK	Mon, Mar 30, 2020	2.02	2.02	1.75	1.76
533	NASDAQ	BLNK	Fri, Mar 27, 2020	1.88	1.89	1.71	1.89
532	NASDAQ	BLNK	Thu, Mar 26, 2020	1.72	1.97	1.69	1.91
531	NASDAQ	BLNK	Wed, Mar 25, 2020	1.60	1.80	1.56	1.69
530	NASDAQ	BLNK	Tue, Mar 24, 2020	1.51	1.56	1.42	1.54
529	NASDAQ	BLNK	Mon, Mar 23, 2020	1.46	1.46	1.30	1.41
528	NASDAQ	BLNK	Fri, Mar 20, 2020	1.50	1.57	1.40	1.41
527	NASDAQ	BLNK	Thu, Mar 19, 2020	1.32	1.45	1.30	1.43
526	NASDAQ	BLNK	Wed, Mar 18, 2020	1.50	1.60	1.25	1.31
525	NASDAQ	BLNK	Tue, Mar 17, 2020	1.60	1.81	1.56	1.61
524	NASDAQ	BLNK	Mon, Mar 16, 2020	1.75	1.75	1.53	1.56
523	NASDAQ	BLNK	Fri, Mar 13, 2020	1.92	1.96	1.80	1.91
522	NASDAQ	BLNK	Thu, Mar 12, 2020	1.90	2.00	1.78	1.78
521	NASDAQ	BLNK	Wed, Mar 11, 2020	2.31	2.33	2.11	2.12
520	NASDAQ	BLNK	Tue, Mar 10, 2020	2.38	2.48	2.17	2.35
519	NASDAQ	BLNK	Mon, Mar 9, 2020	2.24	2.40	2.20	2.28
518	NASDAQ	BLNK	Fri, Mar 6, 2020	2.46	2.58	2.39	2.49
517	NASDAQ	BLNK	Thu, Mar 5, 2020	2.40	2.56	2.36	2.52
516	NASDAQ	BLNK	Wed, Mar 4, 2020	2.49	2.50	2.38	2.40
515	NASDAQ	BLNK	Tue, Mar 3, 2020	2.46	2.50	2.33	2.41
514	NASDAQ	BLNK	Mon, Mar 2, 2020	2.34	2.54	2.25	2.49
513	NASDAQ	BLNK	Fri, Feb 28, 2020	2.18	2.33	2.15	2.27
512	NASDAQ	BLNK	Thu, Feb 27, 2020	2.46	2.50	2.16	2.36
511	NASDAQ	BLNK	Wed, Feb 26, 2020	2.81	2.86	2.52	2.59
510	NASDAQ	BLNK	Tue, Feb 25, 2020	2.90	3.10	2.81	2.86
509	NASDAQ	BLNK	Mon, Feb 24, 2020	2.76	2.95	2.70	2.86
508	NASDAQ	BLNK	Fri, Feb 21, 2020	3.06	3.08	2.86	3.01
507	NASDAQ	BLNK	Thu, Feb 20, 2020	3.11	3.35	2.90	3.12
506	NASDAQ	BLNK	Wed, Feb 19, 2020	3.07	3.23	3.00	3.16
505	NASDAQ	BLNK	Tue, Feb 18, 2020	2.71	3.05	2.68	2.94
504	NASDAQ	BLNK	Fri, Feb 14, 2020	2.55	3.07	2.47	2.67
503	NASDAQ	BLNK	Thu, Feb 13, 2020	2.36	2.43	2.30	2.31
502	NASDAQ	BLNK	Wed, Feb 12, 2020	2.30	2.38	2.25	2.33
501	NASDAQ	BLNK	Tue, Feb 11, 2020	2.45	2.45	2.22	2.28
500	NASDAQ	BLNK	Mon, Feb 10, 2020	2.59	2.67	2.28	2.39
499	NASDAQ	BLNK	Fri, Feb 7, 2020	2.69	2.83	2.40	2.55
498	NASDAQ	BLNK	Thu, Feb 6, 2020	2.35	3.40	2.30	2.68
497	NASDAQ	BLNK	Wed, Feb 5, 2020	2.44	2.48	2.06	2.25
496	NASDAQ	BLNK	Tue, Feb 4, 2020	2.12	2.70	2.10	2.49
495	NASDAQ	BLNK	Mon, Feb 3, 2020	1.88	2.14	1.85	2.07
494	NASDAQ	BLNK	Fri, Jan 31, 2020	1.91	1.92	1.84	1.89
493	NASDAQ	BLNK	Thu, Jan 30, 2020	1.94	1.95	1.90	1.92
492	NASDAQ	BLNK	Wed, Jan 29, 2020	1.95	1.98	1.89	1.93
491	NASDAQ	BLNK	Tue, Jan 28, 2020	1.95	1.97	1.95	1.95
490	NASDAQ	BLNK	Mon, Jan 27, 2020	2.01	2.02	1.91	1.95
489	NASDAQ	BLNK	Fri, Jan 24, 2020	2.13	2.14	2.04	2.04
488	NASDAQ	BLNK	Thu, Jan 23, 2020	2.06	2.14	2.05	2.12
487	NASDAQ	BLNK	Wed, Jan 22, 2020	2.10	2.13	2.05	2.05
486	NASDAQ	BLNK	Tue, Jan 21, 2020	2.05	2.10	2.03	2.10
485	NASDAQ	BLNK	Fri, Jan 17, 2020	2.14	2.15	2.04	2.05
484	NASDAQ	BLNK	Thu, Jan 16, 2020	2.09	2.15	2.09	2.14
483	NASDAQ	BLNK	Wed, Jan 15, 2020	2.05	2.12	2.02	2.09
482	NASDAQ	BLNK	Tue, Jan 14, 2020	1.93	2.08	1.93	2.03
481	NASDAQ	BLNK	Mon, Jan 13, 2020	1.99	2.00	1.90	1.93
480	NASDAQ	BLNK	Fri, Jan 10, 2020	1.89	2.00	1.88	1.98
479	NASDAQ	BLNK	Thu, Jan 9, 2020	1.88	1.90	1.87	1.88
478	NASDAQ	BLNK	Wed, Jan 8, 2020	1.89	1.92	1.87	1.89
477	NASDAQ	BLNK	Tue, Jan 7, 2020	1.92	1.95	1.86	1.91
476	NASDAQ	BLNK	Mon, Jan 6, 2020	1.93	1.98	1.87	1.91
475	NASDAQ	BLNK	Fri, Jan 3, 2020	1.89	2.06	1.88	1.93
474	NASDAQ	BLNK	Thu, Jan 2, 2020	1.87	1.94	1.83	1.89
473	NASDAQ	BLNK	Tue, Dec 31, 2019	1.96	1.98	1.84	1.86
472	NASDAQ	BLNK	Mon, Dec 30, 2019	1.90	2.01	1.89	1.94
471	NASDAQ	BLNK	Fri, Dec 27, 2019	2.00	2.01	1.92	1.92
470	NASDAQ	BLNK	Thu, Dec 26, 2019	2.03	2.04	2.00	2.00
469	NASDAQ	BLNK	Tue, Dec 24, 2019	2.03	2.05	2.01	2.02
468	NASDAQ	BLNK	Mon, Dec 23, 2019	2.07	2.07	2.00	2.02
467	NASDAQ	BLNK	Fri, Dec 20, 2019	2.12	2.12	2.05	2.07
466	NASDAQ	BLNK	Thu, Dec 19, 2019	2.05	2.13	2.01	2.11
465	NASDAQ	BLNK	Wed, Dec 18, 2019	2.12	2.12	2.01	2.05
464	NASDAQ	BLNK	Tue, Dec 17, 2019	2.11	2.15	2.10	2.12
463	NASDAQ	BLNK	Mon, Dec 16, 2019	2.13	2.15	2.11	2.14
462	NASDAQ	BLNK	Fri, Dec 13, 2019	2.13	2.15	2.11	2.14
461	NASDAQ	BLNK	Thu, Dec 12, 2019	2.14	2.19	2.08	2.14
460	NASDAQ	BLNK	Wed, Dec 11, 2019	2.15	2.17	2.08	2.14
459	NASDAQ	BLNK	Tue, Dec 10, 2019	2.16	2.20	2.07	2.10
458	NASDAQ	BLNK	Mon, Dec 9, 2019	2.05	2.20	2.02	2.15
457	NASDAQ	BLNK	Fri, Dec 6, 2019	1.91	2.07	1.91	2.02
456	NASDAQ	BLNK	Thu, Dec 5, 2019	1.85	1.93	1.82	1.90
455	NASDAQ	BLNK	Wed, Dec 4, 2019	1.80	1.89	1.78	1.83
454	NASDAQ	BLNK	Tue, Dec 3, 2019	1.82	1.83	1.74	1.79
453	NASDAQ	BLNK	Mon, Dec 2, 2019	1.89	1.89	1.79	1.80
452	NASDAQ	BLNK	Fri, Nov 29, 2019	1.92	1.92	1.85	1.87
451	NASDAQ	BLNK	Wed, Nov 27, 2019	1.94	1.94	1.85	1.92
450	NASDAQ	BLNK	Tue, Nov 26, 2019	1.90	2.03	1.83	1.94
449	NASDAQ	BLNK	Mon, Nov 25, 2019	1.66	2.02	1.55	1.96
448	NASDAQ	BLNK	Fri, Nov 22, 2019	1.70	1.72	1.64	1.64
447	NASDAQ	BLNK	Thu, Nov 21, 2019	1.75	1.80	1.70	1.72
446	NASDAQ	BLNK	Wed, Nov 20, 2019	1.62	1.79	1.60	1.73
445	NASDAQ	BLNK	Tue, Nov 19, 2019	1.70	1.70	1.62	1.65
444	NASDAQ	BLNK	Mon, Nov 18, 2019	1.78	1.80	1.63	1.65
443	NASDAQ	BLNK	Fri, Nov 15, 2019	1.85	1.85	1.74	1.75
442	NASDAQ	BLNK	Thu, Nov 14, 2019	1.90	1.90	1.77	1.82
441	NASDAQ	BLNK	Wed, Nov 13, 2019	1.65	1.95	1.50	1.92
440	NASDAQ	BLNK	Tue, Nov 12, 2019	1.80	1.83	1.67	1.70
439	NASDAQ	BLNK	Mon, Nov 11, 2019	1.85	1.88	1.78	1.81
438	NASDAQ	BLNK	Fri, Nov 8, 2019	1.91	1.95	1.75	1.82
437	NASDAQ	BLNK	Thu, Nov 7, 2019	2.00	2.03	1.91	1.91
436	NASDAQ	BLNK	Wed, Nov 6, 2019	2.09	2.09	2.00	2.02
435	NASDAQ	BLNK	Tue, Nov 5, 2019	2.06	2.14	2.04	2.07
434	NASDAQ	BLNK	Mon, Nov 4, 2019	2.15	2.15	2.06	2.06
433	NASDAQ	BLNK	Fri, Nov 1, 2019	2.11	2.15	2.08	2.13
432	NASDAQ	BLNK	Thu, Oct 31, 2019	2.17	2.18	2.09	2.11
431	NASDAQ	BLNK	Wed, Oct 30, 2019	2.21	2.22	2.15	2.18
430	NASDAQ	BLNK	Tue, Oct 29, 2019	2.21	2.25	2.17	2.19
429	NASDAQ	BLNK	Mon, Oct 28, 2019	2.18	2.24	2.18	2.23
428	NASDAQ	BLNK	Fri, Oct 25, 2019	2.12	2.24	2.11	2.17
427	NASDAQ	BLNK	Thu, Oct 24, 2019	2.18	2.20	2.11	2.16
426	NASDAQ	BLNK	Wed, Oct 23, 2019	2.30	2.30	2.15	2.19
425	NASDAQ	BLNK	Tue, Oct 22, 2019	2.38	2.38	2.20	2.30
424	NASDAQ	BLNK	Mon, Oct 21, 2019	2.32	2.38	2.27	2.37
423	NASDAQ	BLNK	Fri, Oct 18, 2019	2.34	2.35	2.25	2.29
422	NASDAQ	BLNK	Thu, Oct 17, 2019	2.43	2.43	2.31	2.34
421	NASDAQ	BLNK	Wed, Oct 16, 2019	2.42	2.45	2.37	2.39
420	NASDAQ	BLNK	Tue, Oct 15, 2019	2.50	2.54	2.40	2.40
419	NASDAQ	BLNK	Mon, Oct 14, 2019	2.45	2.49	2.42	2.48
418	NASDAQ	BLNK	Fri, Oct 11, 2019	2.42	2.45	2.39	2.42
417	NASDAQ	BLNK	Thu, Oct 10, 2019	2.47	2.47	2.38	2.38
416	NASDAQ	BLNK	Wed, Oct 9, 2019	2.50	2.50	2.43	2.45
415	NASDAQ	BLNK	Tue, Oct 8, 2019	2.47	2.53	2.46	2.49
414	NASDAQ	BLNK	Mon, Oct 7, 2019	2.50	2.53	2.46	2.47
413	NASDAQ	BLNK	Fri, Oct 4, 2019	2.48	2.53	2.42	2.48
412	NASDAQ	BLNK	Thu, Oct 3, 2019	2.53	2.56	2.43	2.46
411	NASDAQ	BLNK	Wed, Oct 2, 2019	2.61	2.62	2.44	2.48
410	NASDAQ	BLNK	Tue, Oct 1, 2019	2.64	2.72	2.60	2.63
409	NASDAQ	BLNK	Mon, Sep 30, 2019	2.60	2.63	2.55	2.60
408	NASDAQ	BLNK	Fri, Sep 27, 2019	2.66	2.68	2.58	2.59
407	NASDAQ	BLNK	Thu, Sep 26, 2019	2.76	2.76	2.57	2.64
406	NASDAQ	BLNK	Wed, Sep 25, 2019	2.65	2.73	2.64	2.64
405	NASDAQ	BLNK	Tue, Sep 24, 2019	2.84	2.84	2.60	2.67
404	NASDAQ	BLNK	Mon, Sep 23, 2019	2.86	2.90	2.75	2.83
403	NASDAQ	BLNK	Fri, Sep 20, 2019	2.97	3.05	2.83	2.83
402	NASDAQ	BLNK	Thu, Sep 19, 2019	2.95	3.04	2.88	2.96
401	NASDAQ	BLNK	Wed, Sep 18, 2019	2.90	3.00	2.85	2.91
400	NASDAQ	BLNK	Tue, Sep 17, 2019	2.92	3.00	2.85	2.89
399	NASDAQ	BLNK	Mon, Sep 16, 2019	2.84	2.92	2.76	2.92
398	NASDAQ	BLNK	Fri, Sep 13, 2019	2.67	2.85	2.64	2.81
397	NASDAQ	BLNK	Thu, Sep 12, 2019	2.69	2.72	2.60	2.67
396	NASDAQ	BLNK	Wed, Sep 11, 2019	2.53	2.75	2.53	2.68
395	NASDAQ	BLNK	Tue, Sep 10, 2019	2.55	2.57	2.47	2.52
394	NASDAQ	BLNK	Mon, Sep 9, 2019	2.55	2.55	2.50	2.51
393	NASDAQ	BLNK	Fri, Sep 6, 2019	2.43	2.60	2.43	2.50
392	NASDAQ	BLNK	Thu, Sep 5, 2019	2.48	2.48	2.40	2.42
391	NASDAQ	BLNK	Wed, Sep 4, 2019	2.52	2.52	2.40	2.45
390	NASDAQ	BLNK	Tue, Sep 3, 2019	2.55	2.55	2.45	2.48
389	NASDAQ	BLNK	Fri, Aug 30, 2019	2.60	2.61	2.50	2.56
388	NASDAQ	BLNK	Thu, Aug 29, 2019	2.56	2.67	2.52	2.57
387	NASDAQ	BLNK	Wed, Aug 28, 2019	2.50	2.60	2.45	2.55
386	NASDAQ	BLNK	Tue, Aug 27, 2019	2.63	2.65	2.52	2.52
385	NASDAQ	BLNK	Mon, Aug 26, 2019	2.60	2.75	2.55	2.57
384	NASDAQ	BLNK	Fri, Aug 23, 2019	2.68	2.68	2.52	2.59
383	NASDAQ	BLNK	Thu, Aug 22, 2019	2.71	2.72	2.65	2.67
382	NASDAQ	BLNK	Wed, Aug 21, 2019	2.74	2.78	2.68	2.72
381	NASDAQ	BLNK	Tue, Aug 20, 2019	2.77	2.81	2.69	2.73
380	NASDAQ	BLNK	Mon, Aug 19, 2019	2.73	2.82	2.68	2.73
379	NASDAQ	BLNK	Fri, Aug 16, 2019	2.63	2.75	2.63	2.75
378	NASDAQ	BLNK	Thu, Aug 15, 2019	2.67	2.70	2.57	2.63
377	NASDAQ	BLNK	Wed, Aug 14, 2019	2.76	2.82	2.61	2.68
376	NASDAQ	BLNK	Tue, Aug 13, 2019	2.76	2.90	2.75	2.83
375	NASDAQ	BLNK	Mon, Aug 12, 2019	2.69	2.90	2.67	2.81
374	NASDAQ	BLNK	Fri, Aug 9, 2019	2.66	2.74	2.62	2.66
373	NASDAQ	BLNK	Thu, Aug 8, 2019	2.70	2.79	2.60	2.71
372	NASDAQ	BLNK	Wed, Aug 7, 2019	2.63	2.70	2.60	2.67
371	NASDAQ	BLNK	Tue, Aug 6, 2019	2.74	2.81	2.66	2.69
370	NASDAQ	BLNK	Mon, Aug 5, 2019	2.81	2.81	2.66	2.74
369	NASDAQ	BLNK	Fri, Aug 2, 2019	3.12	3.14	2.80	2.84
368	NASDAQ	BLNK	Thu, Aug 1, 2019	3.10	3.15	2.90	2.92
367	NASDAQ	BLNK	Wed, Jul 31, 2019	3.01	3.18	2.94	3.04
366	NASDAQ	BLNK	Tue, Jul 30, 2019	2.83	3.07	2.75	3.02
365	NASDAQ	BLNK	Mon, Jul 29, 2019	2.67	2.85	2.66	2.74
364	NASDAQ	BLNK	Fri, Jul 26, 2019	2.66	2.78	2.60	2.66
363	NASDAQ	BLNK	Thu, Jul 25, 2019	2.65	2.73	2.62	2.66
362	NASDAQ	BLNK	Wed, Jul 24, 2019	2.70	2.78	2.64	2.66
361	NASDAQ	BLNK	Tue, Jul 23, 2019	2.55	2.78	2.52	2.76
360	NASDAQ	BLNK	Mon, Jul 22, 2019	2.52	2.54	2.50	2.52
359	NASDAQ	BLNK	Fri, Jul 19, 2019	2.60	2.61	2.52	2.54
358	NASDAQ	BLNK	Thu, Jul 18, 2019	2.63	2.66	2.51	2.56
357	NASDAQ	BLNK	Wed, Jul 17, 2019	2.63	2.68	2.62	2.66
356	NASDAQ	BLNK	Tue, Jul 16, 2019	2.70	2.70	2.59	2.64
355	NASDAQ	BLNK	Mon, Jul 15, 2019	2.60	2.75	2.58	2.66
354	NASDAQ	BLNK	Fri, Jul 12, 2019	2.72	2.75	2.65	2.67
353	NASDAQ	BLNK	Thu, Jul 11, 2019	2.83	2.83	2.71	2.72
352	NASDAQ	BLNK	Wed, Jul 10, 2019	2.76	2.86	2.72	2.78
351	NASDAQ	BLNK	Tue, Jul 9, 2019	2.87	2.89	2.71	2.72
350	NASDAQ	BLNK	Mon, Jul 8, 2019	2.69	2.93	2.65	2.86
349	NASDAQ	BLNK	Fri, Jul 5, 2019	2.72	2.72	2.65	2.69
348	NASDAQ	BLNK	Wed, Jul 3, 2019	2.63	2.74	2.59	2.72
347	NASDAQ	BLNK	Tue, Jul 2, 2019	2.60	2.66	2.58	2.62
346	NASDAQ	BLNK	Mon, Jul 1, 2019	2.72	2.72	2.60	2.62
345	NASDAQ	BLNK	Fri, Jun 28, 2019	2.51	2.69	2.51	2.68
344	NASDAQ	BLNK	Thu, Jun 27, 2019	2.54	2.60	2.50	2.57
343	NASDAQ	BLNK	Wed, Jun 26, 2019	2.59	2.62	2.50	2.53
342	NASDAQ	BLNK	Tue, Jun 25, 2019	2.60	2.70	2.55	2.58
341	NASDAQ	BLNK	Mon, Jun 24, 2019	2.57	2.65	2.55	2.59
340	NASDAQ	BLNK	Fri, Jun 21, 2019	2.61	2.64	2.53	2.56
339	NASDAQ	BLNK	Thu, Jun 20, 2019	2.71	2.75	2.62	2.64
338	NASDAQ	BLNK	Wed, Jun 19, 2019	2.74	2.81	2.64	2.65
337	NASDAQ	BLNK	Tue, Jun 18, 2019	2.80	2.80	2.65	2.66
336	NASDAQ	BLNK	Mon, Jun 17, 2019	2.64	2.78	2.57	2.72
335	NASDAQ	BLNK	Fri, Jun 14, 2019	2.79	2.80	2.60	2.64
334	NASDAQ	BLNK	Thu, Jun 13, 2019	2.85	2.85	2.71	2.79
333	NASDAQ	BLNK	Wed, Jun 12, 2019	2.77	2.79	2.65	2.78
332	NASDAQ	BLNK	Tue, Jun 11, 2019	2.58	2.67	2.50	2.62
331	NASDAQ	BLNK	Mon, Jun 10, 2019	2.37	2.53	2.37	2.52
330	NASDAQ	BLNK	Fri, Jun 7, 2019	2.32	2.38	2.29	2.37
329	NASDAQ	BLNK	Thu, Jun 6, 2019	2.30	2.36	2.17	2.32
328	NASDAQ	BLNK	Wed, Jun 5, 2019	2.37	2.38	2.18	2.28
327	NASDAQ	BLNK	Tue, Jun 4, 2019	2.14	2.40	2.12	2.33
326	NASDAQ	BLNK	Mon, Jun 3, 2019	2.21	2.24	2.07	2.11
325	NASDAQ	BLNK	Fri, May 31, 2019	2.33	2.33	2.07	2.19
324	NASDAQ	BLNK	Thu, May 30, 2019	2.50	2.50	2.28	2.33
323	NASDAQ	BLNK	Wed, May 29, 2019	2.55	2.59	2.48	2.51
322	NASDAQ	BLNK	Tue, May 28, 2019	2.58	2.61	2.50	2.53
321	NASDAQ	BLNK	Fri, May 24, 2019	2.51	2.62	2.50	2.51
320	NASDAQ	BLNK	Thu, May 23, 2019	2.63	2.70	2.45	2.49
319	NASDAQ	BLNK	Wed, May 22, 2019	2.83	2.86	2.65	2.67
318	NASDAQ	BLNK	Tue, May 21, 2019	2.82	2.87	2.73	2.81
317	NASDAQ	BLNK	Mon, May 20, 2019	2.71	2.84	2.70	2.79
316	NASDAQ	BLNK	Fri, May 17, 2019	2.87	2.90	2.68	2.75
315	NASDAQ	BLNK	Thu, May 16, 2019	2.83	3.02	2.77	2.85
314	NASDAQ	BLNK	Wed, May 15, 2019	2.85	2.85	2.71	2.78
313	NASDAQ	BLNK	Tue, May 14, 2019	2.78	2.86	2.78	2.78
312	NASDAQ	BLNK	Mon, May 13, 2019	2.84	2.89	2.75	2.78
311	NASDAQ	BLNK	Fri, May 10, 2019	2.93	2.93	2.82	2.89
310	NASDAQ	BLNK	Thu, May 9, 2019	2.95	2.95	2.76	2.94
309	NASDAQ	BLNK	Wed, May 8, 2019	2.82	3.00	2.79	2.99
308	NASDAQ	BLNK	Tue, May 7, 2019	3.01	3.05	2.71	2.80
307	NASDAQ	BLNK	Mon, May 6, 2019	2.95	3.08	2.95	3.01
306	NASDAQ	BLNK	Fri, May 3, 2019	3.14	3.14	2.99	3.03
305	NASDAQ	BLNK	Thu, May 2, 2019	3.04	3.14	3.02	3.11
304	NASDAQ	BLNK	Wed, May 1, 2019	3.13	3.15	3.02	3.08
303	NASDAQ	BLNK	Tue, Apr 30, 2019	3.36	3.36	3.08	3.13
302	NASDAQ	BLNK	Mon, Apr 29, 2019	3.40	3.40	3.32	3.36
301	NASDAQ	BLNK	Fri, Apr 26, 2019	3.38	3.51	3.30	3.39
300	NASDAQ	BLNK	Thu, Apr 25, 2019	3.41	3.41	3.25	3.35
299	NASDAQ	BLNK	Wed, Apr 24, 2019	3.24	3.44	3.15	3.26
298	NASDAQ	BLNK	Tue, Apr 23, 2019	3.14	3.18	3.07	3.18
297	NASDAQ	BLNK	Mon, Apr 22, 2019	3.06	3.14	3.05	3.14
296	NASDAQ	BLNK	Thu, Apr 18, 2019	3.00	3.09	2.96	3.09
295	NASDAQ	BLNK	Wed, Apr 17, 2019	3.03	3.06	2.90	3.00
294	NASDAQ	BLNK	Tue, Apr 16, 2019	3.10	3.14	2.97	3.02
293	NASDAQ	BLNK	Mon, Apr 15, 2019	3.07	3.13	3.06	3.10
292	NASDAQ	BLNK	Fri, Apr 12, 2019	3.09	3.14	3.06	3.07
291	NASDAQ	BLNK	Thu, Apr 11, 2019	3.16	3.18	3.07	3.08
290	NASDAQ	BLNK	Wed, Apr 10, 2019	3.24	3.35	3.11	3.18
289	NASDAQ	BLNK	Tue, Apr 9, 2019	3.20	3.25	3.10	3.24
288	NASDAQ	BLNK	Mon, Apr 8, 2019	3.05	3.25	3.01	3.22
287	NASDAQ	BLNK	Fri, Apr 5, 2019	3.04	3.05	2.99	3.03
286	NASDAQ	BLNK	Thu, Apr 4, 2019	3.07	3.08	2.96	2.99
285	NASDAQ	BLNK	Wed, Apr 3, 2019	3.06	3.21	3.00	3.04
284	NASDAQ	BLNK	Tue, Apr 2, 2019	3.20	3.25	2.96	3.05
283	NASDAQ	BLNK	Mon, Apr 1, 2019	3.18	3.33	3.07	3.15
282	NASDAQ	BLNK	Fri, Mar 29, 2019	2.90	3.23	2.86	3.13
281	NASDAQ	BLNK	Thu, Mar 28, 2019	2.88	2.94	2.81	2.90
280	NASDAQ	BLNK	Wed, Mar 27, 2019	2.95	2.99	2.80	2.90
279	NASDAQ	BLNK	Tue, Mar 26, 2019	2.96	2.99	2.88	2.95
278	NASDAQ	BLNK	Mon, Mar 25, 2019	2.85	2.98	2.78	2.93
277	NASDAQ	BLNK	Fri, Mar 22, 2019	2.97	2.99	2.80	2.88
276	NASDAQ	BLNK	Thu, Mar 21, 2019	3.11	3.14	2.89	3.00
275	NASDAQ	BLNK	Wed, Mar 20, 2019	3.05	3.26	3.05	3.14
274	NASDAQ	BLNK	Tue, Mar 19, 2019	2.68	3.39	2.66	3.06
273	NASDAQ	BLNK	Mon, Mar 18, 2019	2.71	2.89	2.62	2.69
272	NASDAQ	BLNK	Fri, Mar 15, 2019	2.90	2.90	2.71	2.75
271	NASDAQ	BLNK	Thu, Mar 14, 2019	3.05	3.09	2.86	2.90
270	NASDAQ	BLNK	Wed, Mar 13, 2019	3.20	3.20	2.95	3.05
269	NASDAQ	BLNK	Tue, Mar 12, 2019	3.36	3.50	3.20	3.24
268	NASDAQ	BLNK	Mon, Mar 11, 2019	3.29	3.45	3.28	3.37
267	NASDAQ	BLNK	Fri, Mar 8, 2019	3.53	3.65	3.20	3.28
266	NASDAQ	BLNK	Thu, Mar 7, 2019	3.67	3.76	3.50	3.59
265	NASDAQ	BLNK	Wed, Mar 6, 2019	3.90	3.97	3.60	3.67
264	NASDAQ	BLNK	Tue, Mar 5, 2019	3.90	4.15	3.67	3.92
263	NASDAQ	BLNK	Mon, Mar 4, 2019	3.48	3.93	3.40	3.89
262	NASDAQ	BLNK	Fri, Mar 1, 2019	3.59	3.65	3.43	3.45
261	NASDAQ	BLNK	Thu, Feb 28, 2019	3.65	3.68	3.42	3.57
260	NASDAQ	BLNK	Wed, Feb 27, 2019	3.72	3.84	3.52	3.58
259	NASDAQ	BLNK	Tue, Feb 26, 2019	3.39	3.80	3.21	3.75
258	NASDAQ	BLNK	Mon, Feb 25, 2019	3.52	3.64	3.12	3.20
257	NASDAQ	BLNK	Fri, Feb 22, 2019	3.82	3.88	3.38	3.51
256	NASDAQ	BLNK	Thu, Feb 21, 2019	3.83	4.25	3.41	3.58
255	NASDAQ	BLNK	Wed, Feb 20, 2019	3.09	4.10	3.09	3.82
254	NASDAQ	BLNK	Tue, Feb 19, 2019	2.94	3.14	2.92	3.05
253	NASDAQ	BLNK	Fri, Feb 15, 2019	2.59	3.30	2.57	2.92
252	NASDAQ	BLNK	Thu, Feb 14, 2019	2.44	2.79	2.36	2.59
251	NASDAQ	BLNK	Wed, Feb 13, 2019	2.20	2.49	2.14	2.48
250	NASDAQ	BLNK	Tue, Feb 12, 2019	2.19	2.20	2.14	2.17
249	NASDAQ	BLNK	Mon, Feb 11, 2019	2.28	2.28	2.14	2.16
248	NASDAQ	BLNK	Fri, Feb 8, 2019	2.24	2.26	2.13	2.26
247	NASDAQ	BLNK	Thu, Feb 7, 2019	2.15	2.27	2.15	2.21
246	NASDAQ	BLNK	Wed, Feb 6, 2019	2.20	2.23	2.15	2.15
245	NASDAQ	BLNK	Tue, Feb 5, 2019	2.23	2.26	2.18	2.21
244	NASDAQ	BLNK	Mon, Feb 4, 2019	2.26	2.27	2.15	2.24
243	NASDAQ	BLNK	Fri, Feb 1, 2019	2.35	2.40	2.19	2.28
242	NASDAQ	BLNK	Thu, Jan 31, 2019	2.37	2.53	2.23	2.29
241	NASDAQ	BLNK	Wed, Jan 30, 2019	2.14	2.55	2.10	2.37
240	NASDAQ	BLNK	Tue, Jan 29, 2019	2.20	2.23	2.10	2.12
239	NASDAQ	BLNK	Mon, Jan 28, 2019	2.33	2.35	2.15	2.24
238	NASDAQ	BLNK	Fri, Jan 25, 2019	2.36	2.46	2.26	2.39
237	NASDAQ	BLNK	Thu, Jan 24, 2019	2.54	2.95	2.29	2.36
236	NASDAQ	BLNK	Wed, Jan 23, 2019	1.89	2.48	1.83	2.25
235	NASDAQ	BLNK	Tue, Jan 22, 2019	1.80	1.80	1.73	1.75
234	NASDAQ	BLNK	Fri, Jan 18, 2019	1.71	1.85	1.71	1.79
233	NASDAQ	BLNK	Thu, Jan 17, 2019	1.78	1.78	1.71	1.74
232	NASDAQ	BLNK	Wed, Jan 16, 2019	1.85	1.85	1.75	1.79
231	NASDAQ	BLNK	Tue, Jan 15, 2019	1.87	1.94	1.73	1.83
230	NASDAQ	BLNK	Mon, Jan 14, 2019	1.84	1.90	1.82	1.84
229	NASDAQ	BLNK	Fri, Jan 11, 2019	1.86	1.93	1.83	1.84
228	NASDAQ	BLNK	Thu, Jan 10, 2019	1.86	1.91	1.80	1.91
227	NASDAQ	BLNK	Wed, Jan 9, 2019	1.89	1.93	1.81	1.87
226	NASDAQ	BLNK	Tue, Jan 8, 2019	1.91	1.98	1.82	1.84
225	NASDAQ	BLNK	Mon, Jan 7, 2019	1.89	2.02	1.85	1.94
224	NASDAQ	BLNK	Fri, Jan 4, 2019	1.79	1.89	1.75	1.85
223	NASDAQ	BLNK	Thu, Jan 3, 2019	1.81	1.81	1.71	1.78
222	NASDAQ	BLNK	Wed, Jan 2, 2019	1.79	1.81	1.73	1.80
221	NASDAQ	BLNK	Mon, Dec 31, 2018	1.80	1.82	1.71	1.72
220	NASDAQ	BLNK	Fri, Dec 28, 2018	1.84	1.85	1.75	1.77
219	NASDAQ	BLNK	Thu, Dec 27, 2018	1.80	1.84	1.69	1.75
218	NASDAQ	BLNK	Wed, Dec 26, 2018	1.71	1.92	1.71	1.83
217	NASDAQ	BLNK	Mon, Dec 24, 2018	1.62	1.79	1.60	1.71
216	NASDAQ	BLNK	Fri, Dec 21, 2018	1.75	1.75	1.56	1.59
215	NASDAQ	BLNK	Thu, Dec 20, 2018	1.76	1.81	1.65	1.74
214	NASDAQ	BLNK	Wed, Dec 19, 2018	1.80	1.85	1.79	1.85
213	NASDAQ	BLNK	Tue, Dec 18, 2018	1.96	1.96	1.77	1.81
212	NASDAQ	BLNK	Mon, Dec 17, 2018	1.87	1.99	1.80	1.96
211	NASDAQ	BLNK	Fri, Dec 14, 2018	1.92	1.96	1.86	1.88
210	NASDAQ	BLNK	Thu, Dec 13, 2018	2.07	2.07	1.88	1.90
209	NASDAQ	BLNK	Wed, Dec 12, 2018	2.13	2.13	2.00	2.06
208	NASDAQ	BLNK	Tue, Dec 11, 2018	2.12	2.20	2.05	2.06
207	NASDAQ	BLNK	Mon, Dec 10, 2018	2.15	2.17	2.05	2.07
206	NASDAQ	BLNK	Fri, Dec 7, 2018	2.12	2.20	2.10	2.11
205	NASDAQ	BLNK	Thu, Dec 6, 2018	2.17	2.20	2.10	2.10
204	NASDAQ	BLNK	Tue, Dec 4, 2018	2.17	2.20	2.03	2.08
203	NASDAQ	BLNK	Mon, Dec 3, 2018	2.25	2.27	2.16	2.20
202	NASDAQ	BLNK	Fri, Nov 30, 2018	2.25	2.32	2.18	2.21
201	NASDAQ	BLNK	Thu, Nov 29, 2018	2.24	2.30	2.19	2.20
200	NASDAQ	BLNK	Wed, Nov 28, 2018	2.34	2.37	2.14	2.21
199	NASDAQ	BLNK	Tue, Nov 27, 2018	2.40	2.49	2.27	2.31
198	NASDAQ	BLNK	Mon, Nov 26, 2018	2.43	2.45	2.36	2.42
197	NASDAQ	BLNK	Fri, Nov 23, 2018	2.39	2.43	2.35	2.37
196	NASDAQ	BLNK	Wed, Nov 21, 2018	2.43	2.72	2.33	2.43
195	NASDAQ	BLNK	Tue, Nov 20, 2018	2.40	2.45	2.26	2.35
194	NASDAQ	BLNK	Mon, Nov 19, 2018	2.64	2.66	2.39	2.45
193	NASDAQ	BLNK	Fri, Nov 16, 2018	2.39	2.67	2.36	2.63
192	NASDAQ	BLNK	Thu, Nov 15, 2018	2.60	2.63	2.37	2.47
191	NASDAQ	BLNK	Wed, Nov 14, 2018	2.32	2.67	2.28	2.65
190	NASDAQ	BLNK	Tue, Nov 13, 2018	2.39	2.43	2.25	2.34
189	NASDAQ	BLNK	Mon, Nov 12, 2018	2.37	2.37	2.25	2.32
188	NASDAQ	BLNK	Fri, Nov 9, 2018	2.26	2.48	2.26	2.39
187	NASDAQ	BLNK	Thu, Nov 8, 2018	2.24	2.44	2.23	2.29
186	NASDAQ	BLNK	Wed, Nov 7, 2018	2.18	2.35	2.17	2.24
185	NASDAQ	BLNK	Tue, Nov 6, 2018	2.16	2.29	2.13	2.18
184	NASDAQ	BLNK	Mon, Nov 5, 2018	2.31	2.54	2.13	2.16
183	NASDAQ	BLNK	Fri, Nov 2, 2018	2.15	2.30	2.13	2.27
182	NASDAQ	BLNK	Thu, Nov 1, 2018	2.11	2.20	2.05	2.20
181	NASDAQ	BLNK	Wed, Oct 31, 2018	2.07	2.13	2.01	2.13
180	NASDAQ	BLNK	Tue, Oct 30, 2018	2.08	2.10	1.95	2.08
179	NASDAQ	BLNK	Mon, Oct 29, 2018	2.42	2.66	2.06	2.17
178	NASDAQ	BLNK	Fri, Oct 26, 2018	2.03	2.10	2.03	2.09
177	NASDAQ	BLNK	Thu, Oct 25, 2018	2.08	2.13	2.02	2.11
176	NASDAQ	BLNK	Wed, Oct 24, 2018	2.22	2.22	2.01	2.04
175	NASDAQ	BLNK	Tue, Oct 23, 2018	2.25	2.25	2.07	2.15
174	NASDAQ	BLNK	Mon, Oct 22, 2018	2.16	2.32	2.01	2.31
173	NASDAQ	BLNK	Fri, Oct 19, 2018	2.17	2.32	2.17	2.20
172	NASDAQ	BLNK	Thu, Oct 18, 2018	2.38	2.39	2.16	2.24
171	NASDAQ	BLNK	Wed, Oct 17, 2018	2.95	3.04	2.38	2.45
170	NASDAQ	BLNK	Tue, Oct 16, 2018	2.19	3.80	2.15	3.56
169	NASDAQ	BLNK	Mon, Oct 15, 2018	2.22	2.33	2.16	2.19
168	NASDAQ	BLNK	Fri, Oct 12, 2018	2.05	2.17	2.00	2.16
167	NASDAQ	BLNK	Thu, Oct 11, 2018	1.92	2.15	1.85	2.03
166	NASDAQ	BLNK	Wed, Oct 10, 2018	2.25	2.25	1.97	1.97
165	NASDAQ	BLNK	Tue, Oct 9, 2018	2.15	2.27	2.05	2.07
164	NASDAQ	BLNK	Mon, Oct 8, 2018	2.19	2.34	2.15	2.18
163	NASDAQ	BLNK	Fri, Oct 5, 2018	2.29	2.34	2.12	2.21
162	NASDAQ	BLNK	Thu, Oct 4, 2018	2.36	2.40	2.27	2.30
161	NASDAQ	BLNK	Wed, Oct 3, 2018	2.34	2.39	2.30	2.36
160	NASDAQ	BLNK	Tue, Oct 2, 2018	2.36	2.39	2.30	2.34
159	NASDAQ	BLNK	Mon, Oct 1, 2018	2.45	2.50	2.26	2.36
158	NASDAQ	BLNK	Fri, Sep 28, 2018	2.39	2.47	2.36	2.45
157	NASDAQ	BLNK	Thu, Sep 27, 2018	2.44	2.44	2.33	2.41
156	NASDAQ	BLNK	Wed, Sep 26, 2018	2.36	2.41	2.25	2.39
155	NASDAQ	BLNK	Tue, Sep 25, 2018	2.47	2.55	2.36	2.37
154	NASDAQ	BLNK	Mon, Sep 24, 2018	2.50	2.54	2.36	2.37
153	NASDAQ	BLNK	Fri, Sep 21, 2018	2.55	2.64	2.46	2.51
152	NASDAQ	BLNK	Thu, Sep 20, 2018	2.40	2.60	2.35	2.55
151	NASDAQ	BLNK	Wed, Sep 19, 2018	2.40	2.42	2.32	2.38
150	NASDAQ	BLNK	Tue, Sep 18, 2018	2.60	2.64	2.35	2.44
149	NASDAQ	BLNK	Mon, Sep 17, 2018	2.76	2.80	2.64	2.65
148	NASDAQ	BLNK	Fri, Sep 14, 2018	3.00	3.09	2.56	2.65
147	NASDAQ	BLNK	Thu, Sep 13, 2018	3.12	3.12	3.00	3.05
146	NASDAQ	BLNK	Wed, Sep 12, 2018	3.07	3.12	3.04	3.05
145	NASDAQ	BLNK	Tue, Sep 11, 2018	3.15	3.24	3.03	3.05
144	NASDAQ	BLNK	Mon, Sep 10, 2018	3.20	3.32	3.10	3.17
143	NASDAQ	BLNK	Fri, Sep 7, 2018	3.38	3.38	3.14	3.19
142	NASDAQ	BLNK	Thu, Sep 6, 2018	3.45	3.45	3.20	3.37
141	NASDAQ	BLNK	Wed, Sep 5, 2018	3.48	3.64	3.29	3.46
140	NASDAQ	BLNK	Tue, Sep 4, 2018	3.15	3.58	3.10	3.44
139	NASDAQ	BLNK	Fri, Aug 31, 2018	3.05	3.23	3.05	3.19
138	NASDAQ	BLNK	Thu, Aug 30, 2018	3.15	3.23	3.05	3.09
137	NASDAQ	BLNK	Wed, Aug 29, 2018	3.20	3.28	3.11	3.20
136	NASDAQ	BLNK	Tue, Aug 28, 2018	3.16	3.25	3.03	3.15
135	NASDAQ	BLNK	Mon, Aug 27, 2018	3.20	3.38	3.10	3.20
134	NASDAQ	BLNK	Fri, Aug 24, 2018	3.20	3.31	3.14	3.19
133	NASDAQ	BLNK	Thu, Aug 23, 2018	3.09	3.37	3.08	3.27
132	NASDAQ	BLNK	Wed, Aug 22, 2018	3.14	3.19	2.97	3.11
131	NASDAQ	BLNK	Tue, Aug 21, 2018	3.31	3.38	3.15	3.23
130	NASDAQ	BLNK	Mon, Aug 20, 2018	3.32	3.48	3.30	3.32
129	NASDAQ	BLNK	Fri, Aug 17, 2018	3.53	3.53	3.15	3.40
128	NASDAQ	BLNK	Thu, Aug 16, 2018	3.46	3.68	3.40	3.56
127	NASDAQ	BLNK	Wed, Aug 15, 2018	3.48	3.53	3.33	3.52
126	NASDAQ	BLNK	Tue, Aug 14, 2018	3.90	3.95	3.41	3.59
125	NASDAQ	BLNK	Mon, Aug 13, 2018	3.70	4.00	3.62	3.77
124	NASDAQ	BLNK	Fri, Aug 10, 2018	3.92	4.03	3.61	3.69
123	NASDAQ	BLNK	Thu, Aug 9, 2018	3.85	4.13	3.81	4.05
122	NASDAQ	BLNK	Wed, Aug 8, 2018	4.36	4.36	3.92	3.95
121	NASDAQ	BLNK	Tue, Aug 7, 2018	4.15	4.42	3.81	4.35
120	NASDAQ	BLNK	Mon, Aug 6, 2018	3.64	4.87	3.55	4.42
119	NASDAQ	BLNK	Fri, Aug 3, 2018	2.91	3.41	2.90	3.40
118	NASDAQ	BLNK	Thu, Aug 2, 2018	2.86	2.91	2.76	2.87
117	NASDAQ	BLNK	Wed, Aug 1, 2018	2.91	3.02	2.81	2.85
116	NASDAQ	BLNK	Tue, Jul 31, 2018	3.00	3.09	2.82	2.93
115	NASDAQ	BLNK	Mon, Jul 30, 2018	3.06	3.06	2.77	2.92
114	NASDAQ	BLNK	Fri, Jul 27, 2018	3.23	3.35	2.92	3.10
113	NASDAQ	BLNK	Thu, Jul 26, 2018	3.20	3.30	3.11	3.28
112	NASDAQ	BLNK	Wed, Jul 25, 2018	3.75	3.75	3.22	3.36
111	NASDAQ	BLNK	Tue, Jul 24, 2018	3.46	3.49	3.30	3.38
110	NASDAQ	BLNK	Mon, Jul 23, 2018	3.43	3.63	3.41	3.48
109	NASDAQ	BLNK	Fri, Jul 20, 2018	3.50	3.64	3.39	3.42
108	NASDAQ	BLNK	Thu, Jul 19, 2018	3.30	3.72	3.21	3.55
107	NASDAQ	BLNK	Wed, Jul 18, 2018	3.60	3.63	3.27	3.43
106	NASDAQ	BLNK	Tue, Jul 17, 2018	3.50	3.73	3.50	3.60
105	NASDAQ	BLNK	Mon, Jul 16, 2018	3.92	3.98	3.50	3.60
104	NASDAQ	BLNK	Fri, Jul 13, 2018	3.98	4.07	3.91	3.93
103	NASDAQ	BLNK	Thu, Jul 12, 2018	4.11	4.15	3.88	4.03
102	NASDAQ	BLNK	Wed, Jul 11, 2018	4.05	4.24	4.00	4.20
101	NASDAQ	BLNK	Tue, Jul 10, 2018	4.03	4.32	4.00	4.10
100	NASDAQ	BLNK	Mon, Jul 9, 2018	3.80	4.35	3.78	4.06
99	NASDAQ	BLNK	Fri, Jul 6, 2018	3.90	3.90	3.70	3.77
98	NASDAQ	BLNK	Thu, Jul 5, 2018	4.40	4.46	3.80	3.97
97	NASDAQ	BLNK	Tue, Jul 3, 2018	4.76	4.79	4.34	4.46
96	NASDAQ	BLNK	Mon, Jul 2, 2018	5.19	5.22	4.66	4.79
95	NASDAQ	BLNK	Fri, Jun 29, 2018	5.41	5.50	5.07	5.13
94	NASDAQ	BLNK	Thu, Jun 28, 2018	5.10	5.47	5.10	5.45
93	NASDAQ	BLNK	Wed, Jun 27, 2018	5.60	5.60	5.20	5.23
92	NASDAQ	BLNK	Tue, Jun 26, 2018	5.23	5.72	5.05	5.50
91	NASDAQ	BLNK	Mon, Jun 25, 2018	5.45	5.55	5.08	5.26
90	NASDAQ	BLNK	Fri, Jun 22, 2018	5.33	5.46	5.31	5.46
89	NASDAQ	BLNK	Thu, Jun 21, 2018	5.53	5.64	5.28	5.37
88	NASDAQ	BLNK	Wed, Jun 20, 2018	5.48	5.65	5.40	5.60
87	NASDAQ	BLNK	Tue, Jun 19, 2018	5.96	6.01	5.33	5.49
86	NASDAQ	BLNK	Mon, Jun 18, 2018	5.41	5.54	5.29	5.52
85	NASDAQ	BLNK	Fri, Jun 15, 2018	5.80	5.80	5.35	5.46
84	NASDAQ	BLNK	Thu, Jun 14, 2018	5.96	6.09	5.67	5.80
83	NASDAQ	BLNK	Wed, Jun 13, 2018	6.20	6.35	5.91	6.07
82	NASDAQ	BLNK	Tue, Jun 12, 2018	5.44	6.24	5.32	6.22
81	NASDAQ	BLNK	Mon, Jun 11, 2018	5.60	5.70	5.40	5.47
80	NASDAQ	BLNK	Fri, Jun 8, 2018	5.70	5.71	5.38	5.55
79	NASDAQ	BLNK	Thu, Jun 7, 2018	5.97	6.20	5.50	5.66
78	NASDAQ	BLNK	Wed, Jun 6, 2018	6.45	6.49	5.31	5.38
77	NASDAQ	BLNK	Tue, Jun 5, 2018	6.90	6.94	6.31	6.56
76	NASDAQ	BLNK	Mon, Jun 4, 2018	7.06	7.23	6.71	6.75
75	NASDAQ	BLNK	Fri, Jun 1, 2018	7.25	7.40	7.05	7.08
74	NASDAQ	BLNK	Thu, May 31, 2018	7.41	7.46	7.12	7.30
73	NASDAQ	BLNK	Wed, May 30, 2018	7.60	7.77	7.22	7.25
72	NASDAQ	BLNK	Tue, May 29, 2018	7.04	7.32	6.91	7.03
71	NASDAQ	BLNK	Fri, May 25, 2018	6.85	7.45	6.62	7.18
70	NASDAQ	BLNK	Thu, May 24, 2018	7.11	7.35	6.97	7.15
69	NASDAQ	BLNK	Wed, May 23, 2018	7.12	7.35	6.87	7.22
68	NASDAQ	BLNK	Tue, May 22, 2018	7.77	7.90	6.82	6.94
67	NASDAQ	BLNK	Mon, May 21, 2018	7.15	7.35	6.85	7.09
66	NASDAQ	BLNK	Fri, May 18, 2018	7.80	7.98	6.63	6.79
65	NASDAQ	BLNK	Thu, May 17, 2018	8.37	8.65	7.68	8.01
64	NASDAQ	BLNK	Wed, May 16, 2018	7.01	7.82	6.51	7.19
63	NASDAQ	BLNK	Tue, May 15, 2018	5.60	5.95	5.40	5.46
62	NASDAQ	BLNK	Mon, May 14, 2018	6.09	6.16	5.50	5.75
61	NASDAQ	BLNK	Fri, May 11, 2018	6.03	6.45	5.61	5.75
60	NASDAQ	BLNK	Thu, May 10, 2018	4.95	5.40	4.10	5.20
59	NASDAQ	BLNK	Wed, May 9, 2018	5.29	5.79	4.88	4.93
58	NASDAQ	BLNK	Tue, May 8, 2018	5.43	6.34	4.34	6.24
57	NASDAQ	BLNK	Mon, May 7, 2018	1.95	4.70	1.83	4.04
56	NASDAQ	BLNK	Fri, May 4, 2018	1.47	1.52	1.47	1.48
55	NASDAQ	BLNK	Thu, May 3, 2018	1.42	1.57	1.42	1.52
54	NASDAQ	BLNK	Wed, May 2, 2018	1.50	1.53	1.41	1.41
53	NASDAQ	BLNK	Tue, May 1, 2018	1.49	1.57	1.45	1.50
52	NASDAQ	BLNK	Mon, Apr 30, 2018	1.50	1.50	1.40	1.48
51	NASDAQ	BLNK	Fri, Apr 27, 2018	1.35	1.52	1.35	1.45
50	NASDAQ	BLNK	Thu, Apr 26, 2018	1.43	1.43	1.28	1.33
49	NASDAQ	BLNK	Wed, Apr 25, 2018	1.60	1.60	1.31	1.45
48	NASDAQ	BLNK	Tue, Apr 24, 2018	1.53	1.60	1.45	1.60
47	NASDAQ	BLNK	Mon, Apr 23, 2018	1.79	1.79	1.45	1.52
46	NASDAQ	BLNK	Fri, Apr 20, 2018	1.77	1.80	1.70	1.74
45	NASDAQ	BLNK	Thu, Apr 19, 2018	1.76	1.80	1.70	1.76
44	NASDAQ	BLNK	Wed, Apr 18, 2018	1.83	2.00	1.65	1.76
43	NASDAQ	BLNK	Tue, Apr 17, 2018	2.11	2.21	1.80	1.94
42	NASDAQ	BLNK	Mon, Apr 16, 2018	2.37	2.40	2.04	2.10
41	NASDAQ	BLNK	Fri, Apr 13, 2018	2.44	2.53	2.14	2.41
40	NASDAQ	BLNK	Thu, Apr 12, 2018	2.39	2.76	2.28	2.47
39	NASDAQ	BLNK	Wed, Apr 11, 2018	2.07	2.68	2.01	2.38
38	NASDAQ	BLNK	Tue, Apr 10, 2018	2.09	2.36	2.00	2.00
37	NASDAQ	BLNK	Mon, Apr 9, 2018	2.19	2.19	2.00	2.06
36	NASDAQ	BLNK	Fri, Apr 6, 2018	2.43	2.50	2.15	2.17
35	NASDAQ	BLNK	Thu, Apr 5, 2018	2.74	2.74	2.38	2.40
34	NASDAQ	BLNK	Wed, Apr 4, 2018	2.73	2.78	2.60	2.69
33	NASDAQ	BLNK	Tue, Apr 3, 2018	2.87	2.89	2.70	2.70
32	NASDAQ	BLNK	Mon, Apr 2, 2018	2.77	2.89	2.75	2.89
31	NASDAQ	BLNK	Thu, Mar 29, 2018	2.80	2.90	2.75	2.75
30	NASDAQ	BLNK	Wed, Mar 28, 2018	2.85	2.93	2.75	2.77
29	NASDAQ	BLNK	Tue, Mar 27, 2018	2.90	3.00	2.75	2.85
28	NASDAQ	BLNK	Mon, Mar 26, 2018	2.80	2.92	2.75	2.85
27	NASDAQ	BLNK	Fri, Mar 23, 2018	2.85	2.95	2.75	2.80
26	NASDAQ	BLNK	Thu, Mar 22, 2018	2.85	2.95	2.85	2.86
25	NASDAQ	BLNK	Wed, Mar 21, 2018	2.96	2.96	2.85	2.86
24	NASDAQ	BLNK	Tue, Mar 20, 2018	2.89	3.14	2.89	2.94
23	NASDAQ	BLNK	Mon, Mar 19, 2018	2.85	2.90	2.85	2.89
22	NASDAQ	BLNK	Fri, Mar 16, 2018	2.75	2.88	2.75	2.80
21	NASDAQ	BLNK	Thu, Mar 15, 2018	2.82	2.88	2.75	2.75
20	NASDAQ	BLNK	Wed, Mar 14, 2018	2.97	2.97	2.80	2.85
19	NASDAQ	BLNK	Tue, Mar 13, 2018	2.85	2.90	2.82	2.84
18	NASDAQ	BLNK	Mon, Mar 12, 2018	2.94	2.94	2.76	2.80
17	NASDAQ	BLNK	Fri, Mar 9, 2018	2.82	2.95	2.81	2.85
16	NASDAQ	BLNK	Thu, Mar 8, 2018	2.80	2.95	2.76	2.84
15	NASDAQ	BLNK	Wed, Mar 7, 2018	2.62	2.88	2.61	2.73
14	NASDAQ	BLNK	Tue, Mar 6, 2018	2.70	2.89	2.60	2.61
13	NASDAQ	BLNK	Mon, Mar 5, 2018	2.71	2.75	2.60	2.68
12	NASDAQ	BLNK	Fri, Mar 2, 2018	2.61	2.75	2.51	2.56
11	NASDAQ	BLNK	Thu, Mar 1, 2018	2.91	2.91	2.75	2.85
10	NASDAQ	BLNK	Wed, Feb 28, 2018	3.08	3.08	2.86	2.90
9	NASDAQ	BLNK	Tue, Feb 27, 2018	3.10	3.10	2.90	2.97
8	NASDAQ	BLNK	Mon, Feb 26, 2018	3.10	3.10	2.98	3.05
7	NASDAQ	BLNK	Fri, Feb 23, 2018	3.10	3.10	2.96	2.99
6	NASDAQ	BLNK	Thu, Feb 22, 2018	3.00	3.15	3.00	3.05
5	NASDAQ	BLNK	Wed, Feb 21, 2018	3.15	3.15	2.95	3.01
4	NASDAQ	BLNK	Tue, Feb 20, 2018	3.05	3.16	3.05	3.13
3	NASDAQ	BLNK	Fri, Feb 16, 2018	3.16	3.20	3.02	3.02
2	NASDAQ	BLNK	Thu, Feb 15, 2018	3.15	3.22	3.00	3.17
1	NASDAQ	BLNK	Wed, Feb 14, 2018	3.29	3.29	2.80	3.12
#	Exchange	Symbol	Date	Open	High	Low	Close

Blink Charging Co NASDAQ:BLNK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024