Belite Bio, Inc - American Depositary Shares NASDAQ:BLTE Historical Prices

Below are the 466 trading days of historical prices for BLTE.

# Exchange Symbol Date Open High Low Close
466 NASDAQ BLTE Thu, Mar 7, 2024 46.00 46.57 46.00 46.20
465 NASDAQ BLTE Wed, Mar 6, 2024 46.85 47.07 45.58 46.50
464 NASDAQ BLTE Tue, Mar 5, 2024 46.73 47.00 46.21 46.80
463 NASDAQ BLTE Mon, Mar 4, 2024 46.74 47.39 45.69 47.05
462 NASDAQ BLTE Fri, Mar 1, 2024 46.49 46.70 46.16 46.52
461 NASDAQ BLTE Thu, Feb 29, 2024 46.19 46.53 45.12 46.25
460 NASDAQ BLTE Wed, Feb 28, 2024 45.97 46.00 44.00 45.80
459 NASDAQ BLTE Tue, Feb 27, 2024 47.06 47.06 45.50 46.15
458 NASDAQ BLTE Mon, Feb 26, 2024 46.80 47.13 46.33 46.78
457 NASDAQ BLTE Fri, Feb 23, 2024 46.70 46.71 45.36 46.69
456 NASDAQ BLTE Thu, Feb 22, 2024 45.68 46.70 45.00 46.69
455 NASDAQ BLTE Wed, Feb 21, 2024 46.24 46.60 45.00 45.13
454 NASDAQ BLTE Tue, Feb 20, 2024 47.54 47.61 46.00 47.24
453 NASDAQ BLTE Fri, Feb 16, 2024 47.21 48.00 47.21 47.61
452 NASDAQ BLTE Thu, Feb 15, 2024 48.25 48.25 47.24 48.00
451 NASDAQ BLTE Wed, Feb 14, 2024 48.14 48.15 46.79 48.01
450 NASDAQ BLTE Tue, Feb 13, 2024 48.10 48.10 46.05 47.69
449 NASDAQ BLTE Mon, Feb 12, 2024 47.55 48.60 46.96 47.95
448 NASDAQ BLTE Fri, Feb 9, 2024 45.59 47.55 45.59 47.55
447 NASDAQ BLTE Thu, Feb 8, 2024 44.75 46.00 44.75 45.87
446 NASDAQ BLTE Wed, Feb 7, 2024 45.48 45.78 44.00 45.50
445 NASDAQ BLTE Tue, Feb 6, 2024 45.60 45.79 44.64 44.90
444 NASDAQ BLTE Mon, Feb 5, 2024 45.50 45.66 44.79 45.23
443 NASDAQ BLTE Fri, Feb 2, 2024 44.98 46.00 43.01 45.76
442 NASDAQ BLTE Thu, Feb 1, 2024 43.67 45.29 43.20 45.11
441 NASDAQ BLTE Wed, Jan 31, 2024 44.56 44.56 43.33 43.43
440 NASDAQ BLTE Tue, Jan 30, 2024 44.84 44.84 43.16 44.30
439 NASDAQ BLTE Mon, Jan 29, 2024 45.56 45.70 41.83 45.53
438 NASDAQ BLTE Fri, Jan 26, 2024 46.27 46.28 44.63 45.60
437 NASDAQ BLTE Thu, Jan 25, 2024 46.20 46.20 45.00 45.99
436 NASDAQ BLTE Wed, Jan 24, 2024 46.20 46.31 45.00 45.97
435 NASDAQ BLTE Tue, Jan 23, 2024 45.70 46.60 43.51 46.16
434 NASDAQ BLTE Mon, Jan 22, 2024 46.20 46.20 45.23 46.00
433 NASDAQ BLTE Fri, Jan 19, 2024 45.92 46.23 45.30 46.19
432 NASDAQ BLTE Thu, Jan 18, 2024 45.59 46.10 45.43 45.85
431 NASDAQ BLTE Wed, Jan 17, 2024 45.15 46.40 45.15 46.16
430 NASDAQ BLTE Tue, Jan 16, 2024 45.99 46.49 44.90 45.95
429 NASDAQ BLTE Fri, Jan 12, 2024 45.75 45.98 44.31 45.81
428 NASDAQ BLTE Thu, Jan 11, 2024 45.60 46.00 45.00 45.75
427 NASDAQ BLTE Wed, Jan 10, 2024 45.47 45.69 44.54 45.69
426 NASDAQ BLTE Tue, Jan 9, 2024 45.28 46.07 44.60 45.30
425 NASDAQ BLTE Mon, Jan 8, 2024 42.10 45.68 41.55 45.59
424 NASDAQ BLTE Fri, Jan 5, 2024 40.49 42.48 40.00 42.25
423 NASDAQ BLTE Thu, Jan 4, 2024 39.10 42.10 38.70 40.71
422 NASDAQ BLTE Wed, Jan 3, 2024 42.88 42.88 38.30 39.10
421 NASDAQ BLTE Tue, Jan 2, 2024 45.73 45.73 42.42 42.76
420 NASDAQ BLTE Fri, Dec 29, 2023 46.14 46.70 45.36 45.75
419 NASDAQ BLTE Thu, Dec 28, 2023 46.05 46.45 44.58 45.87
418 NASDAQ BLTE Wed, Dec 27, 2023 45.50 46.14 45.03 46.02
417 NASDAQ BLTE Tue, Dec 26, 2023 44.99 45.89 44.08 45.89
416 NASDAQ BLTE Fri, Dec 22, 2023 44.60 45.28 44.30 44.57
415 NASDAQ BLTE Thu, Dec 21, 2023 44.40 45.05 44.17 44.80
414 NASDAQ BLTE Wed, Dec 20, 2023 44.00 44.90 43.94 44.50
413 NASDAQ BLTE Tue, Dec 19, 2023 43.80 45.10 43.64 44.90
412 NASDAQ BLTE Mon, Dec 18, 2023 44.22 44.86 43.33 44.86
411 NASDAQ BLTE Fri, Dec 15, 2023 44.10 45.24 43.44 44.83
410 NASDAQ BLTE Thu, Dec 14, 2023 43.71 44.20 42.60 44.17
409 NASDAQ BLTE Wed, Dec 13, 2023 44.39 44.39 42.36 44.20
408 NASDAQ BLTE Tue, Dec 12, 2023 43.49 44.08 42.87 43.80
407 NASDAQ BLTE Mon, Dec 11, 2023 42.50 43.42 41.80 43.19
406 NASDAQ BLTE Fri, Dec 8, 2023 41.97 42.55 40.81 42.41
405 NASDAQ BLTE Thu, Dec 7, 2023 41.72 42.64 41.06 42.56
404 NASDAQ BLTE Wed, Dec 6, 2023 41.72 42.80 41.30 41.57
403 NASDAQ BLTE Tue, Dec 5, 2023 41.89 41.99 40.72 41.56
402 NASDAQ BLTE Mon, Dec 4, 2023 41.13 42.50 40.41 41.80
401 NASDAQ BLTE Fri, Dec 1, 2023 42.50 42.50 40.04 42.12
400 NASDAQ BLTE Thu, Nov 30, 2023 38.00 42.28 37.66 42.07
399 NASDAQ BLTE Wed, Nov 29, 2023 37.64 38.35 37.03 38.21
398 NASDAQ BLTE Tue, Nov 28, 2023 37.62 37.90 36.95 37.48
397 NASDAQ BLTE Mon, Nov 27, 2023 37.88 37.90 36.27 37.40
396 NASDAQ BLTE Fri, Nov 24, 2023 37.69 38.55 37.50 37.71
395 NASDAQ BLTE Wed, Nov 22, 2023 37.80 38.09 37.24 37.69
394 NASDAQ BLTE Tue, Nov 21, 2023 38.20 38.41 37.11 37.80
393 NASDAQ BLTE Mon, Nov 20, 2023 37.10 38.43 36.50 38.22
392 NASDAQ BLTE Fri, Nov 17, 2023 37.10 37.44 36.20 37.20
391 NASDAQ BLTE Thu, Nov 16, 2023 37.02 37.58 35.91 37.19
390 NASDAQ BLTE Wed, Nov 15, 2023 37.50 37.72 36.70 37.02
389 NASDAQ BLTE Tue, Nov 14, 2023 38.50 39.00 37.42 37.88
388 NASDAQ BLTE Mon, Nov 13, 2023 38.72 39.30 37.81 39.30
387 NASDAQ BLTE Fri, Nov 10, 2023 38.64 39.78 38.54 39.34
386 NASDAQ BLTE Thu, Nov 9, 2023 38.50 39.16 37.15 39.00
385 NASDAQ BLTE Wed, Nov 8, 2023 40.06 40.06 38.22 38.69
384 NASDAQ BLTE Tue, Nov 7, 2023 39.00 40.60 35.01 40.10
383 NASDAQ BLTE Mon, Nov 6, 2023 39.20 39.49 37.90 39.23
382 NASDAQ BLTE Fri, Nov 3, 2023 39.30 39.45 37.39 39.03
381 NASDAQ BLTE Thu, Nov 2, 2023 39.00 39.80 37.83 39.64
380 NASDAQ BLTE Wed, Nov 1, 2023 37.45 39.58 37.44 39.40
379 NASDAQ BLTE Tue, Oct 31, 2023 37.59 38.12 35.60 37.51
378 NASDAQ BLTE Mon, Oct 30, 2023 37.28 38.80 36.96 38.19
377 NASDAQ BLTE Fri, Oct 27, 2023 38.20 38.20 36.15 37.25
376 NASDAQ BLTE Thu, Oct 26, 2023 37.00 38.60 35.37 38.30
375 NASDAQ BLTE Wed, Oct 25, 2023 37.56 37.56 36.34 37.12
374 NASDAQ BLTE Tue, Oct 24, 2023 37.00 37.98 35.80 37.85
373 NASDAQ BLTE Mon, Oct 23, 2023 34.40 37.00 32.72 36.58
372 NASDAQ BLTE Fri, Oct 20, 2023 32.32 34.30 31.63 34.24
371 NASDAQ BLTE Thu, Oct 19, 2023 30.51 32.60 30.21 32.35
370 NASDAQ BLTE Wed, Oct 18, 2023 32.22 32.22 31.00 31.11
369 NASDAQ BLTE Tue, Oct 17, 2023 32.84 33.50 31.90 32.99
368 NASDAQ BLTE Mon, Oct 16, 2023 31.56 33.17 31.50 32.93
367 NASDAQ BLTE Fri, Oct 13, 2023 31.89 32.33 30.52 32.00
366 NASDAQ BLTE Thu, Oct 12, 2023 31.11 32.01 30.08 31.91
365 NASDAQ BLTE Wed, Oct 11, 2023 32.00 32.00 29.93 31.09
364 NASDAQ BLTE Tue, Oct 10, 2023 29.93 32.00 29.64 31.91
363 NASDAQ BLTE Mon, Oct 9, 2023 29.50 30.31 28.51 30.00
362 NASDAQ BLTE Fri, Oct 6, 2023 30.00 30.40 29.21 30.36
361 NASDAQ BLTE Thu, Oct 5, 2023 29.01 30.49 29.01 30.09
360 NASDAQ BLTE Wed, Oct 4, 2023 29.99 30.00 29.15 29.50
359 NASDAQ BLTE Tue, Oct 3, 2023 29.05 30.79 29.00 29.72
358 NASDAQ BLTE Mon, Oct 2, 2023 31.66 31.66 29.50 29.67
357 NASDAQ BLTE Fri, Sep 29, 2023 31.90 31.90 30.50 31.85
356 NASDAQ BLTE Thu, Sep 28, 2023 31.90 32.00 31.10 31.85
355 NASDAQ BLTE Wed, Sep 27, 2023 31.75 31.89 30.30 31.89
354 NASDAQ BLTE Tue, Sep 26, 2023 31.49 31.99 30.25 31.24
353 NASDAQ BLTE Mon, Sep 25, 2023 30.87 32.20 30.00 31.27
352 NASDAQ BLTE Fri, Sep 22, 2023 29.56 31.69 29.37 31.50
351 NASDAQ BLTE Thu, Sep 21, 2023 30.39 30.70 29.00 29.20
350 NASDAQ BLTE Wed, Sep 20, 2023 31.00 31.50 29.60 30.81
349 NASDAQ BLTE Tue, Sep 19, 2023 31.46 31.46 30.21 31.15
348 NASDAQ BLTE Mon, Sep 18, 2023 31.43 32.40 30.79 31.46
347 NASDAQ BLTE Fri, Sep 15, 2023 32.00 32.20 30.58 32.20
346 NASDAQ BLTE Thu, Sep 14, 2023 30.83 32.40 29.97 31.73
345 NASDAQ BLTE Wed, Sep 13, 2023 29.64 31.06 29.64 30.85
344 NASDAQ BLTE Tue, Sep 12, 2023 30.78 32.02 29.90 30.20
343 NASDAQ BLTE Mon, Sep 11, 2023 30.98 30.99 30.79 30.79
342 NASDAQ BLTE Fri, Sep 8, 2023 31.49 33.00 26.65 31.51
341 NASDAQ BLTE Thu, Sep 7, 2023 33.00 33.10 30.75 31.53
340 NASDAQ BLTE Wed, Sep 6, 2023 35.37 35.37 33.61 33.79
339 NASDAQ BLTE Tue, Sep 5, 2023 32.01 35.30 32.00 34.90
338 NASDAQ BLTE Fri, Sep 1, 2023 33.60 34.21 32.50 33.00
337 NASDAQ BLTE Thu, Aug 31, 2023 32.00 35.40 31.77 34.35
336 NASDAQ BLTE Wed, Aug 30, 2023 35.00 36.40 30.81 32.36
335 NASDAQ BLTE Tue, Aug 29, 2023 35.00 36.70 34.07 36.64
334 NASDAQ BLTE Mon, Aug 28, 2023 33.30 35.35 33.17 35.30
333 NASDAQ BLTE Fri, Aug 25, 2023 31.26 34.00 30.58 33.83
332 NASDAQ BLTE Thu, Aug 24, 2023 30.94 34.00 30.75 31.90
331 NASDAQ BLTE Wed, Aug 23, 2023 29.24 32.00 28.81 31.45
330 NASDAQ BLTE Tue, Aug 22, 2023 28.80 30.25 27.76 29.70
329 NASDAQ BLTE Mon, Aug 21, 2023 29.76 31.28 27.53 30.00
328 NASDAQ BLTE Fri, Aug 18, 2023 26.39 31.80 24.07 31.30
327 NASDAQ BLTE Thu, Aug 17, 2023 21.80 26.85 21.02 26.31
326 NASDAQ BLTE Wed, Aug 16, 2023 21.77 22.57 21.10 22.19
325 NASDAQ BLTE Tue, Aug 15, 2023 22.56 22.56 21.54 22.17
324 NASDAQ BLTE Mon, Aug 14, 2023 23.00 23.10 20.32 23.10
323 NASDAQ BLTE Fri, Aug 11, 2023 23.61 23.87 22.55 23.48
322 NASDAQ BLTE Thu, Aug 10, 2023 22.90 24.50 22.84 24.50
321 NASDAQ BLTE Wed, Aug 9, 2023 22.75 23.13 22.01 23.06
320 NASDAQ BLTE Tue, Aug 8, 2023 22.90 22.99 21.89 22.54
319 NASDAQ BLTE Mon, Aug 7, 2023 23.83 24.25 22.04 22.54
318 NASDAQ BLTE Fri, Aug 4, 2023 21.77 24.25 21.32 24.25
317 NASDAQ BLTE Thu, Aug 3, 2023 21.01 22.47 21.01 21.92
316 NASDAQ BLTE Wed, Aug 2, 2023 20.76 21.89 20.76 21.10
315 NASDAQ BLTE Tue, Aug 1, 2023 22.70 22.70 20.66 21.81
314 NASDAQ BLTE Mon, Jul 31, 2023 23.99 23.99 21.00 23.22
313 NASDAQ BLTE Fri, Jul 28, 2023 20.54 24.50 20.54 24.10
312 NASDAQ BLTE Thu, Jul 27, 2023 18.62 20.70 18.62 20.55
311 NASDAQ BLTE Wed, Jul 26, 2023 18.10 19.15 17.81 18.62
310 NASDAQ BLTE Tue, Jul 25, 2023 18.00 18.77 17.40 17.90
309 NASDAQ BLTE Mon, Jul 24, 2023 17.50 18.74 17.50 18.20
308 NASDAQ BLTE Fri, Jul 21, 2023 15.91 18.50 15.91 17.47
307 NASDAQ BLTE Thu, Jul 20, 2023 15.99 16.50 15.00 15.92
306 NASDAQ BLTE Wed, Jul 19, 2023 14.49 16.20 14.44 16.00
305 NASDAQ BLTE Tue, Jul 18, 2023 14.15 16.50 14.15 14.40
304 NASDAQ BLTE Mon, Jul 17, 2023 13.55 14.59 13.55 14.45
303 NASDAQ BLTE Fri, Jul 14, 2023 12.66 13.49 12.66 13.44
302 NASDAQ BLTE Thu, Jul 13, 2023 12.92 13.86 12.65 12.94
301 NASDAQ BLTE Wed, Jul 12, 2023 13.13 13.13 12.53 12.54
300 NASDAQ BLTE Tue, Jul 11, 2023 12.84 13.13 12.53 12.53
299 NASDAQ BLTE Mon, Jul 10, 2023 12.98 13.45 12.82 12.82
298 NASDAQ BLTE Fri, Jul 7, 2023 13.43 14.15 12.88 13.27
297 NASDAQ BLTE Thu, Jul 6, 2023 14.05 14.05 12.61 13.12
296 NASDAQ BLTE Wed, Jul 5, 2023 14.62 14.88 13.54 14.04
295 NASDAQ BLTE Mon, Jul 3, 2023 13.95 14.66 13.95 14.30
294 NASDAQ BLTE Fri, Jun 30, 2023 14.30 15.17 13.92 14.29
293 NASDAQ BLTE Thu, Jun 29, 2023 15.67 15.67 14.79 14.93
292 NASDAQ BLTE Wed, Jun 28, 2023 14.88 16.00 13.79 15.67
291 NASDAQ BLTE Tue, Jun 27, 2023 13.84 16.49 13.54 15.24
290 NASDAQ BLTE Mon, Jun 26, 2023 11.50 14.24 11.50 13.37
289 NASDAQ BLTE Fri, Jun 23, 2023 12.20 12.25 11.00 11.18
288 NASDAQ BLTE Thu, Jun 22, 2023 13.93 13.93 12.00 12.27
287 NASDAQ BLTE Wed, Jun 21, 2023 14.79 14.79 13.60 13.60
286 NASDAQ BLTE Tue, Jun 20, 2023 13.23 14.62 13.23 14.14
285 NASDAQ BLTE Fri, Jun 16, 2023 14.31 14.74 13.23 13.23
284 NASDAQ BLTE Thu, Jun 15, 2023 14.80 14.81 14.10 14.35
283 NASDAQ BLTE Wed, Jun 14, 2023 14.82 15.50 14.50 14.54
282 NASDAQ BLTE Tue, Jun 13, 2023 14.50 15.00 14.50 15.00
281 NASDAQ BLTE Mon, Jun 12, 2023 15.31 15.63 14.20 14.81
280 NASDAQ BLTE Fri, Jun 9, 2023 14.90 15.35 14.60 15.03
279 NASDAQ BLTE Thu, Jun 8, 2023 15.16 16.30 14.80 14.80
278 NASDAQ BLTE Wed, Jun 7, 2023 15.89 15.89 15.10 15.15
277 NASDAQ BLTE Tue, Jun 6, 2023 16.49 16.65 15.10 15.10
276 NASDAQ BLTE Mon, Jun 5, 2023 17.14 17.14 15.41 15.50
275 NASDAQ BLTE Fri, Jun 2, 2023 17.98 17.99 16.66 17.15
274 NASDAQ BLTE Thu, Jun 1, 2023 16.06 18.50 16.06 17.02
273 NASDAQ BLTE Wed, May 31, 2023 14.50 17.78 14.22 16.49
272 NASDAQ BLTE Tue, May 30, 2023 23.51 23.95 23.30 23.93
271 NASDAQ BLTE Fri, May 26, 2023 23.55 23.83 22.98 23.25
270 NASDAQ BLTE Thu, May 25, 2023 23.23 24.45 23.23 23.30
269 NASDAQ BLTE Wed, May 24, 2023 23.71 23.74 23.20 23.27
268 NASDAQ BLTE Tue, May 23, 2023 23.20 24.02 23.20 23.71
267 NASDAQ BLTE Mon, May 22, 2023 23.00 25.37 23.00 24.03
266 NASDAQ BLTE Fri, May 19, 2023 22.96 24.13 22.01 23.02
265 NASDAQ BLTE Thu, May 18, 2023 22.50 23.10 21.90 22.96
264 NASDAQ BLTE Wed, May 17, 2023 23.35 24.57 22.50 22.50
263 NASDAQ BLTE Tue, May 16, 2023 23.74 24.77 22.69 22.76
262 NASDAQ BLTE Mon, May 15, 2023 26.24 26.88 22.75 23.50
261 NASDAQ BLTE Fri, May 12, 2023 27.03 27.05 25.54 25.54
260 NASDAQ BLTE Thu, May 11, 2023 26.90 28.23 26.80 26.81
259 NASDAQ BLTE Wed, May 10, 2023 25.50 27.00 25.50 26.22
258 NASDAQ BLTE Tue, May 9, 2023 26.74 28.10 25.15 25.20
257 NASDAQ BLTE Mon, May 8, 2023 27.62 27.74 26.70 26.80
256 NASDAQ BLTE Fri, May 5, 2023 28.01 28.28 27.52 28.20
255 NASDAQ BLTE Thu, May 4, 2023 28.01 28.01 28.01 28.01
254 NASDAQ BLTE Wed, May 3, 2023 29.20 29.20 27.55 28.50
253 NASDAQ BLTE Tue, May 2, 2023 29.09 29.09 27.54 27.59
252 NASDAQ BLTE Mon, May 1, 2023 29.37 29.37 28.50 28.80
251 NASDAQ BLTE Fri, Apr 28, 2023 28.90 29.25 28.89 28.93
250 NASDAQ BLTE Thu, Apr 27, 2023 29.21 29.22 28.75 28.90
249 NASDAQ BLTE Wed, Apr 26, 2023 29.80 29.80 28.85 29.47
248 NASDAQ BLTE Tue, Apr 25, 2023 30.00 30.00 29.75 29.87
247 NASDAQ BLTE Mon, Apr 24, 2023 30.16 30.16 29.86 29.86
246 NASDAQ BLTE Fri, Apr 21, 2023 30.00 30.20 29.84 30.20
245 NASDAQ BLTE Thu, Apr 20, 2023 30.00 30.18 29.56 29.85
244 NASDAQ BLTE Wed, Apr 19, 2023 31.88 31.88 29.75 29.81
243 NASDAQ BLTE Tue, Apr 18, 2023 29.50 30.26 29.50 29.50
242 NASDAQ BLTE Mon, Apr 17, 2023 29.39 30.10 28.75 29.35
241 NASDAQ BLTE Fri, Apr 14, 2023 29.06 29.75 28.75 28.75
240 NASDAQ BLTE Thu, Apr 13, 2023 28.75 29.35 28.75 28.85
239 NASDAQ BLTE Wed, Apr 12, 2023 29.77 29.80 29.33 29.33
238 NASDAQ BLTE Tue, Apr 11, 2023 29.59 30.00 28.76 29.35
237 NASDAQ BLTE Mon, Apr 10, 2023 28.64 29.65 27.24 29.00
236 NASDAQ BLTE Thu, Apr 6, 2023 28.85 29.24 28.50 28.64
235 NASDAQ BLTE Wed, Apr 5, 2023 30.00 30.00 28.83 29.14
234 NASDAQ BLTE Tue, Apr 4, 2023 28.70 30.00 28.70 30.00
233 NASDAQ BLTE Mon, Apr 3, 2023 30.00 30.00 28.51 28.51
232 NASDAQ BLTE Fri, Mar 31, 2023 29.05 29.99 29.05 29.90
231 NASDAQ BLTE Thu, Mar 30, 2023 29.50 29.95 29.50 29.50
230 NASDAQ BLTE Wed, Mar 29, 2023 28.18 30.20 27.96 29.54
229 NASDAQ BLTE Tue, Mar 28, 2023 28.35 29.50 28.30 29.00
228 NASDAQ BLTE Mon, Mar 27, 2023 27.69 28.46 27.69 28.02
227 NASDAQ BLTE Fri, Mar 24, 2023 27.30 28.00 27.00 27.01
226 NASDAQ BLTE Thu, Mar 23, 2023 26.59 28.41 26.59 26.88
225 NASDAQ BLTE Wed, Mar 22, 2023 26.34 29.25 26.34 26.81
224 NASDAQ BLTE Tue, Mar 21, 2023 29.58 30.85 25.55 25.61
223 NASDAQ BLTE Mon, Mar 20, 2023 28.47 29.74 27.58 29.50
222 NASDAQ BLTE Fri, Mar 17, 2023 30.80 30.80 28.47 28.47
221 NASDAQ BLTE Thu, Mar 16, 2023 31.41 31.41 29.59 30.53
220 NASDAQ BLTE Wed, Mar 15, 2023 29.99 30.99 29.99 30.50
219 NASDAQ BLTE Tue, Mar 14, 2023 30.99 30.99 29.25 29.92
218 NASDAQ BLTE Mon, Mar 13, 2023 32.00 32.30 30.50 31.00
217 NASDAQ BLTE Fri, Mar 10, 2023 33.01 33.01 32.05 32.10
216 NASDAQ BLTE Thu, Mar 9, 2023 32.64 33.11 32.64 33.11
215 NASDAQ BLTE Wed, Mar 8, 2023 33.17 33.17 32.50 32.50
214 NASDAQ BLTE Tue, Mar 7, 2023 32.50 33.50 32.48 32.94
213 NASDAQ BLTE Mon, Mar 6, 2023 32.34 32.34 32.00 32.05
212 NASDAQ BLTE Fri, Mar 3, 2023 32.03 32.20 32.00 32.19
211 NASDAQ BLTE Thu, Mar 2, 2023 32.02 32.37 32.00 32.22
210 NASDAQ BLTE Wed, Mar 1, 2023 32.69 33.41 32.69 33.33
209 NASDAQ BLTE Tue, Feb 28, 2023 32.26 33.20 32.26 33.10
208 NASDAQ BLTE Mon, Feb 27, 2023 31.50 32.99 31.50 32.10
207 NASDAQ BLTE Fri, Feb 24, 2023 33.00 33.00 31.50 31.84
206 NASDAQ BLTE Thu, Feb 23, 2023 32.50 33.46 32.50 33.46
205 NASDAQ BLTE Wed, Feb 22, 2023 32.31 33.05 32.31 32.90
204 NASDAQ BLTE Tue, Feb 21, 2023 32.12 33.90 32.12 33.27
203 NASDAQ BLTE Fri, Feb 17, 2023 32.20 32.20 31.50 31.56
202 NASDAQ BLTE Thu, Feb 16, 2023 32.65 32.65 31.86 32.20
201 NASDAQ BLTE Wed, Feb 15, 2023 32.70 33.05 31.84 32.00
200 NASDAQ BLTE Tue, Feb 14, 2023 33.27 33.74 32.22 32.70
199 NASDAQ BLTE Mon, Feb 13, 2023 31.76 33.80 31.00 33.50
198 NASDAQ BLTE Fri, Feb 10, 2023 30.30 31.00 30.30 31.00
197 NASDAQ BLTE Thu, Feb 9, 2023 30.05 30.80 30.05 30.16
196 NASDAQ BLTE Wed, Feb 8, 2023 29.71 30.10 29.71 30.10
195 NASDAQ BLTE Tue, Feb 7, 2023 29.67 30.80 29.67 29.72
194 NASDAQ BLTE Mon, Feb 6, 2023 30.42 30.42 30.26 30.26
193 NASDAQ BLTE Fri, Feb 3, 2023 30.51 30.69 29.70 29.98
192 NASDAQ BLTE Thu, Feb 2, 2023 29.67 30.48 29.60 30.43
191 NASDAQ BLTE Wed, Feb 1, 2023 29.15 29.61 29.15 29.61
190 NASDAQ BLTE Tue, Jan 31, 2023 29.82 30.07 28.90 29.89
189 NASDAQ BLTE Mon, Jan 30, 2023 29.38 29.52 29.38 29.52
188 NASDAQ BLTE Fri, Jan 27, 2023 29.95 29.95 29.95 29.95
187 NASDAQ BLTE Thu, Jan 26, 2023 29.84 30.25 29.75 30.25
186 NASDAQ BLTE Wed, Jan 25, 2023 29.30 30.00 29.30 30.00
185 NASDAQ BLTE Tue, Jan 24, 2023 30.39 30.41 29.24 29.36
184 NASDAQ BLTE Mon, Jan 23, 2023 29.34 32.00 29.32 30.39
183 NASDAQ BLTE Fri, Jan 20, 2023 29.80 29.95 29.15 29.59
182 NASDAQ BLTE Thu, Jan 19, 2023 29.80 30.00 29.30 29.55
181 NASDAQ BLTE Wed, Jan 18, 2023 30.00 31.13 29.50 29.90
180 NASDAQ BLTE Tue, Jan 17, 2023 29.64 29.75 29.00 29.75
179 NASDAQ BLTE Fri, Jan 13, 2023 29.00 29.00 28.50 28.50
178 NASDAQ BLTE Thu, Jan 12, 2023 27.50 28.99 27.50 28.72
177 NASDAQ BLTE Wed, Jan 11, 2023 26.72 29.70 26.72 27.50
176 NASDAQ BLTE Tue, Jan 10, 2023 30.03 30.03 29.08 29.49
175 NASDAQ BLTE Mon, Jan 9, 2023 30.00 30.47 29.60 29.98
174 NASDAQ BLTE Fri, Jan 6, 2023 29.16 29.99 29.10 29.99
173 NASDAQ BLTE Thu, Jan 5, 2023 29.32 29.98 28.80 29.76
172 NASDAQ BLTE Wed, Jan 4, 2023 29.96 30.34 29.50 29.81
171 NASDAQ BLTE Tue, Jan 3, 2023 29.80 30.55 29.80 29.80
170 NASDAQ BLTE Fri, Dec 30, 2022 30.02 31.23 29.70 30.15
169 NASDAQ BLTE Thu, Dec 29, 2022 29.70 31.70 29.70 29.72
168 NASDAQ BLTE Wed, Dec 28, 2022 30.26 30.48 29.10 29.96
167 NASDAQ BLTE Tue, Dec 27, 2022 29.81 30.20 29.27 29.90
166 NASDAQ BLTE Fri, Dec 23, 2022 31.59 31.59 29.60 30.89
165 NASDAQ BLTE Thu, Dec 22, 2022 29.70 31.60 29.70 31.50
164 NASDAQ BLTE Wed, Dec 21, 2022 29.00 30.30 28.60 29.90
163 NASDAQ BLTE Tue, Dec 20, 2022 29.74 29.75 28.76 29.14
162 NASDAQ BLTE Mon, Dec 19, 2022 30.34 30.50 29.60 29.64
161 NASDAQ BLTE Fri, Dec 16, 2022 29.81 30.50 29.13 30.35
160 NASDAQ BLTE Thu, Dec 15, 2022 29.50 29.96 28.50 29.73
159 NASDAQ BLTE Wed, Dec 14, 2022 30.55 30.55 29.02 29.02
158 NASDAQ BLTE Tue, Dec 13, 2022 29.70 30.60 29.30 30.05
157 NASDAQ BLTE Mon, Dec 12, 2022 30.80 30.80 29.60 29.61
156 NASDAQ BLTE Fri, Dec 9, 2022 31.48 31.49 31.00 31.12
155 NASDAQ BLTE Thu, Dec 8, 2022 30.98 31.50 30.88 30.90
154 NASDAQ BLTE Wed, Dec 7, 2022 32.26 32.26 30.00 30.85
153 NASDAQ BLTE Tue, Dec 6, 2022 33.15 33.75 32.30 32.32
152 NASDAQ BLTE Mon, Dec 5, 2022 33.48 33.48 32.51 33.02
151 NASDAQ BLTE Fri, Dec 2, 2022 32.64 33.49 32.16 33.32
150 NASDAQ BLTE Thu, Dec 1, 2022 32.22 32.79 32.17 32.79
149 NASDAQ BLTE Wed, Nov 30, 2022 32.39 33.00 32.10 32.77
148 NASDAQ BLTE Tue, Nov 29, 2022 31.80 32.98 31.60 32.98
147 NASDAQ BLTE Mon, Nov 28, 2022 32.39 32.50 31.60 31.80
146 NASDAQ BLTE Fri, Nov 25, 2022 31.24 33.15 31.23 32.40
145 NASDAQ BLTE Wed, Nov 23, 2022 30.50 31.25 29.40 31.17
144 NASDAQ BLTE Tue, Nov 22, 2022 30.95 31.15 30.18 30.68
143 NASDAQ BLTE Mon, Nov 21, 2022 27.50 31.25 27.50 30.00
142 NASDAQ BLTE Fri, Nov 18, 2022 26.15 28.20 25.78 27.00
141 NASDAQ BLTE Thu, Nov 17, 2022 25.50 26.20 24.95 26.09
140 NASDAQ BLTE Wed, Nov 16, 2022 24.90 26.00 24.90 25.67
139 NASDAQ BLTE Tue, Nov 15, 2022 25.82 26.00 25.01 25.10
138 NASDAQ BLTE Mon, Nov 14, 2022 25.00 26.98 24.75 25.82
137 NASDAQ BLTE Fri, Nov 11, 2022 26.02 26.30 24.50 25.08
136 NASDAQ BLTE Thu, Nov 10, 2022 27.05 27.05 26.11 26.30
135 NASDAQ BLTE Wed, Nov 9, 2022 27.00 27.22 26.66 27.01
134 NASDAQ BLTE Tue, Nov 8, 2022 27.24 27.40 26.75 26.99
133 NASDAQ BLTE Mon, Nov 7, 2022 27.29 27.88 27.16 27.28
132 NASDAQ BLTE Fri, Nov 4, 2022 27.56 28.27 27.51 27.66
131 NASDAQ BLTE Thu, Nov 3, 2022 27.06 28.30 27.00 28.26
130 NASDAQ BLTE Wed, Nov 2, 2022 28.60 28.87 26.52 27.90
129 NASDAQ BLTE Tue, Nov 1, 2022 29.00 30.32 28.26 28.60
128 NASDAQ BLTE Mon, Oct 31, 2022 28.86 29.79 28.02 29.07
127 NASDAQ BLTE Fri, Oct 28, 2022 29.13 30.30 28.59 28.78
126 NASDAQ BLTE Thu, Oct 27, 2022 27.65 30.60 27.51 30.00
125 NASDAQ BLTE Wed, Oct 26, 2022 28.70 28.70 27.60 27.81
124 NASDAQ BLTE Tue, Oct 25, 2022 28.80 29.32 28.11 29.08
123 NASDAQ BLTE Mon, Oct 24, 2022 30.20 30.20 28.30 28.80
122 NASDAQ BLTE Fri, Oct 21, 2022 30.08 30.96 29.02 30.47
121 NASDAQ BLTE Thu, Oct 20, 2022 29.55 30.80 29.45 29.65
120 NASDAQ BLTE Wed, Oct 19, 2022 29.60 31.60 28.90 30.29
119 NASDAQ BLTE Tue, Oct 18, 2022 29.40 29.80 28.01 29.52
118 NASDAQ BLTE Mon, Oct 17, 2022 27.61 29.40 27.30 28.13
117 NASDAQ BLTE Fri, Oct 14, 2022 28.50 28.80 27.28 27.77
116 NASDAQ BLTE Thu, Oct 13, 2022 29.40 29.40 27.80 29.14
115 NASDAQ BLTE Wed, Oct 12, 2022 30.00 30.80 29.60 30.04
114 NASDAQ BLTE Tue, Oct 11, 2022 32.23 32.25 29.37 30.87
113 NASDAQ BLTE Mon, Oct 10, 2022 30.00 33.90 28.50 32.02
112 NASDAQ BLTE Fri, Oct 7, 2022 28.85 29.95 28.20 29.15
111 NASDAQ BLTE Thu, Oct 6, 2022 28.52 29.37 28.51 28.84
110 NASDAQ BLTE Wed, Oct 5, 2022 27.42 29.49 27.40 28.79
109 NASDAQ BLTE Tue, Oct 4, 2022 28.75 30.50 27.40 28.56
108 NASDAQ BLTE Mon, Oct 3, 2022 32.77 32.77 26.04 29.10
107 NASDAQ BLTE Fri, Sep 30, 2022 33.01 34.00 32.59 33.55
106 NASDAQ BLTE Thu, Sep 29, 2022 36.09 36.09 32.70 32.93
105 NASDAQ BLTE Wed, Sep 28, 2022 36.50 36.50 35.60 35.81
104 NASDAQ BLTE Tue, Sep 27, 2022 37.00 37.49 36.00 36.42
103 NASDAQ BLTE Mon, Sep 26, 2022 37.40 37.40 35.80 36.53
102 NASDAQ BLTE Fri, Sep 23, 2022 38.63 38.63 36.90 37.00
101 NASDAQ BLTE Thu, Sep 22, 2022 36.95 39.85 36.80 38.98
100 NASDAQ BLTE Wed, Sep 21, 2022 36.51 37.45 36.01 36.72
99 NASDAQ BLTE Tue, Sep 20, 2022 36.52 37.19 35.90 36.56
98 NASDAQ BLTE Mon, Sep 19, 2022 38.86 38.86 36.20 36.28
97 NASDAQ BLTE Fri, Sep 16, 2022 36.64 38.81 35.70 38.81
96 NASDAQ BLTE Thu, Sep 15, 2022 36.01 36.80 35.55 35.55
95 NASDAQ BLTE Wed, Sep 14, 2022 34.90 37.93 34.71 36.62
94 NASDAQ BLTE Tue, Sep 13, 2022 36.90 36.90 34.60 35.05
93 NASDAQ BLTE Mon, Sep 12, 2022 37.51 38.50 36.48 36.48
92 NASDAQ BLTE Fri, Sep 9, 2022 36.10 38.99 36.10 38.62
91 NASDAQ BLTE Thu, Sep 8, 2022 37.36 37.72 35.70 36.51
90 NASDAQ BLTE Wed, Sep 7, 2022 38.29 38.88 37.00 37.72
89 NASDAQ BLTE Tue, Sep 6, 2022 36.80 38.70 34.50 38.11
88 NASDAQ BLTE Fri, Sep 2, 2022 38.00 38.50 33.00 34.38
87 NASDAQ BLTE Thu, Sep 1, 2022 32.80 37.00 30.52 36.70
86 NASDAQ BLTE Wed, Aug 31, 2022 26.66 32.80 26.66 32.11
85 NASDAQ BLTE Tue, Aug 30, 2022 27.55 27.55 25.00 27.11
84 NASDAQ BLTE Mon, Aug 29, 2022 24.69 26.74 24.56 25.10
83 NASDAQ BLTE Fri, Aug 26, 2022 25.70 27.64 25.32 25.57
82 NASDAQ BLTE Thu, Aug 25, 2022 25.90 26.50 25.10 25.42
81 NASDAQ BLTE Wed, Aug 24, 2022 25.68 26.01 24.72 25.95
80 NASDAQ BLTE Tue, Aug 23, 2022 27.50 27.63 25.00 26.13
79 NASDAQ BLTE Mon, Aug 22, 2022 23.10 27.00 23.10 26.84
78 NASDAQ BLTE Fri, Aug 19, 2022 25.01 25.56 22.00 22.57
77 NASDAQ BLTE Thu, Aug 18, 2022 27.00 28.50 25.00 26.05
76 NASDAQ BLTE Wed, Aug 17, 2022 29.00 30.68 27.04 27.16
75 NASDAQ BLTE Tue, Aug 16, 2022 29.92 31.40 29.00 29.00
74 NASDAQ BLTE Mon, Aug 15, 2022 29.61 31.01 29.21 30.50
73 NASDAQ BLTE Fri, Aug 12, 2022 30.80 31.00 29.12 29.60
72 NASDAQ BLTE Thu, Aug 11, 2022 29.89 33.00 29.89 30.77
71 NASDAQ BLTE Wed, Aug 10, 2022 28.28 30.91 28.28 29.22
70 NASDAQ BLTE Tue, Aug 9, 2022 31.25 31.84 28.00 28.22
69 NASDAQ BLTE Mon, Aug 8, 2022 31.00 34.16 30.02 30.02
68 NASDAQ BLTE Fri, Aug 5, 2022 28.91 31.99 28.91 30.37
67 NASDAQ BLTE Thu, Aug 4, 2022 30.00 32.12 28.26 29.50
66 NASDAQ BLTE Wed, Aug 3, 2022 35.07 35.07 30.00 30.01
65 NASDAQ BLTE Tue, Aug 2, 2022 34.29 35.21 33.50 33.50
64 NASDAQ BLTE Mon, Aug 1, 2022 35.13 35.77 33.60 33.61
63 NASDAQ BLTE Fri, Jul 29, 2022 36.00 36.00 32.22 33.60
62 NASDAQ BLTE Thu, Jul 28, 2022 33.01 37.00 33.01 36.09
61 NASDAQ BLTE Wed, Jul 27, 2022 36.00 36.75 33.02 33.95
60 NASDAQ BLTE Tue, Jul 26, 2022 38.98 38.98 35.00 37.00
59 NASDAQ BLTE Mon, Jul 25, 2022 40.00 41.20 38.50 39.03
58 NASDAQ BLTE Fri, Jul 22, 2022 40.41 41.88 39.00 39.76
57 NASDAQ BLTE Thu, Jul 21, 2022 36.91 42.00 35.11 41.51
56 NASDAQ BLTE Wed, Jul 20, 2022 43.70 44.23 29.00 34.01
55 NASDAQ BLTE Tue, Jul 19, 2022 41.26 44.63 40.94 43.70
54 NASDAQ BLTE Mon, Jul 18, 2022 41.99 42.50 40.04 41.52
53 NASDAQ BLTE Fri, Jul 15, 2022 44.10 44.50 41.00 42.07
52 NASDAQ BLTE Thu, Jul 14, 2022 38.80 43.85 38.55 43.79
51 NASDAQ BLTE Wed, Jul 13, 2022 38.50 40.25 38.45 39.63
50 NASDAQ BLTE Tue, Jul 12, 2022 40.20 40.55 37.70 38.91
49 NASDAQ BLTE Mon, Jul 11, 2022 42.60 43.23 39.04 40.48
48 NASDAQ BLTE Fri, Jul 8, 2022 42.00 43.75 41.55 42.98
47 NASDAQ BLTE Thu, Jul 7, 2022 41.00 43.39 40.10 41.53
46 NASDAQ BLTE Wed, Jul 6, 2022 42.79 44.70 40.10 41.11
45 NASDAQ BLTE Tue, Jul 5, 2022 37.90 44.00 35.50 44.00
44 NASDAQ BLTE Fri, Jul 1, 2022 32.00 37.80 31.00 37.69
43 NASDAQ BLTE Thu, Jun 30, 2022 26.77 31.95 26.77 31.14
42 NASDAQ BLTE Wed, Jun 29, 2022 29.80 31.00 25.63 27.60
41 NASDAQ BLTE Tue, Jun 28, 2022 34.50 34.60 29.80 30.76
40 NASDAQ BLTE Mon, Jun 27, 2022 34.70 35.20 32.60 33.76
39 NASDAQ BLTE Fri, Jun 24, 2022 31.00 34.50 30.96 34.28
38 NASDAQ BLTE Thu, Jun 23, 2022 29.99 31.28 28.13 30.88
37 NASDAQ BLTE Wed, Jun 22, 2022 30.00 31.01 27.99 29.80
36 NASDAQ BLTE Tue, Jun 21, 2022 29.52 30.65 27.53 29.90
35 NASDAQ BLTE Fri, Jun 17, 2022 28.00 29.59 24.70 28.98
34 NASDAQ BLTE Thu, Jun 16, 2022 27.60 28.00 24.50 28.00
33 NASDAQ BLTE Wed, Jun 15, 2022 24.00 30.73 21.15 27.50
32 NASDAQ BLTE Tue, Jun 14, 2022 24.94 28.70 23.50 28.20
31 NASDAQ BLTE Mon, Jun 13, 2022 18.80 24.75 18.80 22.75
30 NASDAQ BLTE Fri, Jun 10, 2022 16.57 18.68 16.15 18.51
29 NASDAQ BLTE Thu, Jun 9, 2022 15.80 16.50 15.80 16.29
28 NASDAQ BLTE Wed, Jun 8, 2022 15.83 15.90 15.50 15.80
27 NASDAQ BLTE Tue, Jun 7, 2022 15.49 15.50 15.30 15.30
26 NASDAQ BLTE Mon, Jun 6, 2022 15.16 15.86 15.16 15.43
25 NASDAQ BLTE Fri, Jun 3, 2022 14.73 15.00 14.60 14.95
24 NASDAQ BLTE Thu, Jun 2, 2022 15.00 15.05 14.55 14.85
23 NASDAQ BLTE Wed, Jun 1, 2022 15.15 15.20 14.95 14.95
22 NASDAQ BLTE Tue, May 31, 2022 14.65 15.31 14.60 15.12
21 NASDAQ BLTE Fri, May 27, 2022 14.60 14.90 14.06 14.53
20 NASDAQ BLTE Thu, May 26, 2022 14.86 14.86 14.40 14.69
19 NASDAQ BLTE Wed, May 25, 2022 14.20 14.62 14.20 14.27
18 NASDAQ BLTE Tue, May 24, 2022 13.42 14.25 13.42 14.08
17 NASDAQ BLTE Mon, May 23, 2022 13.16 13.99 12.85 13.06
16 NASDAQ BLTE Fri, May 20, 2022 12.18 12.68 12.16 12.68
15 NASDAQ BLTE Thu, May 19, 2022 12.06 12.70 12.01 12.46
14 NASDAQ BLTE Wed, May 18, 2022 13.23 13.48 11.96 12.33
13 NASDAQ BLTE Tue, May 17, 2022 13.50 13.80 12.95 13.40
12 NASDAQ BLTE Mon, May 16, 2022 13.85 14.06 13.48 13.80
11 NASDAQ BLTE Fri, May 13, 2022 14.93 14.93 13.21 13.76
10 NASDAQ BLTE Thu, May 12, 2022 13.40 13.80 13.01 13.64
9 NASDAQ BLTE Wed, May 11, 2022 14.50 14.51 13.00 13.50
8 NASDAQ BLTE Tue, May 10, 2022 14.76 15.40 14.50 14.65
7 NASDAQ BLTE Mon, May 9, 2022 15.76 15.86 14.55 14.75
6 NASDAQ BLTE Fri, May 6, 2022 16.60 16.60 14.62 16.17
5 NASDAQ BLTE Thu, May 5, 2022 14.00 15.68 13.38 15.19
4 NASDAQ BLTE Wed, May 4, 2022 11.60 14.30 11.30 13.19
3 NASDAQ BLTE Tue, May 3, 2022 10.60 15.65 9.61 11.60
2 NASDAQ BLTE Mon, May 2, 2022 9.19 11.71 8.80 8.87
1 NASDAQ BLTE Fri, Apr 29, 2022 12.50 17.50 9.64 10.59
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024