Biomerica Inc NASDAQ:BMRA Historical Prices

Below are the 6256 trading days of historical prices for BMRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
6256	NASDAQ	BMRA	Thu, Mar 21, 2024	1.08	1.08	0.99	0.99
6255	NASDAQ	BMRA	Wed, Mar 20, 2024	1.10	1.19	1.03	1.08
6254	NASDAQ	BMRA	Tue, Mar 19, 2024	1.08	1.14	1.06	1.11
6253	NASDAQ	BMRA	Mon, Mar 18, 2024	1.06	1.13	1.05	1.08
6252	NASDAQ	BMRA	Fri, Mar 15, 2024	1.03	1.08	1.03	1.06
6251	NASDAQ	BMRA	Thu, Mar 14, 2024	1.08	1.08	1.00	1.03
6250	NASDAQ	BMRA	Wed, Mar 13, 2024	1.02	1.06	1.01	1.02
6249	NASDAQ	BMRA	Tue, Mar 12, 2024	1.06	1.09	1.01	1.02
6248	NASDAQ	BMRA	Mon, Mar 11, 2024	1.09	1.10	1.03	1.05
6247	NASDAQ	BMRA	Fri, Mar 8, 2024	1.14	1.16	1.08	1.09
6246	NASDAQ	BMRA	Thu, Mar 7, 2024	1.16	1.19	1.12	1.14
6245	NASDAQ	BMRA	Wed, Mar 6, 2024	1.20	1.24	1.17	1.17
6244	NASDAQ	BMRA	Tue, Mar 5, 2024	1.22	1.25	1.20	1.21
6243	NASDAQ	BMRA	Mon, Mar 4, 2024	1.19	1.25	1.19	1.22
6242	NASDAQ	BMRA	Fri, Mar 1, 2024	1.22	1.24	1.18	1.20
6241	NASDAQ	BMRA	Thu, Feb 29, 2024	1.21	1.24	1.21	1.22
6240	NASDAQ	BMRA	Wed, Feb 28, 2024	1.25	1.27	1.21	1.23
6239	NASDAQ	BMRA	Tue, Feb 27, 2024	1.22	1.34	1.20	1.25
6238	NASDAQ	BMRA	Mon, Feb 26, 2024	1.30	1.33	1.13	1.21
6237	NASDAQ	BMRA	Fri, Feb 23, 2024	1.16	1.35	1.15	1.29
6236	NASDAQ	BMRA	Thu, Feb 22, 2024	1.09	1.16	1.04	1.15
6235	NASDAQ	BMRA	Wed, Feb 21, 2024	1.05	1.09	1.03	1.08
6234	NASDAQ	BMRA	Tue, Feb 20, 2024	1.06	1.06	1.01	1.03
6233	NASDAQ	BMRA	Fri, Feb 16, 2024	0.98	1.08	0.97	1.06
6232	NASDAQ	BMRA	Thu, Feb 15, 2024	0.96	0.99	0.94	0.97
6231	NASDAQ	BMRA	Wed, Feb 14, 2024	1.00	1.02	0.95	0.99
6230	NASDAQ	BMRA	Tue, Feb 13, 2024	0.97	1.01	0.95	0.99
6229	NASDAQ	BMRA	Mon, Feb 12, 2024	0.92	0.99	0.90	0.95
6228	NASDAQ	BMRA	Fri, Feb 9, 2024	0.85	0.94	0.83	0.93
6227	NASDAQ	BMRA	Thu, Feb 8, 2024	0.85	0.89	0.81	0.85
6226	NASDAQ	BMRA	Wed, Feb 7, 2024	0.84	0.93	0.84	0.86
6225	NASDAQ	BMRA	Tue, Feb 6, 2024	0.86	0.88	0.84	0.86
6224	NASDAQ	BMRA	Mon, Feb 5, 2024	0.90	0.90	0.83	0.83
6223	NASDAQ	BMRA	Fri, Feb 2, 2024	0.92	0.93	0.90	0.91
6222	NASDAQ	BMRA	Thu, Feb 1, 2024	0.93	0.96	0.90	0.91
6221	NASDAQ	BMRA	Wed, Jan 31, 2024	0.91	0.94	0.91	0.93
6220	NASDAQ	BMRA	Tue, Jan 30, 2024	0.93	0.96	0.89	0.93
6219	NASDAQ	BMRA	Mon, Jan 29, 2024	0.89	0.96	0.89	0.96
6218	NASDAQ	BMRA	Fri, Jan 26, 2024	0.92	0.92	0.88	0.90
6217	NASDAQ	BMRA	Thu, Jan 25, 2024	0.98	0.99	0.91	0.92
6216	NASDAQ	BMRA	Wed, Jan 24, 2024	0.98	0.99	0.94	0.95
6215	NASDAQ	BMRA	Tue, Jan 23, 2024	0.91	0.99	0.91	0.97
6214	NASDAQ	BMRA	Mon, Jan 22, 2024	0.91	0.95	0.88	0.91
6213	NASDAQ	BMRA	Fri, Jan 19, 2024	0.91	0.93	0.88	0.91
6212	NASDAQ	BMRA	Thu, Jan 18, 2024	0.96	1.00	0.91	0.91
6211	NASDAQ	BMRA	Wed, Jan 17, 2024	0.99	0.99	0.94	0.96
6210	NASDAQ	BMRA	Tue, Jan 16, 2024	0.95	0.98	0.92	0.96
6209	NASDAQ	BMRA	Fri, Jan 12, 2024	0.98	1.00	0.91	0.94
6208	NASDAQ	BMRA	Thu, Jan 11, 2024	1.03	1.06	0.96	0.99
6207	NASDAQ	BMRA	Wed, Jan 10, 2024	1.09	1.09	1.01	1.03
6206	NASDAQ	BMRA	Tue, Jan 9, 2024	1.10	1.10	1.06	1.07
6205	NASDAQ	BMRA	Mon, Jan 8, 2024	1.07	1.15	1.05	1.10
6204	NASDAQ	BMRA	Fri, Jan 5, 2024	1.02	1.13	1.02	1.05
6203	NASDAQ	BMRA	Thu, Jan 4, 2024	0.89	1.00	0.89	0.99
6202	NASDAQ	BMRA	Wed, Jan 3, 2024	1.22	1.32	0.81	0.91
6201	NASDAQ	BMRA	Tue, Jan 2, 2024	1.22	1.27	1.21	1.26
6200	NASDAQ	BMRA	Fri, Dec 29, 2023	1.16	1.28	1.16	1.25
6199	NASDAQ	BMRA	Thu, Dec 28, 2023	1.19	1.33	1.13	1.18
6198	NASDAQ	BMRA	Wed, Dec 27, 2023	1.20	1.21	1.12	1.20
6197	NASDAQ	BMRA	Tue, Dec 26, 2023	1.20	1.25	1.15	1.20
6196	NASDAQ	BMRA	Fri, Dec 22, 2023	1.19	1.27	1.17	1.22
6195	NASDAQ	BMRA	Thu, Dec 21, 2023	1.40	1.40	1.11	1.20
6194	NASDAQ	BMRA	Wed, Dec 20, 2023	1.30	1.42	1.20	1.40
6193	NASDAQ	BMRA	Tue, Dec 19, 2023	1.40	1.51	1.30	1.43
6192	NASDAQ	BMRA	Mon, Dec 18, 2023	1.51	2.13	1.26	1.65
6191	NASDAQ	BMRA	Fri, Dec 15, 2023	1.04	1.05	0.99	0.99
6190	NASDAQ	BMRA	Thu, Dec 14, 2023	0.98	1.06	0.97	1.00
6189	NASDAQ	BMRA	Wed, Dec 13, 2023	1.12	1.12	0.96	0.99
6188	NASDAQ	BMRA	Tue, Dec 12, 2023	1.14	1.14	1.06	1.07
6187	NASDAQ	BMRA	Mon, Dec 11, 2023	1.11	1.15	1.09	1.14
6186	NASDAQ	BMRA	Fri, Dec 8, 2023	1.07	1.13	1.06	1.11
6185	NASDAQ	BMRA	Thu, Dec 7, 2023	0.98	1.09	0.98	1.06
6184	NASDAQ	BMRA	Wed, Dec 6, 2023	1.01	1.02	0.98	0.99
6183	NASDAQ	BMRA	Tue, Dec 5, 2023	0.95	1.05	0.91	0.98
6182	NASDAQ	BMRA	Mon, Dec 4, 2023	0.93	0.98	0.89	0.94
6181	NASDAQ	BMRA	Fri, Dec 1, 2023	0.93	0.93	0.88	0.93
6180	NASDAQ	BMRA	Thu, Nov 30, 2023	0.94	0.94	0.89	0.93
6179	NASDAQ	BMRA	Wed, Nov 29, 2023	0.90	0.91	0.88	0.90
6178	NASDAQ	BMRA	Tue, Nov 28, 2023	0.88	0.92	0.88	0.89
6177	NASDAQ	BMRA	Mon, Nov 27, 2023	0.85	0.92	0.84	0.91
6176	NASDAQ	BMRA	Fri, Nov 24, 2023	0.88	0.88	0.86	0.88
6175	NASDAQ	BMRA	Wed, Nov 22, 2023	0.86	0.86	0.84	0.84
6174	NASDAQ	BMRA	Tue, Nov 21, 2023	0.88	0.90	0.85	0.85
6173	NASDAQ	BMRA	Mon, Nov 20, 2023	0.88	0.92	0.85	0.91
6172	NASDAQ	BMRA	Fri, Nov 17, 2023	0.88	0.94	0.87	0.92
6171	NASDAQ	BMRA	Thu, Nov 16, 2023	0.90	0.90	0.87	0.90
6170	NASDAQ	BMRA	Wed, Nov 15, 2023	0.86	0.90	0.86	0.87
6169	NASDAQ	BMRA	Tue, Nov 14, 2023	0.92	0.97	0.84	0.89
6168	NASDAQ	BMRA	Mon, Nov 13, 2023	0.92	0.99	0.85	0.91
6167	NASDAQ	BMRA	Fri, Nov 10, 2023	0.94	0.97	0.89	0.95
6166	NASDAQ	BMRA	Thu, Nov 9, 2023	0.93	0.96	0.88	0.91
6165	NASDAQ	BMRA	Wed, Nov 8, 2023	0.91	0.94	0.84	0.94
6164	NASDAQ	BMRA	Tue, Nov 7, 2023	0.86	0.92	0.84	0.85
6163	NASDAQ	BMRA	Mon, Nov 6, 2023	0.90	0.93	0.84	0.84
6162	NASDAQ	BMRA	Fri, Nov 3, 2023	0.91	1.00	0.83	0.86
6161	NASDAQ	BMRA	Thu, Nov 2, 2023	0.92	1.01	0.77	0.77
6160	NASDAQ	BMRA	Wed, Nov 1, 2023	0.95	0.99	0.90	0.94
6159	NASDAQ	BMRA	Tue, Oct 31, 2023	1.00	1.02	0.92	0.98
6158	NASDAQ	BMRA	Mon, Oct 30, 2023	1.16	1.16	0.90	0.95
6157	NASDAQ	BMRA	Fri, Oct 27, 2023	0.95	1.05	0.91	1.04
6156	NASDAQ	BMRA	Thu, Oct 26, 2023	0.99	1.00	0.89	0.94
6155	NASDAQ	BMRA	Wed, Oct 25, 2023	0.85	1.02	0.84	0.89
6154	NASDAQ	BMRA	Tue, Oct 24, 2023	0.80	0.85	0.77	0.82
6153	NASDAQ	BMRA	Mon, Oct 23, 2023	0.80	0.84	0.76	0.80
6152	NASDAQ	BMRA	Fri, Oct 20, 2023	0.80	0.80	0.80	0.80
6151	NASDAQ	BMRA	Thu, Oct 19, 2023	0.76	0.84	0.76	0.78
6150	NASDAQ	BMRA	Wed, Oct 18, 2023	0.78	0.85	0.76	0.77
6149	NASDAQ	BMRA	Tue, Oct 17, 2023	0.72	0.79	0.72	0.74
6148	NASDAQ	BMRA	Mon, Oct 16, 2023	0.80	0.80	0.71	0.72
6147	NASDAQ	BMRA	Fri, Oct 13, 2023	0.72	0.80	0.72	0.74
6146	NASDAQ	BMRA	Thu, Oct 12, 2023	0.77	0.78	0.71	0.75
6145	NASDAQ	BMRA	Wed, Oct 11, 2023	0.79	0.80	0.75	0.77
6144	NASDAQ	BMRA	Tue, Oct 10, 2023	0.82	0.82	0.75	0.78
6143	NASDAQ	BMRA	Mon, Oct 9, 2023	0.80	0.80	0.75	0.78
6142	NASDAQ	BMRA	Fri, Oct 6, 2023	0.74	0.80	0.74	0.76
6141	NASDAQ	BMRA	Thu, Oct 5, 2023	0.79	0.82	0.70	0.71
6140	NASDAQ	BMRA	Wed, Oct 4, 2023	0.80	0.82	0.77	0.78
6139	NASDAQ	BMRA	Tue, Oct 3, 2023	0.83	0.85	0.81	0.82
6138	NASDAQ	BMRA	Mon, Oct 2, 2023	0.92	0.92	0.83	0.84
6137	NASDAQ	BMRA	Fri, Sep 29, 2023	0.86	0.90	0.82	0.86
6136	NASDAQ	BMRA	Thu, Sep 28, 2023	0.88	0.89	0.82	0.82
6135	NASDAQ	BMRA	Wed, Sep 27, 2023	0.92	1.03	0.89	0.90
6134	NASDAQ	BMRA	Tue, Sep 26, 2023	1.08	1.08	0.86	0.92
6133	NASDAQ	BMRA	Mon, Sep 25, 2023	1.04	1.10	1.03	1.03
6132	NASDAQ	BMRA	Fri, Sep 22, 2023	1.03	1.08	1.03	1.05
6131	NASDAQ	BMRA	Thu, Sep 21, 2023	1.09	1.12	1.00	1.05
6130	NASDAQ	BMRA	Wed, Sep 20, 2023	1.11	1.11	1.08	1.09
6129	NASDAQ	BMRA	Tue, Sep 19, 2023	1.10	1.14	1.06	1.11
6128	NASDAQ	BMRA	Mon, Sep 18, 2023	1.11	1.12	1.09	1.10
6127	NASDAQ	BMRA	Fri, Sep 15, 2023	1.09	1.15	1.09	1.10
6126	NASDAQ	BMRA	Thu, Sep 14, 2023	1.12	1.15	1.10	1.12
6125	NASDAQ	BMRA	Wed, Sep 13, 2023	1.07	1.12	1.07	1.09
6124	NASDAQ	BMRA	Tue, Sep 12, 2023	1.13	1.14	1.06	1.06
6123	NASDAQ	BMRA	Mon, Sep 11, 2023	1.15	1.15	1.15	1.15
6122	NASDAQ	BMRA	Fri, Sep 8, 2023	1.19	1.21	1.14	1.17
6121	NASDAQ	BMRA	Thu, Sep 7, 2023	1.23	1.24	1.18	1.21
6120	NASDAQ	BMRA	Wed, Sep 6, 2023	1.23	1.26	1.22	1.26
6119	NASDAQ	BMRA	Tue, Sep 5, 2023	1.28	1.29	1.25	1.27
6118	NASDAQ	BMRA	Fri, Sep 1, 2023	1.30	1.34	1.28	1.29
6117	NASDAQ	BMRA	Thu, Aug 31, 2023	1.25	1.30	1.21	1.28
6116	NASDAQ	BMRA	Wed, Aug 30, 2023	1.22	1.26	1.22	1.25
6115	NASDAQ	BMRA	Tue, Aug 29, 2023	1.22	1.27	1.20	1.25
6114	NASDAQ	BMRA	Mon, Aug 28, 2023	1.15	1.22	1.15	1.20
6113	NASDAQ	BMRA	Fri, Aug 25, 2023	1.17	1.19	1.14	1.15
6112	NASDAQ	BMRA	Thu, Aug 24, 2023	1.12	1.17	1.11	1.17
6111	NASDAQ	BMRA	Wed, Aug 23, 2023	1.19	1.19	1.10	1.11
6110	NASDAQ	BMRA	Tue, Aug 22, 2023	1.17	1.19	1.11	1.17
6109	NASDAQ	BMRA	Mon, Aug 21, 2023	1.15	1.23	1.15	1.18
6108	NASDAQ	BMRA	Fri, Aug 18, 2023	1.15	1.22	1.11	1.18
6107	NASDAQ	BMRA	Thu, Aug 17, 2023	1.10	1.17	1.08	1.17
6106	NASDAQ	BMRA	Wed, Aug 16, 2023	1.13	1.18	1.03	1.09
6105	NASDAQ	BMRA	Tue, Aug 15, 2023	1.20	1.21	1.08	1.12
6104	NASDAQ	BMRA	Mon, Aug 14, 2023	1.29	1.29	1.20	1.22
6103	NASDAQ	BMRA	Fri, Aug 11, 2023	1.33	1.38	1.24	1.26
6102	NASDAQ	BMRA	Thu, Aug 10, 2023	1.42	1.42	1.30	1.38
6101	NASDAQ	BMRA	Wed, Aug 9, 2023	1.26	1.41	1.26	1.40
6100	NASDAQ	BMRA	Tue, Aug 8, 2023	1.34	1.34	1.23	1.29
6099	NASDAQ	BMRA	Mon, Aug 7, 2023	1.36	1.39	1.27	1.32
6098	NASDAQ	BMRA	Fri, Aug 4, 2023	1.54	1.58	1.36	1.45
6097	NASDAQ	BMRA	Thu, Aug 3, 2023	1.71	1.81	1.56	1.65
6096	NASDAQ	BMRA	Wed, Aug 2, 2023	1.52	1.54	1.41	1.46
6095	NASDAQ	BMRA	Tue, Aug 1, 2023	1.30	1.56	1.30	1.53
6094	NASDAQ	BMRA	Mon, Jul 31, 2023	1.43	1.45	1.32	1.32
6093	NASDAQ	BMRA	Fri, Jul 28, 2023	1.40	1.44	1.35	1.40
6092	NASDAQ	BMRA	Thu, Jul 27, 2023	1.41	1.45	1.38	1.38
6091	NASDAQ	BMRA	Wed, Jul 26, 2023	1.40	1.45	1.39	1.43
6090	NASDAQ	BMRA	Tue, Jul 25, 2023	1.39	1.44	1.39	1.40
6089	NASDAQ	BMRA	Mon, Jul 24, 2023	1.39	1.45	1.38	1.40
6088	NASDAQ	BMRA	Fri, Jul 21, 2023	1.36	1.42	1.33	1.38
6087	NASDAQ	BMRA	Thu, Jul 20, 2023	1.45	1.45	1.32	1.38
6086	NASDAQ	BMRA	Wed, Jul 19, 2023	1.35	1.35	1.31	1.34
6085	NASDAQ	BMRA	Tue, Jul 18, 2023	1.37	1.42	1.36	1.37
6084	NASDAQ	BMRA	Mon, Jul 17, 2023	1.41	1.46	1.41	1.45
6083	NASDAQ	BMRA	Fri, Jul 14, 2023	1.42	1.46	1.42	1.45
6082	NASDAQ	BMRA	Thu, Jul 13, 2023	1.37	1.48	1.37	1.46
6081	NASDAQ	BMRA	Wed, Jul 12, 2023	1.29	1.39	1.27	1.37
6080	NASDAQ	BMRA	Tue, Jul 11, 2023	1.26	1.28	1.22	1.24
6079	NASDAQ	BMRA	Mon, Jul 10, 2023	1.26	1.26	1.22	1.22
6078	NASDAQ	BMRA	Fri, Jul 7, 2023	1.27	1.28	1.23	1.26
6077	NASDAQ	BMRA	Thu, Jul 6, 2023	1.30	1.36	1.26	1.26
6076	NASDAQ	BMRA	Wed, Jul 5, 2023	1.31	1.36	1.30	1.30
6075	NASDAQ	BMRA	Mon, Jul 3, 2023	1.35	1.35	1.29	1.29
6074	NASDAQ	BMRA	Fri, Jun 30, 2023	1.35	1.39	1.29	1.36
6073	NASDAQ	BMRA	Thu, Jun 29, 2023	1.33	1.39	1.29	1.32
6072	NASDAQ	BMRA	Wed, Jun 28, 2023	1.36	1.42	1.34	1.35
6071	NASDAQ	BMRA	Tue, Jun 27, 2023	1.36	1.44	1.36	1.42
6070	NASDAQ	BMRA	Mon, Jun 26, 2023	1.31	1.53	1.31	1.36
6069	NASDAQ	BMRA	Fri, Jun 23, 2023	1.49	1.49	1.34	1.34
6068	NASDAQ	BMRA	Thu, Jun 22, 2023	1.57	1.57	1.46	1.47
6067	NASDAQ	BMRA	Wed, Jun 21, 2023	1.73	1.73	1.48	1.57
6066	NASDAQ	BMRA	Tue, Jun 20, 2023	1.68	1.70	1.63	1.63
6065	NASDAQ	BMRA	Fri, Jun 16, 2023	1.68	1.70	1.61	1.68
6064	NASDAQ	BMRA	Thu, Jun 15, 2023	1.63	1.67	1.61	1.66
6063	NASDAQ	BMRA	Wed, Jun 14, 2023	1.51	1.67	1.47	1.59
6062	NASDAQ	BMRA	Tue, Jun 13, 2023	1.54	1.54	1.50	1.50
6061	NASDAQ	BMRA	Mon, Jun 12, 2023	1.54	1.54	1.50	1.52
6060	NASDAQ	BMRA	Fri, Jun 9, 2023	1.46	1.60	1.43	1.51
6059	NASDAQ	BMRA	Thu, Jun 8, 2023	1.38	1.48	1.38	1.46
6058	NASDAQ	BMRA	Wed, Jun 7, 2023	1.34	1.44	1.29	1.39
6057	NASDAQ	BMRA	Tue, Jun 6, 2023	1.29	1.35	1.26	1.30
6056	NASDAQ	BMRA	Mon, Jun 5, 2023	1.24	1.32	1.24	1.29
6055	NASDAQ	BMRA	Fri, Jun 2, 2023	1.28	1.36	1.26	1.26
6054	NASDAQ	BMRA	Thu, Jun 1, 2023	1.33	1.40	1.28	1.28
6053	NASDAQ	BMRA	Wed, May 31, 2023	1.50	1.58	1.36	1.37
6052	NASDAQ	BMRA	Tue, May 30, 2023	1.50	1.56	1.48	1.54
6051	NASDAQ	BMRA	Fri, May 26, 2023	1.57	1.57	1.48	1.54
6050	NASDAQ	BMRA	Thu, May 25, 2023	1.51	1.61	1.51	1.53
6049	NASDAQ	BMRA	Wed, May 24, 2023	1.69	1.69	1.57	1.62
6048	NASDAQ	BMRA	Tue, May 23, 2023	1.65	1.68	1.65	1.67
6047	NASDAQ	BMRA	Mon, May 22, 2023	1.64	1.76	1.54	1.71
6046	NASDAQ	BMRA	Fri, May 19, 2023	1.36	1.79	1.36	1.58
6045	NASDAQ	BMRA	Thu, May 18, 2023	1.14	1.42	1.14	1.38
6044	NASDAQ	BMRA	Wed, May 17, 2023	1.25	1.35	1.18	1.20
6043	NASDAQ	BMRA	Tue, May 16, 2023	1.20	1.21	1.17	1.17
6042	NASDAQ	BMRA	Mon, May 15, 2023	1.14	1.35	1.08	1.25
6041	NASDAQ	BMRA	Fri, May 12, 2023	1.17	1.25	1.11	1.12
6040	NASDAQ	BMRA	Thu, May 11, 2023	1.25	1.35	1.22	1.22
6039	NASDAQ	BMRA	Wed, May 10, 2023	1.28	1.30	1.25	1.25
6038	NASDAQ	BMRA	Tue, May 9, 2023	1.36	1.36	1.29	1.29
6037	NASDAQ	BMRA	Mon, May 8, 2023	1.41	1.49	1.34	1.34
6036	NASDAQ	BMRA	Fri, May 5, 2023	1.39	1.47	1.39	1.45
6035	NASDAQ	BMRA	Thu, May 4, 2023	1.31	1.41	1.31	1.38
6034	NASDAQ	BMRA	Wed, May 3, 2023	1.35	1.41	1.31	1.33
6033	NASDAQ	BMRA	Tue, May 2, 2023	1.36	1.38	1.33	1.35
6032	NASDAQ	BMRA	Mon, May 1, 2023	1.30	1.39	1.30	1.35
6031	NASDAQ	BMRA	Fri, Apr 28, 2023	1.30	1.36	1.27	1.33
6030	NASDAQ	BMRA	Thu, Apr 27, 2023	1.24	1.34	1.24	1.30
6029	NASDAQ	BMRA	Wed, Apr 26, 2023	1.27	1.30	1.18	1.24
6028	NASDAQ	BMRA	Tue, Apr 25, 2023	1.35	1.44	1.27	1.31
6027	NASDAQ	BMRA	Mon, Apr 24, 2023	1.72	1.72	1.18	1.34
6026	NASDAQ	BMRA	Fri, Apr 21, 2023	1.69	1.77	1.69	1.73
6025	NASDAQ	BMRA	Thu, Apr 20, 2023	1.67	1.70	1.67	1.67
6024	NASDAQ	BMRA	Wed, Apr 19, 2023	1.65	1.73	1.65	1.68
6023	NASDAQ	BMRA	Tue, Apr 18, 2023	1.65	1.75	1.65	1.65
6022	NASDAQ	BMRA	Mon, Apr 17, 2023	1.66	1.79	1.62	1.73
6021	NASDAQ	BMRA	Fri, Apr 14, 2023	1.72	1.79	1.68	1.68
6020	NASDAQ	BMRA	Thu, Apr 13, 2023	1.73	1.80	1.72	1.72
6019	NASDAQ	BMRA	Wed, Apr 12, 2023	1.83	1.85	1.73	1.73
6018	NASDAQ	BMRA	Tue, Apr 11, 2023	1.83	1.89	1.83	1.87
6017	NASDAQ	BMRA	Mon, Apr 10, 2023	1.71	1.85	1.71	1.80
6016	NASDAQ	BMRA	Thu, Apr 6, 2023	1.74	1.76	1.70	1.74
6015	NASDAQ	BMRA	Wed, Apr 5, 2023	1.80	1.81	1.71	1.74
6014	NASDAQ	BMRA	Tue, Apr 4, 2023	1.82	1.87	1.75	1.79
6013	NASDAQ	BMRA	Mon, Apr 3, 2023	1.85	1.88	1.82	1.85
6012	NASDAQ	BMRA	Fri, Mar 31, 2023	1.86	1.92	1.82	1.87
6011	NASDAQ	BMRA	Thu, Mar 30, 2023	1.88	1.95	1.87	1.88
6010	NASDAQ	BMRA	Wed, Mar 29, 2023	1.85	1.92	1.85	1.88
6009	NASDAQ	BMRA	Tue, Mar 28, 2023	1.94	1.99	1.85	1.87
6008	NASDAQ	BMRA	Mon, Mar 27, 2023	1.98	1.99	1.94	1.99
6007	NASDAQ	BMRA	Fri, Mar 24, 2023	1.87	1.99	1.87	1.98
6006	NASDAQ	BMRA	Thu, Mar 23, 2023	1.86	2.11	1.86	1.92
6005	NASDAQ	BMRA	Wed, Mar 22, 2023	2.20	2.21	1.84	1.86
6004	NASDAQ	BMRA	Tue, Mar 21, 2023	2.31	2.31	2.23	2.23
6003	NASDAQ	BMRA	Mon, Mar 20, 2023	2.29	2.30	2.26	2.26
6002	NASDAQ	BMRA	Fri, Mar 17, 2023	2.25	2.30	2.25	2.26
6001	NASDAQ	BMRA	Thu, Mar 16, 2023	2.30	2.30	2.25	2.30
6000	NASDAQ	BMRA	Wed, Mar 15, 2023	2.28	2.36	2.25	2.26
5999	NASDAQ	BMRA	Tue, Mar 14, 2023	2.31	2.40	2.31	2.31
5998	NASDAQ	BMRA	Mon, Mar 13, 2023	2.47	2.47	2.29	2.38
5997	NASDAQ	BMRA	Fri, Mar 10, 2023	2.42	2.42	2.28	2.31
5996	NASDAQ	BMRA	Thu, Mar 9, 2023	2.40	2.40	2.35	2.38
5995	NASDAQ	BMRA	Wed, Mar 8, 2023	2.33	2.48	2.33	2.40
5994	NASDAQ	BMRA	Tue, Mar 7, 2023	2.25	2.34	2.25	2.29
5993	NASDAQ	BMRA	Mon, Mar 6, 2023	2.25	2.40	2.25	2.25
5992	NASDAQ	BMRA	Fri, Mar 3, 2023	2.50	2.50	2.25	2.25
5991	NASDAQ	BMRA	Thu, Mar 2, 2023	2.78	2.78	2.74	2.78
5990	NASDAQ	BMRA	Wed, Mar 1, 2023	2.67	2.77	2.65	2.69
5989	NASDAQ	BMRA	Tue, Feb 28, 2023	2.66	2.73	2.66	2.70
5988	NASDAQ	BMRA	Mon, Feb 27, 2023	2.65	2.73	2.65	2.67
5987	NASDAQ	BMRA	Fri, Feb 24, 2023	2.67	2.77	2.62	2.68
5986	NASDAQ	BMRA	Thu, Feb 23, 2023	2.86	2.91	2.71	2.71
5985	NASDAQ	BMRA	Wed, Feb 22, 2023	2.86	2.93	2.84	2.84
5984	NASDAQ	BMRA	Tue, Feb 21, 2023	3.02	3.02	2.93	2.93
5983	NASDAQ	BMRA	Fri, Feb 17, 2023	2.97	3.06	2.96	2.97
5982	NASDAQ	BMRA	Thu, Feb 16, 2023	2.97	2.99	2.93	2.98
5981	NASDAQ	BMRA	Wed, Feb 15, 2023	2.93	2.95	2.89	2.95
5980	NASDAQ	BMRA	Tue, Feb 14, 2023	2.86	2.92	2.85	2.89
5979	NASDAQ	BMRA	Mon, Feb 13, 2023	2.88	2.92	2.85	2.90
5978	NASDAQ	BMRA	Fri, Feb 10, 2023	2.90	2.95	2.90	2.92
5977	NASDAQ	BMRA	Thu, Feb 9, 2023	2.85	2.95	2.85	2.91
5976	NASDAQ	BMRA	Wed, Feb 8, 2023	2.87	2.88	2.86	2.87
5975	NASDAQ	BMRA	Tue, Feb 7, 2023	2.88	2.88	2.84	2.87
5974	NASDAQ	BMRA	Mon, Feb 6, 2023	2.92	2.98	2.83	2.83
5973	NASDAQ	BMRA	Fri, Feb 3, 2023	2.98	3.00	2.95	2.96
5972	NASDAQ	BMRA	Thu, Feb 2, 2023	2.97	3.02	2.93	2.95
5971	NASDAQ	BMRA	Wed, Feb 1, 2023	2.89	3.08	2.80	2.96
5970	NASDAQ	BMRA	Tue, Jan 31, 2023	3.00	3.14	3.00	3.00
5969	NASDAQ	BMRA	Mon, Jan 30, 2023	2.84	3.00	2.84	2.93
5968	NASDAQ	BMRA	Fri, Jan 27, 2023	3.00	3.00	2.85	2.90
5967	NASDAQ	BMRA	Thu, Jan 26, 2023	2.92	3.00	2.92	3.00
5966	NASDAQ	BMRA	Wed, Jan 25, 2023	2.70	2.92	2.70	2.92
5965	NASDAQ	BMRA	Tue, Jan 24, 2023	2.82	2.85	2.80	2.80
5964	NASDAQ	BMRA	Mon, Jan 23, 2023	2.93	2.93	2.84	2.87
5963	NASDAQ	BMRA	Fri, Jan 20, 2023	3.00	3.00	2.90	2.90
5962	NASDAQ	BMRA	Thu, Jan 19, 2023	3.01	3.03	2.97	3.00
5961	NASDAQ	BMRA	Wed, Jan 18, 2023	3.00	3.04	2.99	2.99
5960	NASDAQ	BMRA	Tue, Jan 17, 2023	2.98	3.08	2.93	2.96
5959	NASDAQ	BMRA	Fri, Jan 13, 2023	3.10	3.20	2.95	3.00
5958	NASDAQ	BMRA	Thu, Jan 12, 2023	3.12	3.27	2.95	2.95
5957	NASDAQ	BMRA	Wed, Jan 11, 2023	3.54	3.54	3.04	3.05
5956	NASDAQ	BMRA	Tue, Jan 10, 2023	3.46	3.54	3.43	3.54
5955	NASDAQ	BMRA	Mon, Jan 9, 2023	3.33	3.46	3.33	3.40
5954	NASDAQ	BMRA	Fri, Jan 6, 2023	3.43	3.49	3.32	3.36
5953	NASDAQ	BMRA	Thu, Jan 5, 2023	3.51	3.51	3.40	3.45
5952	NASDAQ	BMRA	Wed, Jan 4, 2023	3.57	3.58	3.43	3.56
5951	NASDAQ	BMRA	Tue, Jan 3, 2023	3.48	3.49	3.38	3.43
5950	NASDAQ	BMRA	Fri, Dec 30, 2022	3.30	3.45	3.28	3.35
5949	NASDAQ	BMRA	Thu, Dec 29, 2022	3.54	3.54	3.30	3.30
5948	NASDAQ	BMRA	Wed, Dec 28, 2022	3.64	3.70	3.46	3.46
5947	NASDAQ	BMRA	Tue, Dec 27, 2022	3.67	3.80	3.62	3.66
5946	NASDAQ	BMRA	Fri, Dec 23, 2022	3.68	3.75	3.62	3.71
5945	NASDAQ	BMRA	Thu, Dec 22, 2022	3.55	3.74	3.55	3.68
5944	NASDAQ	BMRA	Wed, Dec 21, 2022	3.57	3.64	3.55	3.59
5943	NASDAQ	BMRA	Tue, Dec 20, 2022	3.50	3.61	3.50	3.56
5942	NASDAQ	BMRA	Mon, Dec 19, 2022	3.52	3.60	3.47	3.51
5941	NASDAQ	BMRA	Fri, Dec 16, 2022	3.56	3.59	3.48	3.49
5940	NASDAQ	BMRA	Thu, Dec 15, 2022	3.60	3.74	3.52	3.52
5939	NASDAQ	BMRA	Wed, Dec 14, 2022	3.85	3.85	3.57	3.60
5938	NASDAQ	BMRA	Tue, Dec 13, 2022	3.81	3.88	3.65	3.74
5937	NASDAQ	BMRA	Mon, Dec 12, 2022	3.87	3.88	3.79	3.87
5936	NASDAQ	BMRA	Fri, Dec 9, 2022	3.93	3.93	3.85	3.88
5935	NASDAQ	BMRA	Thu, Dec 8, 2022	3.82	4.00	3.80	3.85
5934	NASDAQ	BMRA	Wed, Dec 7, 2022	3.75	3.85	3.68	3.74
5933	NASDAQ	BMRA	Tue, Dec 6, 2022	3.80	3.99	3.76	3.81
5932	NASDAQ	BMRA	Mon, Dec 5, 2022	3.82	3.93	3.75	3.81
5931	NASDAQ	BMRA	Fri, Dec 2, 2022	3.73	4.04	3.58	3.77
5930	NASDAQ	BMRA	Thu, Dec 1, 2022	3.45	3.74	3.45	3.70
5929	NASDAQ	BMRA	Wed, Nov 30, 2022	3.51	3.61	3.38	3.48
5928	NASDAQ	BMRA	Tue, Nov 29, 2022	3.92	3.99	3.63	3.63
5927	NASDAQ	BMRA	Mon, Nov 28, 2022	4.15	4.15	3.97	4.00
5926	NASDAQ	BMRA	Fri, Nov 25, 2022	4.06	4.17	4.02	4.17
5925	NASDAQ	BMRA	Wed, Nov 23, 2022	4.05	4.10	3.83	4.07
5924	NASDAQ	BMRA	Tue, Nov 22, 2022	3.96	4.10	3.92	4.05
5923	NASDAQ	BMRA	Mon, Nov 21, 2022	3.65	3.99	3.59	3.96
5922	NASDAQ	BMRA	Fri, Nov 18, 2022	3.78	3.80	3.67	3.67
5921	NASDAQ	BMRA	Thu, Nov 17, 2022	3.50	3.75	3.43	3.74
5920	NASDAQ	BMRA	Wed, Nov 16, 2022	3.35	3.59	3.28	3.55
5919	NASDAQ	BMRA	Tue, Nov 15, 2022	3.19	3.35	3.18	3.32
5918	NASDAQ	BMRA	Mon, Nov 14, 2022	3.14	3.30	3.14	3.21
5917	NASDAQ	BMRA	Fri, Nov 11, 2022	3.15	3.26	3.15	3.21
5916	NASDAQ	BMRA	Thu, Nov 10, 2022	3.08	3.18	3.08	3.10
5915	NASDAQ	BMRA	Wed, Nov 9, 2022	3.09	3.19	3.03	3.04
5914	NASDAQ	BMRA	Tue, Nov 8, 2022	3.19	3.21	3.07	3.13
5913	NASDAQ	BMRA	Mon, Nov 7, 2022	3.04	3.23	3.04	3.23
5912	NASDAQ	BMRA	Fri, Nov 4, 2022	3.25	3.25	3.03	3.09
5911	NASDAQ	BMRA	Thu, Nov 3, 2022	3.22	3.30	3.19	3.23
5910	NASDAQ	BMRA	Wed, Nov 2, 2022	3.38	3.48	3.25	3.25
5909	NASDAQ	BMRA	Tue, Nov 1, 2022	3.30	3.47	3.26	3.40
5908	NASDAQ	BMRA	Mon, Oct 31, 2022	3.18	3.36	3.15	3.29
5907	NASDAQ	BMRA	Fri, Oct 28, 2022	3.19	3.26	3.07	3.19
5906	NASDAQ	BMRA	Thu, Oct 27, 2022	3.26	3.26	3.14	3.21
5905	NASDAQ	BMRA	Wed, Oct 26, 2022	2.95	3.27	2.95	3.23
5904	NASDAQ	BMRA	Tue, Oct 25, 2022	2.95	3.04	2.93	2.98
5903	NASDAQ	BMRA	Mon, Oct 24, 2022	3.10	3.10	2.97	2.98
5902	NASDAQ	BMRA	Fri, Oct 21, 2022	3.30	3.30	3.09	3.13
5901	NASDAQ	BMRA	Thu, Oct 20, 2022	3.56	3.65	3.15	3.30
5900	NASDAQ	BMRA	Wed, Oct 19, 2022	3.66	3.70	3.51	3.58
5899	NASDAQ	BMRA	Tue, Oct 18, 2022	3.78	3.83	3.59	3.67
5898	NASDAQ	BMRA	Mon, Oct 17, 2022	3.68	3.88	3.64	3.70
5897	NASDAQ	BMRA	Fri, Oct 14, 2022	5.00	5.25	3.54	3.70
5896	NASDAQ	BMRA	Thu, Oct 13, 2022	3.96	4.16	3.87	3.96
5895	NASDAQ	BMRA	Wed, Oct 12, 2022	4.01	4.09	3.99	4.05
5894	NASDAQ	BMRA	Tue, Oct 11, 2022	3.95	4.12	3.86	4.01
5893	NASDAQ	BMRA	Mon, Oct 10, 2022	3.56	3.99	3.56	3.92
5892	NASDAQ	BMRA	Fri, Oct 7, 2022	4.05	4.06	3.76	3.88
5891	NASDAQ	BMRA	Thu, Oct 6, 2022	4.06	4.14	4.05	4.05
5890	NASDAQ	BMRA	Wed, Oct 5, 2022	4.00	4.20	4.00	4.13
5889	NASDAQ	BMRA	Tue, Oct 4, 2022	4.19	4.20	4.00	4.03
5888	NASDAQ	BMRA	Mon, Oct 3, 2022	3.96	4.18	3.90	4.14
5887	NASDAQ	BMRA	Fri, Sep 30, 2022	3.75	4.01	3.64	3.93
5886	NASDAQ	BMRA	Thu, Sep 29, 2022	3.87	4.10	3.80	3.98
5885	NASDAQ	BMRA	Wed, Sep 28, 2022	3.77	3.97	3.74	3.92
5884	NASDAQ	BMRA	Tue, Sep 27, 2022	3.54	3.82	3.54	3.75
5883	NASDAQ	BMRA	Mon, Sep 26, 2022	3.55	3.60	3.52	3.60
5882	NASDAQ	BMRA	Fri, Sep 23, 2022	3.53	3.63	3.53	3.54
5881	NASDAQ	BMRA	Thu, Sep 22, 2022	3.74	3.74	3.47	3.60
5880	NASDAQ	BMRA	Wed, Sep 21, 2022	3.74	3.84	3.72	3.74
5879	NASDAQ	BMRA	Tue, Sep 20, 2022	3.62	3.84	3.49	3.78
5878	NASDAQ	BMRA	Mon, Sep 19, 2022	3.42	3.64	3.42	3.61
5877	NASDAQ	BMRA	Fri, Sep 16, 2022	3.77	3.84	3.47	3.51
5876	NASDAQ	BMRA	Thu, Sep 15, 2022	3.74	3.89	3.73	3.78
5875	NASDAQ	BMRA	Wed, Sep 14, 2022	3.68	3.81	3.67	3.77
5874	NASDAQ	BMRA	Tue, Sep 13, 2022	3.64	3.82	3.58	3.73
5873	NASDAQ	BMRA	Mon, Sep 12, 2022	3.62	3.76	3.59	3.64
5872	NASDAQ	BMRA	Fri, Sep 9, 2022	3.55	3.78	3.55	3.73
5871	NASDAQ	BMRA	Thu, Sep 8, 2022	3.52	3.68	3.51	3.60
5870	NASDAQ	BMRA	Wed, Sep 7, 2022	3.41	3.60	3.35	3.58
5869	NASDAQ	BMRA	Tue, Sep 6, 2022	3.49	3.49	3.33	3.48
5868	NASDAQ	BMRA	Fri, Sep 2, 2022	3.29	3.64	3.29	3.49
5867	NASDAQ	BMRA	Thu, Sep 1, 2022	3.45	3.45	3.20	3.30
5866	NASDAQ	BMRA	Wed, Aug 31, 2022	3.58	3.59	3.45	3.54
5865	NASDAQ	BMRA	Tue, Aug 30, 2022	3.46	3.68	3.41	3.53
5864	NASDAQ	BMRA	Mon, Aug 29, 2022	3.38	3.45	3.35	3.39
5863	NASDAQ	BMRA	Fri, Aug 26, 2022	3.29	3.44	3.26	3.38
5862	NASDAQ	BMRA	Thu, Aug 25, 2022	3.35	3.43	3.26	3.37
5861	NASDAQ	BMRA	Wed, Aug 24, 2022	3.32	3.38	3.25	3.31
5860	NASDAQ	BMRA	Tue, Aug 23, 2022	3.25	3.39	3.19	3.31
5859	NASDAQ	BMRA	Mon, Aug 22, 2022	3.21	3.28	3.18	3.28
5858	NASDAQ	BMRA	Fri, Aug 19, 2022	3.15	3.28	3.15	3.21
5857	NASDAQ	BMRA	Thu, Aug 18, 2022	3.19	3.28	3.12	3.20
5856	NASDAQ	BMRA	Wed, Aug 17, 2022	3.18	3.24	3.18	3.20
5855	NASDAQ	BMRA	Tue, Aug 16, 2022	3.19	3.28	3.10	3.16
5854	NASDAQ	BMRA	Mon, Aug 15, 2022	3.10	3.31	3.10	3.17
5853	NASDAQ	BMRA	Fri, Aug 12, 2022	3.08	3.17	3.04	3.09
5852	NASDAQ	BMRA	Thu, Aug 11, 2022	3.12	3.20	3.02	3.05
5851	NASDAQ	BMRA	Wed, Aug 10, 2022	3.05	3.14	3.05	3.12
5850	NASDAQ	BMRA	Tue, Aug 9, 2022	3.32	3.36	3.01	3.03
5849	NASDAQ	BMRA	Mon, Aug 8, 2022	3.25	3.34	3.18	3.31
5848	NASDAQ	BMRA	Fri, Aug 5, 2022	2.99	3.21	2.95	3.18
5847	NASDAQ	BMRA	Thu, Aug 4, 2022	2.91	3.04	2.89	3.02
5846	NASDAQ	BMRA	Wed, Aug 3, 2022	2.82	2.98	2.80	2.91
5845	NASDAQ	BMRA	Tue, Aug 2, 2022	2.80	2.89	2.78	2.86
5844	NASDAQ	BMRA	Mon, Aug 1, 2022	2.75	2.83	2.62	2.78
5843	NASDAQ	BMRA	Fri, Jul 29, 2022	2.66	2.79	2.58	2.77
5842	NASDAQ	BMRA	Thu, Jul 28, 2022	2.61	2.70	2.58	2.64
5841	NASDAQ	BMRA	Wed, Jul 27, 2022	2.77	2.77	2.58	2.64
5840	NASDAQ	BMRA	Tue, Jul 26, 2022	2.66	2.78	2.66	2.69
5839	NASDAQ	BMRA	Mon, Jul 25, 2022	2.79	2.79	2.62	2.69
5838	NASDAQ	BMRA	Fri, Jul 22, 2022	2.76	2.82	2.72	2.75
5837	NASDAQ	BMRA	Thu, Jul 21, 2022	2.84	2.86	2.71	2.83
5836	NASDAQ	BMRA	Wed, Jul 20, 2022	2.58	2.81	2.56	2.78
5835	NASDAQ	BMRA	Tue, Jul 19, 2022	2.72	2.73	2.61	2.61
5834	NASDAQ	BMRA	Mon, Jul 18, 2022	2.92	2.92	2.70	2.71
5833	NASDAQ	BMRA	Fri, Jul 15, 2022	3.09	3.30	2.81	2.91
5832	NASDAQ	BMRA	Thu, Jul 14, 2022	3.74	3.92	3.22	3.24
5831	NASDAQ	BMRA	Wed, Jul 13, 2022	3.00	3.00	2.94	3.00
5830	NASDAQ	BMRA	Tue, Jul 12, 2022	2.98	3.00	2.97	3.00
5829	NASDAQ	BMRA	Mon, Jul 11, 2022	2.84	3.02	2.64	2.97
5828	NASDAQ	BMRA	Fri, Jul 8, 2022	2.89	3.00	2.80	2.93
5827	NASDAQ	BMRA	Thu, Jul 7, 2022	2.94	2.99	2.91	2.91
5826	NASDAQ	BMRA	Wed, Jul 6, 2022	2.94	3.00	2.89	2.89
5825	NASDAQ	BMRA	Tue, Jul 5, 2022	2.91	2.98	2.88	2.90
5824	NASDAQ	BMRA	Fri, Jul 1, 2022	2.90	3.00	2.81	2.91
5823	NASDAQ	BMRA	Thu, Jun 30, 2022	3.00	3.00	2.77	2.89
5822	NASDAQ	BMRA	Wed, Jun 29, 2022	2.98	2.99	2.90	2.94
5821	NASDAQ	BMRA	Tue, Jun 28, 2022	2.96	3.00	2.95	2.99
5820	NASDAQ	BMRA	Mon, Jun 27, 2022	3.04	3.09	2.99	3.00
5819	NASDAQ	BMRA	Fri, Jun 24, 2022	3.07	3.11	3.00	3.08
5818	NASDAQ	BMRA	Thu, Jun 23, 2022	2.98	3.13	2.98	3.05
5817	NASDAQ	BMRA	Wed, Jun 22, 2022	3.09	3.14	3.01	3.04
5816	NASDAQ	BMRA	Tue, Jun 21, 2022	2.96	3.14	2.88	3.11
5815	NASDAQ	BMRA	Fri, Jun 17, 2022	2.93	3.33	2.86	2.94
5814	NASDAQ	BMRA	Thu, Jun 16, 2022	3.00	3.19	2.92	2.95
5813	NASDAQ	BMRA	Wed, Jun 15, 2022	3.07	3.30	3.00	3.00
5812	NASDAQ	BMRA	Tue, Jun 14, 2022	3.39	3.52	3.08	3.08
5811	NASDAQ	BMRA	Mon, Jun 13, 2022	3.60	3.64	3.40	3.40
5810	NASDAQ	BMRA	Fri, Jun 10, 2022	3.74	3.80	3.51	3.80
5809	NASDAQ	BMRA	Thu, Jun 9, 2022	3.66	3.80	3.66	3.75
5808	NASDAQ	BMRA	Wed, Jun 8, 2022	3.62	3.80	3.62	3.70
5807	NASDAQ	BMRA	Tue, Jun 7, 2022	3.70	3.79	3.64	3.68
5806	NASDAQ	BMRA	Mon, Jun 6, 2022	3.68	3.80	3.58	3.80
5805	NASDAQ	BMRA	Fri, Jun 3, 2022	3.73	3.80	3.60	3.72
5804	NASDAQ	BMRA	Thu, Jun 2, 2022	3.70	3.74	3.54	3.73
5803	NASDAQ	BMRA	Wed, Jun 1, 2022	3.47	3.70	3.44	3.58
5802	NASDAQ	BMRA	Tue, May 31, 2022	3.30	3.50	3.29	3.50
5801	NASDAQ	BMRA	Fri, May 27, 2022	2.98	3.34	2.98	3.34
5800	NASDAQ	BMRA	Thu, May 26, 2022	2.87	2.99	2.87	2.97
5799	NASDAQ	BMRA	Wed, May 25, 2022	2.91	2.98	2.91	2.91
5798	NASDAQ	BMRA	Tue, May 24, 2022	2.94	3.00	2.88	2.97
5797	NASDAQ	BMRA	Mon, May 23, 2022	3.00	3.00	2.89	3.00
5796	NASDAQ	BMRA	Fri, May 20, 2022	3.10	3.21	2.90	2.92
5795	NASDAQ	BMRA	Thu, May 19, 2022	2.97	3.12	2.96	3.10
5794	NASDAQ	BMRA	Wed, May 18, 2022	3.14	3.21	2.98	3.15
5793	NASDAQ	BMRA	Tue, May 17, 2022	2.93	3.08	2.93	3.06
5792	NASDAQ	BMRA	Mon, May 16, 2022	3.11	3.12	2.77	2.82
5791	NASDAQ	BMRA	Fri, May 13, 2022	2.69	3.05	2.67	3.01
5790	NASDAQ	BMRA	Thu, May 12, 2022	2.81	2.87	2.65	2.70
5789	NASDAQ	BMRA	Wed, May 11, 2022	3.04	3.09	2.76	2.79
5788	NASDAQ	BMRA	Tue, May 10, 2022	3.30	3.30	3.00	3.01
5787	NASDAQ	BMRA	Mon, May 9, 2022	3.50	3.54	3.17	3.29
5786	NASDAQ	BMRA	Fri, May 6, 2022	3.71	3.71	3.50	3.57
5785	NASDAQ	BMRA	Thu, May 5, 2022	3.80	3.80	3.70	3.78
5784	NASDAQ	BMRA	Wed, May 4, 2022	3.78	3.80	3.75	3.78
5783	NASDAQ	BMRA	Tue, May 3, 2022	3.76	3.80	3.76	3.78
5782	NASDAQ	BMRA	Mon, May 2, 2022	3.89	3.89	3.75	3.78
5781	NASDAQ	BMRA	Fri, Apr 29, 2022	3.90	3.97	3.85	3.93
5780	NASDAQ	BMRA	Thu, Apr 28, 2022	3.99	4.05	3.80	3.98
5779	NASDAQ	BMRA	Wed, Apr 27, 2022	3.93	4.10	3.93	3.96
5778	NASDAQ	BMRA	Tue, Apr 26, 2022	4.10	4.20	3.96	3.99
5777	NASDAQ	BMRA	Mon, Apr 25, 2022	4.04	4.19	4.03	4.06
5776	NASDAQ	BMRA	Fri, Apr 22, 2022	4.12	4.24	4.10	4.10
5775	NASDAQ	BMRA	Thu, Apr 21, 2022	4.18	4.24	4.12	4.24
5774	NASDAQ	BMRA	Wed, Apr 20, 2022	4.12	4.25	4.12	4.16
5773	NASDAQ	BMRA	Tue, Apr 19, 2022	4.00	4.29	4.00	4.23
5772	NASDAQ	BMRA	Mon, Apr 18, 2022	4.46	4.56	4.15	4.17
5771	NASDAQ	BMRA	Thu, Apr 14, 2022	4.59	4.60	4.30	4.47
5770	NASDAQ	BMRA	Wed, Apr 13, 2022	4.35	4.44	4.19	4.32
5769	NASDAQ	BMRA	Tue, Apr 12, 2022	4.24	4.50	4.20	4.20
5768	NASDAQ	BMRA	Mon, Apr 11, 2022	4.28	4.46	4.28	4.30
5767	NASDAQ	BMRA	Fri, Apr 8, 2022	4.35	4.47	4.22	4.34
5766	NASDAQ	BMRA	Thu, Apr 7, 2022	4.70	4.72	4.25	4.43
5765	NASDAQ	BMRA	Wed, Apr 6, 2022	4.38	4.72	4.35	4.43
5764	NASDAQ	BMRA	Tue, Apr 5, 2022	4.73	4.73	4.43	4.46
5763	NASDAQ	BMRA	Mon, Apr 4, 2022	4.51	4.73	4.51	4.69
5762	NASDAQ	BMRA	Fri, Apr 1, 2022	4.38	4.64	4.38	4.60
5761	NASDAQ	BMRA	Thu, Mar 31, 2022	4.48	4.59	4.32	4.47
5760	NASDAQ	BMRA	Wed, Mar 30, 2022	4.22	4.59	4.22	4.51
5759	NASDAQ	BMRA	Tue, Mar 29, 2022	4.22	4.50	4.12	4.30
5758	NASDAQ	BMRA	Mon, Mar 28, 2022	4.26	4.33	4.10	4.18
5757	NASDAQ	BMRA	Fri, Mar 25, 2022	4.10	4.33	4.05	4.27
5756	NASDAQ	BMRA	Thu, Mar 24, 2022	4.00	4.25	4.00	4.24
5755	NASDAQ	BMRA	Wed, Mar 23, 2022	3.57	4.02	3.57	3.90
5754	NASDAQ	BMRA	Tue, Mar 22, 2022	3.72	3.73	3.62	3.65
5753	NASDAQ	BMRA	Mon, Mar 21, 2022	3.70	3.78	3.60	3.60
5752	NASDAQ	BMRA	Fri, Mar 18, 2022	3.70	3.77	3.64	3.69
5751	NASDAQ	BMRA	Thu, Mar 17, 2022	3.65	3.76	3.61	3.61
5750	NASDAQ	BMRA	Wed, Mar 16, 2022	3.72	3.81	3.64	3.64
5749	NASDAQ	BMRA	Tue, Mar 15, 2022	3.54	3.74	3.54	3.62
5748	NASDAQ	BMRA	Mon, Mar 14, 2022	3.71	3.87	3.59	3.59
5747	NASDAQ	BMRA	Fri, Mar 11, 2022	3.82	3.92	3.70	3.75
5746	NASDAQ	BMRA	Thu, Mar 10, 2022	3.78	3.96	3.76	3.83
5745	NASDAQ	BMRA	Wed, Mar 9, 2022	3.91	3.96	3.76	3.88
5744	NASDAQ	BMRA	Tue, Mar 8, 2022	4.02	4.07	3.70	3.81
5743	NASDAQ	BMRA	Mon, Mar 7, 2022	4.13	4.20	3.94	3.96
5742	NASDAQ	BMRA	Fri, Mar 4, 2022	4.06	4.19	4.05	4.10
5741	NASDAQ	BMRA	Thu, Mar 3, 2022	4.36	4.40	4.06	4.13
5740	NASDAQ	BMRA	Wed, Mar 2, 2022	4.15	4.41	4.10	4.31
5739	NASDAQ	BMRA	Tue, Mar 1, 2022	4.28	4.41	4.14	4.22
5738	NASDAQ	BMRA	Mon, Feb 28, 2022	4.03	4.40	3.95	4.34
5737	NASDAQ	BMRA	Fri, Feb 25, 2022	3.86	4.13	3.86	4.05
5736	NASDAQ	BMRA	Thu, Feb 24, 2022	3.76	3.97	3.76	3.88
5735	NASDAQ	BMRA	Wed, Feb 23, 2022	4.32	4.41	3.86	3.89
5734	NASDAQ	BMRA	Tue, Feb 22, 2022	4.55	4.59	4.22	4.25
5733	NASDAQ	BMRA	Fri, Feb 18, 2022	4.37	4.64	4.37	4.64
5732	NASDAQ	BMRA	Thu, Feb 17, 2022	4.36	4.42	4.28	4.39
5731	NASDAQ	BMRA	Wed, Feb 16, 2022	4.44	4.50	4.28	4.37
5730	NASDAQ	BMRA	Tue, Feb 15, 2022	4.32	4.60	4.32	4.44
5729	NASDAQ	BMRA	Mon, Feb 14, 2022	4.56	4.64	4.32	4.33
5728	NASDAQ	BMRA	Fri, Feb 11, 2022	4.33	4.64	4.33	4.59
5727	NASDAQ	BMRA	Thu, Feb 10, 2022	4.31	4.47	4.26	4.41
5726	NASDAQ	BMRA	Wed, Feb 9, 2022	4.18	4.38	4.10	4.37
5725	NASDAQ	BMRA	Tue, Feb 8, 2022	4.21	4.30	4.05	4.25
5724	NASDAQ	BMRA	Mon, Feb 7, 2022	4.20	4.27	4.11	4.26
5723	NASDAQ	BMRA	Fri, Feb 4, 2022	4.09	4.22	3.98	4.21
5722	NASDAQ	BMRA	Thu, Feb 3, 2022	3.96	4.20	3.96	4.07
5721	NASDAQ	BMRA	Wed, Feb 2, 2022	4.25	4.25	3.97	4.04
5720	NASDAQ	BMRA	Tue, Feb 1, 2022	4.23	4.29	4.11	4.24
5719	NASDAQ	BMRA	Mon, Jan 31, 2022	3.90	4.30	3.90	4.26
5718	NASDAQ	BMRA	Fri, Jan 28, 2022	3.92	4.06	3.87	3.94
5717	NASDAQ	BMRA	Thu, Jan 27, 2022	4.14	4.30	3.77	3.96
5716	NASDAQ	BMRA	Wed, Jan 26, 2022	4.21	4.30	3.92	3.95
5715	NASDAQ	BMRA	Tue, Jan 25, 2022	4.06	4.28	4.06	4.25
5714	NASDAQ	BMRA	Mon, Jan 24, 2022	4.23	4.32	3.83	4.15
5713	NASDAQ	BMRA	Fri, Jan 21, 2022	4.36	4.52	4.18	4.37
5712	NASDAQ	BMRA	Thu, Jan 20, 2022	4.55	4.71	4.41	4.59
5711	NASDAQ	BMRA	Wed, Jan 19, 2022	4.60	4.68	4.45	4.60
5710	NASDAQ	BMRA	Tue, Jan 18, 2022	4.36	4.63	4.26	4.51
5709	NASDAQ	BMRA	Fri, Jan 14, 2022	4.13	4.44	4.13	4.39
5708	NASDAQ	BMRA	Thu, Jan 13, 2022	4.33	4.50	4.03	4.16
5707	NASDAQ	BMRA	Wed, Jan 12, 2022	4.45	4.54	4.34	4.50
5706	NASDAQ	BMRA	Tue, Jan 11, 2022	4.42	4.54	4.31	4.50
5705	NASDAQ	BMRA	Mon, Jan 10, 2022	4.20	4.40	4.06	4.31
5704	NASDAQ	BMRA	Fri, Jan 7, 2022	4.36	4.45	4.15	4.18
5703	NASDAQ	BMRA	Thu, Jan 6, 2022	4.14	4.45	3.91	4.34
5702	NASDAQ	BMRA	Wed, Jan 5, 2022	4.12	4.22	4.01	4.14
5701	NASDAQ	BMRA	Tue, Jan 4, 2022	4.23	4.25	4.02	4.15
5700	NASDAQ	BMRA	Mon, Jan 3, 2022	3.98	4.20	3.80	4.16
5699	NASDAQ	BMRA	Fri, Dec 31, 2021	3.90	3.98	3.85	3.89
5698	NASDAQ	BMRA	Thu, Dec 30, 2021	3.92	4.09	3.90	3.90
5697	NASDAQ	BMRA	Wed, Dec 29, 2021	3.98	4.07	3.84	3.94
5696	NASDAQ	BMRA	Tue, Dec 28, 2021	4.15	4.22	3.90	3.93
5695	NASDAQ	BMRA	Mon, Dec 27, 2021	4.17	4.39	4.11	4.15
5694	NASDAQ	BMRA	Thu, Dec 23, 2021	4.41	4.46	4.20	4.20
5693	NASDAQ	BMRA	Wed, Dec 22, 2021	4.31	4.47	4.27	4.37
5692	NASDAQ	BMRA	Tue, Dec 21, 2021	4.14	4.52	4.14	4.37
5691	NASDAQ	BMRA	Mon, Dec 20, 2021	4.04	4.23	3.96	4.11
5690	NASDAQ	BMRA	Fri, Dec 17, 2021	3.93	4.28	3.82	4.19
5689	NASDAQ	BMRA	Thu, Dec 16, 2021	4.28	4.54	3.72	4.00
5688	NASDAQ	BMRA	Wed, Dec 15, 2021	4.24	4.29	4.02	4.06
5687	NASDAQ	BMRA	Tue, Dec 14, 2021	4.15	4.34	4.15	4.23
5686	NASDAQ	BMRA	Mon, Dec 13, 2021	4.44	4.44	4.17	4.23
5685	NASDAQ	BMRA	Fri, Dec 10, 2021	4.41	4.58	4.36	4.40
5684	NASDAQ	BMRA	Thu, Dec 9, 2021	4.64	4.71	4.40	4.46
5683	NASDAQ	BMRA	Wed, Dec 8, 2021	4.60	4.72	4.46	4.64
5682	NASDAQ	BMRA	Tue, Dec 7, 2021	4.50	4.72	4.40	4.59
5681	NASDAQ	BMRA	Mon, Dec 6, 2021	4.39	4.47	4.18	4.42
5680	NASDAQ	BMRA	Fri, Dec 3, 2021	4.52	4.52	4.27	4.31
5679	NASDAQ	BMRA	Thu, Dec 2, 2021	4.42	4.55	4.29	4.48
5678	NASDAQ	BMRA	Wed, Dec 1, 2021	4.89	4.89	4.29	4.43
5677	NASDAQ	BMRA	Tue, Nov 30, 2021	4.82	4.94	4.59	4.85
5676	NASDAQ	BMRA	Mon, Nov 29, 2021	5.02	5.02	4.82	4.83
5675	NASDAQ	BMRA	Fri, Nov 26, 2021	4.84	5.05	4.84	4.99
5674	NASDAQ	BMRA	Wed, Nov 24, 2021	5.00	5.12	4.87	5.07
5673	NASDAQ	BMRA	Tue, Nov 23, 2021	4.77	5.09	4.73	5.01
5672	NASDAQ	BMRA	Mon, Nov 22, 2021	5.19	5.19	4.78	4.84
5671	NASDAQ	BMRA	Fri, Nov 19, 2021	4.78	5.08	4.78	5.08
5670	NASDAQ	BMRA	Thu, Nov 18, 2021	5.00	5.02	4.72	4.76
5669	NASDAQ	BMRA	Wed, Nov 17, 2021	4.70	5.01	4.65	4.97
5668	NASDAQ	BMRA	Tue, Nov 16, 2021	4.64	4.76	4.49	4.72
5667	NASDAQ	BMRA	Mon, Nov 15, 2021	4.80	4.93	4.57	4.70
5666	NASDAQ	BMRA	Fri, Nov 12, 2021	4.56	5.39	4.51	4.77
5665	NASDAQ	BMRA	Thu, Nov 11, 2021	4.77	4.92	4.50	4.59
5664	NASDAQ	BMRA	Wed, Nov 10, 2021	4.39	5.13	4.39	4.78
5663	NASDAQ	BMRA	Tue, Nov 9, 2021	4.70	4.74	4.28	4.31
5662	NASDAQ	BMRA	Mon, Nov 8, 2021	5.24	5.25	4.60	4.78
5661	NASDAQ	BMRA	Fri, Nov 5, 2021	4.46	4.94	4.36	4.93
5660	NASDAQ	BMRA	Thu, Nov 4, 2021	4.42	4.47	4.30	4.41
5659	NASDAQ	BMRA	Wed, Nov 3, 2021	4.25	4.50	4.25	4.49
5658	NASDAQ	BMRA	Tue, Nov 2, 2021	4.45	4.46	4.14	4.25
5657	NASDAQ	BMRA	Mon, Nov 1, 2021	4.61	4.74	4.38	4.45
5656	NASDAQ	BMRA	Fri, Oct 29, 2021	4.41	4.64	4.41	4.59
5655	NASDAQ	BMRA	Thu, Oct 28, 2021	4.50	4.57	4.40	4.45
5654	NASDAQ	BMRA	Wed, Oct 27, 2021	4.44	4.50	4.33	4.48
5653	NASDAQ	BMRA	Tue, Oct 26, 2021	4.37	4.46	4.27	4.40
5652	NASDAQ	BMRA	Mon, Oct 25, 2021	4.81	4.85	4.34	4.36
5651	NASDAQ	BMRA	Fri, Oct 22, 2021	5.14	5.15	4.75	4.81
5650	NASDAQ	BMRA	Thu, Oct 21, 2021	4.94	5.27	4.92	5.20
5649	NASDAQ	BMRA	Wed, Oct 20, 2021	5.44	5.44	5.01	5.12
5648	NASDAQ	BMRA	Tue, Oct 19, 2021	5.98	6.10	5.32	5.50
5647	NASDAQ	BMRA	Mon, Oct 18, 2021	5.40	5.70	5.30	5.68
5646	NASDAQ	BMRA	Fri, Oct 15, 2021	5.47	5.80	5.26	5.54
5645	NASDAQ	BMRA	Thu, Oct 14, 2021	5.98	6.19	5.61	5.65
5644	NASDAQ	BMRA	Wed, Oct 13, 2021	5.98	6.03	5.43	6.02
5643	NASDAQ	BMRA	Tue, Oct 12, 2021	6.12	6.45	5.78	5.88
5642	NASDAQ	BMRA	Mon, Oct 11, 2021	6.48	6.66	6.05	6.24
5641	NASDAQ	BMRA	Fri, Oct 8, 2021	6.50	7.14	6.25	6.71
5640	NASDAQ	BMRA	Thu, Oct 7, 2021	6.66	7.04	5.90	6.17
5639	NASDAQ	BMRA	Wed, Oct 6, 2021	5.71	6.70	5.52	6.61
5638	NASDAQ	BMRA	Tue, Oct 5, 2021	5.63	7.38	5.46	5.93
5637	NASDAQ	BMRA	Mon, Oct 4, 2021	6.11	6.17	5.22	5.63
5636	NASDAQ	BMRA	Fri, Oct 1, 2021	6.26	6.60	5.54	6.21
5635	NASDAQ	BMRA	Thu, Sep 30, 2021	4.72	4.83	4.46	4.50
5634	NASDAQ	BMRA	Wed, Sep 29, 2021	4.76	4.95	4.66	4.66
5633	NASDAQ	BMRA	Tue, Sep 28, 2021	5.01	5.10	4.77	4.79
5632	NASDAQ	BMRA	Mon, Sep 27, 2021	5.10	5.38	4.86	4.98
5631	NASDAQ	BMRA	Fri, Sep 24, 2021	4.57	5.17	4.57	5.13
5630	NASDAQ	BMRA	Thu, Sep 23, 2021	4.66	4.67	4.54	4.63
5629	NASDAQ	BMRA	Wed, Sep 22, 2021	4.52	4.66	4.37	4.61
5628	NASDAQ	BMRA	Tue, Sep 21, 2021	4.39	4.68	4.36	4.49
5627	NASDAQ	BMRA	Mon, Sep 20, 2021	4.50	4.59	4.35	4.38
5626	NASDAQ	BMRA	Fri, Sep 17, 2021	4.25	4.66	4.25	4.65
5625	NASDAQ	BMRA	Thu, Sep 16, 2021	4.11	4.25	4.09	4.20
5624	NASDAQ	BMRA	Wed, Sep 15, 2021	4.06	4.21	4.06	4.12
5623	NASDAQ	BMRA	Tue, Sep 14, 2021	4.40	4.45	4.05	4.08
5622	NASDAQ	BMRA	Mon, Sep 13, 2021	4.59	4.63	4.35	4.58
5621	NASDAQ	BMRA	Fri, Sep 10, 2021	4.50	4.58	4.46	4.54
5620	NASDAQ	BMRA	Thu, Sep 9, 2021	4.34	4.66	4.34	4.51
5619	NASDAQ	BMRA	Wed, Sep 8, 2021	4.43	4.43	4.20	4.35
5618	NASDAQ	BMRA	Tue, Sep 7, 2021	4.67	4.69	4.37	4.39
5617	NASDAQ	BMRA	Fri, Sep 3, 2021	4.62	4.79	4.62	4.72
5616	NASDAQ	BMRA	Thu, Sep 2, 2021	4.60	4.79	4.51	4.57
5615	NASDAQ	BMRA	Wed, Sep 1, 2021	4.48	4.70	4.45	4.60
5614	NASDAQ	BMRA	Tue, Aug 31, 2021	4.39	4.74	4.34	4.48
5613	NASDAQ	BMRA	Mon, Aug 30, 2021	4.11	4.47	4.10	4.36
5612	NASDAQ	BMRA	Fri, Aug 27, 2021	4.23	4.34	4.20	4.26
5611	NASDAQ	BMRA	Thu, Aug 26, 2021	4.30	4.36	4.20	4.25
5610	NASDAQ	BMRA	Wed, Aug 25, 2021	4.24	4.27	4.17	4.27
5609	NASDAQ	BMRA	Tue, Aug 24, 2021	4.26	4.27	4.15	4.23
5608	NASDAQ	BMRA	Mon, Aug 23, 2021	3.88	4.27	3.88	4.24
5607	NASDAQ	BMRA	Fri, Aug 20, 2021	3.94	3.95	3.87	3.92
5606	NASDAQ	BMRA	Thu, Aug 19, 2021	3.97	4.00	3.84	3.96
5605	NASDAQ	BMRA	Wed, Aug 18, 2021	4.13	4.13	3.97	4.05
5604	NASDAQ	BMRA	Tue, Aug 17, 2021	3.88	4.18	3.82	4.08
5603	NASDAQ	BMRA	Mon, Aug 16, 2021	4.01	4.01	3.84	3.90
5602	NASDAQ	BMRA	Fri, Aug 13, 2021	4.16	4.16	4.00	4.06
5601	NASDAQ	BMRA	Thu, Aug 12, 2021	3.96	4.19	3.94	4.12
5600	NASDAQ	BMRA	Wed, Aug 11, 2021	4.05	4.05	3.82	4.02
5599	NASDAQ	BMRA	Tue, Aug 10, 2021	4.01	4.05	3.90	3.97
5598	NASDAQ	BMRA	Mon, Aug 9, 2021	3.90	4.05	3.84	4.03
5597	NASDAQ	BMRA	Fri, Aug 6, 2021	3.95	4.07	3.85	3.94
5596	NASDAQ	BMRA	Thu, Aug 5, 2021	3.68	4.15	3.61	3.95
5595	NASDAQ	BMRA	Wed, Aug 4, 2021	3.70	3.79	3.58	3.64
5594	NASDAQ	BMRA	Tue, Aug 3, 2021	3.67	3.89	3.67	3.69
5593	NASDAQ	BMRA	Mon, Aug 2, 2021	3.66	3.86	3.65	3.70
5592	NASDAQ	BMRA	Fri, Jul 30, 2021	3.58	3.91	3.58	3.75
5591	NASDAQ	BMRA	Thu, Jul 29, 2021	3.65	3.67	3.57	3.63
5590	NASDAQ	BMRA	Wed, Jul 28, 2021	3.53	3.64	3.50	3.58
5589	NASDAQ	BMRA	Tue, Jul 27, 2021	3.55	3.78	3.52	3.55
5588	NASDAQ	BMRA	Mon, Jul 26, 2021	3.79	3.81	3.55	3.61
5587	NASDAQ	BMRA	Fri, Jul 23, 2021	3.87	3.93	3.61	3.67
5586	NASDAQ	BMRA	Thu, Jul 22, 2021	3.82	4.22	3.60	3.91
5585	NASDAQ	BMRA	Wed, Jul 21, 2021	3.76	4.54	3.76	3.85
5584	NASDAQ	BMRA	Tue, Jul 20, 2021	3.87	4.00	3.79	3.81
5583	NASDAQ	BMRA	Mon, Jul 19, 2021	3.76	4.07	3.66	3.86
5582	NASDAQ	BMRA	Fri, Jul 16, 2021	3.58	3.93	3.51	3.78
5581	NASDAQ	BMRA	Thu, Jul 15, 2021	3.56	3.64	3.50	3.56
5580	NASDAQ	BMRA	Wed, Jul 14, 2021	3.73	3.75	3.58	3.58
5579	NASDAQ	BMRA	Tue, Jul 13, 2021	3.76	3.85	3.70	3.71
5578	NASDAQ	BMRA	Mon, Jul 12, 2021	3.77	3.82	3.68	3.72
5577	NASDAQ	BMRA	Fri, Jul 9, 2021	3.57	3.84	3.57	3.75
5576	NASDAQ	BMRA	Thu, Jul 8, 2021	3.56	3.70	3.50	3.54
5575	NASDAQ	BMRA	Wed, Jul 7, 2021	3.84	3.84	3.60	3.61
5574	NASDAQ	BMRA	Tue, Jul 6, 2021	3.88	3.89	3.75	3.82
5573	NASDAQ	BMRA	Fri, Jul 2, 2021	4.21	4.21	3.90	3.90
5572	NASDAQ	BMRA	Thu, Jul 1, 2021	4.04	4.34	4.03	4.21
5571	NASDAQ	BMRA	Wed, Jun 30, 2021	4.00	4.11	3.99	4.01
5570	NASDAQ	BMRA	Tue, Jun 29, 2021	4.06	4.16	3.99	3.99
5569	NASDAQ	BMRA	Mon, Jun 28, 2021	3.99	4.09	3.96	4.05
5568	NASDAQ	BMRA	Fri, Jun 25, 2021	3.98	4.15	3.93	3.93
5567	NASDAQ	BMRA	Thu, Jun 24, 2021	4.13	4.20	3.92	4.07
5566	NASDAQ	BMRA	Wed, Jun 23, 2021	3.87	4.16	3.85	4.14
5565	NASDAQ	BMRA	Tue, Jun 22, 2021	3.93	3.94	3.85	3.92
5564	NASDAQ	BMRA	Mon, Jun 21, 2021	3.93	4.01	3.87	3.89
5563	NASDAQ	BMRA	Fri, Jun 18, 2021	3.81	4.06	3.80	3.97
5562	NASDAQ	BMRA	Thu, Jun 17, 2021	3.81	3.93	3.75	3.87
5561	NASDAQ	BMRA	Wed, Jun 16, 2021	3.99	4.01	3.80	3.85
5560	NASDAQ	BMRA	Tue, Jun 15, 2021	4.15	4.30	3.97	4.06
5559	NASDAQ	BMRA	Mon, Jun 14, 2021	4.09	4.19	4.05	4.10
5558	NASDAQ	BMRA	Fri, Jun 11, 2021	4.51	4.53	3.92	4.07
5557	NASDAQ	BMRA	Thu, Jun 10, 2021	3.90	5.05	3.83	4.63
5556	NASDAQ	BMRA	Wed, Jun 9, 2021	3.91	3.98	3.83	3.95
5555	NASDAQ	BMRA	Tue, Jun 8, 2021	3.84	3.96	3.75	3.92
5554	NASDAQ	BMRA	Mon, Jun 7, 2021	3.63	3.84	3.55	3.74
5553	NASDAQ	BMRA	Fri, Jun 4, 2021	3.63	3.70	3.58	3.69
5552	NASDAQ	BMRA	Thu, Jun 3, 2021	3.57	3.63	3.50	3.63
5551	NASDAQ	BMRA	Wed, Jun 2, 2021	3.58	3.71	3.50	3.52
5550	NASDAQ	BMRA	Tue, Jun 1, 2021	3.66	3.70	3.50	3.65
5549	NASDAQ	BMRA	Fri, May 28, 2021	3.62	3.72	3.60	3.65
5548	NASDAQ	BMRA	Thu, May 27, 2021	3.46	3.71	3.46	3.66
5547	NASDAQ	BMRA	Wed, May 26, 2021	3.54	3.54	3.42	3.51
5546	NASDAQ	BMRA	Tue, May 25, 2021	3.56	3.58	3.46	3.46
5545	NASDAQ	BMRA	Mon, May 24, 2021	3.81	3.81	3.51	3.60
5544	NASDAQ	BMRA	Fri, May 21, 2021	3.67	3.82	3.56	3.76
5543	NASDAQ	BMRA	Thu, May 20, 2021	3.61	3.67	3.57	3.65
5542	NASDAQ	BMRA	Wed, May 19, 2021	3.51	3.70	3.43	3.67
5541	NASDAQ	BMRA	Tue, May 18, 2021	3.41	3.72	3.41	3.61
5540	NASDAQ	BMRA	Mon, May 17, 2021	3.46	3.48	3.37	3.43
5539	NASDAQ	BMRA	Fri, May 14, 2021	3.55	3.65	3.50	3.55
5538	NASDAQ	BMRA	Thu, May 13, 2021	3.81	3.88	3.33	3.60
5537	NASDAQ	BMRA	Wed, May 12, 2021	3.96	4.17	3.66	3.78
5536	NASDAQ	BMRA	Tue, May 11, 2021	4.50	4.65	3.30	3.41
5535	NASDAQ	BMRA	Mon, May 10, 2021	4.33	4.33	4.11	4.12
5534	NASDAQ	BMRA	Fri, May 7, 2021	4.36	4.49	4.32	4.40
5533	NASDAQ	BMRA	Thu, May 6, 2021	4.52	4.52	4.20	4.34
5532	NASDAQ	BMRA	Wed, May 5, 2021	4.50	4.65	4.44	4.52
5531	NASDAQ	BMRA	Tue, May 4, 2021	4.60	4.60	4.38	4.43
5530	NASDAQ	BMRA	Mon, May 3, 2021	4.63	4.93	4.62	4.69
5529	NASDAQ	BMRA	Fri, Apr 30, 2021	4.66	4.84	4.66	4.66
5528	NASDAQ	BMRA	Thu, Apr 29, 2021	4.77	4.83	4.66	4.70
5527	NASDAQ	BMRA	Wed, Apr 28, 2021	4.60	5.00	4.60	4.77
5526	NASDAQ	BMRA	Tue, Apr 27, 2021	4.80	4.85	4.57	4.68
5525	NASDAQ	BMRA	Mon, Apr 26, 2021	4.48	4.87	4.35	4.76
5524	NASDAQ	BMRA	Fri, Apr 23, 2021	4.30	4.47	4.22	4.40
5523	NASDAQ	BMRA	Thu, Apr 22, 2021	4.38	4.45	4.25	4.28
5522	NASDAQ	BMRA	Wed, Apr 21, 2021	4.34	4.50	4.34	4.40
5521	NASDAQ	BMRA	Tue, Apr 20, 2021	4.69	4.69	4.28	4.28
5520	NASDAQ	BMRA	Mon, Apr 19, 2021	4.75	4.85	4.52	4.69
5519	NASDAQ	BMRA	Fri, Apr 16, 2021	4.70	4.87	4.68	4.74
5518	NASDAQ	BMRA	Thu, Apr 15, 2021	5.05	5.44	4.68	4.76
5517	NASDAQ	BMRA	Wed, Apr 14, 2021	4.95	5.21	4.95	5.11
5516	NASDAQ	BMRA	Tue, Apr 13, 2021	5.23	5.25	4.83	4.96
5515	NASDAQ	BMRA	Mon, Apr 12, 2021	5.44	5.44	5.05	5.14
5514	NASDAQ	BMRA	Fri, Apr 9, 2021	5.36	5.41	5.20	5.37
5513	NASDAQ	BMRA	Thu, Apr 8, 2021	5.49	5.49	5.21	5.32
5512	NASDAQ	BMRA	Wed, Apr 7, 2021	5.52	5.56	5.30	5.34
5511	NASDAQ	BMRA	Tue, Apr 6, 2021	5.77	5.77	5.50	5.59
5510	NASDAQ	BMRA	Mon, Apr 5, 2021	5.98	7.05	5.55	5.68
5509	NASDAQ	BMRA	Thu, Apr 1, 2021	5.53	5.99	5.52	5.90
5508	NASDAQ	BMRA	Wed, Mar 31, 2021	5.24	5.54	5.24	5.46
5507	NASDAQ	BMRA	Tue, Mar 30, 2021	5.37	5.43	5.18	5.24
5506	NASDAQ	BMRA	Mon, Mar 29, 2021	5.60	5.60	5.37	5.39
5505	NASDAQ	BMRA	Fri, Mar 26, 2021	5.85	5.85	5.52	5.56
5504	NASDAQ	BMRA	Thu, Mar 25, 2021	5.80	6.18	5.76	5.83
5503	NASDAQ	BMRA	Wed, Mar 24, 2021	6.43	6.45	5.85	5.90
5502	NASDAQ	BMRA	Tue, Mar 23, 2021	6.39	6.76	6.25	6.36
5501	NASDAQ	BMRA	Mon, Mar 22, 2021	6.69	6.69	6.35	6.40
5500	NASDAQ	BMRA	Fri, Mar 19, 2021	6.27	6.78	6.26	6.76
5499	NASDAQ	BMRA	Thu, Mar 18, 2021	6.45	6.51	6.21	6.29
5498	NASDAQ	BMRA	Wed, Mar 17, 2021	6.35	6.55	6.20	6.46
5497	NASDAQ	BMRA	Tue, Mar 16, 2021	6.12	6.64	5.90	6.42
5496	NASDAQ	BMRA	Mon, Mar 15, 2021	6.00	6.15	5.97	6.01
5495	NASDAQ	BMRA	Fri, Mar 12, 2021	6.12	6.24	5.97	6.02
5494	NASDAQ	BMRA	Thu, Mar 11, 2021	6.21	6.37	5.98	6.12
5493	NASDAQ	BMRA	Wed, Mar 10, 2021	5.95	6.29	5.95	6.10
5492	NASDAQ	BMRA	Tue, Mar 9, 2021	5.60	5.94	5.50	5.89
5491	NASDAQ	BMRA	Mon, Mar 8, 2021	5.47	5.74	5.46	5.53
5490	NASDAQ	BMRA	Fri, Mar 5, 2021	5.79	5.79	5.18	5.50
5489	NASDAQ	BMRA	Thu, Mar 4, 2021	5.93	6.04	5.61	5.84
5488	NASDAQ	BMRA	Wed, Mar 3, 2021	6.11	6.24	5.90	5.91
5487	NASDAQ	BMRA	Tue, Mar 2, 2021	6.34	6.49	6.13	6.19
5486	NASDAQ	BMRA	Mon, Mar 1, 2021	6.36	6.71	6.24	6.29
5485	NASDAQ	BMRA	Fri, Feb 26, 2021	6.24	6.44	5.96	6.13
5484	NASDAQ	BMRA	Thu, Feb 25, 2021	6.62	6.68	6.20	6.27
5483	NASDAQ	BMRA	Wed, Feb 24, 2021	6.43	6.61	6.36	6.48
5482	NASDAQ	BMRA	Tue, Feb 23, 2021	6.59	6.61	6.12	6.38
5481	NASDAQ	BMRA	Mon, Feb 22, 2021	6.97	7.23	6.62	6.69
5480	NASDAQ	BMRA	Fri, Feb 19, 2021	7.35	7.53	6.84	6.97
5479	NASDAQ	BMRA	Thu, Feb 18, 2021	7.37	7.50	7.19	7.32
5478	NASDAQ	BMRA	Wed, Feb 17, 2021	7.68	7.82	7.30	7.53
5477	NASDAQ	BMRA	Tue, Feb 16, 2021	8.00	8.07	7.67	7.83
5476	NASDAQ	BMRA	Fri, Feb 12, 2021	7.70	8.04	7.61	7.86
5475	NASDAQ	BMRA	Thu, Feb 11, 2021	8.11	8.15	7.60	7.60
5474	NASDAQ	BMRA	Wed, Feb 10, 2021	7.71	8.09	7.40	8.00
5473	NASDAQ	BMRA	Tue, Feb 9, 2021	7.81	7.93	7.68	7.78
5472	NASDAQ	BMRA	Mon, Feb 8, 2021	7.63	7.88	7.45	7.80
5471	NASDAQ	BMRA	Fri, Feb 5, 2021	7.29	7.71	7.21	7.63
5470	NASDAQ	BMRA	Thu, Feb 4, 2021	7.40	7.50	7.12	7.31
5469	NASDAQ	BMRA	Wed, Feb 3, 2021	7.07	7.47	6.90	7.37
5468	NASDAQ	BMRA	Tue, Feb 2, 2021	6.89	7.15	6.76	6.94
5467	NASDAQ	BMRA	Mon, Feb 1, 2021	6.79	6.97	6.65	6.75
5466	NASDAQ	BMRA	Fri, Jan 29, 2021	6.68	7.09	6.66	6.80
5465	NASDAQ	BMRA	Thu, Jan 28, 2021	7.08	7.10	6.35	6.72
5464	NASDAQ	BMRA	Wed, Jan 27, 2021	7.21	7.65	7.01	7.12
5463	NASDAQ	BMRA	Tue, Jan 26, 2021	7.66	7.69	7.01	7.28
5462	NASDAQ	BMRA	Mon, Jan 25, 2021	7.29	7.70	6.80	7.50
5461	NASDAQ	BMRA	Fri, Jan 22, 2021	6.22	7.08	6.22	6.98
5460	NASDAQ	BMRA	Thu, Jan 21, 2021	6.05	6.49	6.05	6.20
5459	NASDAQ	BMRA	Wed, Jan 20, 2021	6.10	6.24	5.95	6.16
5458	NASDAQ	BMRA	Tue, Jan 19, 2021	5.72	6.19	5.72	6.09
5457	NASDAQ	BMRA	Fri, Jan 15, 2021	6.10	6.11	5.57	5.70
5456	NASDAQ	BMRA	Thu, Jan 14, 2021	6.19	6.27	5.76	6.06
5455	NASDAQ	BMRA	Wed, Jan 13, 2021	6.54	6.55	5.86	6.27
5454	NASDAQ	BMRA	Tue, Jan 12, 2021	6.54	7.79	6.14	6.54
5453	NASDAQ	BMRA	Mon, Jan 11, 2021	5.28	5.32	5.01	5.14
5452	NASDAQ	BMRA	Fri, Jan 8, 2021	5.47	5.48	5.24	5.33
5451	NASDAQ	BMRA	Thu, Jan 7, 2021	5.30	5.47	5.23	5.47
5450	NASDAQ	BMRA	Wed, Jan 6, 2021	5.07	5.48	5.03	5.14
5449	NASDAQ	BMRA	Tue, Jan 5, 2021	5.04	5.23	5.01	5.09
5448	NASDAQ	BMRA	Mon, Jan 4, 2021	5.00	5.09	4.95	5.06
5447	NASDAQ	BMRA	Thu, Dec 31, 2020	4.82	5.05	4.81	4.98
5446	NASDAQ	BMRA	Wed, Dec 30, 2020	4.89	5.00	4.71	4.88
5445	NASDAQ	BMRA	Tue, Dec 29, 2020	4.70	5.02	4.70	4.94
5444	NASDAQ	BMRA	Mon, Dec 28, 2020	5.00	5.10	4.60	4.71
5443	NASDAQ	BMRA	Thu, Dec 24, 2020	5.19	5.24	4.95	4.97
5442	NASDAQ	BMRA	Wed, Dec 23, 2020	4.96	5.19	4.96	5.15
5441	NASDAQ	BMRA	Tue, Dec 22, 2020	5.19	5.23	4.82	4.92
5440	NASDAQ	BMRA	Mon, Dec 21, 2020	5.30	5.45	5.12	5.13
5439	NASDAQ	BMRA	Fri, Dec 18, 2020	5.63	5.63	5.38	5.38
5438	NASDAQ	BMRA	Thu, Dec 17, 2020	5.51	5.66	5.51	5.59
5437	NASDAQ	BMRA	Wed, Dec 16, 2020	5.76	5.84	5.46	5.54
5436	NASDAQ	BMRA	Tue, Dec 15, 2020	5.79	5.84	5.63	5.73
5435	NASDAQ	BMRA	Mon, Dec 14, 2020	6.24	6.36	5.70	5.71
5434	NASDAQ	BMRA	Fri, Dec 11, 2020	6.30	6.36	6.04	6.15
5433	NASDAQ	BMRA	Thu, Dec 10, 2020	6.30	6.50	6.30	6.36
5432	NASDAQ	BMRA	Wed, Dec 9, 2020	6.76	6.82	6.35	6.37
5431	NASDAQ	BMRA	Tue, Dec 8, 2020	7.19	7.20	6.68	6.76
5430	NASDAQ	BMRA	Mon, Dec 7, 2020	6.86	7.30	6.79	7.25
5429	NASDAQ	BMRA	Fri, Dec 4, 2020	6.62	6.95	6.62	6.79
5428	NASDAQ	BMRA	Thu, Dec 3, 2020	6.78	6.90	6.59	6.68
5427	NASDAQ	BMRA	Wed, Dec 2, 2020	6.50	6.86	6.50	6.79
5426	NASDAQ	BMRA	Tue, Dec 1, 2020	7.02	7.02	6.51	6.55
5425	NASDAQ	BMRA	Mon, Nov 30, 2020	6.75	7.10	6.67	6.95
5424	NASDAQ	BMRA	Fri, Nov 27, 2020	6.50	6.86	6.37	6.74
5423	NASDAQ	BMRA	Wed, Nov 25, 2020	6.63	6.63	6.30	6.50
5422	NASDAQ	BMRA	Tue, Nov 24, 2020	6.66	6.74	6.42	6.54
5421	NASDAQ	BMRA	Mon, Nov 23, 2020	6.88	6.88	6.64	6.67
5420	NASDAQ	BMRA	Fri, Nov 20, 2020	6.39	6.89	6.39	6.80
5419	NASDAQ	BMRA	Thu, Nov 19, 2020	6.69	6.80	6.35	6.43
5418	NASDAQ	BMRA	Wed, Nov 18, 2020	6.92	6.92	6.60	6.70
5417	NASDAQ	BMRA	Tue, Nov 17, 2020	6.81	6.94	6.59	6.78
5416	NASDAQ	BMRA	Mon, Nov 16, 2020	6.77	6.97	6.70	6.88
5415	NASDAQ	BMRA	Fri, Nov 13, 2020	6.96	7.08	6.47	6.72
5414	NASDAQ	BMRA	Thu, Nov 12, 2020	7.20	7.30	6.92	7.00
5413	NASDAQ	BMRA	Wed, Nov 11, 2020	6.72	7.19	6.72	7.11
5412	NASDAQ	BMRA	Tue, Nov 10, 2020	6.25	6.95	6.07	6.84
5411	NASDAQ	BMRA	Mon, Nov 9, 2020	6.05	6.18	5.80	6.08
5410	NASDAQ	BMRA	Fri, Nov 6, 2020	5.85	6.10	5.69	6.00
5409	NASDAQ	BMRA	Thu, Nov 5, 2020	5.87	5.90	5.72	5.89
5408	NASDAQ	BMRA	Wed, Nov 4, 2020	5.73	5.93	5.66	5.85
5407	NASDAQ	BMRA	Tue, Nov 3, 2020	5.41	5.67	5.38	5.66
5406	NASDAQ	BMRA	Mon, Nov 2, 2020	5.46	5.52	5.31	5.45
5405	NASDAQ	BMRA	Fri, Oct 30, 2020	5.30	5.54	5.27	5.46
5404	NASDAQ	BMRA	Thu, Oct 29, 2020	5.40	5.62	5.34	5.59
5403	NASDAQ	BMRA	Wed, Oct 28, 2020	5.61	5.62	5.37	5.40
5402	NASDAQ	BMRA	Tue, Oct 27, 2020	5.54	5.54	5.33	5.41
5401	NASDAQ	BMRA	Mon, Oct 26, 2020	5.48	5.57	5.39	5.46
5400	NASDAQ	BMRA	Fri, Oct 23, 2020	5.74	5.74	5.59	5.61
5399	NASDAQ	BMRA	Thu, Oct 22, 2020	5.53	5.74	5.43	5.66
5398	NASDAQ	BMRA	Wed, Oct 21, 2020	5.57	5.57	5.26	5.51
5397	NASDAQ	BMRA	Tue, Oct 20, 2020	5.61	5.74	5.52	5.60
5396	NASDAQ	BMRA	Mon, Oct 19, 2020	5.87	5.99	5.51	5.64
5395	NASDAQ	BMRA	Fri, Oct 16, 2020	4.94	6.20	4.41	5.84
5394	NASDAQ	BMRA	Thu, Oct 15, 2020	7.73	7.73	7.27	7.29
5393	NASDAQ	BMRA	Wed, Oct 14, 2020	7.87	7.97	7.65	7.76
5392	NASDAQ	BMRA	Tue, Oct 13, 2020	7.70	7.95	7.61	7.83
5391	NASDAQ	BMRA	Mon, Oct 12, 2020	7.88	7.88	7.62	7.77
5390	NASDAQ	BMRA	Fri, Oct 9, 2020	7.84	7.88	7.65	7.85
5389	NASDAQ	BMRA	Thu, Oct 8, 2020	7.62	7.84	7.55	7.84
5388	NASDAQ	BMRA	Wed, Oct 7, 2020	7.42	7.55	7.38	7.49
5387	NASDAQ	BMRA	Tue, Oct 6, 2020	7.12	7.39	7.12	7.35
5386	NASDAQ	BMRA	Mon, Oct 5, 2020	7.35	7.40	7.00	7.13
5385	NASDAQ	BMRA	Fri, Oct 2, 2020	7.01	7.36	6.86	7.35
5384	NASDAQ	BMRA	Thu, Oct 1, 2020	6.93	7.00	6.76	6.97
5383	NASDAQ	BMRA	Wed, Sep 30, 2020	7.16	7.16	6.93	6.93
5382	NASDAQ	BMRA	Tue, Sep 29, 2020	6.98	7.25	6.83	7.17
5381	NASDAQ	BMRA	Mon, Sep 28, 2020	7.25	7.25	6.89	7.03
5380	NASDAQ	BMRA	Fri, Sep 25, 2020	6.62	7.10	6.58	7.10
5379	NASDAQ	BMRA	Thu, Sep 24, 2020	6.55	6.65	6.41	6.64
5378	NASDAQ	BMRA	Wed, Sep 23, 2020	7.00	7.05	6.51	6.58
5377	NASDAQ	BMRA	Tue, Sep 22, 2020	7.18	7.18	6.86	6.90
5376	NASDAQ	BMRA	Mon, Sep 21, 2020	7.36	7.50	6.94	7.19
5375	NASDAQ	BMRA	Fri, Sep 18, 2020	7.09	7.74	7.09	7.56
5374	NASDAQ	BMRA	Thu, Sep 17, 2020	7.02	7.20	6.89	7.09
5373	NASDAQ	BMRA	Wed, Sep 16, 2020	6.93	7.13	6.82	7.04
5372	NASDAQ	BMRA	Tue, Sep 15, 2020	6.76	7.05	6.57	6.93
5371	NASDAQ	BMRA	Mon, Sep 14, 2020	6.61	6.89	6.45	6.76
5370	NASDAQ	BMRA	Fri, Sep 11, 2020	6.83	6.93	6.52	6.63
5369	NASDAQ	BMRA	Thu, Sep 10, 2020	6.77	7.03	6.66	6.77
5368	NASDAQ	BMRA	Wed, Sep 9, 2020	6.48	6.82	6.46	6.79
5367	NASDAQ	BMRA	Tue, Sep 8, 2020	6.69	6.80	6.43	6.45
5366	NASDAQ	BMRA	Fri, Sep 4, 2020	5.92	7.10	5.50	6.89
5365	NASDAQ	BMRA	Thu, Sep 3, 2020	6.37	6.40	5.77	5.86
5364	NASDAQ	BMRA	Wed, Sep 2, 2020	6.60	6.75	6.39	6.45
5363	NASDAQ	BMRA	Tue, Sep 1, 2020	6.77	7.07	6.47	6.70
5362	NASDAQ	BMRA	Mon, Aug 31, 2020	7.25	7.47	7.07	7.26
5361	NASDAQ	BMRA	Fri, Aug 28, 2020	7.39	7.55	7.15	7.37
5360	NASDAQ	BMRA	Thu, Aug 27, 2020	7.30	7.62	7.18	7.47
5359	NASDAQ	BMRA	Wed, Aug 26, 2020	7.32	7.85	7.30	7.64
5358	NASDAQ	BMRA	Tue, Aug 25, 2020	7.34	7.43	7.11	7.38
5357	NASDAQ	BMRA	Mon, Aug 24, 2020	7.68	7.82	7.21	7.36
5356	NASDAQ	BMRA	Fri, Aug 21, 2020	7.79	7.92	7.61	7.72
5355	NASDAQ	BMRA	Thu, Aug 20, 2020	7.67	7.87	7.61	7.79
5354	NASDAQ	BMRA	Wed, Aug 19, 2020	7.97	8.06	7.57	7.78
5353	NASDAQ	BMRA	Tue, Aug 18, 2020	7.46	8.08	7.32	7.94
5352	NASDAQ	BMRA	Mon, Aug 17, 2020	8.19	8.19	7.51	7.51
5351	NASDAQ	BMRA	Fri, Aug 14, 2020	8.37	8.48	7.99	8.22
5350	NASDAQ	BMRA	Thu, Aug 13, 2020	9.00	9.07	8.45	8.48
5349	NASDAQ	BMRA	Wed, Aug 12, 2020	9.19	9.74	8.91	9.12
5348	NASDAQ	BMRA	Tue, Aug 11, 2020	8.53	8.68	8.16	8.57
5347	NASDAQ	BMRA	Mon, Aug 10, 2020	8.85	8.92	8.39	8.45
5346	NASDAQ	BMRA	Fri, Aug 7, 2020	8.87	9.03	8.63	8.81
5345	NASDAQ	BMRA	Thu, Aug 6, 2020	8.80	9.03	8.58	8.87
5344	NASDAQ	BMRA	Wed, Aug 5, 2020	9.09	9.20	8.84	8.86
5343	NASDAQ	BMRA	Tue, Aug 4, 2020	9.18	9.30	8.96	8.98
5342	NASDAQ	BMRA	Mon, Aug 3, 2020	9.14	9.52	8.94	9.25
5341	NASDAQ	BMRA	Fri, Jul 31, 2020	9.45	9.83	9.06	9.11
5340	NASDAQ	BMRA	Thu, Jul 30, 2020	8.80	9.53	8.74	9.34
5339	NASDAQ	BMRA	Wed, Jul 29, 2020	8.70	9.06	8.30	8.92
5338	NASDAQ	BMRA	Tue, Jul 28, 2020	9.00	9.25	8.67	8.67
5337	NASDAQ	BMRA	Mon, Jul 27, 2020	9.50	9.50	8.65	9.14
5336	NASDAQ	BMRA	Fri, Jul 24, 2020	9.51	9.74	9.13	9.47
5335	NASDAQ	BMRA	Thu, Jul 23, 2020	10.03	10.31	9.27	9.51
5334	NASDAQ	BMRA	Wed, Jul 22, 2020	10.01	10.90	9.30	10.23
5333	NASDAQ	BMRA	Tue, Jul 21, 2020	12.56	12.75	8.10	9.11
5332	NASDAQ	BMRA	Mon, Jul 20, 2020	10.96	12.72	10.96	12.04
5331	NASDAQ	BMRA	Fri, Jul 17, 2020	10.89	11.25	10.40	10.96
5330	NASDAQ	BMRA	Thu, Jul 16, 2020	9.90	11.70	9.90	11.31
5329	NASDAQ	BMRA	Wed, Jul 15, 2020	8.73	9.70	8.67	9.56
5328	NASDAQ	BMRA	Tue, Jul 14, 2020	8.58	8.98	8.36	8.70
5327	NASDAQ	BMRA	Mon, Jul 13, 2020	9.00	9.44	8.67	8.70
5326	NASDAQ	BMRA	Fri, Jul 10, 2020	8.61	8.93	8.36	8.92
5325	NASDAQ	BMRA	Thu, Jul 9, 2020	8.37	8.71	7.96	8.69
5324	NASDAQ	BMRA	Wed, Jul 8, 2020	8.05	8.44	8.05	8.27
5323	NASDAQ	BMRA	Tue, Jul 7, 2020	7.63	8.22	7.56	8.04
5322	NASDAQ	BMRA	Mon, Jul 6, 2020	8.30	8.30	7.67	7.80
5321	NASDAQ	BMRA	Thu, Jul 2, 2020	8.32	8.90	8.22	8.38
5320	NASDAQ	BMRA	Wed, Jul 1, 2020	7.17	8.20	7.11	8.15
5319	NASDAQ	BMRA	Tue, Jun 30, 2020	7.41	7.50	7.10	7.25
5318	NASDAQ	BMRA	Mon, Jun 29, 2020	7.36	7.64	7.11	7.49
5317	NASDAQ	BMRA	Fri, Jun 26, 2020	8.00	8.05	7.14	7.37
5316	NASDAQ	BMRA	Thu, Jun 25, 2020	7.70	8.39	7.56	7.67
5315	NASDAQ	BMRA	Wed, Jun 24, 2020	6.74	7.82	6.60	7.58
5314	NASDAQ	BMRA	Tue, Jun 23, 2020	7.23	7.23	6.58	6.89
5313	NASDAQ	BMRA	Mon, Jun 22, 2020	6.45	8.45	6.17	7.34
5312	NASDAQ	BMRA	Fri, Jun 19, 2020	5.70	6.31	5.68	6.06
5311	NASDAQ	BMRA	Thu, Jun 18, 2020	5.78	5.92	5.64	5.65
5310	NASDAQ	BMRA	Wed, Jun 17, 2020	5.96	6.05	5.78	5.84
5309	NASDAQ	BMRA	Tue, Jun 16, 2020	6.19	6.71	5.87	6.07
5308	NASDAQ	BMRA	Mon, Jun 15, 2020	5.48	5.76	5.42	5.46
5307	NASDAQ	BMRA	Fri, Jun 12, 2020	5.25	5.49	5.19	5.35
5306	NASDAQ	BMRA	Thu, Jun 11, 2020	5.55	5.70	5.10	5.32
5305	NASDAQ	BMRA	Wed, Jun 10, 2020	6.25	6.38	5.64	5.77
5304	NASDAQ	BMRA	Tue, Jun 9, 2020	5.18	6.35	5.16	6.13
5303	NASDAQ	BMRA	Mon, Jun 8, 2020	5.32	5.60	4.93	5.17
5302	NASDAQ	BMRA	Fri, Jun 5, 2020	5.40	5.72	5.35	5.35
5301	NASDAQ	BMRA	Thu, Jun 4, 2020	6.01	6.01	5.35	5.43
5300	NASDAQ	BMRA	Wed, Jun 3, 2020	6.18	6.28	5.83	6.05
5299	NASDAQ	BMRA	Tue, Jun 2, 2020	6.34	6.39	6.10	6.23
5298	NASDAQ	BMRA	Mon, Jun 1, 2020	6.48	6.55	6.33	6.35
5297	NASDAQ	BMRA	Fri, May 29, 2020	6.46	6.52	6.34	6.47
5296	NASDAQ	BMRA	Thu, May 28, 2020	6.55	6.60	6.45	6.48
5295	NASDAQ	BMRA	Wed, May 27, 2020	6.52	6.70	6.31	6.62
5294	NASDAQ	BMRA	Tue, May 26, 2020	6.63	6.67	6.40	6.61
5293	NASDAQ	BMRA	Fri, May 22, 2020	6.80	6.80	6.50	6.63
5292	NASDAQ	BMRA	Thu, May 21, 2020	6.88	6.94	6.70	6.84
5291	NASDAQ	BMRA	Wed, May 20, 2020	7.21	7.31	6.80	6.96
5290	NASDAQ	BMRA	Tue, May 19, 2020	7.37	7.42	7.16	7.32
5289	NASDAQ	BMRA	Mon, May 18, 2020	7.43	7.47	7.10	7.37
5288	NASDAQ	BMRA	Fri, May 15, 2020	7.57	7.57	7.16	7.40
5287	NASDAQ	BMRA	Thu, May 14, 2020	7.02	7.68	7.00	7.57
5286	NASDAQ	BMRA	Wed, May 13, 2020	7.79	7.86	6.94	7.08
5285	NASDAQ	BMRA	Tue, May 12, 2020	7.38	7.80	7.22	7.72
5284	NASDAQ	BMRA	Mon, May 11, 2020	7.19	7.49	7.10	7.41
5283	NASDAQ	BMRA	Fri, May 8, 2020	7.16	7.54	6.95	7.20
5282	NASDAQ	BMRA	Thu, May 7, 2020	8.22	8.30	7.34	7.46
5281	NASDAQ	BMRA	Wed, May 6, 2020	6.81	6.85	6.46	6.55
5280	NASDAQ	BMRA	Tue, May 5, 2020	7.09	7.18	6.83	6.83
5279	NASDAQ	BMRA	Mon, May 4, 2020	7.16	7.23	6.81	6.96
5278	NASDAQ	BMRA	Fri, May 1, 2020	7.38	7.45	7.05	7.32
5277	NASDAQ	BMRA	Thu, Apr 30, 2020	7.50	7.78	7.30	7.51
5276	NASDAQ	BMRA	Wed, Apr 29, 2020	7.77	7.85	7.52	7.60
5275	NASDAQ	BMRA	Tue, Apr 28, 2020	7.76	8.04	7.40	7.81
5274	NASDAQ	BMRA	Mon, Apr 27, 2020	8.12	8.59	7.62	7.85
5273	NASDAQ	BMRA	Fri, Apr 24, 2020	7.89	8.23	7.64	8.09
5272	NASDAQ	BMRA	Thu, Apr 23, 2020	7.80	8.10	7.42	7.83
5271	NASDAQ	BMRA	Wed, Apr 22, 2020	7.85	7.91	7.56	7.83
5270	NASDAQ	BMRA	Tue, Apr 21, 2020	7.89	8.27	7.79	8.05
5269	NASDAQ	BMRA	Mon, Apr 20, 2020	8.15	8.20	7.35	8.09
5268	NASDAQ	BMRA	Fri, Apr 17, 2020	8.83	8.96	8.01	8.19
5267	NASDAQ	BMRA	Thu, Apr 16, 2020	8.50	11.47	8.13	8.89
5266	NASDAQ	BMRA	Wed, Apr 15, 2020	8.00	9.00	7.51	8.18
5265	NASDAQ	BMRA	Tue, Apr 14, 2020	9.40	9.45	8.08	8.42
5264	NASDAQ	BMRA	Mon, Apr 13, 2020	7.72	9.39	7.70	8.95
5263	NASDAQ	BMRA	Thu, Apr 9, 2020	7.22	7.48	6.96	7.46
5262	NASDAQ	BMRA	Wed, Apr 8, 2020	7.23	7.44	6.85	7.13
5261	NASDAQ	BMRA	Tue, Apr 7, 2020	7.18	7.35	6.88	7.29
5260	NASDAQ	BMRA	Mon, Apr 6, 2020	6.91	7.48	6.65	6.94
5259	NASDAQ	BMRA	Fri, Apr 3, 2020	7.00	7.23	6.30	6.60
5258	NASDAQ	BMRA	Thu, Apr 2, 2020	8.81	9.15	7.05	7.07
5257	NASDAQ	BMRA	Wed, Apr 1, 2020	7.15	7.23	6.74	7.00
5256	NASDAQ	BMRA	Tue, Mar 31, 2020	7.20	7.30	6.75	7.15
5255	NASDAQ	BMRA	Mon, Mar 30, 2020	7.60	8.00	6.90	7.20
5254	NASDAQ	BMRA	Fri, Mar 27, 2020	6.50	7.45	6.40	6.96
5253	NASDAQ	BMRA	Thu, Mar 26, 2020	7.18	7.24	6.03	6.58
5252	NASDAQ	BMRA	Wed, Mar 25, 2020	7.82	8.30	6.86	6.95
5251	NASDAQ	BMRA	Tue, Mar 24, 2020	8.59	8.60	6.53	7.27
5250	NASDAQ	BMRA	Mon, Mar 23, 2020	6.26	10.20	6.01	8.80
5249	NASDAQ	BMRA	Fri, Mar 20, 2020	10.61	11.00	7.00	7.15
5248	NASDAQ	BMRA	Thu, Mar 19, 2020	19.80	23.39	13.60	16.00
5247	NASDAQ	BMRA	Wed, Mar 18, 2020	6.28	10.90	5.51	10.30
5246	NASDAQ	BMRA	Tue, Mar 17, 2020	2.06	2.63	2.05	2.37
5245	NASDAQ	BMRA	Mon, Mar 16, 2020	2.60	2.61	2.25	2.42
5244	NASDAQ	BMRA	Fri, Mar 13, 2020	2.78	2.78	2.53	2.55
5243	NASDAQ	BMRA	Thu, Mar 12, 2020	2.94	2.97	2.53	2.54
5242	NASDAQ	BMRA	Wed, Mar 11, 2020	2.81	3.07	2.77	2.88
5241	NASDAQ	BMRA	Tue, Mar 10, 2020	2.89	3.09	2.73	2.83
5240	NASDAQ	BMRA	Mon, Mar 9, 2020	3.11	3.13	3.03	3.05
5239	NASDAQ	BMRA	Fri, Mar 6, 2020	3.32	3.50	3.18	3.24
5238	NASDAQ	BMRA	Thu, Mar 5, 2020	3.06	3.36	3.06	3.31
5237	NASDAQ	BMRA	Wed, Mar 4, 2020	2.91	3.09	2.90	3.06
5236	NASDAQ	BMRA	Tue, Mar 3, 2020	2.90	2.97	2.88	2.92
5235	NASDAQ	BMRA	Mon, Mar 2, 2020	2.92	3.10	2.92	3.02
5234	NASDAQ	BMRA	Fri, Feb 28, 2020	2.87	3.05	2.80	2.80
5233	NASDAQ	BMRA	Thu, Feb 27, 2020	2.75	2.95	2.71	2.78
5232	NASDAQ	BMRA	Wed, Feb 26, 2020	2.78	2.79	2.72	2.73
5231	NASDAQ	BMRA	Tue, Feb 25, 2020	2.71	2.79	2.71	2.75
5230	NASDAQ	BMRA	Mon, Feb 24, 2020	2.71	2.76	2.71	2.74
5229	NASDAQ	BMRA	Fri, Feb 21, 2020	2.75	2.76	2.71	2.76
5228	NASDAQ	BMRA	Thu, Feb 20, 2020	2.80	2.80	2.70	2.70
5227	NASDAQ	BMRA	Wed, Feb 19, 2020	2.80	2.88	2.75	2.82
5226	NASDAQ	BMRA	Tue, Feb 18, 2020	2.83	2.83	2.79	2.81
5225	NASDAQ	BMRA	Fri, Feb 14, 2020	2.85	2.86	2.80	2.82
5224	NASDAQ	BMRA	Thu, Feb 13, 2020	3.08	3.08	2.69	2.77
5223	NASDAQ	BMRA	Wed, Feb 12, 2020	3.07	3.09	3.07	3.09
5222	NASDAQ	BMRA	Tue, Feb 11, 2020	3.05	3.13	3.05	3.06
5221	NASDAQ	BMRA	Mon, Feb 10, 2020	3.08	3.13	3.07	3.07
5220	NASDAQ	BMRA	Fri, Feb 7, 2020	3.05	3.10	3.05	3.07
5219	NASDAQ	BMRA	Thu, Feb 6, 2020	3.05	3.11	3.05	3.07
5218	NASDAQ	BMRA	Wed, Feb 5, 2020	3.06	3.14	3.06	3.10
5217	NASDAQ	BMRA	Tue, Feb 4, 2020	3.10	3.10	3.05	3.06
5216	NASDAQ	BMRA	Mon, Feb 3, 2020	3.05	3.07	3.05	3.05
5215	NASDAQ	BMRA	Fri, Jan 31, 2020	3.07	3.07	3.04	3.05
5214	NASDAQ	BMRA	Thu, Jan 30, 2020	3.04	3.05	3.04	3.05
5213	NASDAQ	BMRA	Wed, Jan 29, 2020	3.05	3.05	3.03	3.03
5212	NASDAQ	BMRA	Tue, Jan 28, 2020	3.00	3.05	3.00	3.03
5211	NASDAQ	BMRA	Mon, Jan 27, 2020	3.01	3.05	2.99	3.02
5210	NASDAQ	BMRA	Fri, Jan 24, 2020	3.05	3.05	3.00	3.01
5209	NASDAQ	BMRA	Thu, Jan 23, 2020	3.04	3.05	2.98	3.01
5208	NASDAQ	BMRA	Wed, Jan 22, 2020	2.97	3.03	2.97	3.02
5207	NASDAQ	BMRA	Tue, Jan 21, 2020	2.99	3.04	2.91	2.99
5206	NASDAQ	BMRA	Fri, Jan 17, 2020	2.95	3.01	2.93	2.97
5205	NASDAQ	BMRA	Thu, Jan 16, 2020	2.89	2.97	2.89	2.95
5204	NASDAQ	BMRA	Wed, Jan 15, 2020	3.04	3.40	2.71	2.83
5203	NASDAQ	BMRA	Tue, Jan 14, 2020	2.98	3.07	2.98	2.99
5202	NASDAQ	BMRA	Mon, Jan 13, 2020	2.98	3.11	2.97	3.07
5201	NASDAQ	BMRA	Fri, Jan 10, 2020	3.10	3.19	2.95	2.99
5200	NASDAQ	BMRA	Thu, Jan 9, 2020	3.04	3.11	3.04	3.07
5199	NASDAQ	BMRA	Wed, Jan 8, 2020	3.02	3.03	2.95	2.99
5198	NASDAQ	BMRA	Tue, Jan 7, 2020	3.04	3.15	2.99	3.05
5197	NASDAQ	BMRA	Mon, Jan 6, 2020	2.88	3.06	2.87	2.98
5196	NASDAQ	BMRA	Fri, Jan 3, 2020	2.92	2.93	2.81	2.81
5195	NASDAQ	BMRA	Thu, Jan 2, 2020	2.94	2.95	2.87	2.91
5194	NASDAQ	BMRA	Tue, Dec 31, 2019	2.91	3.07	2.91	3.02
5193	NASDAQ	BMRA	Mon, Dec 30, 2019	2.81	2.87	2.81	2.87
5192	NASDAQ	BMRA	Fri, Dec 27, 2019	2.92	2.95	2.70	2.70
5191	NASDAQ	BMRA	Thu, Dec 26, 2019	3.01	3.01	2.97	2.97
5190	NASDAQ	BMRA	Tue, Dec 24, 2019	2.92	2.99	2.92	2.99
5189	NASDAQ	BMRA	Mon, Dec 23, 2019	2.94	3.00	2.86	2.91
5188	NASDAQ	BMRA	Fri, Dec 20, 2019	2.88	3.00	2.83	3.00
5187	NASDAQ	BMRA	Thu, Dec 19, 2019	2.80	2.89	2.80	2.81
5186	NASDAQ	BMRA	Wed, Dec 18, 2019	2.79	2.95	2.75	2.75
5185	NASDAQ	BMRA	Tue, Dec 17, 2019	2.94	2.94	2.70	2.70
5184	NASDAQ	BMRA	Mon, Dec 16, 2019	2.74	2.80	2.71	2.75
5183	NASDAQ	BMRA	Fri, Dec 13, 2019	2.71	2.78	2.66	2.68
5182	NASDAQ	BMRA	Thu, Dec 12, 2019	2.68	2.77	2.67	2.67
5181	NASDAQ	BMRA	Wed, Dec 11, 2019	2.65	2.79	2.65	2.68
5180	NASDAQ	BMRA	Tue, Dec 10, 2019	2.75	2.75	2.65	2.67
5179	NASDAQ	BMRA	Mon, Dec 9, 2019	2.86	2.89	2.76	2.81
5178	NASDAQ	BMRA	Fri, Dec 6, 2019	2.86	2.93	2.85	2.85
5177	NASDAQ	BMRA	Thu, Dec 5, 2019	2.98	3.01	2.95	2.95
5176	NASDAQ	BMRA	Wed, Dec 4, 2019	2.98	3.04	2.95	2.95
5175	NASDAQ	BMRA	Tue, Dec 3, 2019	2.95	3.03	2.95	3.03
5174	NASDAQ	BMRA	Mon, Dec 2, 2019	3.00	3.02	2.95	3.00
5173	NASDAQ	BMRA	Fri, Nov 29, 2019	3.05	3.07	3.01	3.02
5172	NASDAQ	BMRA	Wed, Nov 27, 2019	3.03	3.05	3.00	3.02
5171	NASDAQ	BMRA	Tue, Nov 26, 2019	2.99	3.01	2.99	3.01
5170	NASDAQ	BMRA	Mon, Nov 25, 2019	3.03	3.08	2.97	2.97
5169	NASDAQ	BMRA	Fri, Nov 22, 2019	3.05	3.05	2.95	2.99
5168	NASDAQ	BMRA	Thu, Nov 21, 2019	2.97	3.09	2.90	2.90
5167	NASDAQ	BMRA	Wed, Nov 20, 2019	3.02	3.04	2.92	2.92
5166	NASDAQ	BMRA	Tue, Nov 19, 2019	2.95	3.05	2.94	3.05
5165	NASDAQ	BMRA	Mon, Nov 18, 2019	2.95	2.95	2.90	2.93
5164	NASDAQ	BMRA	Fri, Nov 15, 2019	2.95	2.97	2.92	2.97
5163	NASDAQ	BMRA	Thu, Nov 14, 2019	2.95	3.03	2.83	3.03
5162	NASDAQ	BMRA	Wed, Nov 13, 2019	3.05	3.05	3.05	3.05
5161	NASDAQ	BMRA	Tue, Nov 12, 2019	2.85	3.04	2.85	3.03
5160	NASDAQ	BMRA	Mon, Nov 11, 2019	3.06	3.07	2.92	3.06
5159	NASDAQ	BMRA	Fri, Nov 8, 2019	3.02	3.10	3.01	3.03
5158	NASDAQ	BMRA	Thu, Nov 7, 2019	3.10	3.12	2.95	2.95
5157	NASDAQ	BMRA	Wed, Nov 6, 2019	3.07	3.12	3.03	3.09
5156	NASDAQ	BMRA	Tue, Nov 5, 2019	3.08	3.08	3.06	3.07
5155	NASDAQ	BMRA	Mon, Nov 4, 2019	3.10	3.13	3.06	3.06
5154	NASDAQ	BMRA	Fri, Nov 1, 2019	3.14	3.14	3.07	3.10
5153	NASDAQ	BMRA	Thu, Oct 31, 2019	3.09	3.14	3.06	3.11
5152	NASDAQ	BMRA	Wed, Oct 30, 2019	3.03	3.09	3.02	3.08
5151	NASDAQ	BMRA	Tue, Oct 29, 2019	3.06	3.09	3.00	3.02
5150	NASDAQ	BMRA	Mon, Oct 28, 2019	3.17	3.21	3.10	3.11
5149	NASDAQ	BMRA	Fri, Oct 25, 2019	3.11	3.23	3.11	3.19
5148	NASDAQ	BMRA	Thu, Oct 24, 2019	3.17	3.19	3.07	3.14
5147	NASDAQ	BMRA	Wed, Oct 23, 2019	3.19	3.20	3.15	3.15
5146	NASDAQ	BMRA	Tue, Oct 22, 2019	3.19	3.20	3.16	3.20
5145	NASDAQ	BMRA	Mon, Oct 21, 2019	3.15	3.29	3.15	3.19
5144	NASDAQ	BMRA	Fri, Oct 18, 2019	3.15	3.28	3.15	3.16
5143	NASDAQ	BMRA	Thu, Oct 17, 2019	3.22	3.34	3.13	3.18
5142	NASDAQ	BMRA	Wed, Oct 16, 2019	3.06	3.30	3.03	3.30
5141	NASDAQ	BMRA	Tue, Oct 15, 2019	2.96	3.05	2.96	3.01
5140	NASDAQ	BMRA	Mon, Oct 14, 2019	3.09	3.09	2.96	3.01
5139	NASDAQ	BMRA	Fri, Oct 11, 2019	2.94	3.15	2.94	2.96
5138	NASDAQ	BMRA	Thu, Oct 10, 2019	3.15	3.15	2.90	2.95
5137	NASDAQ	BMRA	Wed, Oct 9, 2019	3.17	3.18	3.09	3.10
5136	NASDAQ	BMRA	Tue, Oct 8, 2019	3.15	3.20	3.06	3.17
5135	NASDAQ	BMRA	Mon, Oct 7, 2019	3.20	3.25	3.15	3.15
5134	NASDAQ	BMRA	Fri, Oct 4, 2019	3.17	3.22	3.05	3.20
5133	NASDAQ	BMRA	Thu, Oct 3, 2019	3.13	3.20	3.07	3.07
5132	NASDAQ	BMRA	Wed, Oct 2, 2019	3.15	3.24	3.05	3.05
5131	NASDAQ	BMRA	Tue, Oct 1, 2019	3.28	3.28	3.04	3.15
5130	NASDAQ	BMRA	Mon, Sep 30, 2019	3.20	3.25	3.10	3.25
5129	NASDAQ	BMRA	Fri, Sep 27, 2019	3.09	3.18	3.08	3.08
5128	NASDAQ	BMRA	Thu, Sep 26, 2019	3.13	3.20	3.07	3.16
5127	NASDAQ	BMRA	Wed, Sep 25, 2019	3.15	3.29	3.07	3.07
5126	NASDAQ	BMRA	Tue, Sep 24, 2019	3.17	3.18	3.04	3.08
5125	NASDAQ	BMRA	Mon, Sep 23, 2019	3.05	3.20	3.03	3.18
5124	NASDAQ	BMRA	Fri, Sep 20, 2019	3.13	3.23	3.00	3.15
5123	NASDAQ	BMRA	Thu, Sep 19, 2019	3.20	3.37	2.95	3.13
5122	NASDAQ	BMRA	Wed, Sep 18, 2019	3.17	3.26	3.10	3.19
5121	NASDAQ	BMRA	Tue, Sep 17, 2019	3.17	3.39	3.11	3.17
5120	NASDAQ	BMRA	Mon, Sep 16, 2019	3.06	3.25	3.06	3.22
5119	NASDAQ	BMRA	Fri, Sep 13, 2019	3.03	3.10	3.03	3.10
5118	NASDAQ	BMRA	Thu, Sep 12, 2019	2.90	3.05	2.90	3.05
5117	NASDAQ	BMRA	Wed, Sep 11, 2019	2.96	3.15	2.87	2.88
5116	NASDAQ	BMRA	Tue, Sep 10, 2019	2.86	3.00	2.82	2.99
5115	NASDAQ	BMRA	Mon, Sep 9, 2019	2.97	3.07	2.76	2.91
5114	NASDAQ	BMRA	Fri, Sep 6, 2019	3.02	3.09	2.93	3.07
5113	NASDAQ	BMRA	Thu, Sep 5, 2019	3.10	3.10	2.98	3.09
5112	NASDAQ	BMRA	Wed, Sep 4, 2019	3.01	3.09	3.01	3.09
5111	NASDAQ	BMRA	Tue, Sep 3, 2019	2.84	3.01	2.84	3.01
5110	NASDAQ	BMRA	Fri, Aug 30, 2019	2.95	3.18	2.76	2.82
5109	NASDAQ	BMRA	Thu, Aug 29, 2019	2.87	2.89	2.75	2.76
5108	NASDAQ	BMRA	Wed, Aug 28, 2019	2.62	2.91	2.46	2.90
5107	NASDAQ	BMRA	Tue, Aug 27, 2019	2.89	3.06	2.56	2.62
5106	NASDAQ	BMRA	Mon, Aug 26, 2019	2.88	2.89	2.82	2.82
5105	NASDAQ	BMRA	Fri, Aug 23, 2019	2.92	3.01	2.71	2.85
5104	NASDAQ	BMRA	Thu, Aug 22, 2019	2.94	2.94	2.86	2.92
5103	NASDAQ	BMRA	Wed, Aug 21, 2019	3.03	3.03	2.83	2.90
5102	NASDAQ	BMRA	Tue, Aug 20, 2019	3.06	3.21	2.78	2.91
5101	NASDAQ	BMRA	Mon, Aug 19, 2019	3.22	3.22	3.02	3.12
5100	NASDAQ	BMRA	Fri, Aug 16, 2019	3.11	3.21	3.11	3.20
5099	NASDAQ	BMRA	Thu, Aug 15, 2019	3.04	3.44	3.02	3.15
5098	NASDAQ	BMRA	Wed, Aug 14, 2019	3.40	3.40	2.87	3.00
5097	NASDAQ	BMRA	Tue, Aug 13, 2019	3.46	3.50	3.36	3.43
5096	NASDAQ	BMRA	Mon, Aug 12, 2019	3.43	3.54	3.37	3.41
5095	NASDAQ	BMRA	Fri, Aug 9, 2019	3.44	3.50	3.42	3.46
5094	NASDAQ	BMRA	Thu, Aug 8, 2019	3.42	3.58	3.38	3.38
5093	NASDAQ	BMRA	Wed, Aug 7, 2019	3.32	3.63	3.31	3.31
5092	NASDAQ	BMRA	Tue, Aug 6, 2019	3.23	3.39	3.23	3.32
5091	NASDAQ	BMRA	Mon, Aug 5, 2019	3.30	3.43	3.20	3.20
5090	NASDAQ	BMRA	Fri, Aug 2, 2019	3.60	3.62	3.40	3.47
5089	NASDAQ	BMRA	Thu, Aug 1, 2019	3.55	3.58	3.30	3.50
5088	NASDAQ	BMRA	Wed, Jul 31, 2019	3.54	3.69	3.53	3.53
5087	NASDAQ	BMRA	Tue, Jul 30, 2019	3.01	3.57	3.01	3.48
5086	NASDAQ	BMRA	Mon, Jul 29, 2019	3.01	3.10	2.96	3.09
5085	NASDAQ	BMRA	Fri, Jul 26, 2019	3.03	3.07	2.99	2.99
5084	NASDAQ	BMRA	Thu, Jul 25, 2019	3.02	3.06	3.02	3.06
5083	NASDAQ	BMRA	Wed, Jul 24, 2019	2.97	3.02	2.82	3.02
5082	NASDAQ	BMRA	Tue, Jul 23, 2019	2.91	3.05	2.88	2.99
5081	NASDAQ	BMRA	Mon, Jul 22, 2019	2.94	2.98	2.85	2.85
5080	NASDAQ	BMRA	Fri, Jul 19, 2019	2.92	3.00	2.91	2.98
5079	NASDAQ	BMRA	Thu, Jul 18, 2019	2.96	2.97	2.88	2.88
5078	NASDAQ	BMRA	Wed, Jul 17, 2019	2.86	3.04	2.86	2.90
5077	NASDAQ	BMRA	Tue, Jul 16, 2019	2.83	2.93	2.82	2.82
5076	NASDAQ	BMRA	Mon, Jul 15, 2019	2.96	2.98	2.65	2.80
5075	NASDAQ	BMRA	Fri, Jul 12, 2019	3.04	3.10	2.82	2.86
5074	NASDAQ	BMRA	Thu, Jul 11, 2019	2.70	3.20	2.70	3.01
5073	NASDAQ	BMRA	Wed, Jul 10, 2019	2.61	2.68	2.60	2.64
5072	NASDAQ	BMRA	Tue, Jul 9, 2019	2.69	2.71	2.54	2.59
5071	NASDAQ	BMRA	Mon, Jul 8, 2019	2.72	2.74	2.69	2.72
5070	NASDAQ	BMRA	Fri, Jul 5, 2019	2.68	2.72	2.67	2.69
5069	NASDAQ	BMRA	Wed, Jul 3, 2019	2.68	2.73	2.68	2.68
5068	NASDAQ	BMRA	Tue, Jul 2, 2019	2.63	2.65	2.58	2.62
5067	NASDAQ	BMRA	Mon, Jul 1, 2019	2.64	2.64	2.64	2.64
5066	NASDAQ	BMRA	Fri, Jun 28, 2019	2.57	2.74	2.57	2.60
5065	NASDAQ	BMRA	Thu, Jun 27, 2019	2.55	2.64	2.55	2.55
5064	NASDAQ	BMRA	Wed, Jun 26, 2019	2.52	2.60	2.52	2.55
5063	NASDAQ	BMRA	Tue, Jun 25, 2019	2.50	2.54	2.45	2.52
5062	NASDAQ	BMRA	Mon, Jun 24, 2019	2.40	2.55	2.40	2.47
5061	NASDAQ	BMRA	Fri, Jun 21, 2019	2.43	2.44	2.36	2.36
5060	NASDAQ	BMRA	Thu, Jun 20, 2019	2.48	2.52	2.32	2.35
5059	NASDAQ	BMRA	Wed, Jun 19, 2019	2.24	2.50	2.24	2.45
5058	NASDAQ	BMRA	Tue, Jun 18, 2019	2.26	2.31	2.24	2.24
5057	NASDAQ	BMRA	Mon, Jun 17, 2019	2.21	2.36	2.21	2.21
5056	NASDAQ	BMRA	Fri, Jun 14, 2019	2.28	2.38	2.27	2.35
5055	NASDAQ	BMRA	Thu, Jun 13, 2019	2.32	2.43	2.23	2.33
5054	NASDAQ	BMRA	Wed, Jun 12, 2019	2.37	2.48	2.35	2.44
5053	NASDAQ	BMRA	Tue, Jun 11, 2019	2.47	2.48	2.21	2.40
5052	NASDAQ	BMRA	Mon, Jun 10, 2019	2.45	2.57	2.43	2.49
5051	NASDAQ	BMRA	Fri, Jun 7, 2019	2.50	2.61	2.37	2.58
5050	NASDAQ	BMRA	Thu, Jun 6, 2019	2.30	2.54	2.16	2.50
5049	NASDAQ	BMRA	Wed, Jun 5, 2019	2.59	2.77	2.21	2.37
5048	NASDAQ	BMRA	Tue, Jun 4, 2019	2.25	2.25	2.17	2.20
5047	NASDAQ	BMRA	Mon, Jun 3, 2019	2.25	2.27	2.25	2.27
5046	NASDAQ	BMRA	Fri, May 31, 2019	2.26	2.28	2.25	2.25
5045	NASDAQ	BMRA	Thu, May 30, 2019	2.33	2.33	2.15	2.29
5044	NASDAQ	BMRA	Wed, May 29, 2019	2.33	2.33	2.26	2.26
5043	NASDAQ	BMRA	Tue, May 28, 2019	2.35	2.46	2.31	2.32
5042	NASDAQ	BMRA	Fri, May 24, 2019	2.43	2.43	2.43	2.43
5041	NASDAQ	BMRA	Thu, May 23, 2019	2.35	2.44	2.35	2.44
5040	NASDAQ	BMRA	Wed, May 22, 2019	2.34	2.41	2.34	2.35
5039	NASDAQ	BMRA	Tue, May 21, 2019	2.30	2.33	2.26	2.33
5038	NASDAQ	BMRA	Mon, May 20, 2019	2.30	2.32	2.24	2.24
5037	NASDAQ	BMRA	Fri, May 17, 2019	2.32	2.40	2.32	2.37
5036	NASDAQ	BMRA	Thu, May 16, 2019	2.27	2.27	2.24	2.25
5035	NASDAQ	BMRA	Wed, May 15, 2019	2.26	2.28	2.24	2.24
5034	NASDAQ	BMRA	Tue, May 14, 2019	2.30	2.32	2.27	2.28
5033	NASDAQ	BMRA	Mon, May 13, 2019	2.30	2.30	2.30	2.30
5032	NASDAQ	BMRA	Fri, May 10, 2019	2.26	2.37	2.24	2.37
5031	NASDAQ	BMRA	Thu, May 9, 2019	2.31	2.32	2.24	2.26
5030	NASDAQ	BMRA	Wed, May 8, 2019	2.30	2.31	2.22	2.30
5029	NASDAQ	BMRA	Tue, May 7, 2019	2.34	2.34	2.29	2.30
5028	NASDAQ	BMRA	Mon, May 6, 2019	2.36	2.37	2.31	2.31
5027	NASDAQ	BMRA	Fri, May 3, 2019	2.33	2.37	2.33	2.37
5026	NASDAQ	BMRA	Thu, May 2, 2019	2.34	2.35	2.33	2.35
5025	NASDAQ	BMRA	Wed, May 1, 2019	2.32	2.35	2.32	2.34
5024	NASDAQ	BMRA	Tue, Apr 30, 2019	2.35	2.40	2.31	2.31
5023	NASDAQ	BMRA	Mon, Apr 29, 2019	2.44	2.44	2.33	2.33
5022	NASDAQ	BMRA	Fri, Apr 26, 2019	2.47	2.47	2.34	2.42
5021	NASDAQ	BMRA	Thu, Apr 25, 2019	2.48	2.63	2.47	2.50
5020	NASDAQ	BMRA	Wed, Apr 24, 2019	2.41	2.49	2.38	2.42
5019	NASDAQ	BMRA	Tue, Apr 23, 2019	2.40	2.43	2.40	2.40
5018	NASDAQ	BMRA	Mon, Apr 22, 2019	2.40	2.46	2.34	2.38
5017	NASDAQ	BMRA	Thu, Apr 18, 2019	2.42	2.49	2.37	2.44
5016	NASDAQ	BMRA	Wed, Apr 17, 2019	2.50	2.51	2.40	2.40
5015	NASDAQ	BMRA	Tue, Apr 16, 2019	2.47	2.48	2.46	2.46
5014	NASDAQ	BMRA	Mon, Apr 15, 2019	2.67	2.68	2.55	2.57
5013	NASDAQ	BMRA	Fri, Apr 12, 2019	2.68	2.69	2.56	2.65
5012	NASDAQ	BMRA	Thu, Apr 11, 2019	2.70	2.71	2.55	2.63
5011	NASDAQ	BMRA	Wed, Apr 10, 2019	2.61	2.63	2.55	2.55
5010	NASDAQ	BMRA	Tue, Apr 9, 2019	2.75	2.81	2.58	2.64
5009	NASDAQ	BMRA	Mon, Apr 8, 2019	2.75	3.43	2.68	2.70
5008	NASDAQ	BMRA	Fri, Apr 5, 2019	2.52	2.52	2.42	2.51
5007	NASDAQ	BMRA	Thu, Apr 4, 2019	2.48	2.49	2.45	2.47
5006	NASDAQ	BMRA	Wed, Apr 3, 2019	2.64	2.64	2.49	2.49
5005	NASDAQ	BMRA	Tue, Apr 2, 2019	2.50	2.52	2.50	2.51
5004	NASDAQ	BMRA	Mon, Apr 1, 2019	2.71	2.71	2.50	2.52
5003	NASDAQ	BMRA	Fri, Mar 29, 2019	2.49	2.51	2.48	2.49
5002	NASDAQ	BMRA	Thu, Mar 28, 2019	2.46	2.62	2.46	2.52
5001	NASDAQ	BMRA	Wed, Mar 27, 2019	2.54	2.56	2.51	2.51
5000	NASDAQ	BMRA	Tue, Mar 26, 2019	2.53	2.65	2.47	2.65
4999	NASDAQ	BMRA	Mon, Mar 25, 2019	2.50	2.60	2.46	2.46
4998	NASDAQ	BMRA	Fri, Mar 22, 2019	2.65	2.65	2.50	2.52
4997	NASDAQ	BMRA	Thu, Mar 21, 2019	2.47	2.71	2.45	2.65
4996	NASDAQ	BMRA	Wed, Mar 20, 2019	2.57	2.59	2.52	2.52
4995	NASDAQ	BMRA	Tue, Mar 19, 2019	2.38	2.74	2.38	2.48
4994	NASDAQ	BMRA	Mon, Mar 18, 2019	2.47	2.47	2.47	2.47
4993	NASDAQ	BMRA	Fri, Mar 15, 2019	2.42	2.53	2.35	2.51
4992	NASDAQ	BMRA	Thu, Mar 14, 2019	2.66	2.66	2.39	2.39
4991	NASDAQ	BMRA	Wed, Mar 13, 2019	2.70	2.70	2.50	2.57
4990	NASDAQ	BMRA	Tue, Mar 12, 2019	2.52	2.66	2.52	2.60
4989	NASDAQ	BMRA	Mon, Mar 11, 2019	2.59	2.65	2.50	2.58
4988	NASDAQ	BMRA	Fri, Mar 8, 2019	2.59	2.61	2.42	2.61
4987	NASDAQ	BMRA	Thu, Mar 7, 2019	2.74	2.74	2.46	2.47
4986	NASDAQ	BMRA	Wed, Mar 6, 2019	2.66	2.75	2.56	2.72
4985	NASDAQ	BMRA	Tue, Mar 5, 2019	2.84	2.90	2.66	2.66
4984	NASDAQ	BMRA	Mon, Mar 4, 2019	2.84	2.94	2.84	2.85
4983	NASDAQ	BMRA	Fri, Mar 1, 2019	2.68	2.72	2.68	2.72
4982	NASDAQ	BMRA	Thu, Feb 28, 2019	0.00	0.00	0.00	2.68
4981	NASDAQ	BMRA	Wed, Feb 27, 2019	2.79	2.83	2.55	2.68
4980	NASDAQ	BMRA	Tue, Feb 26, 2019	2.67	2.84	2.67	2.73
4979	NASDAQ	BMRA	Mon, Feb 25, 2019	2.65	2.73	2.56	2.71
4978	NASDAQ	BMRA	Fri, Feb 22, 2019	2.50	2.70	2.34	2.55
4977	NASDAQ	BMRA	Thu, Feb 21, 2019	2.45	2.55	2.44	2.55
4976	NASDAQ	BMRA	Wed, Feb 20, 2019	2.42	2.42	2.40	2.40
4975	NASDAQ	BMRA	Tue, Feb 19, 2019	2.50	2.50	2.49	2.50
4974	NASDAQ	BMRA	Fri, Feb 15, 2019	2.56	2.84	2.52	2.53
4973	NASDAQ	BMRA	Thu, Feb 14, 2019	2.29	2.65	2.26	2.57
4972	NASDAQ	BMRA	Wed, Feb 13, 2019	2.41	2.41	2.41	2.41
4971	NASDAQ	BMRA	Tue, Feb 12, 2019	2.38	2.50	2.38	2.41
4970	NASDAQ	BMRA	Mon, Feb 11, 2019	2.62	2.68	2.38	2.38
4969	NASDAQ	BMRA	Fri, Feb 8, 2019	2.39	2.81	2.35	2.62
4968	NASDAQ	BMRA	Thu, Feb 7, 2019	2.32	2.40	2.32	2.37
4967	NASDAQ	BMRA	Wed, Feb 6, 2019	2.39	2.54	2.39	2.45
4966	NASDAQ	BMRA	Tue, Feb 5, 2019	2.35	2.35	2.34	2.34
4965	NASDAQ	BMRA	Mon, Feb 4, 2019	2.48	2.54	2.30	2.30
4964	NASDAQ	BMRA	Fri, Feb 1, 2019	0.00	0.00	0.00	2.53
4963	NASDAQ	BMRA	Thu, Jan 31, 2019	2.41	2.53	2.40	2.53
4962	NASDAQ	BMRA	Wed, Jan 30, 2019	2.50	2.50	2.46	2.46
4961	NASDAQ	BMRA	Tue, Jan 29, 2019	2.58	2.58	2.50	2.56
4960	NASDAQ	BMRA	Mon, Jan 28, 2019	2.66	2.67	2.56	2.67
4959	NASDAQ	BMRA	Fri, Jan 25, 2019	2.50	2.54	2.40	2.54
4958	NASDAQ	BMRA	Thu, Jan 24, 2019	2.51	2.60	2.50	2.51
4957	NASDAQ	BMRA	Wed, Jan 23, 2019	2.50	2.75	2.44	2.54
4956	NASDAQ	BMRA	Tue, Jan 22, 2019	2.47	2.50	2.23	2.49
4955	NASDAQ	BMRA	Fri, Jan 18, 2019	2.50	2.50	2.33	2.40
4954	NASDAQ	BMRA	Thu, Jan 17, 2019	2.19	2.50	2.19	2.45
4953	NASDAQ	BMRA	Wed, Jan 16, 2019	2.07	2.23	2.06	2.17
4952	NASDAQ	BMRA	Tue, Jan 15, 2019	2.10	2.27	1.97	2.07
4951	NASDAQ	BMRA	Mon, Jan 14, 2019	2.05	2.15	2.04	2.10
4950	NASDAQ	BMRA	Fri, Jan 11, 2019	2.20	2.20	1.93	2.04
4949	NASDAQ	BMRA	Thu, Jan 10, 2019	1.99	2.23	1.92	2.23
4948	NASDAQ	BMRA	Wed, Jan 9, 2019	1.95	2.25	1.95	1.97
4947	NASDAQ	BMRA	Tue, Jan 8, 2019	1.90	1.97	1.90	1.97
4946	NASDAQ	BMRA	Mon, Jan 7, 2019	1.97	1.97	1.86	1.94
4945	NASDAQ	BMRA	Fri, Jan 4, 2019	1.92	1.98	1.91	1.96
4944	NASDAQ	BMRA	Thu, Jan 3, 2019	1.91	1.95	1.90	1.92
4943	NASDAQ	BMRA	Wed, Jan 2, 2019	1.70	2.09	1.70	1.94
4942	NASDAQ	BMRA	Mon, Dec 31, 2018	1.79	1.84	1.70	1.70
4941	NASDAQ	BMRA	Fri, Dec 28, 2018	1.84	1.91	1.60	1.79
4940	NASDAQ	BMRA	Thu, Dec 27, 2018	1.98	2.12	1.83	1.83
4939	NASDAQ	BMRA	Wed, Dec 26, 2018	2.06	2.30	1.99	1.99
4938	NASDAQ	BMRA	Mon, Dec 24, 2018	2.05	2.06	2.01	2.06
4937	NASDAQ	BMRA	Fri, Dec 21, 2018	2.29	2.31	1.82	2.02
4936	NASDAQ	BMRA	Thu, Dec 20, 2018	2.39	2.45	2.25	2.25
4935	NASDAQ	BMRA	Wed, Dec 19, 2018	2.60	2.61	2.39	2.39
4934	NASDAQ	BMRA	Tue, Dec 18, 2018	2.56	2.56	2.41	2.43
4933	NASDAQ	BMRA	Mon, Dec 17, 2018	2.44	2.58	2.44	2.47
4932	NASDAQ	BMRA	Fri, Dec 14, 2018	2.57	2.65	2.57	2.60
4931	NASDAQ	BMRA	Thu, Dec 13, 2018	2.52	2.62	2.52	2.61
4930	NASDAQ	BMRA	Wed, Dec 12, 2018	2.54	2.68	2.39	2.43
4929	NASDAQ	BMRA	Tue, Dec 11, 2018	2.62	2.62	2.51	2.52
4928	NASDAQ	BMRA	Mon, Dec 10, 2018	2.77	2.77	2.49	2.49
4927	NASDAQ	BMRA	Fri, Dec 7, 2018	2.67	2.70	2.55	2.61
4926	NASDAQ	BMRA	Thu, Dec 6, 2018	2.81	2.81	2.65	2.70
4925	NASDAQ	BMRA	Tue, Dec 4, 2018	2.87	2.87	2.76	2.82
4924	NASDAQ	BMRA	Mon, Dec 3, 2018	2.81	2.90	2.76	2.82
4923	NASDAQ	BMRA	Fri, Nov 30, 2018	2.89	2.98	2.81	2.81
4922	NASDAQ	BMRA	Thu, Nov 29, 2018	2.95	3.02	2.81	2.87
4921	NASDAQ	BMRA	Wed, Nov 28, 2018	3.04	3.23	2.87	2.93
4920	NASDAQ	BMRA	Tue, Nov 27, 2018	2.90	2.96	2.90	2.92
4919	NASDAQ	BMRA	Mon, Nov 26, 2018	2.90	2.95	2.90	2.94
4918	NASDAQ	BMRA	Fri, Nov 23, 2018	2.91	2.92	2.84	2.84
4917	NASDAQ	BMRA	Wed, Nov 21, 2018	2.98	2.98	2.91	2.97
4916	NASDAQ	BMRA	Tue, Nov 20, 2018	2.95	3.01	2.90	2.94
4915	NASDAQ	BMRA	Mon, Nov 19, 2018	2.91	3.00	2.91	2.94
4914	NASDAQ	BMRA	Fri, Nov 16, 2018	2.97	2.97	2.91	2.95
4913	NASDAQ	BMRA	Thu, Nov 15, 2018	2.95	2.96	2.90	2.93
4912	NASDAQ	BMRA	Wed, Nov 14, 2018	2.90	2.95	2.90	2.95
4911	NASDAQ	BMRA	Tue, Nov 13, 2018	2.80	2.97	2.79	2.90
4910	NASDAQ	BMRA	Mon, Nov 12, 2018	3.05	3.05	2.79	2.80
4909	NASDAQ	BMRA	Fri, Nov 9, 2018	2.84	3.06	2.84	3.06
4908	NASDAQ	BMRA	Thu, Nov 8, 2018	2.76	2.99	2.76	2.83
4907	NASDAQ	BMRA	Wed, Nov 7, 2018	2.75	3.00	2.65	2.86
4906	NASDAQ	BMRA	Tue, Nov 6, 2018	2.67	2.70	2.57	2.59
4905	NASDAQ	BMRA	Mon, Nov 5, 2018	2.80	2.80	2.66	2.66
4904	NASDAQ	BMRA	Fri, Nov 2, 2018	2.75	2.75	2.51	2.65
4903	NASDAQ	BMRA	Thu, Nov 1, 2018	2.80	2.80	2.71	2.73
4902	NASDAQ	BMRA	Wed, Oct 31, 2018	2.87	2.89	2.71	2.78
4901	NASDAQ	BMRA	Tue, Oct 30, 2018	2.74	2.83	2.60	2.77
4900	NASDAQ	BMRA	Mon, Oct 29, 2018	2.94	2.95	2.72	2.72
4899	NASDAQ	BMRA	Fri, Oct 26, 2018	2.71	2.97	2.71	2.96
4898	NASDAQ	BMRA	Thu, Oct 25, 2018	2.80	2.82	2.70	2.71
4897	NASDAQ	BMRA	Wed, Oct 24, 2018	2.96	3.04	2.77	2.80
4896	NASDAQ	BMRA	Tue, Oct 23, 2018	3.19	3.19	2.82	2.91
4895	NASDAQ	BMRA	Mon, Oct 22, 2018	2.98	3.27	2.90	3.25
4894	NASDAQ	BMRA	Fri, Oct 19, 2018	2.88	3.27	2.68	2.99
4893	NASDAQ	BMRA	Thu, Oct 18, 2018	2.93	2.95	2.88	2.89
4892	NASDAQ	BMRA	Wed, Oct 17, 2018	3.02	3.04	2.90	2.97
4891	NASDAQ	BMRA	Tue, Oct 16, 2018	3.36	3.36	3.02	3.04
4890	NASDAQ	BMRA	Mon, Oct 15, 2018	3.40	3.50	3.40	3.40
4889	NASDAQ	BMRA	Fri, Oct 12, 2018	3.40	3.50	3.39	3.39
4888	NASDAQ	BMRA	Thu, Oct 11, 2018	3.40	3.46	3.38	3.38
4887	NASDAQ	BMRA	Wed, Oct 10, 2018	3.61	3.61	3.40	3.41
4886	NASDAQ	BMRA	Tue, Oct 9, 2018	3.57	3.57	3.52	3.53
4885	NASDAQ	BMRA	Mon, Oct 8, 2018	3.55	3.57	3.54	3.54
4884	NASDAQ	BMRA	Fri, Oct 5, 2018	0.00	0.00	0.00	3.57
4883	NASDAQ	BMRA	Thu, Oct 4, 2018	3.51	3.61	3.51	3.57
4882	NASDAQ	BMRA	Wed, Oct 3, 2018	3.63	3.63	3.51	3.51
4881	NASDAQ	BMRA	Tue, Oct 2, 2018	3.55	3.60	3.55	3.55
4880	NASDAQ	BMRA	Mon, Oct 1, 2018	3.60	3.63	3.58	3.58
4879	NASDAQ	BMRA	Fri, Sep 28, 2018	3.65	3.78	3.58	3.58
4878	NASDAQ	BMRA	Thu, Sep 27, 2018	0.00	0.00	0.00	3.62
4877	NASDAQ	BMRA	Wed, Sep 26, 2018	0.00	0.00	0.00	3.62
4876	NASDAQ	BMRA	Tue, Sep 25, 2018	3.50	3.62	3.50	3.62
4875	NASDAQ	BMRA	Mon, Sep 24, 2018	3.40	3.59	3.40	3.57
4874	NASDAQ	BMRA	Fri, Sep 21, 2018	3.36	3.50	3.36	3.50
4873	NASDAQ	BMRA	Thu, Sep 20, 2018	3.37	3.39	3.35	3.35
4872	NASDAQ	BMRA	Wed, Sep 19, 2018	3.39	3.41	3.32	3.37
4871	NASDAQ	BMRA	Tue, Sep 18, 2018	3.41	3.46	3.39	3.39
4870	NASDAQ	BMRA	Mon, Sep 17, 2018	3.46	3.46	3.41	3.41
4869	NASDAQ	BMRA	Fri, Sep 14, 2018	3.54	3.54	3.46	3.46
4868	NASDAQ	BMRA	Thu, Sep 13, 2018	3.61	3.61	3.52	3.52
4867	NASDAQ	BMRA	Wed, Sep 12, 2018	3.56	3.60	3.52	3.56
4866	NASDAQ	BMRA	Tue, Sep 11, 2018	3.60	3.62	3.56	3.62
4865	NASDAQ	BMRA	Mon, Sep 10, 2018	3.59	3.59	3.56	3.56
4864	NASDAQ	BMRA	Fri, Sep 7, 2018	3.57	3.61	3.56	3.59
4863	NASDAQ	BMRA	Thu, Sep 6, 2018	3.58	3.58	3.54	3.57
4862	NASDAQ	BMRA	Wed, Sep 5, 2018	3.60	3.60	3.54	3.56
4861	NASDAQ	BMRA	Tue, Sep 4, 2018	3.60	3.60	3.58	3.58
4860	NASDAQ	BMRA	Fri, Aug 31, 2018	3.57	3.71	3.56	3.60
4859	NASDAQ	BMRA	Thu, Aug 30, 2018	3.90	3.90	3.55	3.55
4858	NASDAQ	BMRA	Wed, Aug 29, 2018	3.91	3.91	3.75	3.79
4857	NASDAQ	BMRA	Tue, Aug 28, 2018	3.76	3.80	3.68	3.70
4856	NASDAQ	BMRA	Mon, Aug 27, 2018	3.75	3.83	3.75	3.80
4855	NASDAQ	BMRA	Fri, Aug 24, 2018	3.72	3.94	3.66	3.75
4854	NASDAQ	BMRA	Thu, Aug 23, 2018	3.65	3.80	3.60	3.71
4853	NASDAQ	BMRA	Wed, Aug 22, 2018	3.68	3.68	3.68	3.68
4852	NASDAQ	BMRA	Tue, Aug 21, 2018	3.75	3.75	3.66	3.66
4851	NASDAQ	BMRA	Mon, Aug 20, 2018	3.62	3.81	3.62	3.67
4850	NASDAQ	BMRA	Fri, Aug 17, 2018	3.75	3.75	3.62	3.62
4849	NASDAQ	BMRA	Thu, Aug 16, 2018	3.81	3.82	3.78	3.82
4848	NASDAQ	BMRA	Wed, Aug 15, 2018	3.83	3.83	3.75	3.75
4847	NASDAQ	BMRA	Tue, Aug 14, 2018	3.88	3.89	3.83	3.83
4846	NASDAQ	BMRA	Mon, Aug 13, 2018	3.88	3.88	3.79	3.79
4845	NASDAQ	BMRA	Fri, Aug 10, 2018	3.80	3.90	3.78	3.79
4844	NASDAQ	BMRA	Thu, Aug 9, 2018	3.76	3.83	3.75	3.78
4843	NASDAQ	BMRA	Wed, Aug 8, 2018	3.66	3.78	3.66	3.76
4842	NASDAQ	BMRA	Tue, Aug 7, 2018	3.70	3.76	3.65	3.76
4841	NASDAQ	BMRA	Mon, Aug 6, 2018	3.73	3.74	3.70	3.70
4840	NASDAQ	BMRA	Fri, Aug 3, 2018	3.76	3.84	3.70	3.84
4839	NASDAQ	BMRA	Thu, Aug 2, 2018	3.72	3.84	3.72	3.84
4838	NASDAQ	BMRA	Wed, Aug 1, 2018	3.85	3.85	3.63	3.66
4837	NASDAQ	BMRA	Tue, Jul 31, 2018	3.81	3.81	3.63	3.63
4836	NASDAQ	BMRA	Mon, Jul 30, 2018	3.80	3.80	3.67	3.70
4835	NASDAQ	BMRA	Fri, Jul 27, 2018	3.89	3.89	3.77	3.77
4834	NASDAQ	BMRA	Thu, Jul 26, 2018	3.82	3.87	3.82	3.87
4833	NASDAQ	BMRA	Wed, Jul 25, 2018	3.74	3.85	3.74	3.85
4832	NASDAQ	BMRA	Tue, Jul 24, 2018	3.91	3.95	3.75	3.75
4831	NASDAQ	BMRA	Mon, Jul 23, 2018	3.90	3.90	3.83	3.83
4830	NASDAQ	BMRA	Fri, Jul 20, 2018	4.00	4.04	3.79	3.97
4829	NASDAQ	BMRA	Thu, Jul 19, 2018	4.03	4.03	3.98	3.98
4828	NASDAQ	BMRA	Wed, Jul 18, 2018	4.10	4.12	3.99	4.00
4827	NASDAQ	BMRA	Tue, Jul 17, 2018	4.07	4.12	4.05	4.06
4826	NASDAQ	BMRA	Mon, Jul 16, 2018	4.06	4.15	4.03	4.10
4825	NASDAQ	BMRA	Fri, Jul 13, 2018	4.19	4.20	4.10	4.14
4824	NASDAQ	BMRA	Thu, Jul 12, 2018	4.13	4.18	4.10	4.13
4823	NASDAQ	BMRA	Wed, Jul 11, 2018	4.07	4.16	4.04	4.04
4822	NASDAQ	BMRA	Tue, Jul 10, 2018	4.09	4.20	3.97	4.02
4821	NASDAQ	BMRA	Mon, Jul 9, 2018	4.08	4.09	4.02	4.06
4820	NASDAQ	BMRA	Fri, Jul 6, 2018	3.96	4.05	3.96	4.05
4819	NASDAQ	BMRA	Thu, Jul 5, 2018	3.99	4.01	3.97	4.00
4818	NASDAQ	BMRA	Tue, Jul 3, 2018	3.96	3.98	3.95	3.98
4817	NASDAQ	BMRA	Mon, Jul 2, 2018	3.90	3.96	3.90	3.96
4816	NASDAQ	BMRA	Fri, Jun 29, 2018	3.90	3.99	3.88	3.89
4815	NASDAQ	BMRA	Thu, Jun 28, 2018	3.88	3.94	3.88	3.88
4814	NASDAQ	BMRA	Wed, Jun 27, 2018	3.88	3.90	3.76	3.90
4813	NASDAQ	BMRA	Tue, Jun 26, 2018	3.78	3.90	3.67	3.82
4812	NASDAQ	BMRA	Mon, Jun 25, 2018	3.88	3.94	3.76	3.94
4811	NASDAQ	BMRA	Fri, Jun 22, 2018	3.72	3.86	3.65	3.86
4810	NASDAQ	BMRA	Thu, Jun 21, 2018	3.78	3.78	3.70	3.78
4809	NASDAQ	BMRA	Wed, Jun 20, 2018	3.75	3.78	3.75	3.78
4808	NASDAQ	BMRA	Tue, Jun 19, 2018	3.75	3.79	3.62	3.70
4807	NASDAQ	BMRA	Mon, Jun 18, 2018	3.66	3.73	3.62	3.72
4806	NASDAQ	BMRA	Fri, Jun 15, 2018	3.70	3.70	3.63	3.63
4805	NASDAQ	BMRA	Thu, Jun 14, 2018	3.58	3.63	3.58	3.62
4804	NASDAQ	BMRA	Wed, Jun 13, 2018	3.66	3.82	3.64	3.70
4803	NASDAQ	BMRA	Tue, Jun 12, 2018	3.81	3.81	3.73	3.73
4802	NASDAQ	BMRA	Mon, Jun 11, 2018	3.64	3.87	3.62	3.83
4801	NASDAQ	BMRA	Fri, Jun 8, 2018	3.84	3.90	3.60	3.60
4800	NASDAQ	BMRA	Thu, Jun 7, 2018	3.84	3.98	3.70	3.73
4799	NASDAQ	BMRA	Wed, Jun 6, 2018	3.99	4.03	3.82	3.82
4798	NASDAQ	BMRA	Tue, Jun 5, 2018	3.97	4.23	3.37	3.95
4797	NASDAQ	BMRA	Mon, Jun 4, 2018	4.25	4.25	3.93	3.95
4796	NASDAQ	BMRA	Fri, Jun 1, 2018	4.04	4.30	3.92	4.21
4795	NASDAQ	BMRA	Thu, May 31, 2018	3.90	4.12	3.87	4.07
4794	NASDAQ	BMRA	Wed, May 30, 2018	3.90	3.90	3.74	3.87
4793	NASDAQ	BMRA	Tue, May 29, 2018	3.82	3.89	3.82	3.82
4792	NASDAQ	BMRA	Fri, May 25, 2018	3.61	3.84	3.61	3.84
4791	NASDAQ	BMRA	Thu, May 24, 2018	3.80	3.83	3.73	3.74
4790	NASDAQ	BMRA	Wed, May 23, 2018	3.79	3.85	3.69	3.69
4789	NASDAQ	BMRA	Tue, May 22, 2018	3.66	3.87	3.66	3.70
4788	NASDAQ	BMRA	Mon, May 21, 2018	3.81	3.87	3.67	3.67
4787	NASDAQ	BMRA	Fri, May 18, 2018	3.63	3.69	3.63	3.69
4786	NASDAQ	BMRA	Thu, May 17, 2018	3.58	3.69	3.55	3.67
4785	NASDAQ	BMRA	Wed, May 16, 2018	3.53	3.74	3.53	3.59
4784	NASDAQ	BMRA	Tue, May 15, 2018	3.54	3.59	3.45	3.45
4783	NASDAQ	BMRA	Mon, May 14, 2018	3.53	3.57	3.53	3.54
4782	NASDAQ	BMRA	Fri, May 11, 2018	3.60	3.63	3.56	3.60
4781	NASDAQ	BMRA	Thu, May 10, 2018	3.60	3.63	3.54	3.63
4780	NASDAQ	BMRA	Wed, May 9, 2018	3.53	3.64	3.51	3.63
4779	NASDAQ	BMRA	Tue, May 8, 2018	3.39	3.53	3.34	3.53
4778	NASDAQ	BMRA	Mon, May 7, 2018	3.65	3.76	3.33	3.41
4777	NASDAQ	BMRA	Fri, May 4, 2018	3.46	3.89	3.46	3.70
4776	NASDAQ	BMRA	Thu, May 3, 2018	3.46	3.52	3.46	3.46
4775	NASDAQ	BMRA	Wed, May 2, 2018	3.57	3.61	3.46	3.47
4774	NASDAQ	BMRA	Tue, May 1, 2018	3.58	3.60	3.55	3.56
4773	NASDAQ	BMRA	Mon, Apr 30, 2018	3.55	3.62	3.55	3.56
4772	NASDAQ	BMRA	Fri, Apr 27, 2018	3.60	3.70	3.55	3.69
4771	NASDAQ	BMRA	Thu, Apr 26, 2018	3.57	3.62	3.57	3.58
4770	NASDAQ	BMRA	Wed, Apr 25, 2018	3.55	3.70	3.51	3.57
4769	NASDAQ	BMRA	Tue, Apr 24, 2018	3.81	3.81	3.51	3.55
4768	NASDAQ	BMRA	Mon, Apr 23, 2018	3.95	3.95	3.81	3.82
4767	NASDAQ	BMRA	Fri, Apr 20, 2018	4.05	4.33	3.96	3.99
4766	NASDAQ	BMRA	Thu, Apr 19, 2018	4.11	4.11	4.00	4.05
4765	NASDAQ	BMRA	Wed, Apr 18, 2018	4.07	4.16	4.00	4.00
4764	NASDAQ	BMRA	Tue, Apr 17, 2018	3.93	4.14	3.83	4.07
4763	NASDAQ	BMRA	Mon, Apr 16, 2018	3.89	4.04	3.89	3.97
4762	NASDAQ	BMRA	Fri, Apr 13, 2018	3.97	4.00	3.96	4.00
4761	NASDAQ	BMRA	Thu, Apr 12, 2018	4.00	4.05	3.91	3.94
4760	NASDAQ	BMRA	Wed, Apr 11, 2018	4.07	4.09	4.00	4.00
4759	NASDAQ	BMRA	Tue, Apr 10, 2018	4.15	4.16	4.15	4.15
4758	NASDAQ	BMRA	Mon, Apr 9, 2018	4.19	4.19	4.00	4.15
4757	NASDAQ	BMRA	Fri, Apr 6, 2018	4.11	4.15	4.10	4.15
4756	NASDAQ	BMRA	Thu, Apr 5, 2018	4.08	4.16	4.08	4.16
4755	NASDAQ	BMRA	Wed, Apr 4, 2018	4.00	4.13	4.00	4.05
4754	NASDAQ	BMRA	Tue, Apr 3, 2018	4.07	4.14	4.02	4.02
4753	NASDAQ	BMRA	Mon, Apr 2, 2018	4.07	4.14	4.01	4.04
4752	NASDAQ	BMRA	Thu, Mar 29, 2018	4.23	4.27	4.04	4.04
4751	NASDAQ	BMRA	Wed, Mar 28, 2018	4.33	4.33	4.11	4.13
4750	NASDAQ	BMRA	Tue, Mar 27, 2018	4.29	4.34	4.06	4.34
4749	NASDAQ	BMRA	Mon, Mar 26, 2018	4.29	4.35	4.15	4.21
4748	NASDAQ	BMRA	Fri, Mar 23, 2018	4.16	4.21	4.08	4.21
4747	NASDAQ	BMRA	Thu, Mar 22, 2018	4.27	4.27	4.21	4.21
4746	NASDAQ	BMRA	Wed, Mar 21, 2018	4.31	4.36	4.22	4.31
4745	NASDAQ	BMRA	Tue, Mar 20, 2018	4.23	4.49	4.13	4.39
4744	NASDAQ	BMRA	Mon, Mar 19, 2018	4.20	4.24	4.12	4.24
4743	NASDAQ	BMRA	Fri, Mar 16, 2018	4.05	4.22	4.04	4.18
4742	NASDAQ	BMRA	Thu, Mar 15, 2018	4.10	4.10	4.07	4.07
4741	NASDAQ	BMRA	Wed, Mar 14, 2018	4.20	4.20	4.11	4.13
4740	NASDAQ	BMRA	Tue, Mar 13, 2018	4.30	4.35	4.30	4.32
4739	NASDAQ	BMRA	Mon, Mar 12, 2018	4.46	4.46	4.29	4.31
4738	NASDAQ	BMRA	Fri, Mar 9, 2018	4.45	4.50	4.38	4.49
4737	NASDAQ	BMRA	Thu, Mar 8, 2018	4.60	4.72	4.39	4.39
4736	NASDAQ	BMRA	Wed, Mar 7, 2018	4.54	4.71	4.36	4.36
4735	NASDAQ	BMRA	Tue, Mar 6, 2018	4.52	4.73	4.52	4.68
4734	NASDAQ	BMRA	Mon, Mar 5, 2018	4.38	4.54	4.38	4.54
4733	NASDAQ	BMRA	Fri, Mar 2, 2018	4.39	4.50	4.35	4.40
4732	NASDAQ	BMRA	Thu, Mar 1, 2018	4.52	4.52	4.43	4.47
4731	NASDAQ	BMRA	Wed, Feb 28, 2018	4.49	4.54	4.47	4.54
4730	NASDAQ	BMRA	Tue, Feb 27, 2018	4.55	4.59	4.41	4.46
4729	NASDAQ	BMRA	Mon, Feb 26, 2018	4.60	4.61	4.32	4.58
4728	NASDAQ	BMRA	Fri, Feb 23, 2018	4.50	4.64	4.48	4.64
4727	NASDAQ	BMRA	Thu, Feb 22, 2018	4.46	4.69	4.40	4.52
4726	NASDAQ	BMRA	Wed, Feb 21, 2018	4.27	4.47	4.22	4.44
4725	NASDAQ	BMRA	Tue, Feb 20, 2018	4.27	4.48	4.27	4.31
4724	NASDAQ	BMRA	Fri, Feb 16, 2018	4.26	4.38	4.18	4.20
4723	NASDAQ	BMRA	Thu, Feb 15, 2018	4.14	4.39	4.09	4.26
4722	NASDAQ	BMRA	Wed, Feb 14, 2018	4.08	4.18	4.03	4.09
4721	NASDAQ	BMRA	Tue, Feb 13, 2018	4.14	4.65	3.91	4.00
4720	NASDAQ	BMRA	Mon, Feb 12, 2018	4.09	4.33	3.83	4.13
4719	NASDAQ	BMRA	Fri, Feb 9, 2018	3.88	4.00	3.80	3.90
4718	NASDAQ	BMRA	Thu, Feb 8, 2018	3.96	4.01	3.82	3.84
4717	NASDAQ	BMRA	Wed, Feb 7, 2018	4.10	4.35	3.91	3.96
4716	NASDAQ	BMRA	Tue, Feb 6, 2018	4.00	4.20	3.95	4.13
4715	NASDAQ	BMRA	Mon, Feb 5, 2018	3.86	4.04	3.83	3.94
4714	NASDAQ	BMRA	Fri, Feb 2, 2018	4.16	4.27	3.88	3.89
4713	NASDAQ	BMRA	Thu, Feb 1, 2018	4.20	4.38	4.13	4.13
4712	NASDAQ	BMRA	Wed, Jan 31, 2018	4.22	4.74	4.16	4.19
4711	NASDAQ	BMRA	Tue, Jan 30, 2018	4.60	4.60	4.13	4.21
4710	NASDAQ	BMRA	Mon, Jan 29, 2018	4.30	4.60	4.30	4.49
4709	NASDAQ	BMRA	Fri, Jan 26, 2018	4.10	4.30	4.00	4.29
4708	NASDAQ	BMRA	Thu, Jan 25, 2018	4.20	4.25	3.93	4.04
4707	NASDAQ	BMRA	Wed, Jan 24, 2018	3.82	4.31	3.82	4.20
4706	NASDAQ	BMRA	Tue, Jan 23, 2018	3.88	3.97	3.75	3.81
4705	NASDAQ	BMRA	Mon, Jan 22, 2018	4.20	4.25	3.88	3.90
4704	NASDAQ	BMRA	Fri, Jan 19, 2018	4.22	4.34	4.10	4.17
4703	NASDAQ	BMRA	Thu, Jan 18, 2018	4.36	4.75	4.09	4.26
4702	NASDAQ	BMRA	Wed, Jan 17, 2018	4.52	4.58	4.35	4.37
4701	NASDAQ	BMRA	Tue, Jan 16, 2018	4.87	4.94	4.30	4.51
4700	NASDAQ	BMRA	Fri, Jan 12, 2018	5.14	5.29	4.81	4.95
4699	NASDAQ	BMRA	Thu, Jan 11, 2018	5.05	5.50	4.70	5.13
4698	NASDAQ	BMRA	Wed, Jan 10, 2018	5.50	9.32	5.03	5.30
4697	NASDAQ	BMRA	Tue, Jan 9, 2018	4.26	4.45	4.26	4.40
4696	NASDAQ	BMRA	Mon, Jan 8, 2018	4.45	4.60	4.45	4.48
4695	NASDAQ	BMRA	Fri, Jan 5, 2018	4.21	4.50	4.21	4.44
4694	NASDAQ	BMRA	Thu, Jan 4, 2018	4.01	4.37	4.01	4.17
4693	NASDAQ	BMRA	Wed, Jan 3, 2018	3.92	4.04	3.92	3.99
4692	NASDAQ	BMRA	Tue, Jan 2, 2018	3.81	4.01	3.79	3.97
4691	NASDAQ	BMRA	Fri, Dec 29, 2017	3.77	3.89	3.74	3.74
4690	NASDAQ	BMRA	Thu, Dec 28, 2017	3.76	3.86	3.76	3.78
4689	NASDAQ	BMRA	Wed, Dec 27, 2017	3.88	3.91	3.76	3.76
4688	NASDAQ	BMRA	Tue, Dec 26, 2017	4.00	4.03	3.87	3.95
4687	NASDAQ	BMRA	Fri, Dec 22, 2017	4.01	4.14	3.98	4.11
4686	NASDAQ	BMRA	Thu, Dec 21, 2017	4.05	4.10	3.82	4.05
4685	NASDAQ	BMRA	Wed, Dec 20, 2017	4.00	4.09	3.82	4.04
4684	NASDAQ	BMRA	Tue, Dec 19, 2017	4.33	4.33	4.00	4.13
4683	NASDAQ	BMRA	Mon, Dec 18, 2017	4.08	4.44	4.06	4.43
4682	NASDAQ	BMRA	Fri, Dec 15, 2017	4.10	4.10	3.65	4.08
4681	NASDAQ	BMRA	Thu, Dec 14, 2017	3.87	4.19	3.86	4.08
4680	NASDAQ	BMRA	Wed, Dec 13, 2017	3.93	3.99	3.85	3.94
4679	NASDAQ	BMRA	Tue, Dec 12, 2017	4.10	4.10	3.90	3.90
4678	NASDAQ	BMRA	Mon, Dec 11, 2017	3.75	4.10	3.75	4.00
4677	NASDAQ	BMRA	Fri, Dec 8, 2017	3.55	3.70	3.55	3.64
4676	NASDAQ	BMRA	Thu, Dec 7, 2017	3.70	3.70	3.62	3.66
4675	NASDAQ	BMRA	Wed, Dec 6, 2017	3.59	3.76	3.51	3.76
4674	NASDAQ	BMRA	Tue, Dec 5, 2017	3.31	3.58	3.30	3.52
4673	NASDAQ	BMRA	Mon, Dec 4, 2017	3.30	3.37	3.30	3.33
4672	NASDAQ	BMRA	Fri, Dec 1, 2017	3.44	3.46	3.31	3.31
4671	NASDAQ	BMRA	Thu, Nov 30, 2017	3.20	3.44	3.20	3.44
4670	NASDAQ	BMRA	Wed, Nov 29, 2017	3.10	3.15	3.10	3.13
4669	NASDAQ	BMRA	Tue, Nov 28, 2017	3.23	3.24	3.11	3.12
4668	NASDAQ	BMRA	Mon, Nov 27, 2017	3.38	3.55	3.26	3.26
4667	NASDAQ	BMRA	Fri, Nov 24, 2017	3.41	3.41	3.41	3.41
4666	NASDAQ	BMRA	Wed, Nov 22, 2017	3.56	3.56	3.48	3.48
4665	NASDAQ	BMRA	Tue, Nov 21, 2017	3.71	3.71	3.56	3.56
4664	NASDAQ	BMRA	Mon, Nov 20, 2017	3.40	3.51	3.40	3.48
4663	NASDAQ	BMRA	Fri, Nov 17, 2017	3.47	3.58	3.37	3.58
4662	NASDAQ	BMRA	Thu, Nov 16, 2017	3.36	3.52	3.36	3.50
4661	NASDAQ	BMRA	Wed, Nov 15, 2017	3.60	3.75	3.33	3.44
4660	NASDAQ	BMRA	Tue, Nov 14, 2017	3.29	3.54	3.29	3.52
4659	NASDAQ	BMRA	Mon, Nov 13, 2017	3.32	3.40	3.32	3.40
4658	NASDAQ	BMRA	Fri, Nov 10, 2017	3.42	3.47	3.31	3.40
4657	NASDAQ	BMRA	Thu, Nov 9, 2017	3.28	3.57	3.09	3.43
4656	NASDAQ	BMRA	Wed, Nov 8, 2017	3.64	3.64	3.29	3.43
4655	NASDAQ	BMRA	Tue, Nov 7, 2017	3.39	3.67	3.30	3.49
4654	NASDAQ	BMRA	Mon, Nov 6, 2017	3.50	3.85	3.17	3.24
4653	NASDAQ	BMRA	Fri, Nov 3, 2017	3.16	3.46	2.94	3.34
4652	NASDAQ	BMRA	Thu, Nov 2, 2017	2.95	3.18	2.95	3.11
4651	NASDAQ	BMRA	Wed, Nov 1, 2017	2.74	2.95	2.74	2.93
4650	NASDAQ	BMRA	Tue, Oct 31, 2017	2.75	2.77	2.69	2.77
4649	NASDAQ	BMRA	Mon, Oct 30, 2017	2.88	2.88	2.72	2.77
4648	NASDAQ	BMRA	Fri, Oct 27, 2017	2.80	2.95	2.79	2.82
4647	NASDAQ	BMRA	Thu, Oct 26, 2017	2.80	2.80	2.80	2.80
4646	NASDAQ	BMRA	Wed, Oct 25, 2017	2.77	2.81	2.77	2.80
4645	NASDAQ	BMRA	Tue, Oct 24, 2017	2.78	2.82	2.78	2.81
4644	NASDAQ	BMRA	Mon, Oct 23, 2017	2.80	2.84	2.80	2.81
4643	NASDAQ	BMRA	Fri, Oct 20, 2017	2.87	2.87	2.83	2.83
4642	NASDAQ	BMRA	Thu, Oct 19, 2017	2.75	2.82	2.75	2.81
4641	NASDAQ	BMRA	Wed, Oct 18, 2017	2.80	2.81	2.75	2.76
4640	NASDAQ	BMRA	Tue, Oct 17, 2017	2.82	2.84	2.81	2.83
4639	NASDAQ	BMRA	Mon, Oct 16, 2017	2.84	2.86	2.81	2.81
4638	NASDAQ	BMRA	Fri, Oct 13, 2017	2.86	2.87	2.81	2.81
4637	NASDAQ	BMRA	Thu, Oct 12, 2017	2.84	2.84	2.81	2.81
4636	NASDAQ	BMRA	Wed, Oct 11, 2017	2.82	2.88	2.71	2.83
4635	NASDAQ	BMRA	Tue, Oct 10, 2017	2.84	2.84	2.80	2.82
4634	NASDAQ	BMRA	Mon, Oct 9, 2017	2.91	2.94	2.86	2.86
4633	NASDAQ	BMRA	Fri, Oct 6, 2017	2.89	2.89	2.84	2.89
4632	NASDAQ	BMRA	Thu, Oct 5, 2017	2.83	2.90	2.83	2.83
4631	NASDAQ	BMRA	Wed, Oct 4, 2017	2.83	2.89	2.83	2.85
4630	NASDAQ	BMRA	Tue, Oct 3, 2017	2.81	2.81	2.72	2.72
4629	NASDAQ	BMRA	Mon, Oct 2, 2017	2.84	2.86	2.77	2.86
4628	NASDAQ	BMRA	Fri, Sep 29, 2017	2.91	2.91	2.76	2.78
4627	NASDAQ	BMRA	Thu, Sep 28, 2017	2.88	2.88	2.68	2.68
4626	NASDAQ	BMRA	Wed, Sep 27, 2017	2.80	2.80	2.80	2.80
4625	NASDAQ	BMRA	Tue, Sep 26, 2017	2.78	2.80	2.75	2.80
4624	NASDAQ	BMRA	Mon, Sep 25, 2017	2.83	2.83	2.76	2.76
4623	NASDAQ	BMRA	Fri, Sep 22, 2017	2.77	2.82	2.77	2.82
4622	NASDAQ	BMRA	Thu, Sep 21, 2017	2.81	2.82	2.76	2.77
4621	NASDAQ	BMRA	Wed, Sep 20, 2017	2.77	2.77	2.77	2.77
4620	NASDAQ	BMRA	Tue, Sep 19, 2017	2.78	2.78	2.76	2.78
4619	NASDAQ	BMRA	Mon, Sep 18, 2017	2.76	2.85	2.76	2.78
4618	NASDAQ	BMRA	Fri, Sep 15, 2017	2.84	2.84	2.76	2.78
4617	NASDAQ	BMRA	Thu, Sep 14, 2017	2.86	2.90	2.78	2.88
4616	NASDAQ	BMRA	Wed, Sep 13, 2017	2.95	2.95	2.75	2.82
4615	NASDAQ	BMRA	Tue, Sep 12, 2017	2.75	2.95	2.75	2.90
4614	NASDAQ	BMRA	Mon, Sep 11, 2017	2.71	2.72	2.70	2.72
4613	NASDAQ	BMRA	Fri, Sep 8, 2017	2.70	2.70	2.68	2.70
4612	NASDAQ	BMRA	Thu, Sep 7, 2017	2.69	2.71	2.68	2.71
4611	NASDAQ	BMRA	Wed, Sep 6, 2017	2.71	2.72	2.67	2.68
4610	NASDAQ	BMRA	Tue, Sep 5, 2017	2.64	2.74	2.62	2.74
4609	NASDAQ	BMRA	Fri, Sep 1, 2017	2.66	2.68	2.66	2.67
4608	NASDAQ	BMRA	Thu, Aug 31, 2017	2.62	2.69	2.62	2.65
4607	NASDAQ	BMRA	Wed, Aug 30, 2017	2.60	2.72	2.60	2.62
4606	NASDAQ	BMRA	Tue, Aug 29, 2017	2.70	2.70	2.69	2.70
4605	NASDAQ	BMRA	Mon, Aug 28, 2017	2.70	2.72	2.60	2.60
4604	NASDAQ	BMRA	Fri, Aug 25, 2017	0.00	0.00	0.00	2.60
4603	NASDAQ	BMRA	Thu, Aug 24, 2017	2.65	2.65	2.60	2.60
4602	NASDAQ	BMRA	Wed, Aug 23, 2017	2.68	2.68	2.58	2.61
4601	NASDAQ	BMRA	Tue, Aug 22, 2017	2.67	2.67	2.63	2.65
4600	NASDAQ	BMRA	Mon, Aug 21, 2017	2.72	2.72	2.65	2.68
4599	NASDAQ	BMRA	Fri, Aug 18, 2017	2.72	2.75	2.60	2.75
4598	NASDAQ	BMRA	Thu, Aug 17, 2017	2.68	2.70	2.67	2.67
4597	NASDAQ	BMRA	Wed, Aug 16, 2017	2.79	2.85	2.63	2.63
4596	NASDAQ	BMRA	Tue, Aug 15, 2017	2.76	2.76	2.74	2.75
4595	NASDAQ	BMRA	Mon, Aug 14, 2017	2.72	2.77	2.66	2.66
4594	NASDAQ	BMRA	Fri, Aug 11, 2017	2.62	2.72	2.58	2.72
4593	NASDAQ	BMRA	Thu, Aug 10, 2017	2.62	2.68	2.62	2.68
4592	NASDAQ	BMRA	Wed, Aug 9, 2017	2.67	2.69	2.62	2.62
4591	NASDAQ	BMRA	Mon, Aug 7, 2017	2.67	2.67	2.62	2.62
4590	NASDAQ	BMRA	Fri, Aug 4, 2017	2.80	2.83	2.80	2.80
4589	NASDAQ	BMRA	Thu, Aug 3, 2017	0.00	0.00	0.00	2.62
4588	NASDAQ	BMRA	Wed, Aug 2, 2017	2.75	2.75	2.62	2.62
4587	NASDAQ	BMRA	Tue, Aug 1, 2017	2.75	2.78	2.75	2.78
4586	NASDAQ	BMRA	Mon, Jul 31, 2017	2.74	2.79	2.73	2.78
4585	NASDAQ	BMRA	Fri, Jul 28, 2017	2.73	2.75	2.70	2.70
4584	NASDAQ	BMRA	Thu, Jul 27, 2017	2.77	2.83	2.75	2.77
4583	NASDAQ	BMRA	Wed, Jul 26, 2017	2.71	2.75	2.68	2.68
4582	NASDAQ	BMRA	Tue, Jul 25, 2017	2.70	2.75	2.70	2.70
4581	NASDAQ	BMRA	Mon, Jul 24, 2017	2.69	2.80	2.62	2.73
4580	NASDAQ	BMRA	Fri, Jul 21, 2017	2.63	2.69	2.57	2.69
4579	NASDAQ	BMRA	Thu, Jul 20, 2017	2.65	2.68	2.62	2.62
4578	NASDAQ	BMRA	Wed, Jul 19, 2017	2.67	2.67	2.62	2.67
4577	NASDAQ	BMRA	Tue, Jul 18, 2017	2.65	2.67	2.55	2.67
4576	NASDAQ	BMRA	Mon, Jul 17, 2017	2.62	2.63	2.60	2.60
4575	NASDAQ	BMRA	Fri, Jul 14, 2017	2.57	2.68	2.57	2.68
4574	NASDAQ	BMRA	Thu, Jul 13, 2017	2.56	2.58	2.56	2.57
4573	NASDAQ	BMRA	Wed, Jul 12, 2017	2.55	2.60	2.55	2.60
4572	NASDAQ	BMRA	Tue, Jul 11, 2017	2.69	2.73	2.58	2.58
4571	NASDAQ	BMRA	Mon, Jul 10, 2017	2.59	2.83	2.52	2.83
4570	NASDAQ	BMRA	Fri, Jul 7, 2017	2.60	2.61	2.54	2.56
4569	NASDAQ	BMRA	Thu, Jul 6, 2017	2.66	2.70	2.63	2.65
4568	NASDAQ	BMRA	Wed, Jul 5, 2017	2.90	2.90	2.61	2.67
4567	NASDAQ	BMRA	Mon, Jul 3, 2017	2.62	2.71	2.60	2.71
4566	NASDAQ	BMRA	Fri, Jun 30, 2017	2.56	2.75	2.56	2.63
4565	NASDAQ	BMRA	Thu, Jun 29, 2017	2.86	2.89	2.61	2.66
4564	NASDAQ	BMRA	Wed, Jun 28, 2017	2.55	2.85	2.48	2.80
4563	NASDAQ	BMRA	Tue, Jun 27, 2017	2.49	2.54	2.48	2.54
4562	NASDAQ	BMRA	Mon, Jun 26, 2017	2.52	2.54	2.40	2.54
4561	NASDAQ	BMRA	Fri, Jun 23, 2017	2.42	2.50	2.42	2.50
4560	NASDAQ	BMRA	Thu, Jun 22, 2017	2.40	2.48	2.39	2.44
4559	NASDAQ	BMRA	Wed, Jun 21, 2017	2.40	2.55	2.40	2.55
4558	NASDAQ	BMRA	Tue, Jun 20, 2017	2.42	2.54	2.42	2.54
4557	NASDAQ	BMRA	Mon, Jun 19, 2017	2.30	2.50	2.30	2.42
4556	NASDAQ	BMRA	Fri, Jun 16, 2017	2.40	2.40	2.30	2.31
4555	NASDAQ	BMRA	Thu, Jun 15, 2017	2.46	2.46	2.35	2.44
4554	NASDAQ	BMRA	Wed, Jun 14, 2017	2.50	2.53	2.38	2.45
4553	NASDAQ	BMRA	Tue, Jun 13, 2017	2.57	2.60	2.43	2.56
4552	NASDAQ	BMRA	Mon, Jun 12, 2017	2.50	2.54	2.50	2.51
4551	NASDAQ	BMRA	Fri, Jun 9, 2017	2.55	2.55	2.46	2.46
4550	NASDAQ	BMRA	Thu, Jun 8, 2017	2.57	2.57	2.43	2.43
4549	NASDAQ	BMRA	Wed, Jun 7, 2017	2.46	2.65	2.46	2.52
4548	NASDAQ	BMRA	Tue, Jun 6, 2017	2.51	2.68	2.51	2.65
4547	NASDAQ	BMRA	Mon, Jun 5, 2017	2.48	2.68	2.45	2.52
4546	NASDAQ	BMRA	Fri, Jun 2, 2017	2.59	2.60	2.45	2.52
4545	NASDAQ	BMRA	Thu, Jun 1, 2017	2.43	2.54	2.41	2.41
4544	NASDAQ	BMRA	Wed, May 31, 2017	2.57	2.69	2.45	2.50
4543	NASDAQ	BMRA	Tue, May 30, 2017	2.59	2.62	2.59	2.62
4542	NASDAQ	BMRA	Fri, May 26, 2017	2.64	2.66	2.63	2.63
4541	NASDAQ	BMRA	Thu, May 25, 2017	2.69	2.71	2.60	2.70
4540	NASDAQ	BMRA	Wed, May 24, 2017	2.67	2.70	2.63	2.64
4539	NASDAQ	BMRA	Tue, May 23, 2017	2.60	2.75	2.60	2.74
4538	NASDAQ	BMRA	Mon, May 22, 2017	2.65	2.65	2.61	2.61
4537	NASDAQ	BMRA	Fri, May 19, 2017	2.61	2.68	2.61	2.63
4536	NASDAQ	BMRA	Thu, May 18, 2017	2.63	2.68	2.60	2.68
4535	NASDAQ	BMRA	Wed, May 17, 2017	2.57	2.63	2.53	2.59
4534	NASDAQ	BMRA	Tue, May 16, 2017	2.53	2.63	2.53	2.63
4533	NASDAQ	BMRA	Mon, May 15, 2017	2.58	2.60	2.58	2.60
4532	NASDAQ	BMRA	Fri, May 12, 2017	2.53	2.56	2.50	2.54
4531	NASDAQ	BMRA	Thu, May 11, 2017	2.54	2.55	2.53	2.53
4530	NASDAQ	BMRA	Wed, May 10, 2017	2.54	2.58	2.53	2.53
4529	NASDAQ	BMRA	Tue, May 9, 2017	2.66	2.66	2.55	2.59
4528	NASDAQ	BMRA	Mon, May 8, 2017	2.50	2.55	2.50	2.50
4527	NASDAQ	BMRA	Fri, May 5, 2017	2.63	2.63	2.52	2.54
4526	NASDAQ	BMRA	Thu, May 4, 2017	2.54	2.57	2.43	2.45
4525	NASDAQ	BMRA	Wed, May 3, 2017	2.53	2.68	2.53	2.53
4524	NASDAQ	BMRA	Tue, May 2, 2017	2.48	2.53	2.43	2.50
4523	NASDAQ	BMRA	Mon, May 1, 2017	2.69	2.69	2.43	2.49
4522	NASDAQ	BMRA	Fri, Apr 28, 2017	2.62	2.65	2.35	2.62
4521	NASDAQ	BMRA	Thu, Apr 27, 2017	2.35	2.60	2.35	2.56
4520	NASDAQ	BMRA	Wed, Apr 26, 2017	2.30	2.60	2.30	2.46
4519	NASDAQ	BMRA	Tue, Apr 25, 2017	2.30	2.39	2.25	2.39
4518	NASDAQ	BMRA	Mon, Apr 24, 2017	0.00	0.00	0.00	2.38
4517	NASDAQ	BMRA	Fri, Apr 21, 2017	2.40	2.55	2.37	2.38
4516	NASDAQ	BMRA	Thu, Apr 20, 2017	2.30	2.35	2.28	2.34
4515	NASDAQ	BMRA	Wed, Apr 19, 2017	2.28	2.41	2.26	2.30
4514	NASDAQ	BMRA	Tue, Apr 18, 2017	2.26	2.28	2.26	2.26
4513	NASDAQ	BMRA	Mon, Apr 17, 2017	2.33	2.34	2.12	2.26
4512	NASDAQ	BMRA	Thu, Apr 13, 2017	2.33	2.34	2.33	2.33
4511	NASDAQ	BMRA	Wed, Apr 12, 2017	2.33	2.64	2.33	2.49
4510	NASDAQ	BMRA	Tue, Apr 11, 2017	2.25	2.31	2.25	2.29
4509	NASDAQ	BMRA	Mon, Apr 10, 2017	2.24	2.32	2.24	2.30
4508	NASDAQ	BMRA	Fri, Apr 7, 2017	2.05	2.23	2.05	2.20
4507	NASDAQ	BMRA	Thu, Apr 6, 2017	2.17	2.21	2.04	2.21
4506	NASDAQ	BMRA	Wed, Apr 5, 2017	2.10	2.17	2.06	2.12
4505	NASDAQ	BMRA	Tue, Apr 4, 2017	2.02	2.24	2.02	2.13
4504	NASDAQ	BMRA	Mon, Apr 3, 2017	2.18	2.23	2.10	2.23
4503	NASDAQ	BMRA	Fri, Mar 31, 2017	1.98	2.19	1.98	2.19
4502	NASDAQ	BMRA	Thu, Mar 30, 2017	1.99	1.99	1.98	1.98
4501	NASDAQ	BMRA	Wed, Mar 29, 2017	2.04	2.04	1.96	2.00
4500	NASDAQ	BMRA	Tue, Mar 28, 2017	2.02	2.07	1.97	1.99
4499	NASDAQ	BMRA	Mon, Mar 27, 2017	1.99	2.05	1.97	2.05
4498	NASDAQ	BMRA	Fri, Mar 24, 2017	1.96	2.04	1.96	2.00
4497	NASDAQ	BMRA	Thu, Mar 23, 2017	2.03	2.03	1.97	1.97
4496	NASDAQ	BMRA	Wed, Mar 22, 2017	2.02	2.03	1.99	1.99
4495	NASDAQ	BMRA	Tue, Mar 21, 2017	2.08	2.12	2.01	2.03
4494	NASDAQ	BMRA	Mon, Mar 20, 2017	2.04	2.13	2.02	2.08
4493	NASDAQ	BMRA	Fri, Mar 17, 2017	2.03	2.14	2.03	2.03
4492	NASDAQ	BMRA	Thu, Mar 16, 2017	2.08	2.08	2.02	2.02
4491	NASDAQ	BMRA	Wed, Mar 15, 2017	2.11	2.17	1.99	2.03
4490	NASDAQ	BMRA	Tue, Mar 14, 2017	2.16	2.20	1.93	2.19
4489	NASDAQ	BMRA	Mon, Mar 13, 2017	2.15	2.22	2.15	2.16
4488	NASDAQ	BMRA	Fri, Mar 10, 2017	2.14	2.25	2.14	2.18
4487	NASDAQ	BMRA	Thu, Mar 9, 2017	2.25	2.25	2.15	2.17
4486	NASDAQ	BMRA	Wed, Mar 8, 2017	2.38	2.38	2.26	2.26
4485	NASDAQ	BMRA	Tue, Mar 7, 2017	2.30	2.48	2.30	2.35
4484	NASDAQ	BMRA	Mon, Mar 6, 2017	2.35	2.35	2.21	2.29
4483	NASDAQ	BMRA	Fri, Mar 3, 2017	2.31	2.41	2.27	2.29
4482	NASDAQ	BMRA	Thu, Mar 2, 2017	2.35	2.47	2.30	2.31
4481	NASDAQ	BMRA	Wed, Mar 1, 2017	2.51	2.59	2.45	2.48
4480	NASDAQ	BMRA	Tue, Feb 28, 2017	2.52	2.56	2.41	2.46
4479	NASDAQ	BMRA	Mon, Feb 27, 2017	2.45	2.53	2.44	2.53
4478	NASDAQ	BMRA	Fri, Feb 24, 2017	2.55	2.57	2.51	2.52
4477	NASDAQ	BMRA	Thu, Feb 23, 2017	2.58	2.62	2.45	2.56
4476	NASDAQ	BMRA	Wed, Feb 22, 2017	2.54	2.56	2.47	2.54
4475	NASDAQ	BMRA	Tue, Feb 21, 2017	2.65	2.65	2.50	2.54
4474	NASDAQ	BMRA	Fri, Feb 17, 2017	2.65	2.76	2.50	2.57
4473	NASDAQ	BMRA	Thu, Feb 16, 2017	2.60	2.65	2.47	2.65
4472	NASDAQ	BMRA	Wed, Feb 15, 2017	2.48	2.71	2.48	2.50
4471	NASDAQ	BMRA	Tue, Feb 14, 2017	2.55	2.58	2.52	2.52
4470	NASDAQ	BMRA	Mon, Feb 13, 2017	2.51	2.69	2.50	2.51
4469	NASDAQ	BMRA	Fri, Feb 10, 2017	2.58	2.60	2.49	2.53
4468	NASDAQ	BMRA	Thu, Feb 9, 2017	2.53	2.63	2.53	2.53
4467	NASDAQ	BMRA	Wed, Feb 8, 2017	2.70	2.70	2.55	2.55
4466	NASDAQ	BMRA	Tue, Feb 7, 2017	2.70	2.74	2.61	2.65
4465	NASDAQ	BMRA	Mon, Feb 6, 2017	2.65	2.75	2.47	2.75
4464	NASDAQ	BMRA	Fri, Feb 3, 2017	2.61	2.64	2.60	2.64
4463	NASDAQ	BMRA	Thu, Feb 2, 2017	2.88	2.88	2.59	2.61
4462	NASDAQ	BMRA	Wed, Feb 1, 2017	2.79	2.86	2.56	2.59
4461	NASDAQ	BMRA	Tue, Jan 31, 2017	2.60	2.77	2.48	2.77
4460	NASDAQ	BMRA	Mon, Jan 30, 2017	2.63	2.65	2.60	2.64
4459	NASDAQ	BMRA	Fri, Jan 27, 2017	2.75	2.80	2.64	2.75
4458	NASDAQ	BMRA	Thu, Jan 26, 2017	2.90	2.90	2.65	2.82
4457	NASDAQ	BMRA	Wed, Jan 25, 2017	2.48	2.87	2.48	2.83
4456	NASDAQ	BMRA	Tue, Jan 24, 2017	2.46	2.83	2.38	2.43
4455	NASDAQ	BMRA	Mon, Jan 23, 2017	2.46	2.70	2.41	2.45
4454	NASDAQ	BMRA	Fri, Jan 20, 2017	2.37	2.57	2.37	2.57
4453	NASDAQ	BMRA	Thu, Jan 19, 2017	2.33	2.46	2.31	2.37
4452	NASDAQ	BMRA	Wed, Jan 18, 2017	2.40	2.85	2.29	2.32
4451	NASDAQ	BMRA	Tue, Jan 17, 2017	2.41	2.41	2.29	2.37
4450	NASDAQ	BMRA	Fri, Jan 13, 2017	2.20	2.34	2.18	2.30
4449	NASDAQ	BMRA	Thu, Jan 12, 2017	2.23	2.34	2.17	2.17
4448	NASDAQ	BMRA	Wed, Jan 11, 2017	2.24	2.33	2.21	2.21
4447	NASDAQ	BMRA	Tue, Jan 10, 2017	2.40	2.41	2.21	2.26
4446	NASDAQ	BMRA	Mon, Jan 9, 2017	2.34	2.45	2.30	2.45
4445	NASDAQ	BMRA	Fri, Jan 6, 2017	2.15	2.38	2.15	2.38
4444	NASDAQ	BMRA	Thu, Jan 5, 2017	2.10	2.73	2.10	2.15
4443	NASDAQ	BMRA	Wed, Jan 4, 2017	2.23	2.26	2.13	2.17
4442	NASDAQ	BMRA	Tue, Jan 3, 2017	2.26	2.30	2.15	2.16
4441	NASDAQ	BMRA	Fri, Dec 30, 2016	2.30	2.39	2.12	2.30
4440	NASDAQ	BMRA	Thu, Dec 29, 2016	1.97	2.34	1.97	2.34
4439	NASDAQ	BMRA	Wed, Dec 28, 2016	2.08	2.20	1.92	1.92
4438	NASDAQ	BMRA	Tue, Dec 27, 2016	2.10	2.32	2.10	2.15
4437	NASDAQ	BMRA	Fri, Dec 23, 2016	2.28	2.33	2.12	2.12
4436	NASDAQ	BMRA	Thu, Dec 22, 2016	2.16	2.31	2.15	2.16
4435	NASDAQ	BMRA	Wed, Dec 21, 2016	2.13	2.39	2.05	2.08
4434	NASDAQ	BMRA	Tue, Dec 20, 2016	2.25	2.31	2.16	2.17
4433	NASDAQ	BMRA	Mon, Dec 19, 2016	2.33	2.41	2.16	2.22
4432	NASDAQ	BMRA	Fri, Dec 16, 2016	2.74	2.74	2.31	2.31
4431	NASDAQ	BMRA	Thu, Dec 15, 2016	2.90	2.90	2.64	2.84
4430	NASDAQ	BMRA	Wed, Dec 14, 2016	2.81	2.99	2.79	2.91
4429	NASDAQ	BMRA	Tue, Dec 13, 2016	2.92	2.99	2.67	2.95
4428	NASDAQ	BMRA	Mon, Dec 12, 2016	2.60	2.99	2.49	2.99
4427	NASDAQ	BMRA	Fri, Dec 9, 2016	2.66	2.69	2.49	2.60
4426	NASDAQ	BMRA	Thu, Dec 8, 2016	2.81	2.94	2.66	2.70
4425	NASDAQ	BMRA	Wed, Dec 7, 2016	2.79	2.83	2.63	2.77
4424	NASDAQ	BMRA	Tue, Dec 6, 2016	2.95	2.95	2.59	2.77
4423	NASDAQ	BMRA	Mon, Dec 5, 2016	2.11	2.96	2.11	2.90
4422	NASDAQ	BMRA	Fri, Dec 2, 2016	2.13	2.25	1.92	2.11
4421	NASDAQ	BMRA	Thu, Dec 1, 2016	2.07	2.21	2.00	2.21
4420	NASDAQ	BMRA	Wed, Nov 30, 2016	2.30	2.30	2.05	2.11
4419	NASDAQ	BMRA	Tue, Nov 29, 2016	2.09	2.30	2.03	2.30
4418	NASDAQ	BMRA	Mon, Nov 28, 2016	2.04	2.15	1.97	2.15
4417	NASDAQ	BMRA	Fri, Nov 25, 2016	2.12	2.12	2.03	2.03
4416	NASDAQ	BMRA	Wed, Nov 23, 2016	2.30	2.30	2.11	2.19
4415	NASDAQ	BMRA	Tue, Nov 22, 2016	2.12	2.30	2.05	2.30
4414	NASDAQ	BMRA	Mon, Nov 21, 2016	2.13	2.13	1.99	2.10
4413	NASDAQ	BMRA	Fri, Nov 18, 2016	2.27	2.27	1.94	2.10
4412	NASDAQ	BMRA	Thu, Nov 17, 2016	2.24	2.26	1.93	2.08
4411	NASDAQ	BMRA	Wed, Nov 16, 2016	1.96	2.20	1.93	2.08
4410	NASDAQ	BMRA	Tue, Nov 15, 2016	1.95	2.10	1.91	2.10
4409	NASDAQ	BMRA	Mon, Nov 14, 2016	1.94	2.00	1.94	1.95
4408	NASDAQ	BMRA	Fri, Nov 11, 2016	1.87	2.00	1.87	1.88
4407	NASDAQ	BMRA	Thu, Nov 10, 2016	1.99	1.99	1.86	1.89
4406	NASDAQ	BMRA	Wed, Nov 9, 2016	1.53	1.87	1.53	1.87
4405	NASDAQ	BMRA	Tue, Nov 8, 2016	1.98	2.00	1.65	1.75
4404	NASDAQ	BMRA	Mon, Nov 7, 2016	1.84	2.03	1.84	1.91
4403	NASDAQ	BMRA	Fri, Nov 4, 2016	2.29	2.48	1.60	1.99
4402	NASDAQ	BMRA	Thu, Nov 3, 2016	2.50	2.55	2.01	2.01
4401	NASDAQ	BMRA	Wed, Nov 2, 2016	2.40	2.59	2.39	2.50
4400	NASDAQ	BMRA	Tue, Nov 1, 2016	2.61	2.61	2.26	2.45
4399	NASDAQ	BMRA	Mon, Oct 31, 2016	2.57	2.60	2.52	2.60
4398	NASDAQ	BMRA	Fri, Oct 28, 2016	2.67	2.73	2.50	2.50
4397	NASDAQ	BMRA	Thu, Oct 27, 2016	2.74	2.85	2.61	2.62
4396	NASDAQ	BMRA	Wed, Oct 26, 2016	2.70	2.74	2.53	2.74
4395	NASDAQ	BMRA	Tue, Oct 25, 2016	2.70	2.80	2.70	2.79
4394	NASDAQ	BMRA	Mon, Oct 24, 2016	2.75	2.87	2.65	2.74
4393	NASDAQ	BMRA	Fri, Oct 21, 2016	2.62	2.70	2.61	2.70
4392	NASDAQ	BMRA	Thu, Oct 20, 2016	2.73	2.80	2.60	2.63
4391	NASDAQ	BMRA	Wed, Oct 19, 2016	2.73	2.79	2.60	2.79
4390	NASDAQ	BMRA	Tue, Oct 18, 2016	2.60	2.62	2.60	2.62
4389	NASDAQ	BMRA	Mon, Oct 17, 2016	2.79	2.79	2.60	2.62
4388	NASDAQ	BMRA	Fri, Oct 14, 2016	2.67	2.79	2.60	2.70
4387	NASDAQ	BMRA	Thu, Oct 13, 2016	2.69	2.69	2.61	2.61
4386	NASDAQ	BMRA	Wed, Oct 12, 2016	2.60	2.69	2.60	2.69
4385	NASDAQ	BMRA	Tue, Oct 11, 2016	2.78	2.78	2.61	2.61
4384	NASDAQ	BMRA	Mon, Oct 10, 2016	2.84	2.84	2.66	2.66
4383	NASDAQ	BMRA	Fri, Oct 7, 2016	2.49	2.85	2.49	2.63
4382	NASDAQ	BMRA	Thu, Oct 6, 2016	2.58	2.71	2.58	2.63
4381	NASDAQ	BMRA	Wed, Oct 5, 2016	2.79	2.79	2.48	2.68
4380	NASDAQ	BMRA	Tue, Oct 4, 2016	2.65	2.79	2.65	2.73
4379	NASDAQ	BMRA	Mon, Oct 3, 2016	2.54	3.00	2.49	2.88
4378	NASDAQ	BMRA	Fri, Sep 30, 2016	2.67	2.76	2.54	2.61
4377	NASDAQ	BMRA	Thu, Sep 29, 2016	2.80	2.80	2.52	2.68
4376	NASDAQ	BMRA	Wed, Sep 28, 2016	2.80	2.82	2.69	2.79
4375	NASDAQ	BMRA	Tue, Sep 27, 2016	2.91	2.91	2.85	2.85
4374	NASDAQ	BMRA	Mon, Sep 26, 2016	2.76	2.97	2.76	2.83
4373	NASDAQ	BMRA	Fri, Sep 23, 2016	2.75	2.91	2.75	2.76
4372	NASDAQ	BMRA	Thu, Sep 22, 2016	2.75	2.77	2.75	2.77
4371	NASDAQ	BMRA	Wed, Sep 21, 2016	2.66	2.75	2.66	2.75
4370	NASDAQ	BMRA	Tue, Sep 20, 2016	2.74	2.75	2.70	2.75
4369	NASDAQ	BMRA	Mon, Sep 19, 2016	2.74	2.75	2.62	2.74
4368	NASDAQ	BMRA	Fri, Sep 16, 2016	2.74	2.75	2.56	2.56
4367	NASDAQ	BMRA	Thu, Sep 15, 2016	2.75	2.75	2.64	2.64
4366	NASDAQ	BMRA	Wed, Sep 14, 2016	2.61	2.75	2.61	2.63
4365	NASDAQ	BMRA	Tue, Sep 13, 2016	2.60	2.75	2.60	2.75
4364	NASDAQ	BMRA	Mon, Sep 12, 2016	2.65	2.79	2.65	2.71
4363	NASDAQ	BMRA	Fri, Sep 9, 2016	2.70	2.70	2.60	2.60
4362	NASDAQ	BMRA	Thu, Sep 8, 2016	2.60	2.66	2.60	2.60
4361	NASDAQ	BMRA	Wed, Sep 7, 2016	2.80	2.80	2.60	2.60
4360	NASDAQ	BMRA	Tue, Sep 6, 2016	2.79	2.79	2.62	2.70
4359	NASDAQ	BMRA	Fri, Sep 2, 2016	2.65	2.80	2.52	2.79
4358	NASDAQ	BMRA	Thu, Sep 1, 2016	2.90	3.00	2.65	2.78
4357	NASDAQ	BMRA	Wed, Aug 31, 2016	2.92	2.92	2.90	2.90
4356	NASDAQ	BMRA	Tue, Aug 30, 2016	2.80	2.88	2.80	2.88
4355	NASDAQ	BMRA	Mon, Aug 29, 2016	3.00	3.18	2.70	2.97
4354	NASDAQ	BMRA	Fri, Aug 26, 2016	3.38	3.38	3.15	3.19
4353	NASDAQ	BMRA	Thu, Aug 25, 2016	3.17	3.18	2.90	3.18
4352	NASDAQ	BMRA	Wed, Aug 24, 2016	3.20	3.20	3.00	3.11
4351	NASDAQ	BMRA	Tue, Aug 23, 2016	3.24	3.24	3.00	3.20
4350	NASDAQ	BMRA	Mon, Aug 22, 2016	3.14	3.25	3.10	3.24
4349	NASDAQ	BMRA	Fri, Aug 19, 2016	3.13	3.14	3.11	3.14
4348	NASDAQ	BMRA	Thu, Aug 18, 2016	3.14	3.16	3.14	3.14
4347	NASDAQ	BMRA	Wed, Aug 17, 2016	3.15	3.15	3.10	3.14
4346	NASDAQ	BMRA	Tue, Aug 16, 2016	3.14	3.15	3.00	3.14
4345	NASDAQ	BMRA	Mon, Aug 15, 2016	3.14	3.18	2.95	3.14
4344	NASDAQ	BMRA	Fri, Aug 12, 2016	2.97	3.06	2.90	3.00
4343	NASDAQ	BMRA	Thu, Aug 11, 2016	2.73	3.20	2.73	3.00
4342	NASDAQ	BMRA	Wed, Aug 10, 2016	2.68	2.86	2.64	2.83
4341	NASDAQ	BMRA	Tue, Aug 9, 2016	2.65	2.65	2.59	2.63
4340	NASDAQ	BMRA	Mon, Aug 8, 2016	2.50	2.68	2.50	2.63
4339	NASDAQ	BMRA	Fri, Aug 5, 2016	2.40	2.54	2.35	2.45
4338	NASDAQ	BMRA	Thu, Aug 4, 2016	2.15	2.36	2.12	2.36
4337	NASDAQ	BMRA	Wed, Aug 3, 2016	2.16	2.16	2.00	2.15
4336	NASDAQ	BMRA	Tue, Aug 2, 2016	2.00	2.11	1.96	2.11
4335	NASDAQ	BMRA	Mon, Aug 1, 2016	1.80	2.00	1.70	2.00
4334	NASDAQ	BMRA	Fri, Jul 29, 2016	1.84	1.84	1.84	1.84
4333	NASDAQ	BMRA	Thu, Jul 28, 2016	1.85	1.85	1.85	1.85
4332	NASDAQ	BMRA	Wed, Jul 27, 2016	1.91	1.95	1.82	1.90
4331	NASDAQ	BMRA	Tue, Jul 26, 2016	1.93	1.93	1.91	1.91
4330	NASDAQ	BMRA	Mon, Jul 25, 2016	1.65	2.17	1.65	2.00
4329	NASDAQ	BMRA	Fri, Jul 22, 2016	1.65	1.65	1.65	1.65
4328	NASDAQ	BMRA	Thu, Jul 21, 2016	1.68	1.68	1.68	1.68
4327	NASDAQ	BMRA	Wed, Jul 20, 2016	1.68	1.68	1.68	1.68
4326	NASDAQ	BMRA	Tue, Jul 19, 2016	1.70	1.70	1.50	1.68
4325	NASDAQ	BMRA	Mon, Jul 18, 2016	1.53	1.69	1.52	1.69
4324	NASDAQ	BMRA	Fri, Jul 15, 2016	1.52	1.52	1.52	1.52
4323	NASDAQ	BMRA	Thu, Jul 14, 2016	1.50	1.52	1.50	1.52
4322	NASDAQ	BMRA	Wed, Jul 13, 2016	1.46	1.52	1.46	1.52
4321	NASDAQ	BMRA	Tue, Jul 12, 2016	1.50	1.50	1.50	1.50
4320	NASDAQ	BMRA	Mon, Jul 11, 2016	1.52	1.52	1.52	1.52
4319	NASDAQ	BMRA	Fri, Jul 8, 2016	1.50	1.50	1.50	1.50
4318	NASDAQ	BMRA	Thu, Jul 7, 2016	1.50	1.50	1.50	1.50
4317	NASDAQ	BMRA	Wed, Jul 6, 2016	1.50	1.50	1.50	1.50
4316	NASDAQ	BMRA	Tue, Jul 5, 2016	1.50	1.50	1.50	1.50
4315	NASDAQ	BMRA	Fri, Jul 1, 2016	1.50	1.50	1.50	1.50
4314	NASDAQ	BMRA	Thu, Jun 30, 2016	1.50	1.50	1.50	1.50
4313	NASDAQ	BMRA	Wed, Jun 29, 2016	1.50	1.50	1.50	1.50
4312	NASDAQ	BMRA	Tue, Jun 28, 2016	1.52	1.52	1.52	1.52
4311	NASDAQ	BMRA	Fri, Jun 24, 2016	1.45	1.45	1.45	1.45
4310	NASDAQ	BMRA	Thu, Jun 23, 2016	1.41	1.41	1.41	1.41
4309	NASDAQ	BMRA	Wed, Jun 22, 2016	1.45	1.51	1.41	1.45
4308	NASDAQ	BMRA	Tue, Jun 21, 2016	1.52	1.52	1.52	1.52
4307	NASDAQ	BMRA	Mon, Jun 20, 2016	1.52	1.52	1.52	1.52
4306	NASDAQ	BMRA	Fri, Jun 17, 2016	1.52	1.52	1.52	1.52
4305	NASDAQ	BMRA	Thu, Jun 16, 2016	1.52	1.52	1.52	1.52
4304	NASDAQ	BMRA	Wed, Jun 15, 2016	1.55	1.55	1.55	1.55
4303	NASDAQ	BMRA	Tue, Jun 14, 2016	1.55	1.62	1.52	1.52
4302	NASDAQ	BMRA	Fri, Jun 10, 2016	1.55	1.55	1.55	1.55
4301	NASDAQ	BMRA	Thu, Jun 9, 2016	1.56	1.56	1.56	1.56
4300	NASDAQ	BMRA	Wed, Jun 8, 2016	1.56	1.56	1.56	1.56
4299	NASDAQ	BMRA	Tue, Jun 7, 2016	1.61	1.61	1.61	1.61
4298	NASDAQ	BMRA	Mon, Jun 6, 2016	1.60	1.60	1.60	1.60
4297	NASDAQ	BMRA	Fri, Jun 3, 2016	1.70	1.70	1.60	1.61
4296	NASDAQ	BMRA	Thu, Jun 2, 2016	1.60	1.70	1.60	1.70
4295	NASDAQ	BMRA	Wed, Jun 1, 2016	1.60	1.60	1.51	1.53
4294	NASDAQ	BMRA	Tue, May 31, 2016	1.66	1.66	1.60	1.60
4293	NASDAQ	BMRA	Fri, May 27, 2016	1.57	1.57	1.57	1.57
4292	NASDAQ	BMRA	Thu, May 26, 2016	1.57	2.90	1.57	1.80
4291	NASDAQ	BMRA	Wed, May 25, 2016	1.50	1.50	1.43	1.45
4290	NASDAQ	BMRA	Tue, May 24, 2016	1.55	1.55	1.54	1.54
4289	NASDAQ	BMRA	Mon, May 23, 2016	1.50	1.50	1.50	1.50
4288	NASDAQ	BMRA	Fri, May 20, 2016	1.50	1.50	1.50	1.50
4287	NASDAQ	BMRA	Thu, May 19, 2016	1.50	1.50	1.50	1.50
4286	NASDAQ	BMRA	Wed, May 18, 2016	1.52	1.52	1.50	1.50
4285	NASDAQ	BMRA	Tue, May 17, 2016	1.57	1.57	1.50	1.50
4284	NASDAQ	BMRA	Mon, May 16, 2016	1.57	1.57	1.50	1.51
4283	NASDAQ	BMRA	Fri, May 13, 2016	1.50	1.50	1.50	1.50
4282	NASDAQ	BMRA	Thu, May 12, 2016	1.57	1.57	1.50	1.50
4281	NASDAQ	BMRA	Wed, May 11, 2016	1.54	1.55	1.54	1.54
4280	NASDAQ	BMRA	Tue, May 10, 2016	1.52	1.55	1.50	1.55
4279	NASDAQ	BMRA	Mon, May 9, 2016	1.52	1.57	1.52	1.53
4278	NASDAQ	BMRA	Fri, May 6, 2016	1.61	1.69	1.58	1.58
4277	NASDAQ	BMRA	Thu, May 5, 2016	1.60	1.70	1.60	1.65
4276	NASDAQ	BMRA	Wed, May 4, 2016	1.58	1.58	1.58	1.58
4275	NASDAQ	BMRA	Tue, May 3, 2016	1.58	1.58	1.58	1.58
4274	NASDAQ	BMRA	Mon, May 2, 2016	1.58	1.58	1.58	1.58
4273	NASDAQ	BMRA	Fri, Apr 29, 2016	1.60	1.60	1.58	1.58
4272	NASDAQ	BMRA	Thu, Apr 28, 2016	1.56	1.56	1.56	1.56
4271	NASDAQ	BMRA	Wed, Apr 27, 2016	1.61	1.61	1.56	1.56
4270	NASDAQ	BMRA	Tue, Apr 26, 2016	1.60	1.62	1.58	1.58
4269	NASDAQ	BMRA	Mon, Apr 25, 2016	1.61	1.62	1.61	1.61
4268	NASDAQ	BMRA	Fri, Apr 22, 2016	1.61	1.61	1.61	1.61
4267	NASDAQ	BMRA	Thu, Apr 21, 2016	1.74	1.74	1.60	1.61
4266	NASDAQ	BMRA	Wed, Apr 20, 2016	1.63	1.64	1.51	1.64
4265	NASDAQ	BMRA	Tue, Apr 19, 2016	1.30	1.61	1.30	1.59
4264	NASDAQ	BMRA	Mon, Apr 18, 2016	1.54	1.55	1.50	1.55
4263	NASDAQ	BMRA	Fri, Apr 15, 2016	1.66	1.71	1.45	1.54
4262	NASDAQ	BMRA	Thu, Apr 14, 2016	1.41	1.75	1.41	1.71
4261	NASDAQ	BMRA	Wed, Apr 13, 2016	1.45	1.45	1.41	1.43
4260	NASDAQ	BMRA	Tue, Apr 12, 2016	1.40	1.43	1.36	1.43
4259	NASDAQ	BMRA	Mon, Apr 11, 2016	1.43	1.43	1.40	1.40
4258	NASDAQ	BMRA	Fri, Apr 8, 2016	1.44	1.44	1.43	1.43
4257	NASDAQ	BMRA	Thu, Apr 7, 2016	1.39	1.50	1.39	1.44
4256	NASDAQ	BMRA	Wed, Apr 6, 2016	1.39	1.40	1.39	1.39
4255	NASDAQ	BMRA	Tue, Apr 5, 2016	1.45	1.45	1.36	1.39
4254	NASDAQ	BMRA	Mon, Apr 4, 2016	1.20	1.34	1.20	1.34
4253	NASDAQ	BMRA	Fri, Apr 1, 2016	1.18	1.18	1.18	1.18
4252	NASDAQ	BMRA	Thu, Mar 31, 2016	1.11	1.11	1.11	1.11
4251	NASDAQ	BMRA	Wed, Mar 30, 2016	1.20	1.22	1.20	1.21
4250	NASDAQ	BMRA	Tue, Mar 29, 2016	1.12	1.15	1.11	1.15
4249	NASDAQ	BMRA	Mon, Mar 28, 2016	1.20	1.20	1.20	1.20
4248	NASDAQ	BMRA	Thu, Mar 24, 2016	1.20	1.20	1.20	1.20
4247	NASDAQ	BMRA	Wed, Mar 23, 2016	0.00	0.00	0.00	1.29
4246	NASDAQ	BMRA	Tue, Mar 22, 2016	1.29	1.29	1.29	1.29
4245	NASDAQ	BMRA	Mon, Mar 21, 2016	1.23	1.26	1.23	1.26
4244	NASDAQ	BMRA	Fri, Mar 18, 2016	1.15	1.20	1.15	1.20
4243	NASDAQ	BMRA	Thu, Mar 17, 2016	1.14	1.15	1.14	1.15
4242	NASDAQ	BMRA	Wed, Mar 16, 2016	1.14	1.14	1.14	1.14
4241	NASDAQ	BMRA	Thu, Mar 10, 2016	1.13	1.13	1.13	1.13
4240	NASDAQ	BMRA	Thu, Mar 3, 2016	1.12	1.12	1.12	1.12
4239	NASDAQ	BMRA	Wed, Mar 2, 2016	1.12	1.12	1.12	1.12
4238	NASDAQ	BMRA	Tue, Mar 1, 2016	1.11	1.11	1.11	1.11
4237	NASDAQ	BMRA	Mon, Feb 29, 2016	1.13	1.14	1.10	1.10
4236	NASDAQ	BMRA	Fri, Feb 26, 2016	1.13	1.13	1.13	1.13
4235	NASDAQ	BMRA	Mon, Feb 22, 2016	1.11	1.14	1.11	1.14
4234	NASDAQ	BMRA	Fri, Feb 19, 2016	1.13	1.13	1.13	1.13
4233	NASDAQ	BMRA	Thu, Feb 18, 2016	1.15	1.15	1.15	1.15
4232	NASDAQ	BMRA	Tue, Feb 16, 2016	1.13	1.13	1.13	1.13
4231	NASDAQ	BMRA	Fri, Feb 12, 2016	1.13	1.15	1.13	1.15
4230	NASDAQ	BMRA	Thu, Feb 11, 2016	1.20	1.20	1.20	1.20
4229	NASDAQ	BMRA	Mon, Feb 8, 2016	1.08	1.23	1.08	1.23
4228	NASDAQ	BMRA	Fri, Feb 5, 2016	1.23	1.23	1.23	1.23
4227	NASDAQ	BMRA	Thu, Feb 4, 2016	1.23	1.23	1.23	1.23
4226	NASDAQ	BMRA	Wed, Feb 3, 2016	1.10	1.14	1.10	1.14
4225	NASDAQ	BMRA	Mon, Feb 1, 2016	1.15	1.24	1.10	1.21
4224	NASDAQ	BMRA	Fri, Jan 29, 2016	1.10	1.50	1.08	1.15
4223	NASDAQ	BMRA	Thu, Jan 28, 2016	1.20	1.20	1.08	1.08
4222	NASDAQ	BMRA	Wed, Jan 27, 2016	1.20	1.21	1.15	1.21
4221	NASDAQ	BMRA	Tue, Jan 26, 2016	1.10	1.10	1.08	1.10
4220	NASDAQ	BMRA	Mon, Jan 25, 2016	1.22	1.22	1.10	1.19
4219	NASDAQ	BMRA	Fri, Jan 22, 2016	1.20	1.24	1.20	1.24
4218	NASDAQ	BMRA	Thu, Jan 21, 2016	1.10	1.24	1.10	1.20
4217	NASDAQ	BMRA	Wed, Jan 20, 2016	1.12	1.21	1.10	1.10
4216	NASDAQ	BMRA	Tue, Jan 19, 2016	1.30	1.30	1.10	1.10
4215	NASDAQ	BMRA	Fri, Jan 15, 2016	1.27	1.27	1.09	1.25
4214	NASDAQ	BMRA	Thu, Jan 14, 2016	1.24	1.24	1.20	1.21
4213	NASDAQ	BMRA	Wed, Jan 13, 2016	1.26	1.26	1.26	1.26
4212	NASDAQ	BMRA	Tue, Jan 12, 2016	1.30	1.30	1.25	1.25
4211	NASDAQ	BMRA	Mon, Jan 11, 2016	1.28	1.30	1.24	1.30
4210	NASDAQ	BMRA	Fri, Jan 8, 2016	1.11	1.29	1.09	1.24
4209	NASDAQ	BMRA	Wed, Jan 6, 2016	1.41	1.41	1.09	1.10
4208	NASDAQ	BMRA	Tue, Jan 5, 2016	1.33	1.50	1.33	1.41
4207	NASDAQ	BMRA	Mon, Jan 4, 2016	1.34	1.34	1.30	1.30
4206	NASDAQ	BMRA	Thu, Dec 31, 2015	1.29	1.29	1.29	1.29
4205	NASDAQ	BMRA	Wed, Dec 30, 2015	1.28	1.28	1.28	1.28
4204	NASDAQ	BMRA	Mon, Dec 28, 2015	1.15	1.25	1.15	1.20
4203	NASDAQ	BMRA	Thu, Dec 24, 2015	1.13	1.19	1.13	1.19
4202	NASDAQ	BMRA	Wed, Dec 23, 2015	1.15	1.15	1.09	1.15
4201	NASDAQ	BMRA	Tue, Dec 22, 2015	1.18	1.18	1.15	1.15
4200	NASDAQ	BMRA	Mon, Dec 21, 2015	1.15	1.19	1.10	1.15
4199	NASDAQ	BMRA	Fri, Dec 18, 2015	1.01	1.10	1.01	1.10
4198	NASDAQ	BMRA	Thu, Dec 17, 2015	1.04	1.04	1.04	1.04
4197	NASDAQ	BMRA	Wed, Dec 16, 2015	1.01	1.04	1.01	1.04
4196	NASDAQ	BMRA	Tue, Dec 15, 2015	1.02	1.02	1.01	1.01
4195	NASDAQ	BMRA	Mon, Dec 14, 2015	1.04	1.04	1.01	1.01
4194	NASDAQ	BMRA	Fri, Dec 11, 2015	1.08	1.08	1.00	1.05
4193	NASDAQ	BMRA	Thu, Dec 10, 2015	1.08	1.08	1.08	1.08
4192	NASDAQ	BMRA	Wed, Dec 9, 2015	1.01	1.10	1.01	1.01
4191	NASDAQ	BMRA	Tue, Dec 8, 2015	0.99	1.02	0.99	0.99
4190	NASDAQ	BMRA	Mon, Dec 7, 2015	0.95	0.95	0.95	0.95
4189	NASDAQ	BMRA	Fri, Dec 4, 2015	0.94	0.94	0.94	0.94
4188	NASDAQ	BMRA	Thu, Dec 3, 2015	0.90	0.90	0.90	0.90
4187	NASDAQ	BMRA	Wed, Dec 2, 2015	0.85	0.85	0.85	0.85
4186	NASDAQ	BMRA	Tue, Dec 1, 2015	0.85	0.90	0.85	0.90
4185	NASDAQ	BMRA	Wed, Nov 25, 2015	0.88	0.90	0.88	0.90
4184	NASDAQ	BMRA	Tue, Nov 24, 2015	0.88	0.88	0.88	0.88
4183	NASDAQ	BMRA	Mon, Nov 23, 2015	0.88	0.88	0.88	0.88
4182	NASDAQ	BMRA	Fri, Nov 20, 2015	0.81	0.85	0.80	0.85
4181	NASDAQ	BMRA	Thu, Nov 19, 2015	0.84	0.84	0.83	0.83
4180	NASDAQ	BMRA	Tue, Nov 17, 2015	0.84	0.85	0.83	0.83
4179	NASDAQ	BMRA	Mon, Nov 16, 2015	0.83	0.83	0.83	0.83
4178	NASDAQ	BMRA	Fri, Nov 13, 2015	0.83	0.89	0.83	0.89
4177	NASDAQ	BMRA	Thu, Nov 12, 2015	0.81	0.81	0.81	0.81
4176	NASDAQ	BMRA	Wed, Nov 11, 2015	0.83	0.86	0.83	0.86
4175	NASDAQ	BMRA	Tue, Nov 10, 2015	0.82	0.82	0.82	0.82
4174	NASDAQ	BMRA	Mon, Nov 9, 2015	0.85	0.85	0.83	0.83
4173	NASDAQ	BMRA	Fri, Nov 6, 2015	0.88	0.89	0.88	0.89
4172	NASDAQ	BMRA	Thu, Nov 5, 2015	0.80	0.80	0.79	0.79
4171	NASDAQ	BMRA	Tue, Nov 3, 2015	0.87	0.87	0.87	0.87
4170	NASDAQ	BMRA	Mon, Nov 2, 2015	0.88	0.89	0.88	0.89
4169	NASDAQ	BMRA	Mon, Oct 26, 2015	0.85	0.85	0.81	0.83
4168	NASDAQ	BMRA	Thu, Oct 22, 2015	0.87	0.87	0.87	0.87
4167	NASDAQ	BMRA	Wed, Oct 21, 2015	0.80	0.80	0.80	0.80
4166	NASDAQ	BMRA	Tue, Oct 20, 2015	0.80	0.82	0.80	0.80
4165	NASDAQ	BMRA	Mon, Oct 19, 2015	0.85	0.85	0.85	0.85
4164	NASDAQ	BMRA	Fri, Oct 16, 2015	0.90	0.90	0.90	0.90
4163	NASDAQ	BMRA	Wed, Oct 14, 2015	0.95	0.95	0.90	0.90
4162	NASDAQ	BMRA	Tue, Oct 13, 2015	0.95	0.95	0.90	0.95
4161	NASDAQ	BMRA	Mon, Oct 5, 2015	0.85	0.85	0.80	0.85
4160	NASDAQ	BMRA	Wed, Sep 30, 2015	0.85	0.85	0.85	0.85
4159	NASDAQ	BMRA	Tue, Sep 29, 2015	0.85	0.85	0.85	0.85
4158	NASDAQ	BMRA	Wed, Sep 23, 2015	0.77	0.77	0.77	0.77
4157	NASDAQ	BMRA	Wed, Sep 16, 2015	0.77	0.77	0.77	0.77
4156	NASDAQ	BMRA	Fri, Sep 11, 2015	0.85	0.85	0.85	0.85
4155	NASDAQ	BMRA	Tue, Sep 8, 2015	0.77	0.77	0.77	0.77
4154	NASDAQ	BMRA	Tue, Sep 1, 2015	0.77	0.77	0.77	0.77
4153	NASDAQ	BMRA	Mon, Aug 31, 2015	0.76	0.76	0.76	0.76
4152	NASDAQ	BMRA	Wed, Aug 26, 2015	0.96	0.96	0.96	0.96
4151	NASDAQ	BMRA	Tue, Aug 25, 2015	0.77	0.77	0.77	0.77
4150	NASDAQ	BMRA	Mon, Aug 24, 2015	0.78	0.78	0.78	0.78
4149	NASDAQ	BMRA	Fri, Aug 21, 2015	0.80	0.80	0.80	0.80
4148	NASDAQ	BMRA	Fri, Aug 14, 2015	0.90	0.90	0.90	0.90
4147	NASDAQ	BMRA	Mon, Aug 10, 2015	1.03	1.07	0.95	0.95
4146	NASDAQ	BMRA	Fri, Aug 7, 2015	0.83	0.83	0.83	0.83
4145	NASDAQ	BMRA	Thu, Aug 6, 2015	0.83	0.83	0.83	0.83
4144	NASDAQ	BMRA	Wed, Aug 5, 2015	0.80	0.83	0.80	0.83
4143	NASDAQ	BMRA	Tue, Aug 4, 2015	0.80	0.80	0.80	0.80
4142	NASDAQ	BMRA	Thu, Jul 30, 2015	0.75	0.75	0.75	0.75
4141	NASDAQ	BMRA	Wed, Jul 29, 2015	0.75	0.75	0.72	0.75
4140	NASDAQ	BMRA	Mon, Jul 27, 2015	0.75	0.75	0.75	0.75
4139	NASDAQ	BMRA	Fri, Jul 24, 2015	0.85	0.85	0.75	0.75
4138	NASDAQ	BMRA	Thu, Jul 23, 2015	0.77	0.77	0.77	0.77
4137	NASDAQ	BMRA	Wed, Jul 22, 2015	0.95	0.95	0.90	0.90
4136	NASDAQ	BMRA	Tue, Jul 21, 2015	1.00	1.03	1.00	1.00
4135	NASDAQ	BMRA	Fri, Jul 17, 2015	0.90	0.90	0.85	0.90
4134	NASDAQ	BMRA	Thu, Jul 16, 2015	0.90	0.90	0.90	0.90
4133	NASDAQ	BMRA	Wed, Jul 15, 2015	0.92	0.92	0.92	0.92
4132	NASDAQ	BMRA	Mon, Jul 13, 2015	1.00	1.00	1.00	1.00
4131	NASDAQ	BMRA	Thu, Jul 9, 2015	0.92	0.98	0.92	0.98
4130	NASDAQ	BMRA	Wed, Jul 8, 2015	0.95	1.00	0.92	0.92
4129	NASDAQ	BMRA	Tue, Jul 7, 2015	0.92	1.00	0.92	1.00
4128	NASDAQ	BMRA	Mon, Jul 6, 2015	1.00	1.00	1.00	1.00
4127	NASDAQ	BMRA	Thu, Jul 2, 2015	1.00	1.00	1.00	1.00
4126	NASDAQ	BMRA	Mon, Jun 29, 2015	1.00	1.00	1.00	1.00
4125	NASDAQ	BMRA	Thu, Jun 25, 2015	1.05	1.05	1.05	1.05
4124	NASDAQ	BMRA	Wed, Jun 24, 2015	1.00	1.01	1.00	1.01
4123	NASDAQ	BMRA	Tue, Jun 23, 2015	1.00	1.00	1.00	1.00
4122	NASDAQ	BMRA	Mon, Jun 22, 2015	1.04	1.05	1.00	1.00
4121	NASDAQ	BMRA	Fri, Jun 19, 2015	1.07	1.08	1.05	1.05
4120	NASDAQ	BMRA	Thu, Jun 18, 2015	1.04	1.04	1.04	1.04
4119	NASDAQ	BMRA	Wed, Jun 17, 2015	1.06	1.06	1.04	1.04
4118	NASDAQ	BMRA	Tue, Jun 16, 2015	1.04	1.04	1.04	1.04
4117	NASDAQ	BMRA	Mon, Jun 15, 2015	1.08	1.08	1.04	1.04
4116	NASDAQ	BMRA	Thu, Jun 11, 2015	1.15	1.15	1.08	1.08
4115	NASDAQ	BMRA	Wed, Jun 10, 2015	1.20	1.20	1.13	1.20
4114	NASDAQ	BMRA	Tue, Jun 9, 2015	1.08	1.13	1.08	1.13
4113	NASDAQ	BMRA	Mon, Jun 8, 2015	1.16	1.16	1.08	1.08
4112	NASDAQ	BMRA	Fri, Jun 5, 2015	1.11	1.18	1.08	1.16
4111	NASDAQ	BMRA	Thu, Jun 4, 2015	1.04	1.44	1.04	1.08
4110	NASDAQ	BMRA	Wed, Jun 3, 2015	0.96	1.00	0.94	1.00
4109	NASDAQ	BMRA	Tue, Jun 2, 2015	0.95	1.00	0.91	0.96
4108	NASDAQ	BMRA	Mon, Jun 1, 2015	0.94	0.94	0.90	0.94
4107	NASDAQ	BMRA	Fri, May 29, 2015	0.90	0.93	0.90	0.93
4106	NASDAQ	BMRA	Thu, May 28, 2015	0.87	0.90	0.87	0.87
4105	NASDAQ	BMRA	Wed, May 27, 2015	0.87	0.87	0.87	0.87
4104	NASDAQ	BMRA	Tue, May 26, 2015	0.87	0.87	0.87	0.87
4103	NASDAQ	BMRA	Fri, May 22, 2015	0.87	0.92	0.85	0.92
4102	NASDAQ	BMRA	Thu, May 21, 2015	0.85	0.85	0.85	0.85
4101	NASDAQ	BMRA	Wed, May 20, 2015	0.85	0.85	0.85	0.85
4100	NASDAQ	BMRA	Tue, May 19, 2015	0.88	0.88	0.85	0.85
4099	NASDAQ	BMRA	Fri, May 15, 2015	0.88	0.88	0.88	0.88
4098	NASDAQ	BMRA	Thu, May 14, 2015	0.85	0.90	0.85	0.90
4097	NASDAQ	BMRA	Wed, May 13, 2015	0.84	0.93	0.84	0.85
4096	NASDAQ	BMRA	Tue, May 12, 2015	0.90	0.93	0.70	0.86
4095	NASDAQ	BMRA	Mon, May 11, 2015	0.85	1.01	0.85	1.01
4094	NASDAQ	BMRA	Fri, May 8, 2015	0.85	0.85	0.85	0.85
4093	NASDAQ	BMRA	Thu, May 7, 2015	0.88	0.88	0.88	0.88
4092	NASDAQ	BMRA	Wed, May 6, 2015	0.85	0.88	0.85	0.85
4091	NASDAQ	BMRA	Tue, May 5, 2015	0.85	0.89	0.85	0.88
4090	NASDAQ	BMRA	Fri, May 1, 2015	0.88	0.88	0.88	0.88
4089	NASDAQ	BMRA	Thu, Apr 30, 2015	0.87	0.88	0.87	0.88
4088	NASDAQ	BMRA	Tue, Apr 28, 2015	0.88	0.88	0.88	0.88
4087	NASDAQ	BMRA	Thu, Apr 23, 2015	0.90	0.90	0.90	0.90
4086	NASDAQ	BMRA	Wed, Apr 22, 2015	0.76	0.88	0.70	0.88
4085	NASDAQ	BMRA	Tue, Apr 21, 2015	0.77	0.77	0.77	0.77
4084	NASDAQ	BMRA	Fri, Apr 17, 2015	0.75	1.00	0.75	0.95
4083	NASDAQ	BMRA	Thu, Apr 16, 2015	0.72	0.72	0.72	0.72
4082	NASDAQ	BMRA	Wed, Apr 15, 2015	0.85	0.85	0.74	0.75
4081	NASDAQ	BMRA	Tue, Apr 14, 2015	0.80	0.80	0.80	0.80
4080	NASDAQ	BMRA	Thu, Apr 9, 2015	0.74	0.79	0.74	0.79
4079	NASDAQ	BMRA	Wed, Apr 8, 2015	0.79	0.79	0.79	0.79
4078	NASDAQ	BMRA	Mon, Apr 6, 2015	0.74	0.74	0.74	0.74
4077	NASDAQ	BMRA	Thu, Apr 2, 2015	0.74	0.74	0.74	0.74
4076	NASDAQ	BMRA	Wed, Apr 1, 2015	0.77	0.80	0.76	0.76
4075	NASDAQ	BMRA	Tue, Mar 31, 2015	0.79	0.82	0.79	0.82
4074	NASDAQ	BMRA	Fri, Mar 27, 2015	0.79	0.79	0.79	0.79
4073	NASDAQ	BMRA	Thu, Mar 26, 2015	0.79	0.79	0.79	0.79
4072	NASDAQ	BMRA	Wed, Mar 25, 2015	0.90	0.90	0.90	0.90
4071	NASDAQ	BMRA	Tue, Mar 24, 2015	0.90	0.90	0.90	0.90
4070	NASDAQ	BMRA	Mon, Mar 23, 2015	0.90	0.95	0.90	0.95
4069	NASDAQ	BMRA	Fri, Mar 20, 2015	0.87	0.92	0.87	0.92
4068	NASDAQ	BMRA	Thu, Mar 19, 2015	0.82	0.87	0.82	0.85
4067	NASDAQ	BMRA	Wed, Mar 18, 2015	0.80	0.80	0.80	0.80
4066	NASDAQ	BMRA	Fri, Mar 13, 2015	0.00	0.00	0.00	0.76
4065	NASDAQ	BMRA	Thu, Mar 12, 2015	0.76	0.76	0.76	0.76
4064	NASDAQ	BMRA	Wed, Mar 11, 2015	0.00	0.00	0.00	0.85
4063	NASDAQ	BMRA	Tue, Mar 10, 2015	0.85	0.85	0.85	0.85
4062	NASDAQ	BMRA	Mon, Mar 9, 2015	0.85	0.85	0.85	0.85
4061	NASDAQ	BMRA	Fri, Mar 6, 2015	0.85	0.85	0.85	0.85
4060	NASDAQ	BMRA	Thu, Mar 5, 2015	0.90	0.90	0.90	0.90
4059	NASDAQ	BMRA	Wed, Mar 4, 2015	0.91	0.91	0.90	0.90
4058	NASDAQ	BMRA	Mon, Mar 2, 2015	0.82	0.92	0.80	0.90
4057	NASDAQ	BMRA	Thu, Feb 26, 2015	0.82	0.82	0.82	0.82
4056	NASDAQ	BMRA	Tue, Feb 24, 2015	0.92	0.92	0.92	0.92
4055	NASDAQ	BMRA	Fri, Feb 20, 2015	0.82	0.82	0.82	0.82
4054	NASDAQ	BMRA	Thu, Feb 19, 2015	0.82	0.82	0.82	0.82
4053	NASDAQ	BMRA	Wed, Feb 18, 2015	0.92	0.92	0.92	0.92
4052	NASDAQ	BMRA	Fri, Feb 13, 2015	0.90	0.92	0.90	0.92
4051	NASDAQ	BMRA	Thu, Feb 12, 2015	0.81	0.92	0.81	0.90
4050	NASDAQ	BMRA	Tue, Feb 10, 2015	0.92	0.92	0.92	0.92
4049	NASDAQ	BMRA	Mon, Feb 9, 2015	0.92	0.92	0.92	0.92
4048	NASDAQ	BMRA	Fri, Feb 6, 2015	0.93	0.93	0.91	0.91
4047	NASDAQ	BMRA	Thu, Feb 5, 2015	0.93	0.93	0.92	0.92
4046	NASDAQ	BMRA	Wed, Feb 4, 2015	0.93	0.93	0.93	0.93
4045	NASDAQ	BMRA	Mon, Feb 2, 2015	0.88	0.88	0.88	0.88
4044	NASDAQ	BMRA	Wed, Jan 28, 2015	0.93	0.93	0.93	0.93
4043	NASDAQ	BMRA	Tue, Jan 27, 2015	0.92	0.92	0.92	0.92
4042	NASDAQ	BMRA	Mon, Jan 26, 2015	0.88	0.88	0.88	0.88
4041	NASDAQ	BMRA	Fri, Jan 23, 2015	0.91	0.92	0.91	0.92
4040	NASDAQ	BMRA	Thu, Jan 22, 2015	0.93	0.93	0.93	0.93
4039	NASDAQ	BMRA	Thu, Jan 15, 2015	0.81	0.81	0.81	0.81
4038	NASDAQ	BMRA	Wed, Jan 14, 2015	0.81	0.82	0.81	0.81
4037	NASDAQ	BMRA	Mon, Jan 12, 2015	0.84	0.84	0.84	0.84
4036	NASDAQ	BMRA	Fri, Jan 9, 2015	0.83	0.83	0.83	0.83
4035	NASDAQ	BMRA	Thu, Jan 8, 2015	0.81	0.81	0.81	0.81
4034	NASDAQ	BMRA	Wed, Jan 7, 2015	0.82	0.82	0.82	0.82
4033	NASDAQ	BMRA	Mon, Jan 5, 2015	0.90	0.90	0.90	0.90
4032	NASDAQ	BMRA	Fri, Jan 2, 2015	0.82	0.82	0.82	0.82
4031	NASDAQ	BMRA	Wed, Dec 31, 2014	0.82	0.89	0.82	0.89
4030	NASDAQ	BMRA	Tue, Dec 30, 2014	0.90	0.90	0.81	0.81
4029	NASDAQ	BMRA	Mon, Dec 29, 2014	0.89	1.00	0.89	0.90
4028	NASDAQ	BMRA	Fri, Dec 26, 2014	0.90	0.90	0.90	0.90
4027	NASDAQ	BMRA	Tue, Dec 23, 2014	0.82	0.90	0.82	0.90
4026	NASDAQ	BMRA	Mon, Dec 22, 2014	0.90	0.90	0.84	0.84
4025	NASDAQ	BMRA	Fri, Dec 19, 2014	0.84	0.90	0.84	0.90
4024	NASDAQ	BMRA	Wed, Dec 17, 2014	0.84	0.84	0.84	0.84
4023	NASDAQ	BMRA	Fri, Dec 12, 2014	0.83	0.83	0.83	0.83
4022	NASDAQ	BMRA	Thu, Dec 4, 2014	0.84	1.00	0.84	0.84
4021	NASDAQ	BMRA	Wed, Dec 3, 2014	0.84	0.84	0.84	0.84
4020	NASDAQ	BMRA	Mon, Dec 1, 2014	0.84	0.84	0.84	0.84
4019	NASDAQ	BMRA	Wed, Nov 26, 2014	0.95	0.95	0.89	0.95
4018	NASDAQ	BMRA	Mon, Nov 24, 2014	0.93	0.93	0.85	0.85
4017	NASDAQ	BMRA	Fri, Nov 21, 2014	1.00	1.00	1.00	1.00
4016	NASDAQ	BMRA	Thu, Nov 20, 2014	1.00	1.00	0.91	1.00
4015	NASDAQ	BMRA	Wed, Nov 19, 2014	1.00	1.00	1.00	1.00
4014	NASDAQ	BMRA	Tue, Nov 18, 2014	1.00	1.00	1.00	1.00
4013	NASDAQ	BMRA	Mon, Nov 17, 2014	0.94	1.00	0.94	1.00
4012	NASDAQ	BMRA	Fri, Nov 14, 2014	0.88	1.00	0.88	1.00
4011	NASDAQ	BMRA	Wed, Nov 12, 2014	0.88	0.88	0.88	0.88
4010	NASDAQ	BMRA	Tue, Nov 11, 2014	0.88	0.88	0.88	0.88
4009	NASDAQ	BMRA	Mon, Nov 10, 2014	0.87	0.87	0.87	0.87
4008	NASDAQ	BMRA	Fri, Nov 7, 2014	0.94	0.94	0.94	0.94
4007	NASDAQ	BMRA	Thu, Nov 6, 2014	0.96	0.96	0.94	0.94
4006	NASDAQ	BMRA	Wed, Nov 5, 2014	0.95	1.00	0.91	0.91
4005	NASDAQ	BMRA	Tue, Nov 4, 2014	0.92	0.92	0.92	0.92
4004	NASDAQ	BMRA	Mon, Nov 3, 2014	0.87	0.97	0.87	0.87
4003	NASDAQ	BMRA	Fri, Oct 31, 2014	0.79	0.96	0.79	0.94
4002	NASDAQ	BMRA	Thu, Oct 30, 2014	0.83	0.83	0.83	0.83
4001	NASDAQ	BMRA	Wed, Oct 29, 2014	0.83	0.95	0.83	0.95
4000	NASDAQ	BMRA	Tue, Oct 28, 2014	0.82	0.84	0.82	0.83
3999	NASDAQ	BMRA	Mon, Oct 27, 2014	0.97	0.97	0.97	0.97
3998	NASDAQ	BMRA	Thu, Oct 23, 2014	0.80	0.86	0.80	0.86
3997	NASDAQ	BMRA	Wed, Oct 22, 2014	0.86	0.86	0.85	0.85
3996	NASDAQ	BMRA	Tue, Oct 21, 2014	0.85	0.86	0.85	0.86
3995	NASDAQ	BMRA	Mon, Oct 20, 2014	0.90	0.90	0.85	0.85
3994	NASDAQ	BMRA	Fri, Oct 17, 2014	0.90	0.90	0.90	0.90
3993	NASDAQ	BMRA	Thu, Oct 16, 2014	0.86	0.88	0.86	0.86
3992	NASDAQ	BMRA	Wed, Oct 15, 2014	0.97	0.97	0.86	0.93
3991	NASDAQ	BMRA	Tue, Oct 14, 2014	0.85	0.94	0.85	0.94
3990	NASDAQ	BMRA	Mon, Oct 13, 2014	0.85	0.92	0.85	0.92
3989	NASDAQ	BMRA	Fri, Oct 10, 2014	0.90	0.90	0.90	0.90
3988	NASDAQ	BMRA	Thu, Oct 9, 2014	0.92	0.92	0.91	0.91
3987	NASDAQ	BMRA	Wed, Oct 8, 2014	0.91	0.91	0.91	0.91
3986	NASDAQ	BMRA	Tue, Oct 7, 2014	0.94	0.94	0.94	0.94
3985	NASDAQ	BMRA	Thu, Oct 2, 2014	0.94	0.94	0.80	0.80
3984	NASDAQ	BMRA	Tue, Sep 30, 2014	0.90	0.93	0.87	0.87
3983	NASDAQ	BMRA	Mon, Sep 29, 2014	0.88	0.88	0.88	0.88
3982	NASDAQ	BMRA	Fri, Sep 26, 2014	0.90	0.94	0.86	0.88
3981	NASDAQ	BMRA	Thu, Sep 25, 2014	0.84	0.84	0.84	0.84
3980	NASDAQ	BMRA	Wed, Sep 24, 2014	0.83	0.83	0.83	0.83
3979	NASDAQ	BMRA	Tue, Sep 23, 2014	0.85	0.85	0.83	0.83
3978	NASDAQ	BMRA	Mon, Sep 22, 2014	0.82	0.82	0.82	0.82
3977	NASDAQ	BMRA	Thu, Sep 18, 2014	0.84	0.84	0.83	0.83
3976	NASDAQ	BMRA	Tue, Sep 16, 2014	0.81	0.85	0.81	0.85
3975	NASDAQ	BMRA	Mon, Sep 15, 2014	0.79	0.79	0.79	0.79
3974	NASDAQ	BMRA	Fri, Sep 12, 2014	0.80	0.85	0.78	0.85
3973	NASDAQ	BMRA	Thu, Sep 11, 2014	0.86	0.86	0.80	0.80
3972	NASDAQ	BMRA	Wed, Sep 10, 2014	0.85	0.85	0.85	0.85
3971	NASDAQ	BMRA	Mon, Sep 8, 2014	0.94	0.94	0.85	0.85
3970	NASDAQ	BMRA	Fri, Sep 5, 2014	0.89	0.89	0.85	0.85
3969	NASDAQ	BMRA	Thu, Sep 4, 2014	0.86	0.89	0.86	0.89
3968	NASDAQ	BMRA	Wed, Sep 3, 2014	0.85	0.85	0.82	0.85
3967	NASDAQ	BMRA	Tue, Sep 2, 2014	0.90	0.90	0.86	0.86
3966	NASDAQ	BMRA	Fri, Aug 29, 2014	0.86	0.92	0.86	0.91
3965	NASDAQ	BMRA	Thu, Aug 28, 2014	0.86	0.86	0.86	0.86
3964	NASDAQ	BMRA	Tue, Aug 26, 2014	0.86	0.86	0.86	0.86
3963	NASDAQ	BMRA	Mon, Aug 25, 2014	0.86	0.86	0.86	0.86
3962	NASDAQ	BMRA	Fri, Aug 22, 2014	0.86	0.86	0.86	0.86
3961	NASDAQ	BMRA	Thu, Aug 21, 2014	0.92	0.92	0.86	0.92
3960	NASDAQ	BMRA	Tue, Aug 19, 2014	0.85	0.85	0.85	0.85
3959	NASDAQ	BMRA	Mon, Aug 18, 2014	0.86	0.89	0.86	0.89
3958	NASDAQ	BMRA	Fri, Aug 15, 2014	0.88	0.88	0.88	0.88
3957	NASDAQ	BMRA	Thu, Aug 14, 2014	0.88	0.88	0.88	0.88
3956	NASDAQ	BMRA	Mon, Aug 11, 2014	0.88	0.90	0.88	0.89
3955	NASDAQ	BMRA	Thu, Aug 7, 2014	0.88	0.88	0.88	0.88
3954	NASDAQ	BMRA	Wed, Aug 6, 2014	0.79	0.88	0.79	0.88
3953	NASDAQ	BMRA	Tue, Aug 5, 2014	0.90	0.90	0.81	0.81
3952	NASDAQ	BMRA	Mon, Aug 4, 2014	0.83	0.90	0.83	0.90
3951	NASDAQ	BMRA	Fri, Aug 1, 2014	0.83	0.83	0.83	0.83
3950	NASDAQ	BMRA	Thu, Jul 31, 2014	0.87	0.94	0.86	0.94
3949	NASDAQ	BMRA	Wed, Jul 30, 2014	0.83	0.88	0.83	0.88
3948	NASDAQ	BMRA	Mon, Jul 28, 2014	0.90	0.90	0.90	0.90
3947	NASDAQ	BMRA	Thu, Jul 24, 2014	0.92	0.92	0.90	0.90
3946	NASDAQ	BMRA	Wed, Jul 23, 2014	0.94	0.94	0.94	0.94
3945	NASDAQ	BMRA	Tue, Jul 22, 2014	0.90	0.90	0.90	0.90
3944	NASDAQ	BMRA	Mon, Jul 21, 2014	0.90	0.91	0.90	0.90
3943	NASDAQ	BMRA	Thu, Jul 17, 2014	0.94	0.94	0.90	0.94
3942	NASDAQ	BMRA	Wed, Jul 16, 2014	0.88	0.92	0.88	0.92
3941	NASDAQ	BMRA	Tue, Jul 15, 2014	0.85	0.88	0.85	0.88
3940	NASDAQ	BMRA	Mon, Jul 14, 2014	0.80	0.91	0.80	0.85
3939	NASDAQ	BMRA	Fri, Jul 11, 2014	0.90	0.90	0.90	0.90
3938	NASDAQ	BMRA	Thu, Jul 10, 2014	0.94	0.94	0.90	0.90
3937	NASDAQ	BMRA	Wed, Jul 9, 2014	0.94	0.94	0.94	0.94
3936	NASDAQ	BMRA	Tue, Jul 8, 2014	0.94	0.94	0.94	0.94
3935	NASDAQ	BMRA	Mon, Jul 7, 2014	0.94	0.94	0.94	0.94
3934	NASDAQ	BMRA	Thu, Jul 3, 2014	0.95	0.97	0.94	0.94
3933	NASDAQ	BMRA	Wed, Jul 2, 2014	0.96	0.97	0.96	0.96
3932	NASDAQ	BMRA	Tue, Jul 1, 2014	0.85	0.93	0.85	0.93
3931	NASDAQ	BMRA	Mon, Jun 30, 2014	0.97	0.97	0.92	0.92
3930	NASDAQ	BMRA	Fri, Jun 27, 2014	0.95	0.95	0.93	0.93
3929	NASDAQ	BMRA	Thu, Jun 26, 2014	0.95	0.95	0.94	0.95
3928	NASDAQ	BMRA	Wed, Jun 25, 2014	0.95	0.95	0.95	0.95
3927	NASDAQ	BMRA	Tue, Jun 24, 2014	0.96	0.97	0.93	0.93
3926	NASDAQ	BMRA	Mon, Jun 23, 2014	0.93	0.95	0.93	0.93
3925	NASDAQ	BMRA	Fri, Jun 20, 2014	0.94	0.94	0.90	0.90
3924	NASDAQ	BMRA	Thu, Jun 19, 2014	0.95	0.95	0.90	0.94
3923	NASDAQ	BMRA	Wed, Jun 18, 2014	0.91	1.00	0.91	0.91
3922	NASDAQ	BMRA	Tue, Jun 17, 2014	1.03	1.05	0.90	1.00
3921	NASDAQ	BMRA	Mon, Jun 16, 2014	1.00	1.10	0.90	1.03
3920	NASDAQ	BMRA	Fri, Jun 13, 2014	0.95	1.04	0.95	0.95
3919	NASDAQ	BMRA	Thu, Jun 12, 2014	1.00	1.01	0.98	0.98
3918	NASDAQ	BMRA	Wed, Jun 11, 2014	1.00	1.00	0.91	1.00
3917	NASDAQ	BMRA	Tue, Jun 10, 2014	1.00	1.00	0.96	0.98
3916	NASDAQ	BMRA	Mon, Jun 9, 2014	0.97	1.00	0.95	1.00
3915	NASDAQ	BMRA	Fri, Jun 6, 2014	0.86	0.93	0.86	0.91
3914	NASDAQ	BMRA	Thu, Jun 5, 2014	0.92	0.93	0.86	0.88
3913	NASDAQ	BMRA	Wed, Jun 4, 2014	0.95	0.95	0.90	0.90
3912	NASDAQ	BMRA	Tue, Jun 3, 2014	0.90	0.95	0.90	0.95
3911	NASDAQ	BMRA	Mon, Jun 2, 2014	0.87	0.94	0.87	0.90
3910	NASDAQ	BMRA	Fri, May 30, 2014	0.95	0.95	0.85	0.85
3909	NASDAQ	BMRA	Thu, May 29, 2014	0.95	0.95	0.84	0.84
3908	NASDAQ	BMRA	Wed, May 28, 2014	0.83	0.90	0.82	0.83
3907	NASDAQ	BMRA	Tue, May 27, 2014	0.85	0.85	0.85	0.85
3906	NASDAQ	BMRA	Fri, May 23, 2014	0.85	0.85	0.81	0.81
3905	NASDAQ	BMRA	Thu, May 22, 2014	0.94	0.94	0.85	0.85
3904	NASDAQ	BMRA	Wed, May 21, 2014	0.88	0.88	0.88	0.88
3903	NASDAQ	BMRA	Tue, May 20, 2014	0.82	0.94	0.82	0.90
3902	NASDAQ	BMRA	Mon, May 19, 2014	0.85	0.85	0.82	0.82
3901	NASDAQ	BMRA	Fri, May 16, 2014	0.94	0.94	0.82	0.83
3900	NASDAQ	BMRA	Thu, May 15, 2014	0.87	0.94	0.87	0.94
3899	NASDAQ	BMRA	Wed, May 14, 2014	0.87	0.87	0.87	0.87
3898	NASDAQ	BMRA	Tue, May 13, 2014	0.86	0.89	0.86	0.86
3897	NASDAQ	BMRA	Mon, May 12, 2014	0.93	0.93	0.86	0.86
3896	NASDAQ	BMRA	Fri, May 9, 2014	0.95	0.95	0.85	0.85
3895	NASDAQ	BMRA	Thu, May 8, 2014	0.94	0.95	0.85	0.92
3894	NASDAQ	BMRA	Wed, May 7, 2014	0.85	0.92	0.85	0.85
3893	NASDAQ	BMRA	Tue, May 6, 2014	0.90	0.95	0.87	0.88
3892	NASDAQ	BMRA	Mon, May 5, 2014	0.95	0.95	0.88	0.88
3891	NASDAQ	BMRA	Fri, May 2, 2014	0.95	0.95	0.86	0.94
3890	NASDAQ	BMRA	Thu, May 1, 2014	0.95	0.95	0.86	0.90
3889	NASDAQ	BMRA	Wed, Apr 30, 2014	0.95	0.95	0.90	0.91
3888	NASDAQ	BMRA	Tue, Apr 29, 2014	0.95	0.97	0.85	0.95
3887	NASDAQ	BMRA	Mon, Apr 28, 2014	0.90	1.00	0.85	0.90
3886	NASDAQ	BMRA	Fri, Apr 25, 2014	0.75	0.76	0.75	0.76
3885	NASDAQ	BMRA	Thu, Apr 24, 2014	0.79	0.79	0.79	0.79
3884	NASDAQ	BMRA	Wed, Apr 23, 2014	0.81	0.81	0.81	0.81
3883	NASDAQ	BMRA	Tue, Apr 22, 2014	0.85	0.85	0.81	0.81
3882	NASDAQ	BMRA	Mon, Apr 21, 2014	0.81	0.85	0.81	0.85
3881	NASDAQ	BMRA	Thu, Apr 17, 2014	0.91	0.91	0.85	0.85
3880	NASDAQ	BMRA	Wed, Apr 16, 2014	0.82	0.82	0.82	0.82
3879	NASDAQ	BMRA	Tue, Apr 15, 2014	0.75	0.97	0.74	0.80
3878	NASDAQ	BMRA	Mon, Apr 14, 2014	0.72	0.72	0.72	0.72
3877	NASDAQ	BMRA	Fri, Apr 11, 2014	0.70	0.71	0.70	0.71
3876	NASDAQ	BMRA	Thu, Apr 10, 2014	0.72	0.72	0.72	0.72
3875	NASDAQ	BMRA	Wed, Apr 9, 2014	0.70	0.70	0.70	0.70
3874	NASDAQ	BMRA	Tue, Apr 8, 2014	0.73	0.73	0.71	0.71
3873	NASDAQ	BMRA	Mon, Apr 7, 2014	0.73	0.73	0.73	0.73
3872	NASDAQ	BMRA	Fri, Apr 4, 2014	0.74	0.75	0.71	0.75
3871	NASDAQ	BMRA	Thu, Apr 3, 2014	0.74	0.74	0.74	0.74
3870	NASDAQ	BMRA	Wed, Apr 2, 2014	0.77	0.77	0.77	0.77
3869	NASDAQ	BMRA	Tue, Apr 1, 2014	0.78	0.78	0.76	0.76
3868	NASDAQ	BMRA	Mon, Mar 31, 2014	0.77	0.77	0.77	0.77
3867	NASDAQ	BMRA	Fri, Mar 28, 2014	0.72	0.75	0.72	0.75
3866	NASDAQ	BMRA	Thu, Mar 27, 2014	0.72	0.72	0.72	0.72
3865	NASDAQ	BMRA	Wed, Mar 26, 2014	0.73	0.73	0.70	0.71
3864	NASDAQ	BMRA	Tue, Mar 25, 2014	0.76	0.76	0.73	0.73
3863	NASDAQ	BMRA	Mon, Mar 24, 2014	0.76	0.76	0.76	0.76
3862	NASDAQ	BMRA	Fri, Mar 21, 2014	0.73	0.76	0.73	0.76
3861	NASDAQ	BMRA	Wed, Mar 19, 2014	0.73	0.75	0.73	0.75
3860	NASDAQ	BMRA	Tue, Mar 18, 2014	0.71	0.73	0.70	0.71
3859	NASDAQ	BMRA	Mon, Mar 17, 2014	0.78	0.78	0.72	0.72
3858	NASDAQ	BMRA	Fri, Mar 14, 2014	0.72	0.72	0.72	0.72
3857	NASDAQ	BMRA	Wed, Mar 12, 2014	0.75	0.75	0.75	0.75
3856	NASDAQ	BMRA	Mon, Mar 10, 2014	0.76	0.76	0.71	0.75
3855	NASDAQ	BMRA	Fri, Mar 7, 2014	0.75	0.76	0.75	0.76
3854	NASDAQ	BMRA	Wed, Mar 5, 2014	0.75	0.76	0.71	0.74
3853	NASDAQ	BMRA	Tue, Mar 4, 2014	0.75	0.75	0.75	0.75
3852	NASDAQ	BMRA	Mon, Mar 3, 2014	0.86	0.86	0.72	0.75
3851	NASDAQ	BMRA	Fri, Feb 28, 2014	0.86	0.86	0.73	0.73
3850	NASDAQ	BMRA	Thu, Feb 27, 2014	0.97	0.97	0.71	0.86
3849	NASDAQ	BMRA	Wed, Feb 26, 2014	0.75	0.97	0.72	0.97
3848	NASDAQ	BMRA	Tue, Feb 25, 2014	0.78	0.78	0.75	0.75
3847	NASDAQ	BMRA	Thu, Feb 20, 2014	0.80	0.80	0.76	0.78
3846	NASDAQ	BMRA	Wed, Feb 19, 2014	0.81	0.81	0.80	0.80
3845	NASDAQ	BMRA	Fri, Feb 14, 2014	0.79	0.80	0.79	0.80
3844	NASDAQ	BMRA	Thu, Feb 13, 2014	0.81	0.81	0.78	0.78
3843	NASDAQ	BMRA	Mon, Feb 10, 2014	0.83	0.83	0.78	0.80
3842	NASDAQ	BMRA	Fri, Feb 7, 2014	0.85	0.85	0.85	0.85
3841	NASDAQ	BMRA	Thu, Feb 6, 2014	0.85	0.85	0.85	0.85
3840	NASDAQ	BMRA	Wed, Feb 5, 2014	0.85	0.85	0.85	0.85
3839	NASDAQ	BMRA	Tue, Feb 4, 2014	0.89	0.89	0.89	0.89
3838	NASDAQ	BMRA	Mon, Feb 3, 2014	0.90	0.90	0.85	0.85
3837	NASDAQ	BMRA	Fri, Jan 31, 2014	0.89	0.90	0.89	0.90
3836	NASDAQ	BMRA	Wed, Jan 29, 2014	0.89	0.89	0.89	0.89
3835	NASDAQ	BMRA	Tue, Jan 28, 2014	0.89	0.89	0.89	0.89
3834	NASDAQ	BMRA	Mon, Jan 27, 2014	0.89	0.89	0.89	0.89
3833	NASDAQ	BMRA	Fri, Jan 24, 2014	0.90	0.90	0.87	0.89
3832	NASDAQ	BMRA	Thu, Jan 23, 2014	0.81	0.90	0.81	0.90
3831	NASDAQ	BMRA	Wed, Jan 22, 2014	0.85	0.90	0.85	0.85
3830	NASDAQ	BMRA	Tue, Jan 21, 2014	0.81	0.81	0.80	0.80
3829	NASDAQ	BMRA	Wed, Jan 15, 2014	0.93	0.93	0.80	0.90
3828	NASDAQ	BMRA	Tue, Jan 14, 2014	0.90	1.00	0.90	0.95
3827	NASDAQ	BMRA	Mon, Jan 13, 2014	0.85	0.90	0.85	0.90
3826	NASDAQ	BMRA	Fri, Jan 10, 2014	0.81	0.81	0.81	0.81
3825	NASDAQ	BMRA	Wed, Jan 8, 2014	0.75	0.78	0.75	0.78
3824	NASDAQ	BMRA	Tue, Jan 7, 2014	0.78	0.78	0.78	0.78
3823	NASDAQ	BMRA	Mon, Jan 6, 2014	0.76	0.78	0.76	0.78
3822	NASDAQ	BMRA	Fri, Jan 3, 2014	0.80	0.80	0.78	0.78
3821	NASDAQ	BMRA	Tue, Dec 31, 2013	0.78	0.78	0.78	0.78
3820	NASDAQ	BMRA	Mon, Dec 30, 2013	0.79	0.79	0.79	0.79
3819	NASDAQ	BMRA	Thu, Dec 26, 2013	0.80	0.80	0.79	0.79
3818	NASDAQ	BMRA	Tue, Dec 24, 2013	0.77	0.77	0.77	0.77
3817	NASDAQ	BMRA	Mon, Dec 23, 2013	0.80	0.93	0.80	0.80
3816	NASDAQ	BMRA	Fri, Dec 20, 2013	0.80	0.81	0.80	0.81
3815	NASDAQ	BMRA	Tue, Dec 17, 2013	0.77	0.77	0.77	0.77
3814	NASDAQ	BMRA	Mon, Dec 16, 2013	0.83	0.83	0.82	0.82
3813	NASDAQ	BMRA	Wed, Dec 11, 2013	0.83	0.83	0.83	0.83
3812	NASDAQ	BMRA	Tue, Dec 10, 2013	0.86	0.86	0.86	0.86
3811	NASDAQ	BMRA	Mon, Dec 9, 2013	0.85	0.86	0.85	0.86
3810	NASDAQ	BMRA	Thu, Dec 5, 2013	0.85	0.85	0.82	0.82
3809	NASDAQ	BMRA	Wed, Dec 4, 2013	0.82	0.82	0.82	0.82
3808	NASDAQ	BMRA	Tue, Dec 3, 2013	0.84	0.86	0.84	0.86
3807	NASDAQ	BMRA	Mon, Dec 2, 2013	0.82	0.82	0.82	0.82
3806	NASDAQ	BMRA	Fri, Nov 29, 2013	0.87	0.87	0.85	0.85
3805	NASDAQ	BMRA	Mon, Nov 25, 2013	0.85	0.85	0.85	0.85
3804	NASDAQ	BMRA	Tue, Nov 19, 2013	0.85	0.93	0.85	0.85
3803	NASDAQ	BMRA	Mon, Nov 18, 2013	0.85	0.85	0.85	0.85
3802	NASDAQ	BMRA	Fri, Nov 8, 2013	0.93	0.93	0.84	0.84
3801	NASDAQ	BMRA	Thu, Nov 7, 2013	0.93	0.93	0.93	0.93
3800	NASDAQ	BMRA	Wed, Nov 6, 2013	0.93	0.93	0.93	0.93
3799	NASDAQ	BMRA	Thu, Oct 31, 2013	0.82	0.94	0.82	0.94
3798	NASDAQ	BMRA	Wed, Oct 30, 2013	0.82	0.82	0.82	0.82
3797	NASDAQ	BMRA	Tue, Oct 29, 2013	0.86	0.90	0.82	0.82
3796	NASDAQ	BMRA	Mon, Oct 28, 2013	0.85	0.90	0.85	0.85
3795	NASDAQ	BMRA	Thu, Oct 24, 2013	0.80	0.95	0.80	0.95
3794	NASDAQ	BMRA	Wed, Oct 23, 2013	0.71	0.71	0.70	0.70
3793	NASDAQ	BMRA	Tue, Oct 22, 2013	0.73	0.75	0.70	0.71
3792	NASDAQ	BMRA	Fri, Oct 18, 2013	0.76	0.80	0.72	0.80
3791	NASDAQ	BMRA	Thu, Oct 17, 2013	0.71	0.76	0.69	0.76
3790	NASDAQ	BMRA	Wed, Oct 16, 2013	0.93	0.93	0.75	0.75
3789	NASDAQ	BMRA	Tue, Oct 15, 2013	0.91	0.91	0.91	0.91
3788	NASDAQ	BMRA	Mon, Oct 14, 2013	0.93	0.93	0.91	0.91
3787	NASDAQ	BMRA	Thu, Oct 10, 2013	0.92	0.92	0.92	0.92
3786	NASDAQ	BMRA	Tue, Oct 8, 2013	0.95	0.95	0.91	0.92
3785	NASDAQ	BMRA	Mon, Oct 7, 2013	0.94	0.95	0.94	0.95
3784	NASDAQ	BMRA	Fri, Oct 4, 2013	0.94	0.95	0.94	0.95
3783	NASDAQ	BMRA	Thu, Oct 3, 2013	0.92	0.96	0.92	0.96
3782	NASDAQ	BMRA	Wed, Oct 2, 2013	0.95	0.96	0.93	0.93
3781	NASDAQ	BMRA	Tue, Oct 1, 2013	0.95	0.95	0.95	0.95
3780	NASDAQ	BMRA	Mon, Sep 30, 2013	0.93	0.99	0.92	0.92
3779	NASDAQ	BMRA	Fri, Sep 27, 2013	0.98	0.98	0.95	0.95
3778	NASDAQ	BMRA	Thu, Sep 26, 2013	0.99	0.99	0.99	0.99
3777	NASDAQ	BMRA	Wed, Sep 25, 2013	0.97	1.00	0.95	0.95
3776	NASDAQ	BMRA	Tue, Sep 24, 2013	0.97	0.97	0.97	0.97
3775	NASDAQ	BMRA	Mon, Sep 23, 2013	1.00	1.00	0.96	0.96
3774	NASDAQ	BMRA	Fri, Sep 20, 2013	0.95	1.00	0.95	1.00
3773	NASDAQ	BMRA	Thu, Sep 19, 2013	0.94	0.94	0.91	0.91
3772	NASDAQ	BMRA	Tue, Sep 17, 2013	0.92	0.96	0.91	0.94
3771	NASDAQ	BMRA	Mon, Sep 16, 2013	0.91	0.91	0.91	0.91
3770	NASDAQ	BMRA	Fri, Sep 13, 2013	1.01	1.01	1.01	1.01
3769	NASDAQ	BMRA	Thu, Sep 12, 2013	1.02	1.02	0.91	0.91
3768	NASDAQ	BMRA	Tue, Sep 10, 2013	0.91	1.02	0.91	1.02
3767	NASDAQ	BMRA	Mon, Sep 9, 2013	0.92	1.02	0.92	1.02
3766	NASDAQ	BMRA	Fri, Sep 6, 2013	0.92	0.92	0.92	0.92
3765	NASDAQ	BMRA	Thu, Sep 5, 2013	0.89	0.99	0.89	0.99
3764	NASDAQ	BMRA	Tue, Sep 3, 2013	0.86	1.00	0.86	0.97
3763	NASDAQ	BMRA	Fri, Aug 30, 2013	0.90	0.91	0.80	0.90
3762	NASDAQ	BMRA	Thu, Aug 29, 2013	0.95	1.00	0.90	0.90
3761	NASDAQ	BMRA	Wed, Aug 28, 2013	0.96	0.97	0.96	0.97
3760	NASDAQ	BMRA	Tue, Aug 27, 2013	0.96	0.96	0.96	0.96
3759	NASDAQ	BMRA	Mon, Aug 26, 2013	0.96	0.96	0.96	0.96
3758	NASDAQ	BMRA	Fri, Aug 23, 2013	0.88	0.94	0.88	0.94
3757	NASDAQ	BMRA	Thu, Aug 22, 2013	0.96	0.96	0.96	0.96
3756	NASDAQ	BMRA	Wed, Aug 21, 2013	0.90	0.90	0.90	0.90
3755	NASDAQ	BMRA	Tue, Aug 20, 2013	0.90	0.90	0.90	0.90
3754	NASDAQ	BMRA	Fri, Aug 16, 2013	0.91	0.91	0.88	0.88
3753	NASDAQ	BMRA	Thu, Aug 15, 2013	0.94	0.94	0.94	0.94
3752	NASDAQ	BMRA	Wed, Aug 14, 2013	0.92	0.96	0.92	0.92
3751	NASDAQ	BMRA	Tue, Aug 13, 2013	1.00	1.00	0.96	0.96
3750	NASDAQ	BMRA	Mon, Aug 12, 2013	0.91	1.00	0.91	0.92
3749	NASDAQ	BMRA	Fri, Aug 9, 2013	0.92	0.92	0.91	0.91
3748	NASDAQ	BMRA	Thu, Aug 8, 2013	0.91	0.91	0.90	0.91
3747	NASDAQ	BMRA	Wed, Aug 7, 2013	0.94	0.96	0.90	0.90
3746	NASDAQ	BMRA	Tue, Aug 6, 2013	0.94	0.94	0.94	0.94
3745	NASDAQ	BMRA	Mon, Aug 5, 2013	0.87	0.87	0.87	0.87
3744	NASDAQ	BMRA	Thu, Aug 1, 2013	0.93	0.93	0.93	0.93
3743	NASDAQ	BMRA	Wed, Jul 31, 2013	0.85	0.85	0.85	0.85
3742	NASDAQ	BMRA	Mon, Jul 29, 2013	0.87	0.87	0.85	0.85
3741	NASDAQ	BMRA	Fri, Jul 26, 2013	0.87	0.89	0.87	0.89
3740	NASDAQ	BMRA	Wed, Jul 24, 2013	0.88	0.88	0.88	0.88
3739	NASDAQ	BMRA	Tue, Jul 23, 2013	0.87	0.88	0.87	0.87
3738	NASDAQ	BMRA	Mon, Jul 22, 2013	0.87	0.87	0.87	0.87
3737	NASDAQ	BMRA	Thu, Jul 18, 2013	0.87	0.87	0.87	0.87
3736	NASDAQ	BMRA	Wed, Jul 17, 2013	0.87	0.87	0.87	0.87
3735	NASDAQ	BMRA	Tue, Jul 16, 2013	0.88	0.90	0.88	0.90
3734	NASDAQ	BMRA	Mon, Jul 15, 2013	0.84	0.84	0.84	0.84
3733	NASDAQ	BMRA	Fri, Jul 12, 2013	0.86	0.86	0.86	0.86
3732	NASDAQ	BMRA	Thu, Jul 11, 2013	0.83	0.90	0.83	0.90
3731	NASDAQ	BMRA	Wed, Jul 10, 2013	0.83	0.83	0.83	0.83
3730	NASDAQ	BMRA	Mon, Jul 8, 2013	0.93	0.93	0.93	0.93
3729	NASDAQ	BMRA	Wed, Jul 3, 2013	0.94	0.94	0.94	0.94
3728	NASDAQ	BMRA	Tue, Jul 2, 2013	0.83	0.90	0.83	0.90
3727	NASDAQ	BMRA	Mon, Jul 1, 2013	0.83	0.83	0.83	0.83
3726	NASDAQ	BMRA	Thu, Jun 27, 2013	0.83	0.83	0.83	0.83
3725	NASDAQ	BMRA	Tue, Jun 25, 2013	0.85	0.85	0.83	0.83
3724	NASDAQ	BMRA	Mon, Jun 24, 2013	0.86	0.86	0.85	0.85
3723	NASDAQ	BMRA	Fri, Jun 21, 2013	0.86	0.86	0.86	0.86
3722	NASDAQ	BMRA	Thu, Jun 20, 2013	0.90	0.90	0.90	0.90
3721	NASDAQ	BMRA	Wed, Jun 19, 2013	0.90	0.90	0.90	0.90
3720	NASDAQ	BMRA	Mon, Jun 17, 2013	0.91	0.91	0.91	0.91
3719	NASDAQ	BMRA	Fri, Jun 14, 2013	0.90	0.90	0.90	0.90
3718	NASDAQ	BMRA	Tue, Jun 11, 2013	0.95	0.95	0.86	0.86
3717	NASDAQ	BMRA	Fri, Jun 7, 2013	0.86	0.86	0.85	0.86
3716	NASDAQ	BMRA	Wed, Jun 5, 2013	0.86	0.86	0.85	0.85
3715	NASDAQ	BMRA	Tue, Jun 4, 2013	0.85	0.85	0.85	0.85
3714	NASDAQ	BMRA	Mon, Jun 3, 2013	0.83	0.93	0.83	0.83
3713	NASDAQ	BMRA	Fri, May 31, 2013	0.82	0.90	0.82	0.89
3712	NASDAQ	BMRA	Thu, May 30, 2013	0.93	0.93	0.82	0.85
3711	NASDAQ	BMRA	Wed, May 29, 2013	0.90	0.93	0.84	0.90
3710	NASDAQ	BMRA	Tue, May 28, 2013	0.98	0.98	0.90	0.95
3709	NASDAQ	BMRA	Fri, May 24, 2013	0.95	0.95	0.95	0.95
3708	NASDAQ	BMRA	Thu, May 23, 2013	0.95	0.95	0.95	0.95
3707	NASDAQ	BMRA	Wed, May 22, 2013	0.95	0.98	0.95	0.98
3706	NASDAQ	BMRA	Tue, May 21, 2013	0.91	0.93	0.84	0.90
3705	NASDAQ	BMRA	Fri, May 17, 2013	1.00	1.00	1.00	1.00
3704	NASDAQ	BMRA	Thu, May 16, 2013	0.95	0.95	0.95	0.95
3703	NASDAQ	BMRA	Wed, May 15, 2013	0.96	0.96	0.91	0.91
3702	NASDAQ	BMRA	Tue, May 14, 2013	1.00	1.00	0.95	1.00
3701	NASDAQ	BMRA	Thu, May 9, 2013	0.96	1.01	0.96	1.00
3700	NASDAQ	BMRA	Mon, May 6, 2013	1.03	1.03	0.95	1.03
3699	NASDAQ	BMRA	Fri, May 3, 2013	1.03	1.03	0.96	1.02
3698	NASDAQ	BMRA	Thu, May 2, 2013	0.96	1.03	0.96	1.03
3697	NASDAQ	BMRA	Wed, May 1, 2013	1.03	1.03	1.03	1.03
3696	NASDAQ	BMRA	Mon, Apr 29, 2013	1.01	1.05	1.00	1.00
3695	NASDAQ	BMRA	Fri, Apr 26, 2013	1.00	1.01	1.00	1.01
3694	NASDAQ	BMRA	Thu, Apr 25, 2013	1.00	1.01	0.95	1.01
3693	NASDAQ	BMRA	Wed, Apr 24, 2013	1.04	1.04	1.00	1.02
3692	NASDAQ	BMRA	Tue, Apr 23, 2013	1.04	1.05	1.04	1.04
3691	NASDAQ	BMRA	Mon, Apr 22, 2013	1.03	1.05	1.03	1.05
3690	NASDAQ	BMRA	Fri, Apr 19, 2013	0.95	1.03	0.95	1.03
3689	NASDAQ	BMRA	Thu, Apr 18, 2013	0.98	1.03	0.93	1.03
3688	NASDAQ	BMRA	Wed, Apr 17, 2013	1.00	1.04	0.90	0.98
3687	NASDAQ	BMRA	Tue, Apr 16, 2013	1.05	1.05	0.85	0.94
3686	NASDAQ	BMRA	Mon, Apr 15, 2013	1.05	1.14	1.05	1.12
3685	NASDAQ	BMRA	Fri, Apr 12, 2013	1.12	1.14	1.06	1.14
3684	NASDAQ	BMRA	Thu, Apr 11, 2013	1.14	1.15	1.09	1.12
3683	NASDAQ	BMRA	Wed, Apr 10, 2013	1.20	1.24	1.02	1.10
3682	NASDAQ	BMRA	Tue, Apr 9, 2013	1.17	1.20	1.17	1.20
3681	NASDAQ	BMRA	Mon, Apr 8, 2013	1.14	1.17	1.14	1.17
3680	NASDAQ	BMRA	Fri, Apr 5, 2013	1.12	1.12	1.12	1.12
3679	NASDAQ	BMRA	Thu, Apr 4, 2013	1.14	1.14	1.10	1.12
3678	NASDAQ	BMRA	Wed, Apr 3, 2013	1.10	1.11	1.09	1.11
3677	NASDAQ	BMRA	Tue, Apr 2, 2013	1.05	1.10	1.05	1.08
3676	NASDAQ	BMRA	Mon, Apr 1, 2013	1.06	1.06	1.06	1.06
3675	NASDAQ	BMRA	Thu, Mar 28, 2013	1.10	1.10	1.10	1.10
3674	NASDAQ	BMRA	Wed, Mar 27, 2013	1.09	1.09	1.01	1.02
3673	NASDAQ	BMRA	Tue, Mar 26, 2013	1.08	1.09	1.08	1.09
3672	NASDAQ	BMRA	Mon, Mar 25, 2013	1.05	1.05	1.05	1.05
3671	NASDAQ	BMRA	Fri, Mar 22, 2013	1.05	1.05	1.01	1.01
3670	NASDAQ	BMRA	Thu, Mar 21, 2013	1.03	1.08	1.03	1.08
3669	NASDAQ	BMRA	Tue, Mar 19, 2013	1.03	1.06	1.03	1.05
3668	NASDAQ	BMRA	Mon, Mar 18, 2013	1.08	1.10	1.00	1.00
3667	NASDAQ	BMRA	Fri, Mar 15, 2013	1.10	1.12	1.10	1.10
3666	NASDAQ	BMRA	Tue, Mar 12, 2013	1.03	1.03	1.03	1.03
3665	NASDAQ	BMRA	Mon, Mar 11, 2013	1.03	1.03	1.03	1.03
3664	NASDAQ	BMRA	Fri, Mar 8, 2013	1.03	1.08	1.03	1.08
3663	NASDAQ	BMRA	Thu, Mar 7, 2013	1.01	1.05	1.01	1.03
3662	NASDAQ	BMRA	Tue, Mar 5, 2013	1.10	1.10	1.10	1.10
3661	NASDAQ	BMRA	Mon, Mar 4, 2013	1.08	1.08	1.08	1.08
3660	NASDAQ	BMRA	Fri, Mar 1, 2013	1.11	1.11	1.05	1.08
3659	NASDAQ	BMRA	Thu, Feb 28, 2013	1.15	1.15	1.15	1.15
3658	NASDAQ	BMRA	Mon, Feb 25, 2013	1.10	1.20	1.10	1.15
3657	NASDAQ	BMRA	Fri, Feb 22, 2013	1.05	1.10	1.05	1.05
3656	NASDAQ	BMRA	Thu, Feb 21, 2013	1.00	1.05	0.99	1.05
3655	NASDAQ	BMRA	Wed, Feb 20, 2013	1.05	1.05	0.98	1.01
3654	NASDAQ	BMRA	Tue, Feb 19, 2013	1.14	1.14	1.05	1.05
3653	NASDAQ	BMRA	Fri, Feb 15, 2013	1.17	1.17	1.14	1.14
3652	NASDAQ	BMRA	Thu, Feb 14, 2013	1.23	1.23	1.17	1.17
3651	NASDAQ	BMRA	Wed, Feb 13, 2013	1.19	1.24	1.19	1.24
3650	NASDAQ	BMRA	Tue, Feb 12, 2013	1.20	1.20	1.19	1.19
3649	NASDAQ	BMRA	Mon, Feb 11, 2013	1.13	1.13	1.13	1.13
3648	NASDAQ	BMRA	Fri, Feb 8, 2013	1.15	1.15	1.11	1.11
3647	NASDAQ	BMRA	Wed, Feb 6, 2013	1.18	1.18	1.15	1.15
3646	NASDAQ	BMRA	Fri, Feb 1, 2013	1.15	1.21	1.15	1.20
3645	NASDAQ	BMRA	Thu, Jan 31, 2013	1.03	1.25	1.00	1.20
3644	NASDAQ	BMRA	Wed, Jan 30, 2013	0.97	1.10	0.95	1.08
3643	NASDAQ	BMRA	Tue, Jan 29, 2013	0.92	0.97	0.87	0.97
3642	NASDAQ	BMRA	Mon, Jan 28, 2013	0.95	0.95	0.92	0.95
3641	NASDAQ	BMRA	Fri, Jan 25, 2013	0.83	0.95	0.83	0.93
3640	NASDAQ	BMRA	Thu, Jan 24, 2013	0.89	0.90	0.86	0.86
3639	NASDAQ	BMRA	Wed, Jan 23, 2013	0.82	0.89	0.82	0.89
3638	NASDAQ	BMRA	Tue, Jan 22, 2013	0.82	0.82	0.82	0.82
3637	NASDAQ	BMRA	Fri, Jan 18, 2013	0.90	0.90	0.86	0.86
3636	NASDAQ	BMRA	Thu, Jan 17, 2013	0.82	0.90	0.82	0.90
3635	NASDAQ	BMRA	Wed, Jan 16, 2013	0.82	0.82	0.82	0.82
3634	NASDAQ	BMRA	Tue, Jan 15, 2013	0.83	0.83	0.83	0.83
3633	NASDAQ	BMRA	Mon, Jan 14, 2013	0.82	0.82	0.82	0.82
3632	NASDAQ	BMRA	Fri, Jan 11, 2013	0.81	0.87	0.81	0.87
3631	NASDAQ	BMRA	Wed, Jan 9, 2013	0.87	0.87	0.87	0.87
3630	NASDAQ	BMRA	Tue, Jan 8, 2013	0.87	0.87	0.87	0.87
3629	NASDAQ	BMRA	Mon, Jan 7, 2013	0.84	0.85	0.84	0.85
3628	NASDAQ	BMRA	Fri, Jan 4, 2013	0.81	0.84	0.81	0.84
3627	NASDAQ	BMRA	Thu, Jan 3, 2013	0.84	0.84	0.84	0.84
3626	NASDAQ	BMRA	Wed, Jan 2, 2013	0.84	0.84	0.81	0.81
3625	NASDAQ	BMRA	Fri, Dec 28, 2012	0.81	0.84	0.81	0.84
3624	NASDAQ	BMRA	Thu, Dec 27, 2012	0.84	0.84	0.84	0.84
3623	NASDAQ	BMRA	Wed, Dec 26, 2012	0.82	0.82	0.82	0.82
3622	NASDAQ	BMRA	Fri, Dec 21, 2012	0.83	0.83	0.83	0.83
3621	NASDAQ	BMRA	Thu, Dec 20, 2012	0.82	0.82	0.81	0.81
3620	NASDAQ	BMRA	Wed, Dec 19, 2012	0.85	0.85	0.82	0.82
3619	NASDAQ	BMRA	Tue, Dec 18, 2012	0.82	0.85	0.82	0.85
3618	NASDAQ	BMRA	Mon, Dec 17, 2012	0.84	0.84	0.84	0.84
3617	NASDAQ	BMRA	Fri, Dec 14, 2012	0.84	0.84	0.84	0.84
3616	NASDAQ	BMRA	Thu, Dec 13, 2012	0.84	0.84	0.84	0.84
3615	NASDAQ	BMRA	Tue, Dec 11, 2012	0.81	0.81	0.81	0.81
3614	NASDAQ	BMRA	Mon, Dec 10, 2012	0.81	0.81	0.81	0.81
3613	NASDAQ	BMRA	Fri, Dec 7, 2012	0.81	0.81	0.81	0.81
3612	NASDAQ	BMRA	Thu, Dec 6, 2012	0.81	0.81	0.81	0.81
3611	NASDAQ	BMRA	Mon, Dec 3, 2012	0.84	0.84	0.81	0.81
3610	NASDAQ	BMRA	Tue, Nov 27, 2012	0.82	0.84	0.82	0.84
3609	NASDAQ	BMRA	Mon, Nov 26, 2012	0.82	0.82	0.82	0.82
3608	NASDAQ	BMRA	Fri, Nov 23, 2012	0.81	0.82	0.81	0.82
3607	NASDAQ	BMRA	Wed, Nov 21, 2012	0.80	0.84	0.80	0.84
3606	NASDAQ	BMRA	Tue, Nov 20, 2012	0.80	0.80	0.80	0.80
3605	NASDAQ	BMRA	Mon, Nov 19, 2012	0.82	0.82	0.80	0.80
3604	NASDAQ	BMRA	Fri, Nov 16, 2012	0.80	0.82	0.80	0.80
3603	NASDAQ	BMRA	Thu, Nov 15, 2012	0.81	0.84	0.80	0.80
3602	NASDAQ	BMRA	Wed, Nov 14, 2012	0.81	0.82	0.81	0.82
3601	NASDAQ	BMRA	Tue, Nov 13, 2012	0.81	0.81	0.81	0.81
3600	NASDAQ	BMRA	Mon, Nov 12, 2012	0.80	0.82	0.80	0.82
3599	NASDAQ	BMRA	Fri, Nov 9, 2012	0.80	0.80	0.80	0.80
3598	NASDAQ	BMRA	Thu, Nov 8, 2012	0.80	0.80	0.80	0.80
3597	NASDAQ	BMRA	Mon, Nov 5, 2012	0.84	0.84	0.84	0.84
3596	NASDAQ	BMRA	Thu, Nov 1, 2012	0.84	0.84	0.84	0.84
3595	NASDAQ	BMRA	Fri, Oct 26, 2012	0.77	0.83	0.77	0.83
3594	NASDAQ	BMRA	Thu, Oct 25, 2012	0.79	0.79	0.79	0.79
3593	NASDAQ	BMRA	Mon, Oct 22, 2012	0.77	0.77	0.77	0.77
3592	NASDAQ	BMRA	Fri, Oct 19, 2012	0.81	0.81	0.81	0.81
3591	NASDAQ	BMRA	Thu, Oct 18, 2012	0.81	0.83	0.81	0.83
3590	NASDAQ	BMRA	Tue, Oct 16, 2012	0.83	0.83	0.83	0.83
3589	NASDAQ	BMRA	Mon, Oct 15, 2012	0.79	0.88	0.75	0.83
3588	NASDAQ	BMRA	Wed, Oct 10, 2012	0.68	0.74	0.67	0.74
3587	NASDAQ	BMRA	Tue, Oct 9, 2012	0.82	0.82	0.82	0.82
3586	NASDAQ	BMRA	Thu, Oct 4, 2012	0.70	0.70	0.70	0.70
3585	NASDAQ	BMRA	Wed, Oct 3, 2012	0.70	0.70	0.70	0.70
3584	NASDAQ	BMRA	Tue, Oct 2, 2012	0.72	0.80	0.72	0.78
3583	NASDAQ	BMRA	Mon, Oct 1, 2012	0.70	0.71	0.70	0.71
3582	NASDAQ	BMRA	Fri, Sep 28, 2012	0.70	0.70	0.70	0.70
3581	NASDAQ	BMRA	Thu, Sep 27, 2012	0.71	0.71	0.71	0.71
3580	NASDAQ	BMRA	Tue, Sep 25, 2012	0.70	0.70	0.70	0.70
3579	NASDAQ	BMRA	Mon, Sep 24, 2012	0.74	0.74	0.74	0.74
3578	NASDAQ	BMRA	Thu, Sep 20, 2012	0.67	0.67	0.67	0.67
3577	NASDAQ	BMRA	Wed, Sep 19, 2012	0.70	0.70	0.70	0.70
3576	NASDAQ	BMRA	Tue, Sep 18, 2012	0.74	0.74	0.74	0.74
3575	NASDAQ	BMRA	Fri, Sep 14, 2012	0.83	0.83	0.83	0.83
3574	NASDAQ	BMRA	Thu, Sep 13, 2012	0.70	0.83	0.70	0.83
3573	NASDAQ	BMRA	Thu, Sep 6, 2012	0.73	0.85	0.70	0.85
3572	NASDAQ	BMRA	Fri, Aug 31, 2012	0.72	0.72	0.71	0.71
3571	NASDAQ	BMRA	Thu, Aug 30, 2012	0.75	0.75	0.65	0.73
3570	NASDAQ	BMRA	Wed, Aug 29, 2012	0.75	0.79	0.75	0.79
3569	NASDAQ	BMRA	Mon, Aug 27, 2012	0.70	0.70	0.70	0.70
3568	NASDAQ	BMRA	Fri, Aug 24, 2012	0.75	0.75	0.75	0.75
3567	NASDAQ	BMRA	Thu, Aug 23, 2012	0.75	0.75	0.75	0.75
3566	NASDAQ	BMRA	Tue, Aug 21, 2012	0.70	0.73	0.70	0.73
3565	NASDAQ	BMRA	Fri, Aug 17, 2012	0.65	0.70	0.65	0.70
3564	NASDAQ	BMRA	Thu, Aug 16, 2012	0.75	0.75	0.75	0.75
3563	NASDAQ	BMRA	Wed, Aug 15, 2012	0.68	0.68	0.68	0.68
3562	NASDAQ	BMRA	Tue, Aug 14, 2012	0.68	0.68	0.65	0.65
3561	NASDAQ	BMRA	Mon, Aug 13, 2012	0.65	0.68	0.65	0.68
3560	NASDAQ	BMRA	Fri, Aug 10, 2012	0.68	0.68	0.66	0.66
3559	NASDAQ	BMRA	Thu, Aug 9, 2012	0.75	0.75	0.66	0.68
3558	NASDAQ	BMRA	Mon, Aug 6, 2012	0.70	0.75	0.70	0.75
3557	NASDAQ	BMRA	Fri, Aug 3, 2012	0.70	0.70	0.70	0.70
3556	NASDAQ	BMRA	Thu, Aug 2, 2012	0.65	0.65	0.65	0.65
3555	NASDAQ	BMRA	Wed, Aug 1, 2012	0.68	0.75	0.68	0.68
3554	NASDAQ	BMRA	Mon, Jul 30, 2012	0.75	0.75	0.75	0.75
3553	NASDAQ	BMRA	Thu, Jul 26, 2012	0.78	0.78	0.78	0.78
3552	NASDAQ	BMRA	Wed, Jul 25, 2012	0.78	0.78	0.78	0.78
3551	NASDAQ	BMRA	Fri, Jul 20, 2012	0.65	0.65	0.65	0.65
3550	NASDAQ	BMRA	Thu, Jul 19, 2012	0.65	0.70	0.65	0.70
3549	NASDAQ	BMRA	Wed, Jul 18, 2012	0.65	0.65	0.65	0.65
3548	NASDAQ	BMRA	Tue, Jul 10, 2012	0.68	0.68	0.68	0.68
3547	NASDAQ	BMRA	Fri, Jul 6, 2012	0.70	0.70	0.70	0.70
3546	NASDAQ	BMRA	Thu, Jul 5, 2012	0.70	0.70	0.65	0.65
3545	NASDAQ	BMRA	Mon, Jul 2, 2012	0.65	0.65	0.65	0.65
3544	NASDAQ	BMRA	Fri, Jun 29, 2012	0.65	0.70	0.65	0.70
3543	NASDAQ	BMRA	Thu, Jun 28, 2012	0.65	0.65	0.65	0.65
3542	NASDAQ	BMRA	Wed, Jun 27, 2012	0.65	0.65	0.65	0.65
3541	NASDAQ	BMRA	Tue, Jun 26, 2012	0.75	0.75	0.75	0.75
3540	NASDAQ	BMRA	Mon, Jun 25, 2012	0.65	0.65	0.65	0.65
3539	NASDAQ	BMRA	Thu, Jun 21, 2012	0.70	0.70	0.70	0.70
3538	NASDAQ	BMRA	Wed, Jun 20, 2012	0.68	0.68	0.68	0.68
3537	NASDAQ	BMRA	Wed, Jun 13, 2012	0.67	0.70	0.63	0.70
3536	NASDAQ	BMRA	Tue, Jun 12, 2012	0.65	0.65	0.65	0.65
3535	NASDAQ	BMRA	Mon, Jun 11, 2012	0.70	0.70	0.70	0.70
3534	NASDAQ	BMRA	Tue, Jun 5, 2012	0.70	0.70	0.70	0.70
3533	NASDAQ	BMRA	Mon, Jun 4, 2012	0.70	0.70	0.70	0.70
3532	NASDAQ	BMRA	Fri, Jun 1, 2012	0.70	0.73	0.70	0.73
3531	NASDAQ	BMRA	Thu, May 31, 2012	0.69	0.69	0.69	0.69
3530	NASDAQ	BMRA	Wed, May 30, 2012	0.68	0.68	0.68	0.68
3529	NASDAQ	BMRA	Tue, May 29, 2012	0.65	0.65	0.65	0.65
3528	NASDAQ	BMRA	Fri, May 25, 2012	0.76	0.76	0.76	0.76
3527	NASDAQ	BMRA	Thu, May 24, 2012	0.67	0.67	0.67	0.67
3526	NASDAQ	BMRA	Wed, May 16, 2012	0.70	0.70	0.70	0.70
3525	NASDAQ	BMRA	Thu, May 10, 2012	0.70	0.79	0.70	0.79
3524	NASDAQ	BMRA	Wed, May 9, 2012	0.70	0.70	0.70	0.70
3523	NASDAQ	BMRA	Tue, May 8, 2012	0.67	0.67	0.67	0.67
3522	NASDAQ	BMRA	Mon, May 7, 2012	0.68	0.68	0.68	0.68
3521	NASDAQ	BMRA	Fri, May 4, 2012	0.65	0.75	0.65	0.75
3520	NASDAQ	BMRA	Wed, May 2, 2012	0.65	0.75	0.65	0.75
3519	NASDAQ	BMRA	Mon, Apr 30, 2012	0.76	0.76	0.76	0.76
3518	NASDAQ	BMRA	Fri, Apr 27, 2012	0.80	0.80	0.80	0.80
3517	NASDAQ	BMRA	Tue, Apr 24, 2012	0.75	0.75	0.75	0.75
3516	NASDAQ	BMRA	Fri, Apr 20, 2012	0.80	0.80	0.75	0.75
3515	NASDAQ	BMRA	Thu, Apr 19, 2012	0.79	0.81	0.79	0.81
3514	NASDAQ	BMRA	Wed, Apr 18, 2012	0.78	0.78	0.75	0.75
3513	NASDAQ	BMRA	Tue, Apr 17, 2012	0.73	0.86	0.72	0.75
3512	NASDAQ	BMRA	Mon, Apr 16, 2012	0.72	0.86	0.72	0.86
3511	NASDAQ	BMRA	Fri, Apr 13, 2012	0.78	0.86	0.78	0.86
3510	NASDAQ	BMRA	Thu, Apr 12, 2012	0.78	0.78	0.78	0.78
3509	NASDAQ	BMRA	Tue, Apr 10, 2012	0.70	0.75	0.70	0.75
3508	NASDAQ	BMRA	Mon, Apr 9, 2012	0.70	0.73	0.60	0.72
3507	NASDAQ	BMRA	Thu, Apr 5, 2012	0.73	0.74	0.73	0.74
3506	NASDAQ	BMRA	Mon, Apr 2, 2012	0.71	0.73	0.71	0.73
3505	NASDAQ	BMRA	Fri, Mar 30, 2012	0.74	0.74	0.74	0.74
3504	NASDAQ	BMRA	Thu, Mar 29, 2012	0.85	0.85	0.78	0.78
3503	NASDAQ	BMRA	Wed, Mar 28, 2012	0.84	0.84	0.84	0.84
3502	NASDAQ	BMRA	Tue, Mar 27, 2012	0.74	0.78	0.74	0.78
3501	NASDAQ	BMRA	Mon, Mar 26, 2012	0.78	0.78	0.78	0.78
3500	NASDAQ	BMRA	Fri, Mar 23, 2012	0.68	0.71	0.67	0.71
3499	NASDAQ	BMRA	Thu, Mar 22, 2012	0.69	0.70	0.69	0.70
3498	NASDAQ	BMRA	Tue, Mar 20, 2012	0.69	0.69	0.69	0.69
3497	NASDAQ	BMRA	Mon, Mar 19, 2012	0.67	0.72	0.66	0.67
3496	NASDAQ	BMRA	Fri, Mar 16, 2012	0.70	0.78	0.70	0.73
3495	NASDAQ	BMRA	Thu, Mar 15, 2012	0.88	0.88	0.88	0.88
3494	NASDAQ	BMRA	Wed, Mar 14, 2012	0.85	0.85	0.85	0.85
3493	NASDAQ	BMRA	Tue, Mar 13, 2012	0.75	0.85	0.75	0.85
3492	NASDAQ	BMRA	Mon, Mar 12, 2012	0.89	0.89	0.71	0.88
3491	NASDAQ	BMRA	Fri, Mar 9, 2012	0.88	0.88	0.88	0.88
3490	NASDAQ	BMRA	Thu, Mar 8, 2012	0.89	0.89	0.71	0.85
3489	NASDAQ	BMRA	Wed, Mar 7, 2012	0.75	0.89	0.75	0.89
3488	NASDAQ	BMRA	Tue, Mar 6, 2012	0.69	0.76	0.69	0.76
3487	NASDAQ	BMRA	Fri, Mar 2, 2012	0.70	0.76	0.70	0.76
3486	NASDAQ	BMRA	Thu, Mar 1, 2012	0.76	0.76	0.76	0.76
3485	NASDAQ	BMRA	Wed, Feb 29, 2012	0.76	0.76	0.76	0.76
3484	NASDAQ	BMRA	Tue, Feb 28, 2012	0.70	0.75	0.70	0.75
3483	NASDAQ	BMRA	Mon, Feb 27, 2012	0.69	0.73	0.68	0.70
3482	NASDAQ	BMRA	Thu, Feb 23, 2012	0.69	0.69	0.69	0.69
3481	NASDAQ	BMRA	Wed, Feb 22, 2012	0.69	0.69	0.69	0.69
3480	NASDAQ	BMRA	Tue, Feb 21, 2012	0.69	0.69	0.69	0.69
3479	NASDAQ	BMRA	Fri, Feb 17, 2012	0.68	0.69	0.68	0.69
3478	NASDAQ	BMRA	Thu, Feb 16, 2012	0.68	0.68	0.68	0.68
3477	NASDAQ	BMRA	Wed, Feb 15, 2012	0.66	0.70	0.65	0.67
3476	NASDAQ	BMRA	Tue, Feb 14, 2012	0.66	0.67	0.65	0.66
3475	NASDAQ	BMRA	Mon, Feb 13, 2012	0.64	0.65	0.64	0.65
3474	NASDAQ	BMRA	Fri, Feb 10, 2012	0.64	0.64	0.62	0.64
3473	NASDAQ	BMRA	Thu, Feb 9, 2012	0.65	0.65	0.59	0.62
3472	NASDAQ	BMRA	Wed, Feb 8, 2012	0.61	0.65	0.61	0.65
3471	NASDAQ	BMRA	Tue, Feb 7, 2012	0.61	0.63	0.59	0.63
3470	NASDAQ	BMRA	Mon, Feb 6, 2012	0.66	0.66	0.62	0.62
3469	NASDAQ	BMRA	Fri, Feb 3, 2012	0.66	0.66	0.66	0.66
3468	NASDAQ	BMRA	Thu, Feb 2, 2012	0.64	0.65	0.62	0.65
3467	NASDAQ	BMRA	Wed, Feb 1, 2012	0.58	0.64	0.58	0.64
3466	NASDAQ	BMRA	Mon, Jan 30, 2012	0.57	0.57	0.57	0.57
3465	NASDAQ	BMRA	Fri, Jan 27, 2012	0.63	0.63	0.63	0.63
3464	NASDAQ	BMRA	Thu, Jan 26, 2012	0.59	0.59	0.59	0.59
3463	NASDAQ	BMRA	Wed, Jan 25, 2012	0.65	0.65	0.65	0.65
3462	NASDAQ	BMRA	Tue, Jan 24, 2012	0.65	0.65	0.64	0.64
3461	NASDAQ	BMRA	Mon, Jan 23, 2012	0.61	0.61	0.59	0.61
3460	NASDAQ	BMRA	Fri, Jan 20, 2012	0.58	0.60	0.58	0.60
3459	NASDAQ	BMRA	Thu, Jan 19, 2012	0.54	0.55	0.53	0.54
3458	NASDAQ	BMRA	Wed, Jan 18, 2012	0.50	0.57	0.49	0.56
3457	NASDAQ	BMRA	Tue, Jan 17, 2012	0.44	0.44	0.44	0.44
3456	NASDAQ	BMRA	Fri, Jan 13, 2012	0.50	0.50	0.50	0.50
3455	NASDAQ	BMRA	Wed, Jan 11, 2012	0.44	0.51	0.44	0.51
3454	NASDAQ	BMRA	Tue, Jan 10, 2012	0.48	0.48	0.45	0.45
3453	NASDAQ	BMRA	Mon, Jan 9, 2012	0.48	0.48	0.48	0.48
3452	NASDAQ	BMRA	Fri, Jan 6, 2012	0.43	0.45	0.43	0.45
3451	NASDAQ	BMRA	Wed, Jan 4, 2012	0.43	0.43	0.43	0.43
3450	NASDAQ	BMRA	Fri, Dec 30, 2011	0.43	0.48	0.43	0.48
3449	NASDAQ	BMRA	Wed, Dec 28, 2011	0.43	0.43	0.43	0.43
3448	NASDAQ	BMRA	Tue, Dec 27, 2011	0.43	0.43	0.43	0.43
3447	NASDAQ	BMRA	Thu, Dec 22, 2011	0.48	0.48	0.48	0.48
3446	NASDAQ	BMRA	Wed, Dec 21, 2011	0.43	0.43	0.43	0.43
3445	NASDAQ	BMRA	Fri, Dec 16, 2011	0.47	0.47	0.43	0.43
3444	NASDAQ	BMRA	Wed, Dec 14, 2011	0.43	0.45	0.43	0.45
3443	NASDAQ	BMRA	Mon, Dec 12, 2011	0.43	0.43	0.43	0.43
3442	NASDAQ	BMRA	Wed, Dec 7, 2011	0.46	0.46	0.46	0.46
3441	NASDAQ	BMRA	Tue, Dec 6, 2011	0.45	0.45	0.45	0.45
3440	NASDAQ	BMRA	Thu, Dec 1, 2011	0.47	0.47	0.47	0.47
3439	NASDAQ	BMRA	Fri, Nov 25, 2011	0.48	0.48	0.48	0.48
3438	NASDAQ	BMRA	Tue, Nov 22, 2011	0.44	0.44	0.44	0.44
3437	NASDAQ	BMRA	Fri, Nov 18, 2011	0.44	0.50	0.44	0.47
3436	NASDAQ	BMRA	Thu, Nov 17, 2011	0.44	0.44	0.44	0.44
3435	NASDAQ	BMRA	Thu, Nov 10, 2011	0.43	0.43	0.43	0.43
3434	NASDAQ	BMRA	Wed, Nov 9, 2011	0.45	0.45	0.44	0.44
3433	NASDAQ	BMRA	Mon, Nov 7, 2011	0.44	0.44	0.44	0.44
3432	NASDAQ	BMRA	Fri, Nov 4, 2011	0.43	0.43	0.43	0.43
3431	NASDAQ	BMRA	Thu, Oct 27, 2011	0.45	0.48	0.45	0.48
3430	NASDAQ	BMRA	Wed, Oct 26, 2011	0.42	0.42	0.42	0.42
3429	NASDAQ	BMRA	Mon, Oct 24, 2011	0.42	0.43	0.42	0.43
3428	NASDAQ	BMRA	Fri, Oct 21, 2011	0.42	0.42	0.42	0.42
3427	NASDAQ	BMRA	Thu, Oct 20, 2011	0.45	0.45	0.45	0.45
3426	NASDAQ	BMRA	Wed, Oct 19, 2011	0.42	0.42	0.42	0.42
3425	NASDAQ	BMRA	Tue, Oct 18, 2011	0.42	0.46	0.42	0.45
3424	NASDAQ	BMRA	Wed, Oct 5, 2011	0.45	0.45	0.45	0.45
3423	NASDAQ	BMRA	Tue, Oct 4, 2011	0.42	0.42	0.42	0.42
3422	NASDAQ	BMRA	Mon, Oct 3, 2011	0.45	0.45	0.45	0.45
3421	NASDAQ	BMRA	Fri, Sep 30, 2011	0.42	0.42	0.42	0.42
3420	NASDAQ	BMRA	Wed, Sep 28, 2011	0.45	0.45	0.45	0.45
3419	NASDAQ	BMRA	Tue, Sep 27, 2011	0.42	0.47	0.42	0.47
3418	NASDAQ	BMRA	Wed, Sep 14, 2011	0.45	0.45	0.45	0.45
3417	NASDAQ	BMRA	Thu, Sep 8, 2011	0.47	0.47	0.45	0.45
3416	NASDAQ	BMRA	Tue, Sep 6, 2011	0.45	0.45	0.45	0.45
3415	NASDAQ	BMRA	Fri, Sep 2, 2011	0.42	0.46	0.42	0.46
3414	NASDAQ	BMRA	Thu, Sep 1, 2011	0.43	0.43	0.43	0.43
3413	NASDAQ	BMRA	Tue, Aug 30, 2011	0.44	0.45	0.44	0.45
3412	NASDAQ	BMRA	Fri, Aug 26, 2011	0.42	0.45	0.42	0.45
3411	NASDAQ	BMRA	Thu, Aug 25, 2011	0.42	0.42	0.42	0.42
3410	NASDAQ	BMRA	Wed, Aug 24, 2011	0.40	0.40	0.40	0.40
3409	NASDAQ	BMRA	Thu, Aug 11, 2011	0.38	0.42	0.38	0.42
3408	NASDAQ	BMRA	Mon, Aug 8, 2011	0.40	0.40	0.40	0.40
3407	NASDAQ	BMRA	Fri, Aug 5, 2011	0.41	0.41	0.40	0.40
3406	NASDAQ	BMRA	Thu, Aug 4, 2011	0.42	0.42	0.41	0.41
3405	NASDAQ	BMRA	Tue, Aug 2, 2011	0.40	0.42	0.40	0.41
3404	NASDAQ	BMRA	Thu, Jul 28, 2011	0.41	0.44	0.40	0.44
3403	NASDAQ	BMRA	Wed, Jul 27, 2011	0.42	0.44	0.40	0.44
3402	NASDAQ	BMRA	Mon, Jul 25, 2011	0.41	0.44	0.41	0.44
3401	NASDAQ	BMRA	Fri, Jul 22, 2011	0.45	0.45	0.44	0.44
3400	NASDAQ	BMRA	Thu, Jul 21, 2011	0.43	0.43	0.42	0.43
3399	NASDAQ	BMRA	Mon, Jul 18, 2011	0.43	0.43	0.43	0.43
3398	NASDAQ	BMRA	Wed, Jul 13, 2011	0.43	0.43	0.43	0.43
3397	NASDAQ	BMRA	Tue, Jul 12, 2011	0.43	0.43	0.43	0.43
3396	NASDAQ	BMRA	Fri, Jul 8, 2011	0.43	0.43	0.43	0.43
3395	NASDAQ	BMRA	Tue, Jun 28, 2011	0.43	0.43	0.43	0.43
3394	NASDAQ	BMRA	Mon, Jun 27, 2011	0.43	0.43	0.43	0.43
3393	NASDAQ	BMRA	Fri, Jun 24, 2011	0.43	0.44	0.43	0.44
3392	NASDAQ	BMRA	Thu, Jun 23, 2011	0.43	0.43	0.43	0.43
3391	NASDAQ	BMRA	Wed, Jun 22, 2011	0.43	0.43	0.43	0.43
3390	NASDAQ	BMRA	Thu, Jun 16, 2011	0.44	0.44	0.43	0.43
3389	NASDAQ	BMRA	Wed, Jun 15, 2011	0.43	0.43	0.43	0.43
3388	NASDAQ	BMRA	Wed, Jun 8, 2011	0.43	0.47	0.43	0.47
3387	NASDAQ	BMRA	Tue, Jun 7, 2011	0.43	0.43	0.43	0.43
3386	NASDAQ	BMRA	Fri, Jun 3, 2011	0.47	0.47	0.47	0.47
3385	NASDAQ	BMRA	Wed, Jun 1, 2011	0.43	0.45	0.43	0.45
3384	NASDAQ	BMRA	Tue, May 31, 2011	0.45	0.45	0.45	0.45
3383	NASDAQ	BMRA	Thu, May 26, 2011	0.44	0.47	0.41	0.47
3382	NASDAQ	BMRA	Wed, May 25, 2011	0.44	0.44	0.44	0.44
3381	NASDAQ	BMRA	Tue, May 24, 2011	0.44	0.47	0.44	0.47
3380	NASDAQ	BMRA	Wed, May 18, 2011	0.45	0.48	0.44	0.48
3379	NASDAQ	BMRA	Tue, May 17, 2011	0.44	0.48	0.44	0.48
3378	NASDAQ	BMRA	Mon, May 16, 2011	0.46	0.48	0.44	0.48
3377	NASDAQ	BMRA	Fri, May 13, 2011	0.46	0.46	0.46	0.46
3376	NASDAQ	BMRA	Wed, May 11, 2011	0.48	0.48	0.46	0.48
3375	NASDAQ	BMRA	Tue, May 10, 2011	0.46	0.46	0.46	0.46
3374	NASDAQ	BMRA	Mon, May 9, 2011	0.45	0.47	0.45	0.47
3373	NASDAQ	BMRA	Thu, May 5, 2011	0.46	0.46	0.46	0.46
3372	NASDAQ	BMRA	Wed, May 4, 2011	0.46	0.46	0.46	0.46
3371	NASDAQ	BMRA	Tue, May 3, 2011	0.46	0.46	0.46	0.46
3370	NASDAQ	BMRA	Mon, May 2, 2011	0.46	0.46	0.46	0.46
3369	NASDAQ	BMRA	Fri, Apr 29, 2011	0.46	0.46	0.46	0.46
3368	NASDAQ	BMRA	Wed, Apr 27, 2011	0.46	0.46	0.46	0.46
3367	NASDAQ	BMRA	Thu, Apr 21, 2011	0.47	0.47	0.47	0.47
3366	NASDAQ	BMRA	Wed, Apr 20, 2011	0.47	0.47	0.47	0.47
3365	NASDAQ	BMRA	Tue, Apr 19, 2011	0.47	0.47	0.47	0.47
3364	NASDAQ	BMRA	Mon, Apr 18, 2011	0.47	0.48	0.47	0.48
3363	NASDAQ	BMRA	Fri, Apr 15, 2011	0.47	0.47	0.47	0.47
3362	NASDAQ	BMRA	Wed, Apr 13, 2011	0.47	0.47	0.47	0.47
3361	NASDAQ	BMRA	Mon, Apr 11, 2011	0.47	0.47	0.47	0.47
3360	NASDAQ	BMRA	Thu, Apr 7, 2011	0.47	0.48	0.47	0.48
3359	NASDAQ	BMRA	Wed, Apr 6, 2011	0.48	0.48	0.48	0.48
3358	NASDAQ	BMRA	Tue, Apr 5, 2011	0.46	0.46	0.46	0.46
3357	NASDAQ	BMRA	Mon, Apr 4, 2011	0.46	0.46	0.46	0.46
3356	NASDAQ	BMRA	Wed, Mar 30, 2011	0.46	0.46	0.46	0.46
3355	NASDAQ	BMRA	Tue, Mar 29, 2011	0.46	0.48	0.46	0.48
3354	NASDAQ	BMRA	Mon, Mar 28, 2011	0.46	0.46	0.46	0.46
3353	NASDAQ	BMRA	Tue, Mar 22, 2011	0.48	0.48	0.46	0.46
3352	NASDAQ	BMRA	Mon, Mar 21, 2011	0.46	0.46	0.46	0.46
3351	NASDAQ	BMRA	Fri, Mar 18, 2011	0.46	0.46	0.46	0.46
3350	NASDAQ	BMRA	Thu, Mar 17, 2011	0.46	0.46	0.46	0.46
3349	NASDAQ	BMRA	Tue, Mar 15, 2011	0.46	0.46	0.46	0.46
3348	NASDAQ	BMRA	Mon, Mar 14, 2011	0.46	0.48	0.46	0.48
3347	NASDAQ	BMRA	Thu, Mar 10, 2011	0.45	0.45	0.45	0.45
3346	NASDAQ	BMRA	Wed, Mar 9, 2011	0.48	0.48	0.48	0.48
3345	NASDAQ	BMRA	Tue, Mar 8, 2011	0.45	0.45	0.45	0.45
3344	NASDAQ	BMRA	Mon, Mar 7, 2011	0.46	0.46	0.46	0.46
3343	NASDAQ	BMRA	Fri, Mar 4, 2011	0.48	0.48	0.46	0.46
3342	NASDAQ	BMRA	Thu, Mar 3, 2011	0.47	0.48	0.47	0.48
3341	NASDAQ	BMRA	Wed, Mar 2, 2011	0.49	0.49	0.48	0.48
3340	NASDAQ	BMRA	Mon, Feb 28, 2011	0.49	0.49	0.49	0.49
3339	NASDAQ	BMRA	Fri, Feb 25, 2011	0.48	0.48	0.48	0.48
3338	NASDAQ	BMRA	Thu, Feb 24, 2011	0.48	0.48	0.48	0.48
3337	NASDAQ	BMRA	Wed, Feb 23, 2011	0.45	0.45	0.44	0.45
3336	NASDAQ	BMRA	Tue, Feb 22, 2011	0.44	0.48	0.44	0.48
3335	NASDAQ	BMRA	Fri, Feb 18, 2011	0.41	0.48	0.41	0.44
3334	NASDAQ	BMRA	Thu, Feb 17, 2011	0.40	0.40	0.40	0.40
3333	NASDAQ	BMRA	Wed, Feb 16, 2011	0.41	0.41	0.40	0.41
3332	NASDAQ	BMRA	Tue, Feb 15, 2011	0.44	0.44	0.44	0.44
3331	NASDAQ	BMRA	Mon, Feb 14, 2011	0.40	0.45	0.40	0.41
3330	NASDAQ	BMRA	Fri, Feb 11, 2011	0.39	0.44	0.39	0.40
3329	NASDAQ	BMRA	Wed, Feb 9, 2011	0.35	0.45	0.35	0.45
3328	NASDAQ	BMRA	Tue, Feb 8, 2011	0.38	0.38	0.38	0.38
3327	NASDAQ	BMRA	Mon, Feb 7, 2011	0.35	0.38	0.35	0.38
3326	NASDAQ	BMRA	Fri, Feb 4, 2011	0.38	0.38	0.38	0.38
3325	NASDAQ	BMRA	Wed, Feb 2, 2011	0.35	0.35	0.35	0.35
3324	NASDAQ	BMRA	Mon, Jan 31, 2011	0.34	0.38	0.34	0.38
3323	NASDAQ	BMRA	Fri, Jan 28, 2011	0.34	0.42	0.34	0.35
3322	NASDAQ	BMRA	Mon, Jan 24, 2011	0.39	0.39	0.39	0.39
3321	NASDAQ	BMRA	Wed, Jan 19, 2011	0.40	0.40	0.40	0.40
3320	NASDAQ	BMRA	Tue, Jan 18, 2011	0.43	0.43	0.40	0.40
3319	NASDAQ	BMRA	Fri, Jan 14, 2011	0.40	0.42	0.40	0.42
3318	NASDAQ	BMRA	Thu, Jan 13, 2011	0.37	0.37	0.37	0.37
3317	NASDAQ	BMRA	Tue, Jan 11, 2011	0.39	0.40	0.39	0.40
3316	NASDAQ	BMRA	Mon, Jan 10, 2011	0.40	0.41	0.40	0.40
3315	NASDAQ	BMRA	Fri, Jan 7, 2011	0.41	0.42	0.40	0.42
3314	NASDAQ	BMRA	Wed, Jan 5, 2011	0.43	0.43	0.43	0.43
3313	NASDAQ	BMRA	Tue, Jan 4, 2011	0.42	0.43	0.42	0.43
3312	NASDAQ	BMRA	Mon, Jan 3, 2011	0.42	0.42	0.42	0.42
3311	NASDAQ	BMRA	Fri, Dec 31, 2010	0.44	0.44	0.42	0.42
3310	NASDAQ	BMRA	Thu, Dec 30, 2010	0.42	0.43	0.40	0.43
3309	NASDAQ	BMRA	Wed, Dec 29, 2010	0.39	0.41	0.39	0.41
3308	NASDAQ	BMRA	Tue, Dec 28, 2010	0.44	0.44	0.41	0.41
3307	NASDAQ	BMRA	Mon, Dec 27, 2010	0.41	0.41	0.41	0.41
3306	NASDAQ	BMRA	Tue, Dec 21, 2010	0.41	0.41	0.41	0.41
3305	NASDAQ	BMRA	Mon, Dec 20, 2010	0.41	0.41	0.41	0.41
3304	NASDAQ	BMRA	Fri, Dec 17, 2010	0.41	0.41	0.41	0.41
3303	NASDAQ	BMRA	Thu, Dec 16, 2010	0.41	0.43	0.41	0.43
3302	NASDAQ	BMRA	Tue, Dec 14, 2010	0.41	0.43	0.40	0.43
3301	NASDAQ	BMRA	Mon, Dec 13, 2010	0.40	0.43	0.40	0.43
3300	NASDAQ	BMRA	Fri, Dec 10, 2010	0.40	0.40	0.40	0.40
3299	NASDAQ	BMRA	Thu, Dec 9, 2010	0.39	0.40	0.39	0.40
3298	NASDAQ	BMRA	Wed, Dec 8, 2010	0.39	0.39	0.39	0.39
3297	NASDAQ	BMRA	Tue, Dec 7, 2010	0.39	0.39	0.39	0.39
3296	NASDAQ	BMRA	Thu, Dec 2, 2010	0.39	0.39	0.39	0.39
3295	NASDAQ	BMRA	Wed, Dec 1, 2010	0.43	0.43	0.42	0.42
3294	NASDAQ	BMRA	Tue, Nov 30, 2010	0.40	0.40	0.39	0.39
3293	NASDAQ	BMRA	Mon, Nov 29, 2010	0.39	0.39	0.39	0.39
3292	NASDAQ	BMRA	Tue, Nov 23, 2010	0.39	0.39	0.39	0.39
3291	NASDAQ	BMRA	Fri, Nov 19, 2010	0.43	0.43	0.43	0.43
3290	NASDAQ	BMRA	Thu, Nov 18, 2010	0.39	0.39	0.39	0.39
3289	NASDAQ	BMRA	Mon, Nov 15, 2010	0.43	0.43	0.43	0.43
3288	NASDAQ	BMRA	Fri, Nov 12, 2010	0.39	0.39	0.39	0.39
3287	NASDAQ	BMRA	Wed, Nov 10, 2010	0.39	0.39	0.39	0.39
3286	NASDAQ	BMRA	Tue, Nov 9, 2010	0.43	0.43	0.43	0.43
3285	NASDAQ	BMRA	Mon, Nov 8, 2010	0.39	0.39	0.39	0.39
3284	NASDAQ	BMRA	Thu, Nov 4, 2010	0.39	0.39	0.39	0.39
3283	NASDAQ	BMRA	Tue, Nov 2, 2010	0.44	0.44	0.44	0.44
3282	NASDAQ	BMRA	Mon, Nov 1, 2010	0.45	0.45	0.45	0.45
3281	NASDAQ	BMRA	Mon, Oct 25, 2010	0.45	0.45	0.43	0.43
3280	NASDAQ	BMRA	Wed, Oct 20, 2010	0.39	0.39	0.39	0.39
3279	NASDAQ	BMRA	Tue, Oct 19, 2010	0.40	0.40	0.39	0.40
3278	NASDAQ	BMRA	Fri, Oct 15, 2010	0.40	0.40	0.40	0.40
3277	NASDAQ	BMRA	Wed, Oct 13, 2010	0.39	0.39	0.39	0.39
3276	NASDAQ	BMRA	Mon, Oct 11, 2010	0.40	0.40	0.39	0.39
3275	NASDAQ	BMRA	Thu, Oct 7, 2010	0.44	0.44	0.44	0.44
3274	NASDAQ	BMRA	Mon, Sep 27, 2010	0.39	0.44	0.39	0.44
3273	NASDAQ	BMRA	Wed, Sep 22, 2010	0.39	0.39	0.39	0.39
3272	NASDAQ	BMRA	Tue, Sep 21, 2010	0.39	0.44	0.39	0.44
3271	NASDAQ	BMRA	Fri, Sep 17, 2010	0.44	0.44	0.39	0.44
3270	NASDAQ	BMRA	Wed, Sep 15, 2010	0.39	0.44	0.39	0.44
3269	NASDAQ	BMRA	Mon, Sep 13, 2010	0.39	0.39	0.39	0.39
3268	NASDAQ	BMRA	Thu, Sep 2, 2010	0.44	0.44	0.44	0.44
3267	NASDAQ	BMRA	Tue, Aug 31, 2010	0.39	0.40	0.39	0.40
3266	NASDAQ	BMRA	Tue, Aug 24, 2010	0.41	0.41	0.34	0.40
3265	NASDAQ	BMRA	Fri, Aug 20, 2010	0.41	0.41	0.41	0.41
3264	NASDAQ	BMRA	Thu, Aug 19, 2010	0.41	0.41	0.41	0.41
3263	NASDAQ	BMRA	Tue, Aug 17, 2010	0.41	0.41	0.40	0.40
3262	NASDAQ	BMRA	Mon, Aug 16, 2010	0.45	0.45	0.45	0.45
3261	NASDAQ	BMRA	Wed, Aug 11, 2010	0.45	0.45	0.39	0.39
3260	NASDAQ	BMRA	Tue, Aug 10, 2010	0.45	0.45	0.45	0.45
3259	NASDAQ	BMRA	Mon, Aug 9, 2010	0.39	0.39	0.39	0.39
3258	NASDAQ	BMRA	Mon, Aug 2, 2010	0.40	0.40	0.38	0.38
3257	NASDAQ	BMRA	Wed, Jul 28, 2010	0.39	0.39	0.39	0.39
3256	NASDAQ	BMRA	Mon, Jul 26, 2010	0.39	0.39	0.39	0.39
3255	NASDAQ	BMRA	Fri, Jul 23, 2010	0.39	0.39	0.39	0.39
3254	NASDAQ	BMRA	Wed, Jul 21, 2010	0.38	0.39	0.38	0.39
3253	NASDAQ	BMRA	Tue, Jul 20, 2010	0.40	0.40	0.38	0.40
3252	NASDAQ	BMRA	Thu, Jul 15, 2010	0.40	0.40	0.40	0.40
3251	NASDAQ	BMRA	Fri, Jul 9, 2010	0.40	0.40	0.40	0.40
3250	NASDAQ	BMRA	Wed, Jul 7, 2010	0.40	0.40	0.40	0.40
3249	NASDAQ	BMRA	Tue, Jul 6, 2010	0.40	0.40	0.40	0.40
3248	NASDAQ	BMRA	Fri, Jul 2, 2010	0.40	0.40	0.40	0.40
3247	NASDAQ	BMRA	Thu, Jul 1, 2010	0.40	0.40	0.40	0.40
3246	NASDAQ	BMRA	Fri, Jun 25, 2010	0.40	0.41	0.40	0.41
3245	NASDAQ	BMRA	Thu, Jun 24, 2010	0.42	0.42	0.40	0.40
3244	NASDAQ	BMRA	Wed, Jun 23, 2010	0.42	0.42	0.42	0.42
3243	NASDAQ	BMRA	Mon, Jun 21, 2010	0.42	0.42	0.42	0.42
3242	NASDAQ	BMRA	Fri, Jun 11, 2010	0.42	0.47	0.42	0.47
3241	NASDAQ	BMRA	Wed, Jun 9, 2010	0.47	0.47	0.47	0.47
3240	NASDAQ	BMRA	Mon, Jun 7, 2010	0.47	0.47	0.42	0.42
3239	NASDAQ	BMRA	Fri, Jun 4, 2010	0.42	0.42	0.42	0.42
3238	NASDAQ	BMRA	Wed, Jun 2, 2010	0.42	0.42	0.42	0.42
3237	NASDAQ	BMRA	Thu, May 27, 2010	0.49	0.49	0.44	0.44
3236	NASDAQ	BMRA	Wed, May 26, 2010	0.49	0.49	0.49	0.49
3235	NASDAQ	BMRA	Tue, May 25, 2010	0.49	0.49	0.49	0.49
3234	NASDAQ	BMRA	Mon, May 24, 2010	0.49	0.50	0.49	0.49
3233	NASDAQ	BMRA	Fri, May 21, 2010	0.49	0.49	0.49	0.49
3232	NASDAQ	BMRA	Thu, May 20, 2010	0.49	0.49	0.49	0.49
3231	NASDAQ	BMRA	Mon, May 17, 2010	0.48	0.48	0.48	0.48
3230	NASDAQ	BMRA	Fri, May 14, 2010	0.52	0.52	0.52	0.52
3229	NASDAQ	BMRA	Thu, May 13, 2010	0.48	0.48	0.48	0.48
3228	NASDAQ	BMRA	Wed, May 12, 2010	0.52	0.52	0.52	0.52
3227	NASDAQ	BMRA	Tue, May 11, 2010	0.50	0.50	0.48	0.48
3226	NASDAQ	BMRA	Mon, May 10, 2010	0.48	0.48	0.48	0.48
3225	NASDAQ	BMRA	Fri, May 7, 2010	0.48	0.48	0.48	0.48
3224	NASDAQ	BMRA	Wed, May 5, 2010	0.49	0.49	0.49	0.49
3223	NASDAQ	BMRA	Mon, May 3, 2010	0.49	0.51	0.49	0.51
3222	NASDAQ	BMRA	Fri, Apr 30, 2010	0.51	0.51	0.51	0.51
3221	NASDAQ	BMRA	Thu, Apr 29, 2010	0.52	0.52	0.51	0.51
3220	NASDAQ	BMRA	Wed, Apr 28, 2010	0.51	0.53	0.51	0.53
3219	NASDAQ	BMRA	Tue, Apr 27, 2010	0.49	0.50	0.49	0.50
3218	NASDAQ	BMRA	Mon, Apr 26, 2010	0.49	0.49	0.49	0.49
3217	NASDAQ	BMRA	Fri, Apr 23, 2010	0.49	0.52	0.49	0.52
3216	NASDAQ	BMRA	Thu, Apr 22, 2010	0.49	0.49	0.49	0.49
3215	NASDAQ	BMRA	Wed, Apr 21, 2010	0.49	0.52	0.49	0.52
3214	NASDAQ	BMRA	Mon, Apr 19, 2010	0.52	0.52	0.50	0.50
3213	NASDAQ	BMRA	Thu, Apr 15, 2010	0.51	0.52	0.47	0.48
3212	NASDAQ	BMRA	Tue, Apr 13, 2010	0.45	0.50	0.45	0.50
3211	NASDAQ	BMRA	Thu, Apr 8, 2010	0.45	0.45	0.42	0.42
3210	NASDAQ	BMRA	Wed, Apr 7, 2010	0.45	0.45	0.45	0.45
3209	NASDAQ	BMRA	Tue, Apr 6, 2010	0.42	0.45	0.42	0.45
3208	NASDAQ	BMRA	Mon, Apr 5, 2010	0.40	0.45	0.38	0.45
3207	NASDAQ	BMRA	Thu, Apr 1, 2010	0.45	0.45	0.45	0.45
3206	NASDAQ	BMRA	Mon, Mar 29, 2010	0.45	0.45	0.45	0.45
3205	NASDAQ	BMRA	Fri, Mar 26, 2010	0.45	0.45	0.45	0.45
3204	NASDAQ	BMRA	Thu, Mar 25, 2010	0.42	0.42	0.42	0.42
3203	NASDAQ	BMRA	Mon, Mar 22, 2010	0.42	0.42	0.42	0.42
3202	NASDAQ	BMRA	Fri, Mar 19, 2010	0.42	0.45	0.42	0.45
3201	NASDAQ	BMRA	Thu, Mar 18, 2010	0.43	0.43	0.43	0.43
3200	NASDAQ	BMRA	Tue, Mar 16, 2010	0.42	0.42	0.42	0.42
3199	NASDAQ	BMRA	Mon, Mar 15, 2010	0.43	0.43	0.43	0.43
3198	NASDAQ	BMRA	Fri, Mar 12, 2010	0.43	0.43	0.43	0.43
3197	NASDAQ	BMRA	Thu, Mar 11, 2010	0.40	0.44	0.40	0.42
3196	NASDAQ	BMRA	Wed, Mar 10, 2010	0.40	0.44	0.40	0.40
3195	NASDAQ	BMRA	Tue, Mar 9, 2010	0.44	0.44	0.44	0.44
3194	NASDAQ	BMRA	Mon, Mar 8, 2010	0.40	0.40	0.40	0.40
3193	NASDAQ	BMRA	Thu, Mar 4, 2010	0.40	0.40	0.40	0.40
3192	NASDAQ	BMRA	Wed, Mar 3, 2010	0.40	0.40	0.40	0.40
3191	NASDAQ	BMRA	Wed, Feb 24, 2010	0.40	0.44	0.40	0.44
3190	NASDAQ	BMRA	Tue, Feb 23, 2010	0.40	0.40	0.40	0.40
3189	NASDAQ	BMRA	Mon, Feb 22, 2010	0.38	0.38	0.38	0.38
3188	NASDAQ	BMRA	Thu, Feb 18, 2010	0.41	0.41	0.41	0.41
3187	NASDAQ	BMRA	Wed, Feb 17, 2010	0.41	0.41	0.38	0.38
3186	NASDAQ	BMRA	Tue, Feb 16, 2010	0.38	0.38	0.38	0.38
3185	NASDAQ	BMRA	Tue, Feb 9, 2010	0.38	0.38	0.38	0.38
3184	NASDAQ	BMRA	Fri, Feb 5, 2010	0.38	0.38	0.38	0.38
3183	NASDAQ	BMRA	Thu, Feb 4, 2010	0.38	0.39	0.38	0.38
3182	NASDAQ	BMRA	Tue, Feb 2, 2010	0.40	0.40	0.40	0.40
3181	NASDAQ	BMRA	Mon, Feb 1, 2010	0.38	0.38	0.38	0.38
3180	NASDAQ	BMRA	Fri, Jan 29, 2010	0.38	0.38	0.38	0.38
3179	NASDAQ	BMRA	Thu, Jan 28, 2010	0.38	0.38	0.38	0.38
3178	NASDAQ	BMRA	Tue, Jan 26, 2010	0.38	0.38	0.38	0.38
3177	NASDAQ	BMRA	Fri, Jan 22, 2010	0.38	0.39	0.38	0.39
3176	NASDAQ	BMRA	Thu, Jan 21, 2010	0.37	0.37	0.37	0.37
3175	NASDAQ	BMRA	Wed, Jan 20, 2010	0.40	0.42	0.38	0.39
3174	NASDAQ	BMRA	Wed, Jan 13, 2010	0.40	0.40	0.40	0.40
3173	NASDAQ	BMRA	Tue, Jan 12, 2010	0.40	0.43	0.40	0.42
3172	NASDAQ	BMRA	Mon, Jan 11, 2010	0.38	0.38	0.38	0.38
3171	NASDAQ	BMRA	Thu, Jan 7, 2010	0.41	0.41	0.38	0.38
3170	NASDAQ	BMRA	Thu, Dec 31, 2009	0.45	0.45	0.37	0.41
3169	NASDAQ	BMRA	Wed, Dec 30, 2009	0.37	0.40	0.37	0.40
3168	NASDAQ	BMRA	Tue, Dec 29, 2009	0.37	0.39	0.37	0.39
3167	NASDAQ	BMRA	Mon, Dec 28, 2009	0.37	0.37	0.37	0.37
3166	NASDAQ	BMRA	Thu, Dec 24, 2009	0.37	0.37	0.37	0.37
3165	NASDAQ	BMRA	Wed, Dec 23, 2009	0.37	0.39	0.37	0.39
3164	NASDAQ	BMRA	Mon, Dec 21, 2009	0.37	0.39	0.37	0.39
3163	NASDAQ	BMRA	Wed, Dec 16, 2009	0.37	0.37	0.37	0.37
3162	NASDAQ	BMRA	Tue, Dec 15, 2009	0.36	0.36	0.36	0.36
3161	NASDAQ	BMRA	Fri, Dec 11, 2009	0.37	0.37	0.37	0.37
3160	NASDAQ	BMRA	Wed, Dec 9, 2009	0.36	0.43	0.36	0.43
3159	NASDAQ	BMRA	Mon, Dec 7, 2009	0.39	0.39	0.39	0.39
3158	NASDAQ	BMRA	Fri, Dec 4, 2009	0.39	0.41	0.39	0.41
3157	NASDAQ	BMRA	Thu, Dec 3, 2009	0.37	0.37	0.37	0.37
3156	NASDAQ	BMRA	Wed, Dec 2, 2009	0.38	0.38	0.38	0.38
3155	NASDAQ	BMRA	Tue, Dec 1, 2009	0.38	0.38	0.38	0.38
3154	NASDAQ	BMRA	Mon, Nov 30, 2009	0.38	0.38	0.38	0.38
3153	NASDAQ	BMRA	Wed, Nov 25, 2009	0.41	0.41	0.41	0.41
3152	NASDAQ	BMRA	Fri, Nov 20, 2009	0.41	0.41	0.41	0.41
3151	NASDAQ	BMRA	Thu, Nov 19, 2009	0.38	0.38	0.38	0.38
3150	NASDAQ	BMRA	Wed, Nov 18, 2009	0.41	0.41	0.38	0.38
3149	NASDAQ	BMRA	Mon, Nov 16, 2009	0.41	0.41	0.41	0.41
3148	NASDAQ	BMRA	Fri, Nov 13, 2009	0.38	0.41	0.38	0.41
3147	NASDAQ	BMRA	Tue, Nov 10, 2009	0.41	0.41	0.41	0.41
3146	NASDAQ	BMRA	Mon, Nov 9, 2009	0.40	0.41	0.40	0.41
3145	NASDAQ	BMRA	Thu, Nov 5, 2009	0.41	0.41	0.40	0.40
3144	NASDAQ	BMRA	Wed, Nov 4, 2009	0.36	0.36	0.36	0.36
3143	NASDAQ	BMRA	Mon, Nov 2, 2009	0.42	0.42	0.42	0.42
3142	NASDAQ	BMRA	Thu, Oct 29, 2009	0.43	0.43	0.40	0.41
3141	NASDAQ	BMRA	Wed, Oct 28, 2009	0.38	0.38	0.38	0.38
3140	NASDAQ	BMRA	Tue, Oct 27, 2009	0.39	0.39	0.39	0.39
3139	NASDAQ	BMRA	Mon, Oct 26, 2009	0.39	0.39	0.39	0.39
3138	NASDAQ	BMRA	Fri, Oct 23, 2009	0.45	0.45	0.39	0.39
3137	NASDAQ	BMRA	Thu, Oct 22, 2009	0.45	0.45	0.38	0.38
3136	NASDAQ	BMRA	Wed, Oct 21, 2009	0.40	0.40	0.40	0.40
3135	NASDAQ	BMRA	Tue, Oct 20, 2009	0.38	0.38	0.38	0.38
3134	NASDAQ	BMRA	Mon, Oct 19, 2009	0.40	0.45	0.38	0.45
3133	NASDAQ	BMRA	Fri, Oct 16, 2009	0.41	0.41	0.40	0.40
3132	NASDAQ	BMRA	Thu, Oct 15, 2009	0.40	0.40	0.40	0.40
3131	NASDAQ	BMRA	Wed, Oct 14, 2009	0.42	0.42	0.40	0.40
3130	NASDAQ	BMRA	Tue, Oct 13, 2009	0.42	0.42	0.40	0.40
3129	NASDAQ	BMRA	Mon, Oct 12, 2009	0.42	0.42	0.42	0.42
3128	NASDAQ	BMRA	Thu, Oct 8, 2009	0.41	0.43	0.40	0.42
3127	NASDAQ	BMRA	Wed, Oct 7, 2009	0.38	0.43	0.37	0.43
3126	NASDAQ	BMRA	Tue, Oct 6, 2009	0.40	0.42	0.40	0.40
3125	NASDAQ	BMRA	Thu, Oct 1, 2009	0.40	0.40	0.40	0.40
3124	NASDAQ	BMRA	Wed, Sep 30, 2009	0.39	0.41	0.39	0.40
3123	NASDAQ	BMRA	Tue, Sep 29, 2009	0.41	0.41	0.41	0.41
3122	NASDAQ	BMRA	Thu, Sep 24, 2009	0.41	0.41	0.40	0.41
3121	NASDAQ	BMRA	Wed, Sep 23, 2009	0.41	0.41	0.41	0.41
3120	NASDAQ	BMRA	Mon, Sep 21, 2009	0.41	0.41	0.39	0.41
3119	NASDAQ	BMRA	Fri, Sep 18, 2009	0.41	0.41	0.35	0.35
3118	NASDAQ	BMRA	Tue, Sep 15, 2009	0.41	0.45	0.41	0.44
3117	NASDAQ	BMRA	Mon, Sep 14, 2009	0.41	0.41	0.41	0.41
3116	NASDAQ	BMRA	Thu, Sep 10, 2009	0.41	0.41	0.41	0.41
3115	NASDAQ	BMRA	Wed, Sep 9, 2009	0.45	0.45	0.45	0.45
3114	NASDAQ	BMRA	Tue, Sep 8, 2009	0.45	0.45	0.45	0.45
3113	NASDAQ	BMRA	Fri, Sep 4, 2009	0.41	0.41	0.41	0.41
3112	NASDAQ	BMRA	Thu, Sep 3, 2009	0.44	0.44	0.41	0.41
3111	NASDAQ	BMRA	Wed, Sep 2, 2009	0.43	0.44	0.43	0.44
3110	NASDAQ	BMRA	Tue, Sep 1, 2009	0.45	0.45	0.36	0.42
3109	NASDAQ	BMRA	Mon, Aug 31, 2009	0.42	0.42	0.42	0.42
3108	NASDAQ	BMRA	Tue, Aug 25, 2009	0.42	0.50	0.42	0.50
3107	NASDAQ	BMRA	Mon, Aug 24, 2009	0.49	0.49	0.49	0.49
3106	NASDAQ	BMRA	Thu, Aug 20, 2009	0.42	0.42	0.42	0.42
3105	NASDAQ	BMRA	Wed, Aug 19, 2009	0.46	0.46	0.46	0.46
3104	NASDAQ	BMRA	Tue, Aug 18, 2009	0.49	0.49	0.44	0.44
3103	NASDAQ	BMRA	Mon, Aug 17, 2009	0.42	0.42	0.42	0.42
3102	NASDAQ	BMRA	Tue, Aug 11, 2009	0.49	0.49	0.49	0.49
3101	NASDAQ	BMRA	Mon, Aug 10, 2009	0.49	0.49	0.49	0.49
3100	NASDAQ	BMRA	Mon, Aug 3, 2009	0.43	0.43	0.43	0.43
3099	NASDAQ	BMRA	Fri, Jul 31, 2009	0.44	0.46	0.44	0.46
3098	NASDAQ	BMRA	Thu, Jul 30, 2009	0.49	0.49	0.47	0.49
3097	NASDAQ	BMRA	Wed, Jul 29, 2009	0.45	0.45	0.45	0.45
3096	NASDAQ	BMRA	Tue, Jul 28, 2009	0.43	0.46	0.43	0.46
3095	NASDAQ	BMRA	Mon, Jul 27, 2009	0.43	0.43	0.43	0.43
3094	NASDAQ	BMRA	Fri, Jul 24, 2009	0.43	0.43	0.43	0.43
3093	NASDAQ	BMRA	Thu, Jul 23, 2009	0.50	0.50	0.50	0.50
3092	NASDAQ	BMRA	Wed, Jul 22, 2009	0.50	0.50	0.50	0.50
3091	NASDAQ	BMRA	Mon, Jul 20, 2009	0.42	0.42	0.42	0.42
3090	NASDAQ	BMRA	Fri, Jul 17, 2009	0.50	0.50	0.50	0.50
3089	NASDAQ	BMRA	Wed, Jul 15, 2009	0.42	0.50	0.42	0.49
3088	NASDAQ	BMRA	Mon, Jul 13, 2009	0.42	0.42	0.42	0.42
3087	NASDAQ	BMRA	Fri, Jul 10, 2009	0.51	0.51	0.42	0.51
3086	NASDAQ	BMRA	Thu, Jul 9, 2009	0.46	0.46	0.46	0.46
3085	NASDAQ	BMRA	Wed, Jul 8, 2009	0.46	0.46	0.42	0.46
3084	NASDAQ	BMRA	Tue, Jul 7, 2009	0.51	0.52	0.51	0.52
3083	NASDAQ	BMRA	Mon, Jul 6, 2009	0.46	0.46	0.45	0.45
3082	NASDAQ	BMRA	Thu, Jul 2, 2009	0.54	0.54	0.46	0.52
3081	NASDAQ	BMRA	Wed, Jul 1, 2009	0.49	0.52	0.49	0.52
3080	NASDAQ	BMRA	Tue, Jun 30, 2009	0.45	0.49	0.44	0.49
3079	NASDAQ	BMRA	Mon, Jun 29, 2009	0.45	0.49	0.45	0.49
3078	NASDAQ	BMRA	Thu, Jun 25, 2009	0.45	0.45	0.45	0.45
3077	NASDAQ	BMRA	Mon, Jun 22, 2009	0.45	0.45	0.45	0.45
3076	NASDAQ	BMRA	Wed, Jun 17, 2009	0.46	0.50	0.45	0.50
3075	NASDAQ	BMRA	Tue, Jun 16, 2009	0.45	0.45	0.45	0.45
3074	NASDAQ	BMRA	Mon, Jun 15, 2009	0.47	0.47	0.47	0.47
3073	NASDAQ	BMRA	Fri, Jun 12, 2009	0.48	0.48	0.48	0.48
3072	NASDAQ	BMRA	Thu, Jun 11, 2009	0.47	0.48	0.47	0.47
3071	NASDAQ	BMRA	Wed, Jun 10, 2009	0.49	0.49	0.49	0.49
3070	NASDAQ	BMRA	Tue, Jun 9, 2009	0.49	0.50	0.47	0.49
3069	NASDAQ	BMRA	Mon, Jun 8, 2009	0.51	0.52	0.49	0.51
3068	NASDAQ	BMRA	Fri, Jun 5, 2009	0.53	0.53	0.50	0.51
3067	NASDAQ	BMRA	Thu, Jun 4, 2009	0.60	0.65	0.60	0.65
3066	NASDAQ	BMRA	Wed, Jun 3, 2009	0.55	0.55	0.55	0.55
3065	NASDAQ	BMRA	Tue, Jun 2, 2009	0.53	0.60	0.50	0.55
3064	NASDAQ	BMRA	Mon, Jun 1, 2009	0.68	0.69	0.68	0.69
3063	NASDAQ	BMRA	Fri, May 29, 2009	0.48	0.69	0.48	0.69
3062	NASDAQ	BMRA	Wed, May 27, 2009	0.58	0.58	0.58	0.58
3061	NASDAQ	BMRA	Fri, May 22, 2009	0.58	0.58	0.58	0.58
3060	NASDAQ	BMRA	Wed, May 20, 2009	0.67	0.67	0.55	0.55
3059	NASDAQ	BMRA	Tue, May 19, 2009	0.48	0.51	0.48	0.51
3058	NASDAQ	BMRA	Mon, May 18, 2009	0.69	0.69	0.48	0.48
3057	NASDAQ	BMRA	Fri, May 15, 2009	0.52	0.69	0.48	0.69
3056	NASDAQ	BMRA	Tue, May 12, 2009	0.70	0.70	0.57	0.70
3055	NASDAQ	BMRA	Thu, May 7, 2009	0.58	0.70	0.58	0.70
3054	NASDAQ	BMRA	Mon, May 4, 2009	0.57	0.70	0.57	0.70
3053	NASDAQ	BMRA	Fri, May 1, 2009	0.57	0.70	0.57	0.70
3052	NASDAQ	BMRA	Thu, Apr 30, 2009	0.70	0.70	0.70	0.70
3051	NASDAQ	BMRA	Tue, Apr 28, 2009	0.69	0.70	0.57	0.70
3050	NASDAQ	BMRA	Wed, Apr 22, 2009	0.69	0.69	0.69	0.69
3049	NASDAQ	BMRA	Mon, Apr 20, 2009	0.56	0.69	0.56	0.69
3048	NASDAQ	BMRA	Thu, Apr 16, 2009	0.65	0.65	0.65	0.65
3047	NASDAQ	BMRA	Wed, Apr 15, 2009	0.65	0.65	0.65	0.65
3046	NASDAQ	BMRA	Mon, Apr 13, 2009	0.43	0.60	0.43	0.60
3045	NASDAQ	BMRA	Thu, Apr 9, 2009	0.60	0.60	0.39	0.39
3044	NASDAQ	BMRA	Tue, Apr 7, 2009	0.50	0.50	0.38	0.38
3043	NASDAQ	BMRA	Mon, Apr 6, 2009	0.50	0.50	0.50	0.50
3042	NASDAQ	BMRA	Fri, Apr 3, 2009	0.50	0.69	0.50	0.69
3041	NASDAQ	BMRA	Tue, Mar 31, 2009	0.36	0.70	0.36	0.70
3040	NASDAQ	BMRA	Fri, Mar 27, 2009	0.35	0.60	0.35	0.60
3039	NASDAQ	BMRA	Wed, Mar 25, 2009	0.33	0.60	0.33	0.60
3038	NASDAQ	BMRA	Tue, Mar 24, 2009	0.31	0.60	0.31	0.60
3037	NASDAQ	BMRA	Mon, Mar 23, 2009	0.62	0.62	0.62	0.62
3036	NASDAQ	BMRA	Fri, Mar 20, 2009	0.55	0.55	0.55	0.55
3035	NASDAQ	BMRA	Mon, Mar 9, 2009	0.32	0.64	0.32	0.64
3034	NASDAQ	BMRA	Fri, Mar 6, 2009	0.28	0.51	0.28	0.51
3033	NASDAQ	BMRA	Thu, Mar 5, 2009	0.41	0.51	0.41	0.51
3032	NASDAQ	BMRA	Wed, Mar 4, 2009	0.41	0.51	0.41	0.51
3031	NASDAQ	BMRA	Tue, Mar 3, 2009	0.45	0.51	0.45	0.51
3030	NASDAQ	BMRA	Wed, Feb 25, 2009	0.30	0.51	0.30	0.51
3029	NASDAQ	BMRA	Thu, Feb 19, 2009	0.29	0.50	0.29	0.50
3028	NASDAQ	BMRA	Wed, Feb 18, 2009	0.30	0.50	0.25	0.50
3027	NASDAQ	BMRA	Tue, Feb 17, 2009	0.35	0.50	0.35	0.50
3026	NASDAQ	BMRA	Mon, Feb 9, 2009	0.50	0.50	0.50	0.50
3025	NASDAQ	BMRA	Fri, Feb 6, 2009	0.35	0.35	0.35	0.35
3024	NASDAQ	BMRA	Thu, Feb 5, 2009	0.35	0.35	0.35	0.35
3023	NASDAQ	BMRA	Wed, Feb 4, 2009	0.50	0.50	0.50	0.50
3022	NASDAQ	BMRA	Tue, Feb 3, 2009	0.35	0.35	0.35	0.35
3021	NASDAQ	BMRA	Mon, Feb 2, 2009	0.40	0.40	0.35	0.35
3020	NASDAQ	BMRA	Fri, Jan 30, 2009	0.41	0.52	0.40	0.52
3019	NASDAQ	BMRA	Thu, Jan 29, 2009	0.41	0.41	0.41	0.41
3018	NASDAQ	BMRA	Tue, Jan 27, 2009	0.47	0.47	0.45	0.45
3017	NASDAQ	BMRA	Mon, Jan 26, 2009	0.45	0.45	0.45	0.45
3016	NASDAQ	BMRA	Wed, Jan 21, 2009	0.45	0.45	0.45	0.45
3015	NASDAQ	BMRA	Mon, Jan 12, 2009	0.45	0.45	0.45	0.45
3014	NASDAQ	BMRA	Thu, Jan 8, 2009	0.45	0.45	0.45	0.45
3013	NASDAQ	BMRA	Wed, Dec 31, 2008	0.50	0.52	0.50	0.52
3012	NASDAQ	BMRA	Tue, Dec 30, 2008	0.47	0.47	0.47	0.47
3011	NASDAQ	BMRA	Fri, Dec 26, 2008	0.45	0.46	0.45	0.45
3010	NASDAQ	BMRA	Wed, Dec 24, 2008	0.45	0.45	0.45	0.45
3009	NASDAQ	BMRA	Tue, Dec 23, 2008	0.52	0.52	0.45	0.45
3008	NASDAQ	BMRA	Mon, Dec 22, 2008	0.52	0.52	0.52	0.52
3007	NASDAQ	BMRA	Thu, Dec 18, 2008	0.46	0.50	0.46	0.50
3006	NASDAQ	BMRA	Wed, Dec 17, 2008	0.46	0.46	0.46	0.46
3005	NASDAQ	BMRA	Tue, Dec 16, 2008	0.46	0.46	0.46	0.46
3004	NASDAQ	BMRA	Mon, Dec 15, 2008	0.46	0.46	0.46	0.46
3003	NASDAQ	BMRA	Fri, Dec 12, 2008	0.46	0.46	0.46	0.46
3002	NASDAQ	BMRA	Wed, Dec 10, 2008	0.46	0.46	0.46	0.46
3001	NASDAQ	BMRA	Tue, Dec 9, 2008	0.50	0.50	0.50	0.50
3000	NASDAQ	BMRA	Thu, Dec 4, 2008	0.59	0.60	0.59	0.60
2999	NASDAQ	BMRA	Wed, Dec 3, 2008	0.59	0.59	0.46	0.59
2998	NASDAQ	BMRA	Mon, Dec 1, 2008	0.45	0.46	0.45	0.46
2997	NASDAQ	BMRA	Fri, Nov 28, 2008	0.50	0.60	0.45	0.60
2996	NASDAQ	BMRA	Wed, Nov 26, 2008	0.50	0.50	0.50	0.50
2995	NASDAQ	BMRA	Mon, Nov 24, 2008	0.60	0.60	0.48	0.60
2994	NASDAQ	BMRA	Fri, Nov 21, 2008	0.48	0.60	0.48	0.60
2993	NASDAQ	BMRA	Wed, Nov 19, 2008	0.48	0.48	0.48	0.48
2992	NASDAQ	BMRA	Tue, Nov 18, 2008	0.46	0.60	0.46	0.60
2991	NASDAQ	BMRA	Mon, Nov 17, 2008	0.60	0.68	0.60	0.68
2990	NASDAQ	BMRA	Thu, Nov 13, 2008	0.60	0.63	0.60	0.62
2989	NASDAQ	BMRA	Tue, Nov 11, 2008	0.51	0.75	0.46	0.75
2988	NASDAQ	BMRA	Mon, Nov 10, 2008	0.60	0.70	0.60	0.70
2987	NASDAQ	BMRA	Fri, Nov 7, 2008	0.56	0.58	0.50	0.58
2986	NASDAQ	BMRA	Wed, Nov 5, 2008	0.55	0.55	0.55	0.55
2985	NASDAQ	BMRA	Tue, Nov 4, 2008	0.67	0.88	0.67	0.88
2984	NASDAQ	BMRA	Fri, Oct 31, 2008	0.75	0.90	0.74	0.90
2983	NASDAQ	BMRA	Thu, Oct 30, 2008	0.65	0.75	0.65	0.75
2982	NASDAQ	BMRA	Wed, Oct 29, 2008	0.74	0.74	0.74	0.74
2981	NASDAQ	BMRA	Mon, Oct 27, 2008	0.56	0.75	0.56	0.75
2980	NASDAQ	BMRA	Fri, Oct 24, 2008	0.75	0.75	0.75	0.75
2979	NASDAQ	BMRA	Thu, Oct 23, 2008	0.55	0.75	0.55	0.75
2978	NASDAQ	BMRA	Wed, Oct 22, 2008	0.57	0.57	0.57	0.57
2977	NASDAQ	BMRA	Fri, Oct 17, 2008	0.55	0.75	0.55	0.75
2976	NASDAQ	BMRA	Thu, Oct 16, 2008	0.57	0.75	0.57	0.75
2975	NASDAQ	BMRA	Tue, Oct 14, 2008	0.55	0.75	0.55	0.57
2974	NASDAQ	BMRA	Mon, Oct 13, 2008	0.65	0.65	0.55	0.55
2973	NASDAQ	BMRA	Fri, Oct 10, 2008	0.65	0.66	0.65	0.66
2972	NASDAQ	BMRA	Thu, Oct 9, 2008	0.65	0.68	0.65	0.68
2971	NASDAQ	BMRA	Wed, Oct 8, 2008	0.75	0.75	0.75	0.75
2970	NASDAQ	BMRA	Tue, Oct 7, 2008	0.65	0.75	0.65	0.75
2969	NASDAQ	BMRA	Mon, Oct 6, 2008	0.94	0.99	0.70	0.80
2968	NASDAQ	BMRA	Fri, Oct 3, 2008	0.94	0.94	0.94	0.94
2967	NASDAQ	BMRA	Thu, Oct 2, 2008	0.72	0.72	0.72	0.72
2966	NASDAQ	BMRA	Wed, Oct 1, 2008	0.70	0.94	0.70	0.94
2965	NASDAQ	BMRA	Tue, Sep 30, 2008	0.75	0.94	0.60	0.94
2964	NASDAQ	BMRA	Fri, Sep 26, 2008	0.74	0.74	0.74	0.74
2963	NASDAQ	BMRA	Thu, Sep 25, 2008	0.80	0.84	0.74	0.74
2962	NASDAQ	BMRA	Mon, Sep 22, 2008	0.80	0.80	0.80	0.80
2961	NASDAQ	BMRA	Fri, Sep 19, 2008	0.84	0.84	0.84	0.84
2960	NASDAQ	BMRA	Wed, Sep 17, 2008	0.77	0.84	0.74	0.84
2959	NASDAQ	BMRA	Tue, Sep 16, 2008	0.77	0.77	0.77	0.77
2958	NASDAQ	BMRA	Mon, Sep 15, 2008	0.77	0.77	0.77	0.77
2957	NASDAQ	BMRA	Fri, Sep 12, 2008	0.75	0.90	0.75	0.77
2956	NASDAQ	BMRA	Tue, Sep 9, 2008	0.81	0.90	0.81	0.90
2955	NASDAQ	BMRA	Mon, Sep 8, 2008	0.81	0.90	0.81	0.90
2954	NASDAQ	BMRA	Fri, Sep 5, 2008	0.81	0.98	0.81	0.98
2953	NASDAQ	BMRA	Thu, Sep 4, 2008	0.81	0.98	0.81	0.98
2952	NASDAQ	BMRA	Wed, Sep 3, 2008	0.98	0.98	0.98	0.98
2951	NASDAQ	BMRA	Tue, Sep 2, 2008	0.95	0.95	0.95	0.95
2950	NASDAQ	BMRA	Fri, Aug 29, 2008	0.90	0.99	0.90	0.99
2949	NASDAQ	BMRA	Wed, Aug 27, 2008	0.85	0.85	0.81	0.85
2948	NASDAQ	BMRA	Tue, Aug 26, 2008	0.85	0.85	0.81	0.81
2947	NASDAQ	BMRA	Mon, Aug 25, 2008	0.90	0.90	0.90	0.90
2946	NASDAQ	BMRA	Thu, Aug 21, 2008	0.81	0.81	0.81	0.81
2945	NASDAQ	BMRA	Wed, Aug 20, 2008	0.85	0.90	0.85	0.85
2944	NASDAQ	BMRA	Tue, Aug 19, 2008	0.90	0.90	0.90	0.90
2943	NASDAQ	BMRA	Mon, Aug 18, 2008	0.85	0.85	0.85	0.85
2942	NASDAQ	BMRA	Thu, Aug 14, 2008	0.82	0.90	0.82	0.90
2941	NASDAQ	BMRA	Wed, Aug 13, 2008	0.82	0.82	0.82	0.82
2940	NASDAQ	BMRA	Tue, Aug 12, 2008	0.82	0.82	0.82	0.82
2939	NASDAQ	BMRA	Wed, Aug 6, 2008	0.81	0.81	0.81	0.81
2938	NASDAQ	BMRA	Tue, Aug 5, 2008	0.81	0.90	0.81	0.90
2937	NASDAQ	BMRA	Mon, Aug 4, 2008	0.81	0.81	0.81	0.81
2936	NASDAQ	BMRA	Thu, Jul 31, 2008	0.77	0.90	0.77	0.90
2935	NASDAQ	BMRA	Wed, Jul 30, 2008	0.77	0.77	0.77	0.77
2934	NASDAQ	BMRA	Thu, Jul 24, 2008	0.77	0.85	0.75	0.85
2933	NASDAQ	BMRA	Fri, Jul 18, 2008	0.90	0.90	0.90	0.90
2932	NASDAQ	BMRA	Thu, Jul 17, 2008	0.77	0.77	0.77	0.77
2931	NASDAQ	BMRA	Wed, Jul 16, 2008	0.76	0.76	0.76	0.76
2930	NASDAQ	BMRA	Tue, Jul 15, 2008	0.99	0.99	0.76	0.76
2929	NASDAQ	BMRA	Mon, Jul 14, 2008	0.90	0.90	0.75	0.75
2928	NASDAQ	BMRA	Thu, Jul 10, 2008	0.96	0.96	0.96	0.96
2927	NASDAQ	BMRA	Mon, Jul 7, 2008	0.96	0.96	0.96	0.96
2926	NASDAQ	BMRA	Thu, Jul 3, 2008	1.00	1.00	1.00	1.00
2925	NASDAQ	BMRA	Wed, Jul 2, 2008	0.97	1.00	0.97	1.00
2924	NASDAQ	BMRA	Tue, Jul 1, 2008	0.95	1.00	0.95	1.00
2923	NASDAQ	BMRA	Mon, Jun 30, 2008	0.95	1.04	0.95	1.04
2922	NASDAQ	BMRA	Thu, Jun 26, 2008	0.93	1.00	0.93	1.00
2921	NASDAQ	BMRA	Wed, Jun 25, 2008	0.93	1.04	0.93	0.99
2920	NASDAQ	BMRA	Mon, Jun 23, 2008	0.93	0.93	0.93	0.93
2919	NASDAQ	BMRA	Fri, Jun 20, 2008	0.93	0.93	0.93	0.93
2918	NASDAQ	BMRA	Thu, Jun 19, 2008	1.00	1.00	1.00	1.00
2917	NASDAQ	BMRA	Wed, Jun 18, 2008	1.05	1.05	1.03	1.03
2916	NASDAQ	BMRA	Tue, Jun 17, 2008	1.04	1.04	0.93	0.93
2915	NASDAQ	BMRA	Mon, Jun 16, 2008	0.93	1.00	0.93	1.00
2914	NASDAQ	BMRA	Fri, Jun 13, 2008	1.05	1.05	0.95	0.95
2913	NASDAQ	BMRA	Wed, Jun 11, 2008	0.93	0.99	0.93	0.99
2912	NASDAQ	BMRA	Tue, Jun 10, 2008	0.94	1.05	0.93	1.05
2911	NASDAQ	BMRA	Mon, Jun 9, 2008	0.94	1.05	0.94	1.05
2910	NASDAQ	BMRA	Fri, Jun 6, 2008	0.96	0.96	0.94	0.94
2909	NASDAQ	BMRA	Thu, Jun 5, 2008	0.94	1.05	0.94	1.05
2908	NASDAQ	BMRA	Wed, Jun 4, 2008	1.00	1.05	0.94	1.05
2907	NASDAQ	BMRA	Tue, Jun 3, 2008	0.98	0.98	0.98	0.98
2906	NASDAQ	BMRA	Mon, Jun 2, 2008	0.97	0.98	0.97	0.98
2905	NASDAQ	BMRA	Fri, May 30, 2008	1.05	1.05	0.97	1.05
2904	NASDAQ	BMRA	Thu, May 29, 2008	1.00	1.00	0.97	1.00
2903	NASDAQ	BMRA	Wed, May 28, 2008	0.97	0.97	0.97	0.97
2902	NASDAQ	BMRA	Tue, May 27, 2008	0.97	0.97	0.97	0.97
2901	NASDAQ	BMRA	Fri, May 23, 2008	0.97	1.01	0.97	1.00
2900	NASDAQ	BMRA	Wed, May 21, 2008	0.98	1.05	0.98	0.98
2899	NASDAQ	BMRA	Mon, May 19, 2008	1.00	1.05	1.00	1.00
2898	NASDAQ	BMRA	Fri, May 16, 2008	0.98	1.00	0.98	1.00
2897	NASDAQ	BMRA	Mon, May 12, 2008	0.96	1.10	0.96	1.10
2896	NASDAQ	BMRA	Thu, May 8, 2008	1.01	1.10	0.91	1.10
2895	NASDAQ	BMRA	Wed, May 7, 2008	0.98	1.10	0.98	1.10
2894	NASDAQ	BMRA	Tue, May 6, 2008	0.98	0.98	0.98	0.98
2893	NASDAQ	BMRA	Fri, May 2, 2008	1.10	1.10	1.10	1.10
2892	NASDAQ	BMRA	Thu, May 1, 2008	1.01	1.15	1.00	1.15
2891	NASDAQ	BMRA	Wed, Apr 30, 2008	1.10	1.15	1.10	1.15
2890	NASDAQ	BMRA	Mon, Apr 28, 2008	0.98	1.10	0.98	1.10
2889	NASDAQ	BMRA	Fri, Apr 25, 2008	1.05	1.10	1.05	1.10
2888	NASDAQ	BMRA	Thu, Apr 24, 2008	1.01	1.02	0.99	0.99
2887	NASDAQ	BMRA	Tue, Apr 22, 2008	0.90	1.09	0.90	1.09
2886	NASDAQ	BMRA	Mon, Apr 21, 2008	1.10	1.10	0.98	1.10
2885	NASDAQ	BMRA	Fri, Apr 18, 2008	1.16	1.16	0.98	1.10
2884	NASDAQ	BMRA	Thu, Apr 17, 2008	1.16	1.16	1.01	1.08
2883	NASDAQ	BMRA	Wed, Apr 16, 2008	1.10	1.10	1.10	1.10
2882	NASDAQ	BMRA	Tue, Apr 15, 2008	1.10	1.10	0.90	1.05
2881	NASDAQ	BMRA	Mon, Apr 14, 2008	1.05	1.15	1.05	1.15
2880	NASDAQ	BMRA	Fri, Apr 11, 2008	1.05	1.10	1.05	1.05
2879	NASDAQ	BMRA	Thu, Apr 10, 2008	1.10	1.10	1.10	1.10
2878	NASDAQ	BMRA	Wed, Apr 9, 2008	1.10	1.11	1.10	1.10
2877	NASDAQ	BMRA	Tue, Apr 8, 2008	1.10	1.10	1.10	1.10
2876	NASDAQ	BMRA	Mon, Apr 7, 2008	1.10	1.15	1.05	1.15
2875	NASDAQ	BMRA	Wed, Apr 2, 2008	1.12	1.15	1.12	1.15
2874	NASDAQ	BMRA	Tue, Apr 1, 2008	1.30	1.30	0.76	1.15
2873	NASDAQ	BMRA	Mon, Mar 31, 2008	1.12	1.30	1.12	1.26
2872	NASDAQ	BMRA	Fri, Mar 28, 2008	1.20	1.20	1.03	1.12
2871	NASDAQ	BMRA	Thu, Mar 27, 2008	1.25	1.25	1.25	1.25
2870	NASDAQ	BMRA	Wed, Mar 26, 2008	1.15	1.18	1.15	1.18
2869	NASDAQ	BMRA	Tue, Mar 25, 2008	1.15	1.25	1.15	1.25
2868	NASDAQ	BMRA	Mon, Mar 24, 2008	1.15	1.20	1.15	1.20
2867	NASDAQ	BMRA	Thu, Mar 20, 2008	1.13	1.20	1.13	1.20
2866	NASDAQ	BMRA	Wed, Mar 19, 2008	1.20	1.25	1.20	1.25
2865	NASDAQ	BMRA	Tue, Mar 18, 2008	1.21	1.30	1.13	1.30
2864	NASDAQ	BMRA	Mon, Mar 17, 2008	1.25	1.25	1.15	1.25
2863	NASDAQ	BMRA	Fri, Mar 14, 2008	1.25	1.25	1.25	1.25
2862	NASDAQ	BMRA	Thu, Mar 13, 2008	1.18	1.21	1.18	1.21
2861	NASDAQ	BMRA	Wed, Mar 12, 2008	1.15	1.15	1.15	1.15
2860	NASDAQ	BMRA	Mon, Mar 10, 2008	1.12	1.25	1.12	1.25
2859	NASDAQ	BMRA	Fri, Mar 7, 2008	1.20	1.25	1.10	1.22
2858	NASDAQ	BMRA	Mon, Mar 3, 2008	1.40	1.40	1.30	1.30
2857	NASDAQ	BMRA	Fri, Feb 29, 2008	1.16	1.40	1.05	1.40
2856	NASDAQ	BMRA	Wed, Feb 27, 2008	1.10	1.15	1.05	1.15
2855	NASDAQ	BMRA	Tue, Feb 26, 2008	1.09	1.20	1.09	1.15
2854	NASDAQ	BMRA	Mon, Feb 25, 2008	1.03	1.15	1.03	1.15
2853	NASDAQ	BMRA	Fri, Feb 22, 2008	1.05	1.05	1.05	1.05
2852	NASDAQ	BMRA	Wed, Feb 20, 2008	1.15	1.15	1.07	1.15
2851	NASDAQ	BMRA	Tue, Feb 19, 2008	1.07	1.15	1.07	1.13
2850	NASDAQ	BMRA	Fri, Feb 15, 2008	1.18	1.20	1.12	1.12
2849	NASDAQ	BMRA	Wed, Feb 13, 2008	1.11	1.11	1.11	1.11
2848	NASDAQ	BMRA	Tue, Feb 12, 2008	1.20	1.20	1.02	1.18
2847	NASDAQ	BMRA	Mon, Feb 11, 2008	1.12	1.15	1.07	1.10
2846	NASDAQ	BMRA	Fri, Feb 8, 2008	1.15	1.15	1.12	1.15
2845	NASDAQ	BMRA	Thu, Feb 7, 2008	1.10	1.10	1.10	1.10
2844	NASDAQ	BMRA	Tue, Feb 5, 2008	1.15	1.35	1.15	1.28
2843	NASDAQ	BMRA	Mon, Feb 4, 2008	1.30	1.30	1.25	1.25
2842	NASDAQ	BMRA	Fri, Feb 1, 2008	1.45	1.45	1.35	1.35
2841	NASDAQ	BMRA	Thu, Jan 31, 2008	1.01	1.40	1.01	1.40
2840	NASDAQ	BMRA	Wed, Jan 30, 2008	1.11	1.15	1.05	1.05
2839	NASDAQ	BMRA	Mon, Jan 28, 2008	1.15	1.15	1.15	1.15
2838	NASDAQ	BMRA	Fri, Jan 25, 2008	1.12	1.12	1.12	1.12
2837	NASDAQ	BMRA	Thu, Jan 24, 2008	1.07	1.12	1.07	1.12
2836	NASDAQ	BMRA	Wed, Jan 23, 2008	1.12	1.20	1.12	1.20
2835	NASDAQ	BMRA	Tue, Jan 22, 2008	1.13	1.25	1.02	1.25
2834	NASDAQ	BMRA	Fri, Jan 18, 2008	1.20	1.25	1.20	1.20
2833	NASDAQ	BMRA	Thu, Jan 17, 2008	1.22	1.22	1.20	1.20
2832	NASDAQ	BMRA	Wed, Jan 16, 2008	1.28	1.28	1.25	1.25
2831	NASDAQ	BMRA	Tue, Jan 15, 2008	1.30	1.35	1.20	1.28
2830	NASDAQ	BMRA	Mon, Jan 14, 2008	1.35	1.35	1.35	1.35
2829	NASDAQ	BMRA	Fri, Jan 11, 2008	1.48	1.48	1.48	1.48
2828	NASDAQ	BMRA	Thu, Jan 10, 2008	1.35	1.35	1.35	1.35
2827	NASDAQ	BMRA	Wed, Jan 9, 2008	1.35	1.40	1.35	1.40
2826	NASDAQ	BMRA	Mon, Jan 7, 2008	1.30	1.45	1.30	1.37
2825	NASDAQ	BMRA	Fri, Jan 4, 2008	1.42	1.42	1.41	1.41
2824	NASDAQ	BMRA	Thu, Jan 3, 2008	1.47	1.47	1.36	1.47
2823	NASDAQ	BMRA	Wed, Jan 2, 2008	1.20	1.50	1.12	1.45
2822	NASDAQ	BMRA	Mon, Dec 31, 2007	1.28	1.55	1.21	1.55
2821	NASDAQ	BMRA	Fri, Dec 28, 2007	1.25	1.35	1.25	1.35
2820	NASDAQ	BMRA	Thu, Dec 27, 2007	1.37	1.37	1.32	1.37
2819	NASDAQ	BMRA	Wed, Dec 26, 2007	1.40	1.40	1.35	1.37
2818	NASDAQ	BMRA	Mon, Dec 24, 2007	1.37	1.37	1.37	1.37
2817	NASDAQ	BMRA	Fri, Dec 21, 2007	1.35	1.35	1.35	1.35
2816	NASDAQ	BMRA	Thu, Dec 20, 2007	1.37	1.40	1.36	1.40
2815	NASDAQ	BMRA	Wed, Dec 19, 2007	1.36	1.39	1.34	1.34
2814	NASDAQ	BMRA	Tue, Dec 18, 2007	1.40	1.40	1.36	1.36
2813	NASDAQ	BMRA	Mon, Dec 17, 2007	1.40	1.40	1.40	1.40
2812	NASDAQ	BMRA	Fri, Dec 14, 2007	1.40	1.40	1.35	1.37
2811	NASDAQ	BMRA	Thu, Dec 13, 2007	1.49	1.49	1.30	1.45
2810	NASDAQ	BMRA	Wed, Dec 12, 2007	1.45	1.52	1.45	1.52
2809	NASDAQ	BMRA	Tue, Dec 11, 2007	1.27	1.53	1.27	1.52
2808	NASDAQ	BMRA	Fri, Dec 7, 2007	1.45	1.55	1.45	1.55
2807	NASDAQ	BMRA	Thu, Dec 6, 2007	1.52	1.52	1.52	1.52
2806	NASDAQ	BMRA	Wed, Dec 5, 2007	1.55	1.55	1.46	1.52
2805	NASDAQ	BMRA	Tue, Dec 4, 2007	1.55	1.55	1.42	1.52
2804	NASDAQ	BMRA	Mon, Dec 3, 2007	1.55	1.55	1.40	1.55
2803	NASDAQ	BMRA	Fri, Nov 30, 2007	1.17	1.54	1.10	1.54
2802	NASDAQ	BMRA	Thu, Nov 29, 2007	1.36	1.37	1.25	1.30
2801	NASDAQ	BMRA	Wed, Nov 28, 2007	1.55	1.55	1.42	1.48
2800	NASDAQ	BMRA	Tue, Nov 27, 2007	1.59	1.59	1.52	1.56
2799	NASDAQ	BMRA	Mon, Nov 26, 2007	1.52	1.59	1.52	1.59
2798	NASDAQ	BMRA	Fri, Nov 23, 2007	1.60	1.60	1.52	1.58
2797	NASDAQ	BMRA	Wed, Nov 21, 2007	1.54	1.60	1.54	1.60
2796	NASDAQ	BMRA	Tue, Nov 20, 2007	1.56	1.60	1.54	1.60
2795	NASDAQ	BMRA	Mon, Nov 19, 2007	1.55	1.60	1.52	1.60
2794	NASDAQ	BMRA	Fri, Nov 16, 2007	1.55	1.63	1.49	1.60
2793	NASDAQ	BMRA	Thu, Nov 15, 2007	1.61	1.62	1.60	1.60
2792	NASDAQ	BMRA	Wed, Nov 14, 2007	1.60	1.65	1.55	1.63
2791	NASDAQ	BMRA	Tue, Nov 13, 2007	1.63	1.63	1.60	1.62
2790	NASDAQ	BMRA	Mon, Nov 12, 2007	1.60	1.63	1.45	1.63
2789	NASDAQ	BMRA	Fri, Nov 9, 2007	1.65	1.70	1.65	1.66
2788	NASDAQ	BMRA	Thu, Nov 8, 2007	1.63	1.67	1.60	1.67
2787	NASDAQ	BMRA	Wed, Nov 7, 2007	1.61	1.64	1.55	1.62
2786	NASDAQ	BMRA	Tue, Nov 6, 2007	1.70	1.70	1.50	1.64
2785	NASDAQ	BMRA	Mon, Nov 5, 2007	1.75	1.75	1.70	1.70
2784	NASDAQ	BMRA	Fri, Nov 2, 2007	1.74	1.75	1.70	1.70
2783	NASDAQ	BMRA	Thu, Nov 1, 2007	1.71	1.75	1.66	1.75
2782	NASDAQ	BMRA	Wed, Oct 31, 2007	1.69	1.73	1.69	1.71
2781	NASDAQ	BMRA	Tue, Oct 30, 2007	1.70	1.70	1.65	1.65
2780	NASDAQ	BMRA	Mon, Oct 29, 2007	1.70	1.72	1.67	1.69
2779	NASDAQ	BMRA	Fri, Oct 26, 2007	1.65	1.70	1.63	1.69
2778	NASDAQ	BMRA	Thu, Oct 25, 2007	1.70	1.70	1.62	1.65
2777	NASDAQ	BMRA	Wed, Oct 24, 2007	1.70	1.72	1.66	1.70
2776	NASDAQ	BMRA	Tue, Oct 23, 2007	1.72	1.74	1.68	1.71
2775	NASDAQ	BMRA	Mon, Oct 22, 2007	1.80	1.80	1.70	1.72
2774	NASDAQ	BMRA	Fri, Oct 19, 2007	1.61	1.73	1.61	1.71
2773	NASDAQ	BMRA	Thu, Oct 18, 2007	1.77	1.77	1.65	1.72
2772	NASDAQ	BMRA	Wed, Oct 17, 2007	1.73	1.78	1.70	1.75
2771	NASDAQ	BMRA	Tue, Oct 16, 2007	1.80	1.80	1.68	1.76
2770	NASDAQ	BMRA	Mon, Oct 15, 2007	1.88	1.88	1.75	1.76
2769	NASDAQ	BMRA	Fri, Oct 12, 2007	1.70	1.75	1.64	1.68
2768	NASDAQ	BMRA	Thu, Oct 11, 2007	1.68	1.70	1.63	1.64
2767	NASDAQ	BMRA	Wed, Oct 10, 2007	1.70	1.78	1.60	1.68
2766	NASDAQ	BMRA	Tue, Oct 9, 2007	1.54	1.75	1.45	1.60
2765	NASDAQ	BMRA	Mon, Oct 8, 2007	1.60	1.60	1.45	1.57
2764	NASDAQ	BMRA	Fri, Oct 5, 2007	1.72	1.80	1.59	1.59
2763	NASDAQ	BMRA	Thu, Oct 4, 2007	1.88	1.88	1.70	1.71
2762	NASDAQ	BMRA	Wed, Oct 3, 2007	1.78	1.89	1.76	1.80
2761	NASDAQ	BMRA	Tue, Oct 2, 2007	1.65	1.76	1.60	1.76
2760	NASDAQ	BMRA	Mon, Oct 1, 2007	1.60	1.70	1.58	1.60
2759	NASDAQ	BMRA	Fri, Sep 28, 2007	1.50	1.55	1.50	1.54
2758	NASDAQ	BMRA	Thu, Sep 27, 2007	1.49	1.50	1.46	1.49
2757	NASDAQ	BMRA	Wed, Sep 26, 2007	1.40	1.50	1.40	1.40
2756	NASDAQ	BMRA	Tue, Sep 25, 2007	1.48	1.50	1.40	1.40
2755	NASDAQ	BMRA	Mon, Sep 24, 2007	1.52	1.52	1.45	1.50
2754	NASDAQ	BMRA	Fri, Sep 21, 2007	1.52	1.54	1.50	1.50
2753	NASDAQ	BMRA	Thu, Sep 20, 2007	1.45	1.50	1.45	1.50
2752	NASDAQ	BMRA	Wed, Sep 19, 2007	1.50	1.50	1.44	1.45
2751	NASDAQ	BMRA	Tue, Sep 18, 2007	1.25	1.50	1.25	1.47
2750	NASDAQ	BMRA	Mon, Sep 17, 2007	1.44	1.44	1.32	1.32
2749	NASDAQ	BMRA	Fri, Sep 14, 2007	1.47	1.47	1.40	1.43
2748	NASDAQ	BMRA	Thu, Sep 13, 2007	1.38	1.48	1.38	1.45
2747	NASDAQ	BMRA	Wed, Sep 12, 2007	1.40	1.41	1.36	1.38
2746	NASDAQ	BMRA	Tue, Sep 11, 2007	1.53	1.53	1.27	1.48
2745	NASDAQ	BMRA	Mon, Sep 10, 2007	1.52	1.58	1.48	1.51
2744	NASDAQ	BMRA	Fri, Sep 7, 2007	1.45	1.52	1.40	1.50
2743	NASDAQ	BMRA	Thu, Sep 6, 2007	1.44	1.51	1.44	1.49
2742	NASDAQ	BMRA	Wed, Sep 5, 2007	1.45	1.50	1.38	1.44
2741	NASDAQ	BMRA	Tue, Sep 4, 2007	1.51	1.52	1.31	1.45
2740	NASDAQ	BMRA	Fri, Aug 31, 2007	1.48	1.50	1.42	1.50
2739	NASDAQ	BMRA	Thu, Aug 30, 2007	1.30	1.45	1.21	1.45
2738	NASDAQ	BMRA	Wed, Aug 29, 2007	1.20	1.34	1.17	1.30
2737	NASDAQ	BMRA	Tue, Aug 28, 2007	1.19	1.43	1.17	1.40
2736	NASDAQ	BMRA	Mon, Aug 27, 2007	1.12	1.19	1.11	1.17
2735	NASDAQ	BMRA	Fri, Aug 24, 2007	1.05	1.10	1.05	1.10
2734	NASDAQ	BMRA	Thu, Aug 23, 2007	1.09	1.12	1.05	1.05
2733	NASDAQ	BMRA	Wed, Aug 22, 2007	1.00	1.08	1.00	1.05
2732	NASDAQ	BMRA	Tue, Aug 21, 2007	1.08	1.08	0.98	1.00
2731	NASDAQ	BMRA	Mon, Aug 20, 2007	1.02	1.02	1.02	1.02
2730	NASDAQ	BMRA	Fri, Aug 17, 2007	0.98	1.05	0.98	1.05
2729	NASDAQ	BMRA	Thu, Aug 16, 2007	1.05	1.10	0.92	1.05
2728	NASDAQ	BMRA	Wed, Aug 15, 2007	0.99	1.15	0.98	1.12
2727	NASDAQ	BMRA	Tue, Aug 14, 2007	0.99	0.99	0.92	0.92
2726	NASDAQ	BMRA	Mon, Aug 13, 2007	0.99	0.99	0.90	0.90
2725	NASDAQ	BMRA	Fri, Aug 10, 2007	0.98	0.99	0.97	0.99
2724	NASDAQ	BMRA	Thu, Aug 9, 2007	0.97	0.98	0.97	0.98
2723	NASDAQ	BMRA	Wed, Aug 8, 2007	0.99	0.99	0.92	0.96
2722	NASDAQ	BMRA	Tue, Aug 7, 2007	0.96	0.96	0.92	0.95
2721	NASDAQ	BMRA	Mon, Aug 6, 2007	0.99	0.99	0.85	0.92
2720	NASDAQ	BMRA	Thu, Aug 2, 2007	0.99	0.99	0.98	0.98
2719	NASDAQ	BMRA	Wed, Aug 1, 2007	1.02	1.02	0.85	0.99
2718	NASDAQ	BMRA	Tue, Jul 31, 2007	1.04	1.04	0.85	1.01
2717	NASDAQ	BMRA	Mon, Jul 30, 2007	0.88	1.01	0.87	0.99
2716	NASDAQ	BMRA	Fri, Jul 27, 2007	0.80	0.84	0.74	0.80
2715	NASDAQ	BMRA	Thu, Jul 26, 2007	0.77	0.78	0.77	0.78
2714	NASDAQ	BMRA	Tue, Jul 24, 2007	0.74	0.74	0.74	0.74
2713	NASDAQ	BMRA	Mon, Jul 23, 2007	0.75	0.75	0.75	0.75
2712	NASDAQ	BMRA	Fri, Jul 20, 2007	0.74	0.74	0.74	0.74
2711	NASDAQ	BMRA	Thu, Jul 19, 2007	0.84	0.84	0.78	0.78
2710	NASDAQ	BMRA	Wed, Jul 18, 2007	0.80	0.81	0.75	0.75
2709	NASDAQ	BMRA	Tue, Jul 17, 2007	0.79	0.82	0.79	0.82
2708	NASDAQ	BMRA	Mon, Jul 16, 2007	0.75	0.79	0.75	0.78
2707	NASDAQ	BMRA	Wed, Jul 11, 2007	0.75	0.75	0.75	0.75
2706	NASDAQ	BMRA	Tue, Jul 10, 2007	0.73	0.83	0.73	0.75
2705	NASDAQ	BMRA	Mon, Jul 9, 2007	0.78	0.78	0.73	0.75
2704	NASDAQ	BMRA	Fri, Jul 6, 2007	0.78	0.80	0.78	0.78
2703	NASDAQ	BMRA	Thu, Jul 5, 2007	0.80	0.80	0.80	0.80
2702	NASDAQ	BMRA	Tue, Jul 3, 2007	0.78	0.80	0.78	0.80
2701	NASDAQ	BMRA	Mon, Jul 2, 2007	0.80	0.80	0.75	0.80
2700	NASDAQ	BMRA	Fri, Jun 29, 2007	0.75	0.80	0.75	0.80
2699	NASDAQ	BMRA	Thu, Jun 28, 2007	0.80	0.80	0.80	0.80
2698	NASDAQ	BMRA	Wed, Jun 27, 2007	0.80	0.80	0.77	0.77
2697	NASDAQ	BMRA	Tue, Jun 26, 2007	0.76	0.76	0.76	0.76
2696	NASDAQ	BMRA	Mon, Jun 25, 2007	0.78	0.80	0.78	0.80
2695	NASDAQ	BMRA	Fri, Jun 22, 2007	0.80	0.80	0.78	0.78
2694	NASDAQ	BMRA	Thu, Jun 21, 2007	0.75	0.80	0.75	0.78
2693	NASDAQ	BMRA	Wed, Jun 20, 2007	0.76	0.80	0.76	0.76
2692	NASDAQ	BMRA	Tue, Jun 19, 2007	0.72	0.75	0.72	0.74
2691	NASDAQ	BMRA	Mon, Jun 18, 2007	0.76	0.76	0.72	0.72
2690	NASDAQ	BMRA	Thu, Jun 14, 2007	0.72	0.75	0.72	0.75
2689	NASDAQ	BMRA	Wed, Jun 13, 2007	0.73	0.73	0.73	0.73
2688	NASDAQ	BMRA	Mon, Jun 11, 2007	0.77	0.77	0.77	0.77
2687	NASDAQ	BMRA	Thu, Jun 7, 2007	0.77	0.77	0.77	0.77
2686	NASDAQ	BMRA	Wed, Jun 6, 2007	0.71	0.71	0.71	0.71
2685	NASDAQ	BMRA	Tue, Jun 5, 2007	0.75	0.77	0.75	0.77
2684	NASDAQ	BMRA	Mon, Jun 4, 2007	0.77	0.77	0.71	0.77
2683	NASDAQ	BMRA	Fri, Jun 1, 2007	0.80	0.80	0.75	0.77
2682	NASDAQ	BMRA	Thu, May 31, 2007	0.75	0.80	0.72	0.80
2681	NASDAQ	BMRA	Wed, May 30, 2007	0.75	0.75	0.70	0.70
2680	NASDAQ	BMRA	Tue, May 29, 2007	0.80	0.80	0.75	0.75
2679	NASDAQ	BMRA	Fri, May 25, 2007	0.70	0.75	0.70	0.75
2678	NASDAQ	BMRA	Thu, May 24, 2007	0.65	0.65	0.65	0.65
2677	NASDAQ	BMRA	Wed, May 23, 2007	0.70	0.70	0.70	0.70
2676	NASDAQ	BMRA	Tue, May 22, 2007	0.64	0.64	0.64	0.64
2675	NASDAQ	BMRA	Mon, May 21, 2007	0.74	0.74	0.64	0.64
2674	NASDAQ	BMRA	Fri, May 18, 2007	0.70	0.70	0.70	0.70
2673	NASDAQ	BMRA	Thu, May 17, 2007	0.70	0.76	0.70	0.70
2672	NASDAQ	BMRA	Tue, May 15, 2007	0.78	0.78	0.72	0.72
2671	NASDAQ	BMRA	Fri, May 11, 2007	0.70	0.78	0.70	0.75
2670	NASDAQ	BMRA	Thu, May 10, 2007	0.75	0.75	0.70	0.75
2669	NASDAQ	BMRA	Wed, May 9, 2007	0.75	0.75	0.75	0.75
2668	NASDAQ	BMRA	Mon, May 7, 2007	0.75	0.75	0.70	0.70
2667	NASDAQ	BMRA	Fri, May 4, 2007	0.75	0.75	0.75	0.75
2666	NASDAQ	BMRA	Thu, May 3, 2007	0.75	0.75	0.70	0.70
2665	NASDAQ	BMRA	Wed, May 2, 2007	0.74	0.78	0.67	0.75
2664	NASDAQ	BMRA	Tue, May 1, 2007	0.78	0.78	0.74	0.74
2663	NASDAQ	BMRA	Mon, Apr 30, 2007	0.77	0.77	0.77	0.77
2662	NASDAQ	BMRA	Fri, Apr 27, 2007	0.79	0.79	0.76	0.77
2661	NASDAQ	BMRA	Thu, Apr 26, 2007	0.74	0.79	0.74	0.79
2660	NASDAQ	BMRA	Wed, Apr 25, 2007	0.79	0.79	0.74	0.76
2659	NASDAQ	BMRA	Tue, Apr 24, 2007	0.74	0.79	0.74	0.79
2658	NASDAQ	BMRA	Mon, Apr 23, 2007	0.77	0.77	0.75	0.75
2657	NASDAQ	BMRA	Fri, Apr 20, 2007	0.73	0.73	0.73	0.73
2656	NASDAQ	BMRA	Thu, Apr 19, 2007	0.71	0.75	0.71	0.73
2655	NASDAQ	BMRA	Wed, Apr 18, 2007	0.71	0.71	0.71	0.71
2654	NASDAQ	BMRA	Tue, Apr 17, 2007	0.75	0.76	0.71	0.71
2653	NASDAQ	BMRA	Mon, Apr 16, 2007	0.70	0.88	0.65	0.76
2652	NASDAQ	BMRA	Fri, Apr 13, 2007	0.61	0.73	0.60	0.66
2651	NASDAQ	BMRA	Thu, Apr 12, 2007	0.57	0.64	0.57	0.60
2650	NASDAQ	BMRA	Wed, Apr 11, 2007	0.57	0.60	0.57	0.57
2649	NASDAQ	BMRA	Tue, Apr 10, 2007	0.60	0.60	0.60	0.60
2648	NASDAQ	BMRA	Mon, Apr 9, 2007	0.55	0.55	0.51	0.52
2647	NASDAQ	BMRA	Thu, Apr 5, 2007	0.55	0.55	0.55	0.55
2646	NASDAQ	BMRA	Wed, Apr 4, 2007	0.59	0.59	0.52	0.52
2645	NASDAQ	BMRA	Tue, Apr 3, 2007	0.51	0.57	0.51	0.51
2644	NASDAQ	BMRA	Mon, Apr 2, 2007	0.51	0.51	0.51	0.51
2643	NASDAQ	BMRA	Fri, Mar 30, 2007	0.51	0.51	0.51	0.51
2642	NASDAQ	BMRA	Thu, Mar 29, 2007	0.51	0.57	0.51	0.51
2641	NASDAQ	BMRA	Fri, Mar 23, 2007	0.55	0.57	0.42	0.57
2640	NASDAQ	BMRA	Thu, Mar 22, 2007	0.60	0.60	0.60	0.60
2639	NASDAQ	BMRA	Tue, Mar 20, 2007	0.55	0.60	0.55	0.55
2638	NASDAQ	BMRA	Wed, Mar 14, 2007	0.60	0.60	0.60	0.60
2637	NASDAQ	BMRA	Tue, Mar 13, 2007	0.55	0.55	0.55	0.55
2636	NASDAQ	BMRA	Mon, Mar 12, 2007	0.60	0.60	0.60	0.60
2635	NASDAQ	BMRA	Thu, Mar 8, 2007	0.55	0.55	0.55	0.55
2634	NASDAQ	BMRA	Fri, Mar 2, 2007	0.55	0.55	0.55	0.55
2633	NASDAQ	BMRA	Thu, Mar 1, 2007	0.62	0.62	0.55	0.55
2632	NASDAQ	BMRA	Wed, Feb 28, 2007	0.59	0.62	0.59	0.62
2631	NASDAQ	BMRA	Wed, Feb 21, 2007	0.59	0.59	0.59	0.59
2630	NASDAQ	BMRA	Tue, Feb 20, 2007	0.60	0.67	0.60	0.67
2629	NASDAQ	BMRA	Fri, Feb 16, 2007	0.59	0.59	0.59	0.59
2628	NASDAQ	BMRA	Thu, Feb 15, 2007	0.61	0.61	0.59	0.59
2627	NASDAQ	BMRA	Wed, Feb 14, 2007	0.61	0.61	0.61	0.61
2626	NASDAQ	BMRA	Tue, Feb 13, 2007	0.61	0.61	0.61	0.61
2625	NASDAQ	BMRA	Mon, Feb 12, 2007	0.61	0.61	0.57	0.57
2624	NASDAQ	BMRA	Thu, Feb 8, 2007	0.61	0.61	0.61	0.61
2623	NASDAQ	BMRA	Fri, Feb 2, 2007	0.61	0.64	0.61	0.61
2622	NASDAQ	BMRA	Wed, Jan 31, 2007	0.60	0.68	0.57	0.61
2621	NASDAQ	BMRA	Fri, Jan 26, 2007	0.57	0.57	0.57	0.57
2620	NASDAQ	BMRA	Thu, Jan 25, 2007	0.51	0.55	0.51	0.52
2619	NASDAQ	BMRA	Wed, Jan 24, 2007	0.53	0.54	0.53	0.54
2618	NASDAQ	BMRA	Tue, Jan 23, 2007	0.54	0.57	0.53	0.53
2617	NASDAQ	BMRA	Mon, Jan 22, 2007	0.54	0.54	0.51	0.54
2616	NASDAQ	BMRA	Thu, Jan 18, 2007	0.44	0.55	0.44	0.51
2615	NASDAQ	BMRA	Wed, Jan 17, 2007	0.44	0.55	0.44	0.51
2614	NASDAQ	BMRA	Tue, Jan 16, 2007	0.38	0.40	0.38	0.40
2613	NASDAQ	BMRA	Fri, Jan 12, 2007	0.38	0.38	0.38	0.38
2612	NASDAQ	BMRA	Fri, Jan 5, 2007	0.41	0.41	0.40	0.40
2611	NASDAQ	BMRA	Thu, Jan 4, 2007	0.40	0.40	0.40	0.40
2610	NASDAQ	BMRA	Fri, Dec 29, 2006	0.40	0.45	0.40	0.40
2609	NASDAQ	BMRA	Thu, Dec 28, 2006	0.40	0.41	0.40	0.40
2608	NASDAQ	BMRA	Wed, Dec 27, 2006	0.40	0.41	0.40	0.41
2607	NASDAQ	BMRA	Tue, Dec 26, 2006	0.40	0.43	0.40	0.43
2606	NASDAQ	BMRA	Fri, Dec 22, 2006	0.40	0.41	0.40	0.40
2605	NASDAQ	BMRA	Thu, Dec 21, 2006	0.40	0.40	0.40	0.40
2604	NASDAQ	BMRA	Wed, Dec 20, 2006	0.40	0.43	0.40	0.41
2603	NASDAQ	BMRA	Tue, Dec 19, 2006	0.40	0.40	0.40	0.40
2602	NASDAQ	BMRA	Mon, Dec 18, 2006	0.50	0.50	0.40	0.40
2601	NASDAQ	BMRA	Fri, Dec 15, 2006	0.41	0.48	0.41	0.48
2600	NASDAQ	BMRA	Thu, Dec 14, 2006	0.41	0.45	0.40	0.40
2599	NASDAQ	BMRA	Wed, Dec 13, 2006	0.42	0.42	0.42	0.42
2598	NASDAQ	BMRA	Tue, Dec 12, 2006	0.46	0.46	0.43	0.43
2597	NASDAQ	BMRA	Mon, Dec 11, 2006	0.50	0.50	0.46	0.46
2596	NASDAQ	BMRA	Fri, Dec 8, 2006	0.43	0.46	0.43	0.44
2595	NASDAQ	BMRA	Thu, Dec 7, 2006	0.48	0.48	0.48	0.48
2594	NASDAQ	BMRA	Wed, Dec 6, 2006	0.48	0.48	0.43	0.43
2593	NASDAQ	BMRA	Tue, Dec 5, 2006	0.43	0.44	0.43	0.43
2592	NASDAQ	BMRA	Mon, Dec 4, 2006	0.42	0.42	0.42	0.42
2591	NASDAQ	BMRA	Thu, Nov 30, 2006	0.45	0.45	0.45	0.45
2590	NASDAQ	BMRA	Mon, Nov 27, 2006	0.45	0.45	0.45	0.45
2589	NASDAQ	BMRA	Wed, Nov 22, 2006	0.45	0.45	0.45	0.45
2588	NASDAQ	BMRA	Thu, Nov 16, 2006	0.50	0.50	0.50	0.50
2587	NASDAQ	BMRA	Tue, Nov 14, 2006	0.45	0.45	0.45	0.45
2586	NASDAQ	BMRA	Mon, Nov 13, 2006	0.45	0.45	0.45	0.45
2585	NASDAQ	BMRA	Fri, Nov 10, 2006	0.45	0.45	0.45	0.45
2584	NASDAQ	BMRA	Thu, Nov 9, 2006	0.45	0.45	0.45	0.45
2583	NASDAQ	BMRA	Wed, Nov 8, 2006	0.47	0.47	0.45	0.45
2582	NASDAQ	BMRA	Tue, Nov 7, 2006	0.47	0.47	0.47	0.47
2581	NASDAQ	BMRA	Mon, Nov 6, 2006	0.47	0.50	0.47	0.47
2580	NASDAQ	BMRA	Thu, Nov 2, 2006	0.47	0.47	0.47	0.47
2579	NASDAQ	BMRA	Wed, Nov 1, 2006	0.47	0.47	0.47	0.47
2578	NASDAQ	BMRA	Tue, Oct 31, 2006	0.47	0.47	0.47	0.47
2577	NASDAQ	BMRA	Mon, Oct 30, 2006	0.47	0.47	0.47	0.47
2576	NASDAQ	BMRA	Fri, Oct 27, 2006	0.47	0.50	0.47	0.50
2575	NASDAQ	BMRA	Thu, Oct 26, 2006	0.47	0.47	0.47	0.47
2574	NASDAQ	BMRA	Wed, Oct 25, 2006	0.50	0.50	0.47	0.47
2573	NASDAQ	BMRA	Tue, Oct 24, 2006	0.50	0.50	0.50	0.50
2572	NASDAQ	BMRA	Mon, Oct 23, 2006	0.49	0.50	0.49	0.50
2571	NASDAQ	BMRA	Fri, Oct 20, 2006	0.49	0.49	0.49	0.49
2570	NASDAQ	BMRA	Wed, Oct 18, 2006	0.49	0.49	0.49	0.49
2569	NASDAQ	BMRA	Tue, Oct 17, 2006	0.49	0.49	0.49	0.49
2568	NASDAQ	BMRA	Mon, Oct 16, 2006	0.49	0.49	0.49	0.49
2567	NASDAQ	BMRA	Tue, Oct 10, 2006	0.49	0.49	0.49	0.49
2566	NASDAQ	BMRA	Fri, Oct 6, 2006	0.52	0.52	0.52	0.52
2565	NASDAQ	BMRA	Thu, Oct 5, 2006	0.52	0.52	0.52	0.52
2564	NASDAQ	BMRA	Wed, Oct 4, 2006	0.52	0.59	0.52	0.59
2563	NASDAQ	BMRA	Tue, Oct 3, 2006	0.52	0.55	0.52	0.52
2562	NASDAQ	BMRA	Mon, Oct 2, 2006	0.50	0.50	0.50	0.50
2561	NASDAQ	BMRA	Fri, Sep 29, 2006	0.50	0.52	0.50	0.52
2560	NASDAQ	BMRA	Thu, Sep 28, 2006	0.48	0.48	0.48	0.48
2559	NASDAQ	BMRA	Wed, Sep 27, 2006	0.48	0.48	0.48	0.48
2558	NASDAQ	BMRA	Tue, Sep 26, 2006	0.52	0.52	0.52	0.52
2557	NASDAQ	BMRA	Mon, Sep 25, 2006	0.48	0.48	0.48	0.48
2556	NASDAQ	BMRA	Thu, Sep 21, 2006	0.48	0.48	0.48	0.48
2555	NASDAQ	BMRA	Wed, Sep 20, 2006	0.48	0.48	0.48	0.48
2554	NASDAQ	BMRA	Tue, Sep 19, 2006	0.48	0.48	0.48	0.48
2553	NASDAQ	BMRA	Mon, Sep 18, 2006	0.48	0.48	0.48	0.48
2552	NASDAQ	BMRA	Fri, Sep 15, 2006	0.48	0.54	0.48	0.54
2551	NASDAQ	BMRA	Thu, Sep 14, 2006	0.47	0.48	0.47	0.48
2550	NASDAQ	BMRA	Tue, Sep 12, 2006	0.47	0.47	0.47	0.47
2549	NASDAQ	BMRA	Mon, Sep 11, 2006	0.47	0.47	0.47	0.47
2548	NASDAQ	BMRA	Thu, Sep 7, 2006	0.47	0.47	0.47	0.47
2547	NASDAQ	BMRA	Tue, Sep 5, 2006	0.47	0.47	0.47	0.47
2546	NASDAQ	BMRA	Fri, Sep 1, 2006	0.46	0.46	0.46	0.46
2545	NASDAQ	BMRA	Thu, Aug 31, 2006	0.50	0.50	0.50	0.50
2544	NASDAQ	BMRA	Wed, Aug 30, 2006	0.54	0.54	0.50	0.50
2543	NASDAQ	BMRA	Tue, Aug 29, 2006	0.51	0.51	0.51	0.51
2542	NASDAQ	BMRA	Mon, Aug 28, 2006	0.45	0.45	0.45	0.45
2541	NASDAQ	BMRA	Fri, Aug 25, 2006	0.45	0.45	0.45	0.45
2540	NASDAQ	BMRA	Thu, Aug 24, 2006	0.52	0.52	0.50	0.50
2539	NASDAQ	BMRA	Wed, Aug 23, 2006	0.52	0.52	0.52	0.52
2538	NASDAQ	BMRA	Tue, Aug 22, 2006	0.53	0.53	0.53	0.53
2537	NASDAQ	BMRA	Mon, Aug 21, 2006	0.52	0.52	0.52	0.52
2536	NASDAQ	BMRA	Fri, Aug 18, 2006	0.52	0.53	0.52	0.53
2535	NASDAQ	BMRA	Wed, Aug 16, 2006	0.52	0.52	0.52	0.52
2534	NASDAQ	BMRA	Mon, Aug 14, 2006	0.52	0.52	0.52	0.52
2533	NASDAQ	BMRA	Thu, Aug 10, 2006	0.52	0.52	0.52	0.52
2532	NASDAQ	BMRA	Mon, Aug 7, 2006	0.52	0.52	0.52	0.52
2531	NASDAQ	BMRA	Fri, Aug 4, 2006	0.55	0.55	0.55	0.55
2530	NASDAQ	BMRA	Thu, Aug 3, 2006	0.52	0.55	0.52	0.52
2529	NASDAQ	BMRA	Wed, Aug 2, 2006	0.52	0.52	0.52	0.52
2528	NASDAQ	BMRA	Tue, Aug 1, 2006	0.55	0.55	0.52	0.52
2527	NASDAQ	BMRA	Fri, Jul 28, 2006	0.52	0.52	0.52	0.52
2526	NASDAQ	BMRA	Tue, Jul 25, 2006	0.52	0.52	0.52	0.52
2525	NASDAQ	BMRA	Mon, Jul 24, 2006	0.52	0.55	0.52	0.55
2524	NASDAQ	BMRA	Fri, Jul 21, 2006	0.52	0.52	0.52	0.52
2523	NASDAQ	BMRA	Thu, Jul 20, 2006	0.52	0.52	0.52	0.52
2522	NASDAQ	BMRA	Wed, Jul 19, 2006	0.51	0.52	0.51	0.52
2521	NASDAQ	BMRA	Tue, Jul 18, 2006	0.51	0.51	0.51	0.51
2520	NASDAQ	BMRA	Mon, Jul 17, 2006	0.53	0.53	0.53	0.53
2519	NASDAQ	BMRA	Fri, Jul 14, 2006	0.51	0.53	0.51	0.53
2518	NASDAQ	BMRA	Thu, Jul 13, 2006	0.51	0.51	0.51	0.51
2517	NASDAQ	BMRA	Wed, Jul 12, 2006	0.51	0.55	0.51	0.55
2516	NASDAQ	BMRA	Mon, Jul 10, 2006	0.52	0.53	0.51	0.51
2515	NASDAQ	BMRA	Fri, Jul 7, 2006	0.52	0.52	0.52	0.52
2514	NASDAQ	BMRA	Thu, Jul 6, 2006	0.54	0.56	0.53	0.56
2513	NASDAQ	BMRA	Wed, Jul 5, 2006	0.51	0.53	0.51	0.53
2512	NASDAQ	BMRA	Mon, Jul 3, 2006	0.51	0.51	0.51	0.51
2511	NASDAQ	BMRA	Fri, Jun 30, 2006	0.51	0.51	0.51	0.51
2510	NASDAQ	BMRA	Thu, Jun 29, 2006	0.59	0.59	0.55	0.55
2509	NASDAQ	BMRA	Wed, Jun 28, 2006	0.51	0.51	0.51	0.51
2508	NASDAQ	BMRA	Tue, Jun 27, 2006	0.47	0.55	0.47	0.55
2507	NASDAQ	BMRA	Mon, Jun 26, 2006	0.50	0.50	0.50	0.50
2506	NASDAQ	BMRA	Fri, Jun 23, 2006	0.47	0.47	0.47	0.47
2505	NASDAQ	BMRA	Thu, Jun 22, 2006	0.51	0.51	0.47	0.47
2504	NASDAQ	BMRA	Wed, Jun 21, 2006	0.51	0.51	0.51	0.51
2503	NASDAQ	BMRA	Tue, Jun 20, 2006	0.50	0.50	0.50	0.50
2502	NASDAQ	BMRA	Mon, Jun 19, 2006	0.47	0.51	0.47	0.47
2501	NASDAQ	BMRA	Fri, Jun 16, 2006	0.48	0.48	0.48	0.48
2500	NASDAQ	BMRA	Thu, Jun 15, 2006	0.49	0.49	0.49	0.49
2499	NASDAQ	BMRA	Wed, Jun 14, 2006	0.45	0.45	0.42	0.45
2498	NASDAQ	BMRA	Mon, Jun 12, 2006	0.42	0.42	0.42	0.42
2497	NASDAQ	BMRA	Fri, Jun 9, 2006	0.42	0.42	0.42	0.42
2496	NASDAQ	BMRA	Thu, Jun 8, 2006	0.42	0.42	0.42	0.42
2495	NASDAQ	BMRA	Wed, Jun 7, 2006	0.50	0.50	0.50	0.50
2494	NASDAQ	BMRA	Tue, Jun 6, 2006	0.42	0.42	0.42	0.42
2493	NASDAQ	BMRA	Mon, Jun 5, 2006	0.42	0.43	0.42	0.42
2492	NASDAQ	BMRA	Fri, Jun 2, 2006	0.42	0.42	0.42	0.42
2491	NASDAQ	BMRA	Thu, Jun 1, 2006	0.42	0.42	0.42	0.42
2490	NASDAQ	BMRA	Wed, May 31, 2006	0.40	0.40	0.40	0.40
2489	NASDAQ	BMRA	Thu, May 25, 2006	0.40	0.40	0.40	0.40
2488	NASDAQ	BMRA	Wed, May 24, 2006	0.40	0.40	0.40	0.40
2487	NASDAQ	BMRA	Tue, May 23, 2006	0.42	0.45	0.40	0.45
2486	NASDAQ	BMRA	Tue, May 16, 2006	0.43	0.43	0.43	0.43
2485	NASDAQ	BMRA	Mon, May 15, 2006	0.43	0.43	0.43	0.43
2484	NASDAQ	BMRA	Thu, May 11, 2006	0.43	0.43	0.43	0.43
2483	NASDAQ	BMRA	Mon, May 8, 2006	0.43	0.43	0.43	0.43
2482	NASDAQ	BMRA	Fri, May 5, 2006	0.43	0.43	0.43	0.43
2481	NASDAQ	BMRA	Thu, May 4, 2006	0.43	0.45	0.43	0.45
2480	NASDAQ	BMRA	Wed, May 3, 2006	0.43	0.45	0.43	0.45
2479	NASDAQ	BMRA	Tue, May 2, 2006	0.43	0.51	0.43	0.45
2478	NASDAQ	BMRA	Mon, May 1, 2006	0.43	0.43	0.43	0.43
2477	NASDAQ	BMRA	Thu, Apr 27, 2006	0.45	0.45	0.43	0.43
2476	NASDAQ	BMRA	Wed, Apr 26, 2006	0.43	0.43	0.43	0.43
2475	NASDAQ	BMRA	Tue, Apr 25, 2006	0.50	0.51	0.45	0.45
2474	NASDAQ	BMRA	Thu, Apr 20, 2006	0.43	0.51	0.43	0.46
2473	NASDAQ	BMRA	Wed, Apr 19, 2006	0.46	0.46	0.46	0.46
2472	NASDAQ	BMRA	Thu, Apr 13, 2006	0.44	0.45	0.44	0.45
2471	NASDAQ	BMRA	Wed, Apr 12, 2006	0.40	0.51	0.40	0.47
2470	NASDAQ	BMRA	Tue, Apr 11, 2006	0.40	0.45	0.40	0.45
2469	NASDAQ	BMRA	Fri, Apr 7, 2006	0.39	0.40	0.39	0.40
2468	NASDAQ	BMRA	Thu, Apr 6, 2006	0.39	0.47	0.39	0.47
2467	NASDAQ	BMRA	Wed, Apr 5, 2006	0.47	0.47	0.47	0.47
2466	NASDAQ	BMRA	Mon, Apr 3, 2006	0.47	0.47	0.42	0.42
2465	NASDAQ	BMRA	Fri, Mar 31, 2006	0.47	0.47	0.47	0.47
2464	NASDAQ	BMRA	Wed, Mar 29, 2006	0.42	0.47	0.42	0.47
2463	NASDAQ	BMRA	Mon, Mar 27, 2006	0.41	0.47	0.39	0.47
2462	NASDAQ	BMRA	Fri, Mar 24, 2006	0.46	0.47	0.46	0.47
2461	NASDAQ	BMRA	Thu, Mar 23, 2006	0.48	0.48	0.46	0.46
2460	NASDAQ	BMRA	Wed, Mar 22, 2006	0.46	0.48	0.46	0.48
2459	NASDAQ	BMRA	Fri, Mar 17, 2006	0.48	0.48	0.48	0.48
2458	NASDAQ	BMRA	Thu, Mar 16, 2006	0.48	0.49	0.46	0.46
2457	NASDAQ	BMRA	Tue, Mar 14, 2006	0.48	0.48	0.48	0.48
2456	NASDAQ	BMRA	Mon, Mar 13, 2006	0.50	0.50	0.50	0.50
2455	NASDAQ	BMRA	Fri, Mar 10, 2006	0.48	0.48	0.48	0.48
2454	NASDAQ	BMRA	Thu, Mar 9, 2006	0.48	0.50	0.48	0.48
2453	NASDAQ	BMRA	Wed, Mar 8, 2006	0.48	0.49	0.48	0.49
2452	NASDAQ	BMRA	Tue, Mar 7, 2006	0.48	0.48	0.48	0.48
2451	NASDAQ	BMRA	Mon, Mar 6, 2006	0.48	0.50	0.48	0.50
2450	NASDAQ	BMRA	Fri, Mar 3, 2006	0.48	0.48	0.48	0.48
2449	NASDAQ	BMRA	Wed, Mar 1, 2006	0.49	0.50	0.49	0.50
2448	NASDAQ	BMRA	Tue, Feb 28, 2006	0.48	0.48	0.48	0.48
2447	NASDAQ	BMRA	Mon, Feb 27, 2006	0.48	0.52	0.48	0.48
2446	NASDAQ	BMRA	Fri, Feb 24, 2006	0.48	0.48	0.48	0.48
2445	NASDAQ	BMRA	Thu, Feb 23, 2006	0.52	0.52	0.52	0.52
2444	NASDAQ	BMRA	Wed, Feb 22, 2006	0.51	0.55	0.51	0.52
2443	NASDAQ	BMRA	Tue, Feb 21, 2006	0.54	0.55	0.48	0.50
2442	NASDAQ	BMRA	Fri, Feb 17, 2006	0.55	0.55	0.55	0.55
2441	NASDAQ	BMRA	Thu, Feb 16, 2006	0.54	0.55	0.54	0.55
2440	NASDAQ	BMRA	Wed, Feb 15, 2006	0.54	0.55	0.54	0.54
2439	NASDAQ	BMRA	Tue, Feb 14, 2006	0.52	0.53	0.52	0.53
2438	NASDAQ	BMRA	Mon, Feb 13, 2006	0.51	0.53	0.51	0.51
2437	NASDAQ	BMRA	Thu, Feb 9, 2006	0.48	0.53	0.48	0.53
2436	NASDAQ	BMRA	Wed, Feb 8, 2006	0.48	0.48	0.48	0.48
2435	NASDAQ	BMRA	Mon, Feb 6, 2006	0.53	0.53	0.53	0.53
2434	NASDAQ	BMRA	Fri, Feb 3, 2006	0.48	0.53	0.48	0.52
2433	NASDAQ	BMRA	Wed, Feb 1, 2006	0.48	0.48	0.48	0.48
2432	NASDAQ	BMRA	Tue, Jan 31, 2006	0.48	0.48	0.48	0.48
2431	NASDAQ	BMRA	Mon, Jan 30, 2006	0.48	0.48	0.48	0.48
2430	NASDAQ	BMRA	Fri, Jan 27, 2006	0.50	0.50	0.48	0.48
2429	NASDAQ	BMRA	Thu, Jan 26, 2006	0.50	0.50	0.48	0.48
2428	NASDAQ	BMRA	Wed, Jan 25, 2006	0.48	0.48	0.48	0.48
2427	NASDAQ	BMRA	Tue, Jan 24, 2006	0.50	0.50	0.50	0.50
2426	NASDAQ	BMRA	Mon, Jan 23, 2006	0.50	0.50	0.50	0.50
2425	NASDAQ	BMRA	Thu, Jan 19, 2006	0.49	0.50	0.49	0.50
2424	NASDAQ	BMRA	Tue, Jan 17, 2006	0.49	0.50	0.48	0.48
2423	NASDAQ	BMRA	Thu, Jan 12, 2006	0.46	0.46	0.46	0.46
2422	NASDAQ	BMRA	Wed, Jan 11, 2006	0.46	0.49	0.46	0.46
2421	NASDAQ	BMRA	Tue, Jan 10, 2006	0.46	0.46	0.46	0.46
2420	NASDAQ	BMRA	Thu, Jan 5, 2006	0.47	0.47	0.47	0.47
2419	NASDAQ	BMRA	Wed, Jan 4, 2006	0.46	0.48	0.46	0.48
2418	NASDAQ	BMRA	Tue, Jan 3, 2006	0.46	0.46	0.46	0.46
2417	NASDAQ	BMRA	Fri, Dec 30, 2005	0.46	0.48	0.46	0.48
2416	NASDAQ	BMRA	Thu, Dec 29, 2005	0.47	0.49	0.46	0.49
2415	NASDAQ	BMRA	Wed, Dec 28, 2005	0.47	0.47	0.47	0.47
2414	NASDAQ	BMRA	Tue, Dec 27, 2005	0.47	0.47	0.47	0.47
2413	NASDAQ	BMRA	Fri, Dec 23, 2005	0.47	0.47	0.47	0.47
2412	NASDAQ	BMRA	Thu, Dec 22, 2005	0.47	0.47	0.47	0.47
2411	NASDAQ	BMRA	Wed, Dec 21, 2005	0.49	0.50	0.46	0.46
2410	NASDAQ	BMRA	Tue, Dec 20, 2005	0.49	0.49	0.49	0.49
2409	NASDAQ	BMRA	Mon, Dec 19, 2005	0.49	0.50	0.49	0.50
2408	NASDAQ	BMRA	Fri, Dec 16, 2005	0.49	0.49	0.49	0.49
2407	NASDAQ	BMRA	Thu, Dec 15, 2005	0.49	0.49	0.49	0.49
2406	NASDAQ	BMRA	Wed, Dec 14, 2005	0.49	0.49	0.49	0.49
2405	NASDAQ	BMRA	Tue, Dec 13, 2005	0.49	0.49	0.49	0.49
2404	NASDAQ	BMRA	Mon, Dec 12, 2005	0.51	0.51	0.51	0.51
2403	NASDAQ	BMRA	Thu, Dec 8, 2005	0.49	0.50	0.49	0.50
2402	NASDAQ	BMRA	Wed, Dec 7, 2005	0.49	0.51	0.49	0.51
2401	NASDAQ	BMRA	Tue, Dec 6, 2005	0.49	0.49	0.49	0.49
2400	NASDAQ	BMRA	Mon, Dec 5, 2005	0.49	0.49	0.49	0.49
2399	NASDAQ	BMRA	Fri, Dec 2, 2005	0.52	0.52	0.52	0.52
2398	NASDAQ	BMRA	Thu, Dec 1, 2005	0.47	0.52	0.47	0.49
2397	NASDAQ	BMRA	Wed, Nov 30, 2005	0.47	0.47	0.47	0.47
2396	NASDAQ	BMRA	Tue, Nov 29, 2005	0.47	0.47	0.47	0.47
2395	NASDAQ	BMRA	Mon, Nov 28, 2005	0.46	0.47	0.46	0.46
2394	NASDAQ	BMRA	Fri, Nov 25, 2005	0.46	0.46	0.46	0.46
2393	NASDAQ	BMRA	Tue, Nov 22, 2005	0.46	0.46	0.46	0.46
2392	NASDAQ	BMRA	Mon, Nov 21, 2005	0.46	0.58	0.46	0.58
2391	NASDAQ	BMRA	Fri, Nov 18, 2005	0.52	0.59	0.52	0.59
2390	NASDAQ	BMRA	Thu, Nov 17, 2005	0.46	0.59	0.46	0.59
2389	NASDAQ	BMRA	Wed, Nov 16, 2005	0.46	0.46	0.46	0.46
2388	NASDAQ	BMRA	Mon, Nov 14, 2005	0.46	0.46	0.46	0.46
2387	NASDAQ	BMRA	Fri, Nov 11, 2005	0.59	0.59	0.59	0.59
2386	NASDAQ	BMRA	Thu, Nov 10, 2005	0.46	0.59	0.46	0.59
2385	NASDAQ	BMRA	Wed, Nov 9, 2005	0.55	0.59	0.55	0.59
2384	NASDAQ	BMRA	Mon, Nov 7, 2005	0.50	0.50	0.45	0.45
2383	NASDAQ	BMRA	Fri, Nov 4, 2005	0.45	0.59	0.45	0.59
2382	NASDAQ	BMRA	Thu, Nov 3, 2005	0.55	0.55	0.55	0.55
2381	NASDAQ	BMRA	Wed, Nov 2, 2005	0.55	0.55	0.55	0.55
2380	NASDAQ	BMRA	Tue, Nov 1, 2005	0.55	0.55	0.55	0.55
2379	NASDAQ	BMRA	Mon, Oct 31, 2005	0.55	0.55	0.48	0.50
2378	NASDAQ	BMRA	Fri, Oct 28, 2005	0.45	0.55	0.45	0.55
2377	NASDAQ	BMRA	Thu, Oct 27, 2005	0.45	0.45	0.45	0.45
2376	NASDAQ	BMRA	Wed, Oct 26, 2005	0.45	0.45	0.45	0.45
2375	NASDAQ	BMRA	Tue, Oct 25, 2005	0.50	0.50	0.50	0.50
2374	NASDAQ	BMRA	Wed, Oct 19, 2005	0.45	0.45	0.45	0.45
2373	NASDAQ	BMRA	Tue, Oct 18, 2005	0.45	0.45	0.45	0.45
2372	NASDAQ	BMRA	Mon, Oct 17, 2005	0.45	0.45	0.45	0.45
2371	NASDAQ	BMRA	Fri, Oct 14, 2005	0.45	0.45	0.45	0.45
2370	NASDAQ	BMRA	Tue, Oct 11, 2005	0.45	0.46	0.45	0.46
2369	NASDAQ	BMRA	Mon, Oct 10, 2005	0.45	0.46	0.45	0.46
2368	NASDAQ	BMRA	Thu, Oct 6, 2005	0.45	0.45	0.45	0.45
2367	NASDAQ	BMRA	Wed, Oct 5, 2005	0.45	0.45	0.45	0.45
2366	NASDAQ	BMRA	Mon, Oct 3, 2005	0.50	0.50	0.45	0.45
2365	NASDAQ	BMRA	Fri, Sep 30, 2005	0.47	0.50	0.45	0.50
2364	NASDAQ	BMRA	Thu, Sep 29, 2005	0.42	0.42	0.42	0.42
2363	NASDAQ	BMRA	Wed, Sep 28, 2005	0.43	0.47	0.43	0.47
2362	NASDAQ	BMRA	Tue, Sep 27, 2005	0.46	0.46	0.46	0.46
2361	NASDAQ	BMRA	Mon, Sep 26, 2005	0.46	0.50	0.46	0.48
2360	NASDAQ	BMRA	Fri, Sep 23, 2005	0.48	0.48	0.46	0.46
2359	NASDAQ	BMRA	Wed, Sep 21, 2005	0.47	0.47	0.47	0.47
2358	NASDAQ	BMRA	Tue, Sep 20, 2005	0.55	0.55	0.48	0.50
2357	NASDAQ	BMRA	Mon, Sep 19, 2005	0.47	0.47	0.47	0.47
2356	NASDAQ	BMRA	Wed, Sep 14, 2005	0.50	0.55	0.50	0.50
2355	NASDAQ	BMRA	Mon, Sep 12, 2005	0.47	0.50	0.47	0.50
2354	NASDAQ	BMRA	Fri, Sep 9, 2005	0.50	0.50	0.50	0.50
2353	NASDAQ	BMRA	Wed, Sep 7, 2005	0.47	0.50	0.47	0.50
2352	NASDAQ	BMRA	Tue, Sep 6, 2005	0.47	0.50	0.47	0.50
2351	NASDAQ	BMRA	Fri, Sep 2, 2005	0.47	0.47	0.47	0.47
2350	NASDAQ	BMRA	Thu, Sep 1, 2005	0.47	0.47	0.47	0.47
2349	NASDAQ	BMRA	Wed, Aug 31, 2005	0.47	0.47	0.47	0.47
2348	NASDAQ	BMRA	Tue, Aug 30, 2005	0.49	0.50	0.47	0.47
2347	NASDAQ	BMRA	Wed, Aug 24, 2005	0.49	0.49	0.49	0.49
2346	NASDAQ	BMRA	Tue, Aug 23, 2005	0.47	0.47	0.47	0.47
2345	NASDAQ	BMRA	Fri, Aug 19, 2005	0.50	0.50	0.50	0.50
2344	NASDAQ	BMRA	Thu, Aug 18, 2005	0.50	0.51	0.50	0.50
2343	NASDAQ	BMRA	Tue, Aug 16, 2005	0.51	0.51	0.51	0.51
2342	NASDAQ	BMRA	Mon, Aug 15, 2005	0.50	0.50	0.50	0.50
2341	NASDAQ	BMRA	Fri, Aug 12, 2005	0.50	0.51	0.50	0.50
2340	NASDAQ	BMRA	Thu, Aug 11, 2005	0.50	0.51	0.50	0.51
2339	NASDAQ	BMRA	Wed, Aug 10, 2005	0.50	0.50	0.50	0.50
2338	NASDAQ	BMRA	Tue, Aug 9, 2005	0.50	0.50	0.50	0.50
2337	NASDAQ	BMRA	Mon, Aug 8, 2005	0.50	0.50	0.50	0.50
2336	NASDAQ	BMRA	Fri, Aug 5, 2005	0.50	0.50	0.50	0.50
2335	NASDAQ	BMRA	Thu, Aug 4, 2005	0.52	0.52	0.51	0.52
2334	NASDAQ	BMRA	Wed, Aug 3, 2005	0.53	0.53	0.52	0.52
2333	NASDAQ	BMRA	Mon, Aug 1, 2005	0.52	0.52	0.52	0.52
2332	NASDAQ	BMRA	Fri, Jul 29, 2005	0.52	0.52	0.52	0.52
2331	NASDAQ	BMRA	Tue, Jul 26, 2005	0.53	0.54	0.53	0.54
2330	NASDAQ	BMRA	Mon, Jul 25, 2005	0.51	0.51	0.51	0.51
2329	NASDAQ	BMRA	Fri, Jul 22, 2005	0.53	0.53	0.53	0.53
2328	NASDAQ	BMRA	Thu, Jul 21, 2005	0.54	0.54	0.54	0.54
2327	NASDAQ	BMRA	Tue, Jul 19, 2005	0.51	0.51	0.51	0.51
2326	NASDAQ	BMRA	Mon, Jul 18, 2005	0.51	0.51	0.51	0.51
2325	NASDAQ	BMRA	Fri, Jul 15, 2005	0.51	0.51	0.51	0.51
2324	NASDAQ	BMRA	Thu, Jul 14, 2005	0.55	0.55	0.55	0.55
2323	NASDAQ	BMRA	Wed, Jul 13, 2005	0.50	0.50	0.50	0.50
2322	NASDAQ	BMRA	Tue, Jul 12, 2005	0.51	0.51	0.51	0.51
2321	NASDAQ	BMRA	Mon, Jul 11, 2005	0.57	0.57	0.57	0.57
2320	NASDAQ	BMRA	Fri, Jul 8, 2005	0.51	0.51	0.51	0.51
2319	NASDAQ	BMRA	Wed, Jul 6, 2005	0.55	0.55	0.51	0.51
2318	NASDAQ	BMRA	Tue, Jul 5, 2005	0.55	0.57	0.55	0.55
2317	NASDAQ	BMRA	Thu, Jun 30, 2005	0.59	0.59	0.55	0.55
2316	NASDAQ	BMRA	Wed, Jun 29, 2005	0.55	0.55	0.55	0.55
2315	NASDAQ	BMRA	Tue, Jun 28, 2005	0.55	0.59	0.55	0.55
2314	NASDAQ	BMRA	Mon, Jun 27, 2005	0.57	0.57	0.55	0.55
2313	NASDAQ	BMRA	Fri, Jun 24, 2005	0.57	0.60	0.57	0.60
2312	NASDAQ	BMRA	Thu, Jun 23, 2005	0.60	0.65	0.60	0.60
2311	NASDAQ	BMRA	Wed, Jun 22, 2005	0.65	0.65	0.65	0.65
2310	NASDAQ	BMRA	Tue, Jun 21, 2005	0.75	0.75	0.57	0.57
2309	NASDAQ	BMRA	Mon, Jun 20, 2005	0.75	0.75	0.55	0.55
2308	NASDAQ	BMRA	Fri, Jun 17, 2005	0.75	0.75	0.70	0.74
2307	NASDAQ	BMRA	Thu, Jun 16, 2005	0.75	0.75	0.62	0.62
2306	NASDAQ	BMRA	Wed, Jun 15, 2005	0.65	0.65	0.65	0.65
2305	NASDAQ	BMRA	Tue, Jun 14, 2005	0.75	0.75	0.60	0.70
2304	NASDAQ	BMRA	Mon, Jun 13, 2005	0.75	0.75	0.74	0.75
2303	NASDAQ	BMRA	Fri, Jun 10, 2005	0.65	0.75	0.65	0.75
2302	NASDAQ	BMRA	Thu, Jun 9, 2005	0.55	0.55	0.55	0.55
2301	NASDAQ	BMRA	Wed, Jun 8, 2005	0.75	0.75	0.65	0.65
2300	NASDAQ	BMRA	Tue, Jun 7, 2005	0.70	0.75	0.65	0.65
2299	NASDAQ	BMRA	Mon, Jun 6, 2005	0.55	0.75	0.55	0.75
2298	NASDAQ	BMRA	Fri, Jun 3, 2005	0.55	0.55	0.53	0.53
2297	NASDAQ	BMRA	Thu, Jun 2, 2005	0.52	0.52	0.52	0.52
2296	NASDAQ	BMRA	Wed, Jun 1, 2005	0.52	0.55	0.46	0.52
2295	NASDAQ	BMRA	Tue, May 31, 2005	0.50	0.50	0.44	0.44
2294	NASDAQ	BMRA	Fri, May 27, 2005	0.52	0.52	0.52	0.52
2293	NASDAQ	BMRA	Thu, May 26, 2005	0.52	0.52	0.52	0.52
2292	NASDAQ	BMRA	Wed, May 25, 2005	0.43	0.50	0.43	0.50
2291	NASDAQ	BMRA	Tue, May 24, 2005	0.52	0.52	0.52	0.52
2290	NASDAQ	BMRA	Mon, May 23, 2005	0.41	0.41	0.41	0.41
2289	NASDAQ	BMRA	Wed, May 18, 2005	0.43	0.52	0.43	0.50
2288	NASDAQ	BMRA	Tue, May 17, 2005	0.40	0.40	0.40	0.40
2287	NASDAQ	BMRA	Mon, May 16, 2005	0.43	0.43	0.40	0.40
2286	NASDAQ	BMRA	Fri, May 13, 2005	0.40	0.40	0.40	0.40
2285	NASDAQ	BMRA	Wed, May 11, 2005	0.40	0.41	0.40	0.41
2284	NASDAQ	BMRA	Wed, May 4, 2005	0.40	0.43	0.40	0.43
2283	NASDAQ	BMRA	Mon, May 2, 2005	0.40	0.43	0.40	0.43
2282	NASDAQ	BMRA	Fri, Apr 29, 2005	0.40	0.41	0.40	0.41
2281	NASDAQ	BMRA	Thu, Apr 28, 2005	0.43	0.43	0.40	0.40
2280	NASDAQ	BMRA	Wed, Apr 27, 2005	0.43	0.43	0.43	0.43
2279	NASDAQ	BMRA	Tue, Apr 26, 2005	0.43	0.43	0.43	0.43
2278	NASDAQ	BMRA	Mon, Apr 25, 2005	0.40	0.41	0.40	0.41
2277	NASDAQ	BMRA	Fri, Apr 22, 2005	0.40	0.41	0.40	0.41
2276	NASDAQ	BMRA	Thu, Apr 21, 2005	0.43	0.43	0.40	0.43
2275	NASDAQ	BMRA	Wed, Apr 20, 2005	0.43	0.43	0.40	0.40
2274	NASDAQ	BMRA	Tue, Apr 19, 2005	0.41	0.43	0.40	0.43
2273	NASDAQ	BMRA	Mon, Apr 18, 2005	0.40	0.40	0.40	0.40
2272	NASDAQ	BMRA	Fri, Apr 15, 2005	0.40	0.40	0.40	0.40
2271	NASDAQ	BMRA	Thu, Apr 14, 2005	0.40	0.40	0.40	0.40
2270	NASDAQ	BMRA	Wed, Apr 13, 2005	0.43	0.43	0.40	0.40
2269	NASDAQ	BMRA	Tue, Apr 12, 2005	0.43	0.43	0.43	0.43
2268	NASDAQ	BMRA	Mon, Apr 11, 2005	0.43	0.43	0.43	0.43
2267	NASDAQ	BMRA	Fri, Apr 8, 2005	0.43	0.43	0.43	0.43
2266	NASDAQ	BMRA	Thu, Apr 7, 2005	0.43	0.43	0.43	0.43
2265	NASDAQ	BMRA	Wed, Apr 6, 2005	0.43	0.43	0.43	0.43
2264	NASDAQ	BMRA	Tue, Apr 5, 2005	0.43	0.43	0.43	0.43
2263	NASDAQ	BMRA	Mon, Apr 4, 2005	0.43	0.44	0.43	0.43
2262	NASDAQ	BMRA	Fri, Apr 1, 2005	0.43	0.44	0.43	0.43
2261	NASDAQ	BMRA	Thu, Mar 31, 2005	0.44	0.44	0.43	0.43
2260	NASDAQ	BMRA	Wed, Mar 30, 2005	0.45	0.45	0.45	0.45
2259	NASDAQ	BMRA	Tue, Mar 29, 2005	0.43	0.43	0.43	0.43
2258	NASDAQ	BMRA	Thu, Mar 24, 2005	0.45	0.45	0.43	0.43
2257	NASDAQ	BMRA	Wed, Mar 23, 2005	0.43	0.45	0.43	0.45
2256	NASDAQ	BMRA	Tue, Mar 22, 2005	0.41	0.45	0.41	0.43
2255	NASDAQ	BMRA	Mon, Mar 21, 2005	0.43	0.43	0.43	0.43
2254	NASDAQ	BMRA	Fri, Mar 18, 2005	0.43	0.43	0.43	0.43
2253	NASDAQ	BMRA	Thu, Mar 17, 2005	0.43	0.43	0.43	0.43
2252	NASDAQ	BMRA	Tue, Mar 15, 2005	0.43	0.48	0.43	0.45
2251	NASDAQ	BMRA	Mon, Mar 14, 2005	0.43	0.48	0.43	0.45
2250	NASDAQ	BMRA	Fri, Mar 11, 2005	0.43	0.43	0.43	0.43
2249	NASDAQ	BMRA	Wed, Mar 9, 2005	0.43	0.43	0.43	0.43
2248	NASDAQ	BMRA	Tue, Mar 8, 2005	0.43	0.45	0.43	0.45
2247	NASDAQ	BMRA	Mon, Mar 7, 2005	0.41	0.41	0.41	0.41
2246	NASDAQ	BMRA	Fri, Mar 4, 2005	0.43	0.43	0.41	0.43
2245	NASDAQ	BMRA	Thu, Mar 3, 2005	0.41	0.41	0.41	0.41
2244	NASDAQ	BMRA	Wed, Mar 2, 2005	0.41	0.43	0.41	0.43
2243	NASDAQ	BMRA	Tue, Mar 1, 2005	0.43	0.43	0.41	0.41
2242	NASDAQ	BMRA	Mon, Feb 28, 2005	0.43	0.43	0.43	0.43
2241	NASDAQ	BMRA	Fri, Feb 25, 2005	0.43	0.43	0.43	0.43
2240	NASDAQ	BMRA	Wed, Feb 23, 2005	0.45	0.45	0.45	0.45
2239	NASDAQ	BMRA	Fri, Feb 18, 2005	0.39	0.42	0.39	0.42
2238	NASDAQ	BMRA	Tue, Feb 15, 2005	0.40	0.40	0.39	0.39
2237	NASDAQ	BMRA	Mon, Feb 14, 2005	0.39	0.39	0.39	0.39
2236	NASDAQ	BMRA	Wed, Feb 9, 2005	0.39	0.45	0.39	0.39
2235	NASDAQ	BMRA	Tue, Feb 8, 2005	0.40	0.40	0.39	0.39
2234	NASDAQ	BMRA	Mon, Feb 7, 2005	0.40	0.40	0.39	0.39
2233	NASDAQ	BMRA	Fri, Feb 4, 2005	0.40	0.41	0.39	0.41
2232	NASDAQ	BMRA	Thu, Feb 3, 2005	0.40	0.40	0.40	0.40
2231	NASDAQ	BMRA	Wed, Feb 2, 2005	0.39	0.40	0.39	0.40
2230	NASDAQ	BMRA	Fri, Jan 28, 2005	0.39	0.41	0.39	0.41
2229	NASDAQ	BMRA	Thu, Jan 27, 2005	0.38	0.41	0.38	0.41
2228	NASDAQ	BMRA	Wed, Jan 26, 2005	0.38	0.38	0.38	0.38
2227	NASDAQ	BMRA	Tue, Jan 25, 2005	0.40	0.40	0.38	0.38
2226	NASDAQ	BMRA	Mon, Jan 24, 2005	0.43	0.43	0.43	0.43
2225	NASDAQ	BMRA	Fri, Jan 21, 2005	0.38	0.38	0.38	0.38
2224	NASDAQ	BMRA	Wed, Jan 19, 2005	0.41	0.41	0.41	0.41
2223	NASDAQ	BMRA	Tue, Jan 18, 2005	0.41	0.41	0.41	0.41
2222	NASDAQ	BMRA	Fri, Jan 14, 2005	0.41	0.41	0.41	0.41
2221	NASDAQ	BMRA	Thu, Jan 13, 2005	0.42	0.48	0.41	0.41
2220	NASDAQ	BMRA	Wed, Jan 12, 2005	0.39	0.39	0.39	0.39
2219	NASDAQ	BMRA	Tue, Jan 11, 2005	0.39	0.39	0.39	0.39
2218	NASDAQ	BMRA	Mon, Jan 10, 2005	0.40	0.40	0.39	0.39
2217	NASDAQ	BMRA	Fri, Jan 7, 2005	0.39	0.39	0.39	0.39
2216	NASDAQ	BMRA	Thu, Jan 6, 2005	0.39	0.39	0.39	0.39
2215	NASDAQ	BMRA	Wed, Jan 5, 2005	0.40	0.40	0.40	0.40
2214	NASDAQ	BMRA	Tue, Jan 4, 2005	0.39	0.42	0.39	0.42
2213	NASDAQ	BMRA	Mon, Jan 3, 2005	0.39	0.40	0.39	0.40
2212	NASDAQ	BMRA	Fri, Dec 31, 2004	0.39	0.41	0.39	0.41
2211	NASDAQ	BMRA	Thu, Dec 30, 2004	0.39	0.39	0.39	0.39
2210	NASDAQ	BMRA	Wed, Dec 29, 2004	0.37	0.42	0.37	0.42
2209	NASDAQ	BMRA	Tue, Dec 28, 2004	0.37	0.37	0.37	0.37
2208	NASDAQ	BMRA	Mon, Dec 27, 2004	0.40	0.40	0.37	0.37
2207	NASDAQ	BMRA	Thu, Dec 23, 2004	0.40	0.42	0.40	0.42
2206	NASDAQ	BMRA	Wed, Dec 22, 2004	0.40	0.40	0.40	0.40
2205	NASDAQ	BMRA	Tue, Dec 21, 2004	0.40	0.40	0.40	0.40
2204	NASDAQ	BMRA	Mon, Dec 20, 2004	0.40	0.40	0.40	0.40
2203	NASDAQ	BMRA	Fri, Dec 17, 2004	0.40	0.40	0.40	0.40
2202	NASDAQ	BMRA	Thu, Dec 16, 2004	0.40	0.40	0.40	0.40
2201	NASDAQ	BMRA	Wed, Dec 15, 2004	0.40	0.40	0.40	0.40
2200	NASDAQ	BMRA	Tue, Dec 14, 2004	0.39	0.40	0.39	0.40
2199	NASDAQ	BMRA	Mon, Dec 13, 2004	0.39	0.39	0.39	0.39
2198	NASDAQ	BMRA	Fri, Dec 10, 2004	0.39	0.42	0.39	0.42
2197	NASDAQ	BMRA	Tue, Dec 7, 2004	0.39	0.39	0.39	0.39
2196	NASDAQ	BMRA	Mon, Dec 6, 2004	0.39	0.39	0.39	0.39
2195	NASDAQ	BMRA	Fri, Dec 3, 2004	0.39	0.40	0.39	0.39
2194	NASDAQ	BMRA	Thu, Dec 2, 2004	0.45	0.45	0.39	0.40
2193	NASDAQ	BMRA	Wed, Dec 1, 2004	0.39	0.39	0.39	0.39
2192	NASDAQ	BMRA	Tue, Nov 30, 2004	0.39	0.39	0.39	0.39
2191	NASDAQ	BMRA	Mon, Nov 29, 2004	0.37	0.37	0.37	0.37
2190	NASDAQ	BMRA	Fri, Nov 26, 2004	0.40	0.40	0.39	0.39
2189	NASDAQ	BMRA	Wed, Nov 24, 2004	0.34	0.34	0.34	0.34
2188	NASDAQ	BMRA	Tue, Nov 23, 2004	0.37	0.37	0.37	0.37
2187	NASDAQ	BMRA	Mon, Nov 22, 2004	0.34	0.35	0.34	0.34
2186	NASDAQ	BMRA	Thu, Nov 18, 2004	0.33	0.33	0.33	0.33
2185	NASDAQ	BMRA	Wed, Nov 17, 2004	0.33	0.38	0.33	0.33
2184	NASDAQ	BMRA	Tue, Nov 16, 2004	0.33	0.35	0.33	0.35
2183	NASDAQ	BMRA	Mon, Nov 15, 2004	0.32	0.35	0.32	0.35
2182	NASDAQ	BMRA	Fri, Nov 12, 2004	0.35	0.43	0.32	0.43
2181	NASDAQ	BMRA	Wed, Nov 10, 2004	0.32	0.40	0.32	0.35
2180	NASDAQ	BMRA	Mon, Nov 8, 2004	0.31	0.32	0.31	0.32
2179	NASDAQ	BMRA	Fri, Nov 5, 2004	0.38	0.44	0.35	0.44
2178	NASDAQ	BMRA	Tue, Nov 2, 2004	0.38	0.39	0.38	0.38
2177	NASDAQ	BMRA	Fri, Oct 29, 2004	0.38	0.39	0.38	0.39
2176	NASDAQ	BMRA	Thu, Oct 28, 2004	0.39	0.39	0.38	0.38
2175	NASDAQ	BMRA	Tue, Oct 26, 2004	0.39	0.39	0.38	0.38
2174	NASDAQ	BMRA	Thu, Oct 21, 2004	0.40	0.40	0.40	0.40
2173	NASDAQ	BMRA	Wed, Oct 20, 2004	0.40	0.40	0.40	0.40
2172	NASDAQ	BMRA	Mon, Oct 18, 2004	0.40	0.40	0.40	0.40
2171	NASDAQ	BMRA	Fri, Oct 15, 2004	0.40	0.40	0.40	0.40
2170	NASDAQ	BMRA	Wed, Oct 13, 2004	0.40	0.40	0.40	0.40
2169	NASDAQ	BMRA	Tue, Oct 12, 2004	0.54	0.54	0.50	0.50
2168	NASDAQ	BMRA	Mon, Oct 11, 2004	0.40	0.40	0.40	0.40
2167	NASDAQ	BMRA	Fri, Oct 8, 2004	0.54	0.54	0.50	0.50
2166	NASDAQ	BMRA	Thu, Oct 7, 2004	0.54	0.54	0.50	0.50
2165	NASDAQ	BMRA	Wed, Oct 6, 2004	0.40	0.40	0.40	0.40
2164	NASDAQ	BMRA	Fri, Oct 1, 2004	0.40	0.40	0.40	0.40
2163	NASDAQ	BMRA	Tue, Sep 28, 2004	0.45	0.45	0.45	0.45
2162	NASDAQ	BMRA	Mon, Sep 27, 2004	0.45	0.45	0.45	0.45
2161	NASDAQ	BMRA	Mon, Sep 20, 2004	0.48	0.48	0.48	0.48
2160	NASDAQ	BMRA	Fri, Sep 17, 2004	0.38	0.54	0.38	0.50
2159	NASDAQ	BMRA	Tue, Sep 14, 2004	0.38	0.42	0.38	0.42
2158	NASDAQ	BMRA	Fri, Sep 10, 2004	0.40	0.54	0.40	0.54
2157	NASDAQ	BMRA	Wed, Sep 8, 2004	0.42	0.54	0.40	0.50
2156	NASDAQ	BMRA	Tue, Sep 7, 2004	0.40	0.40	0.40	0.40
2155	NASDAQ	BMRA	Fri, Sep 3, 2004	0.40	0.40	0.40	0.40
2154	NASDAQ	BMRA	Thu, Sep 2, 2004	0.54	0.54	0.50	0.50
2153	NASDAQ	BMRA	Wed, Sep 1, 2004	0.45	0.45	0.40	0.40
2152	NASDAQ	BMRA	Tue, Aug 31, 2004	0.40	0.45	0.40	0.45
2151	NASDAQ	BMRA	Mon, Aug 30, 2004	0.40	0.40	0.40	0.40
2150	NASDAQ	BMRA	Fri, Aug 27, 2004	0.40	0.45	0.40	0.45
2149	NASDAQ	BMRA	Thu, Aug 26, 2004	0.40	0.45	0.40	0.45
2148	NASDAQ	BMRA	Mon, Aug 23, 2004	0.45	0.45	0.40	0.40
2147	NASDAQ	BMRA	Fri, Aug 20, 2004	0.40	0.40	0.40	0.40
2146	NASDAQ	BMRA	Thu, Aug 19, 2004	0.40	0.45	0.40	0.45
2145	NASDAQ	BMRA	Tue, Aug 17, 2004	0.40	0.40	0.40	0.40
2144	NASDAQ	BMRA	Fri, Aug 13, 2004	0.40	0.40	0.40	0.40
2143	NASDAQ	BMRA	Thu, Aug 12, 2004	0.43	0.45	0.42	0.42
2142	NASDAQ	BMRA	Tue, Aug 10, 2004	0.43	0.45	0.43	0.45
2141	NASDAQ	BMRA	Mon, Aug 9, 2004	0.43	0.45	0.43	0.43
2140	NASDAQ	BMRA	Fri, Aug 6, 2004	0.45	0.45	0.43	0.43
2139	NASDAQ	BMRA	Thu, Aug 5, 2004	0.44	0.44	0.44	0.44
2138	NASDAQ	BMRA	Tue, Aug 3, 2004	0.44	0.45	0.44	0.44
2137	NASDAQ	BMRA	Fri, Jul 30, 2004	0.44	0.45	0.44	0.45
2136	NASDAQ	BMRA	Wed, Jul 28, 2004	0.45	0.45	0.44	0.44
2135	NASDAQ	BMRA	Tue, Jul 27, 2004	0.50	0.55	0.50	0.55
2134	NASDAQ	BMRA	Mon, Jul 26, 2004	0.44	0.45	0.44	0.45
2133	NASDAQ	BMRA	Fri, Jul 23, 2004	0.44	0.45	0.44	0.45
2132	NASDAQ	BMRA	Thu, Jul 22, 2004	0.45	0.45	0.45	0.45
2131	NASDAQ	BMRA	Tue, Jul 20, 2004	0.45	0.45	0.45	0.45
2130	NASDAQ	BMRA	Mon, Jul 19, 2004	0.45	0.46	0.45	0.45
2129	NASDAQ	BMRA	Fri, Jul 16, 2004	0.45	0.45	0.45	0.45
2128	NASDAQ	BMRA	Tue, Jul 13, 2004	0.45	0.55	0.45	0.50
2127	NASDAQ	BMRA	Mon, Jul 12, 2004	0.45	0.45	0.45	0.45
2126	NASDAQ	BMRA	Fri, Jul 9, 2004	0.45	0.45	0.45	0.45
2125	NASDAQ	BMRA	Thu, Jul 8, 2004	0.45	0.45	0.45	0.45
2124	NASDAQ	BMRA	Wed, Jul 7, 2004	0.45	0.45	0.45	0.45
2123	NASDAQ	BMRA	Tue, Jul 6, 2004	0.45	0.45	0.45	0.45
2122	NASDAQ	BMRA	Wed, Jun 30, 2004	0.45	0.45	0.45	0.45
2121	NASDAQ	BMRA	Mon, Jun 28, 2004	0.50	0.50	0.45	0.45
2120	NASDAQ	BMRA	Thu, Jun 24, 2004	0.44	0.50	0.44	0.50
2119	NASDAQ	BMRA	Tue, Jun 22, 2004	0.50	0.50	0.50	0.50
2118	NASDAQ	BMRA	Mon, Jun 21, 2004	0.45	0.50	0.44	0.50
2117	NASDAQ	BMRA	Fri, Jun 18, 2004	0.47	0.50	0.44	0.50
2116	NASDAQ	BMRA	Thu, Jun 17, 2004	0.47	0.47	0.47	0.47
2115	NASDAQ	BMRA	Thu, Jun 10, 2004	0.47	0.47	0.47	0.47
2114	NASDAQ	BMRA	Tue, Jun 8, 2004	0.47	0.47	0.47	0.47
2113	NASDAQ	BMRA	Fri, Jun 4, 2004	0.52	0.65	0.52	0.60
2112	NASDAQ	BMRA	Thu, Jun 3, 2004	0.57	0.65	0.46	0.55
2111	NASDAQ	BMRA	Wed, Jun 2, 2004	0.46	0.58	0.46	0.58
2110	NASDAQ	BMRA	Fri, May 28, 2004	0.55	0.55	0.55	0.55
2109	NASDAQ	BMRA	Thu, May 27, 2004	0.46	0.46	0.46	0.46
2108	NASDAQ	BMRA	Wed, May 26, 2004	0.46	0.55	0.46	0.46
2107	NASDAQ	BMRA	Tue, May 25, 2004	0.45	0.51	0.45	0.46
2106	NASDAQ	BMRA	Fri, May 21, 2004	0.45	0.57	0.45	0.57
2105	NASDAQ	BMRA	Tue, May 18, 2004	0.44	0.57	0.44	0.57
2104	NASDAQ	BMRA	Fri, May 14, 2004	0.58	0.58	0.58	0.58
2103	NASDAQ	BMRA	Thu, May 13, 2004	0.58	0.58	0.58	0.58
2102	NASDAQ	BMRA	Wed, May 12, 2004	0.52	0.55	0.52	0.55
2101	NASDAQ	BMRA	Tue, May 11, 2004	0.46	0.49	0.43	0.45
2100	NASDAQ	BMRA	Fri, May 7, 2004	0.45	0.45	0.45	0.45
2099	NASDAQ	BMRA	Thu, May 6, 2004	0.45	0.46	0.45	0.46
2098	NASDAQ	BMRA	Mon, May 3, 2004	0.51	0.55	0.51	0.51
2097	NASDAQ	BMRA	Fri, Apr 30, 2004	0.50	0.50	0.50	0.50
2096	NASDAQ	BMRA	Thu, Apr 29, 2004	0.50	0.55	0.50	0.50
2095	NASDAQ	BMRA	Wed, Apr 28, 2004	0.50	0.59	0.50	0.50
2094	NASDAQ	BMRA	Tue, Apr 27, 2004	0.59	0.59	0.45	0.55
2093	NASDAQ	BMRA	Mon, Apr 26, 2004	0.45	0.45	0.45	0.45
2092	NASDAQ	BMRA	Thu, Apr 22, 2004	0.44	0.65	0.44	0.60
2091	NASDAQ	BMRA	Wed, Apr 21, 2004	0.52	0.65	0.52	0.60
2090	NASDAQ	BMRA	Thu, Apr 15, 2004	0.52	0.65	0.52	0.60
2089	NASDAQ	BMRA	Wed, Apr 14, 2004	0.46	0.65	0.46	0.65
2088	NASDAQ	BMRA	Thu, Apr 8, 2004	0.55	0.55	0.53	0.55
2087	NASDAQ	BMRA	Wed, Apr 7, 2004	0.45	0.53	0.45	0.53
2086	NASDAQ	BMRA	Tue, Apr 6, 2004	0.53	0.53	0.53	0.53
2085	NASDAQ	BMRA	Mon, Apr 5, 2004	0.45	0.55	0.45	0.55
2084	NASDAQ	BMRA	Fri, Apr 2, 2004	0.64	0.64	0.46	0.60
2083	NASDAQ	BMRA	Thu, Apr 1, 2004	0.46	0.51	0.46	0.51
2082	NASDAQ	BMRA	Mon, Mar 29, 2004	0.45	0.65	0.45	0.60
2081	NASDAQ	BMRA	Fri, Mar 26, 2004	0.65	0.65	0.65	0.65
2080	NASDAQ	BMRA	Thu, Mar 25, 2004	0.45	0.48	0.45	0.48
2079	NASDAQ	BMRA	Wed, Mar 24, 2004	0.52	0.52	0.52	0.52
2078	NASDAQ	BMRA	Tue, Mar 23, 2004	0.54	0.54	0.54	0.54
2077	NASDAQ	BMRA	Mon, Mar 22, 2004	0.51	0.54	0.51	0.54
2076	NASDAQ	BMRA	Fri, Mar 19, 2004	0.43	0.56	0.43	0.55
2075	NASDAQ	BMRA	Thu, Mar 18, 2004	0.45	0.45	0.43	0.43
2074	NASDAQ	BMRA	Wed, Mar 17, 2004	0.43	0.45	0.43	0.43
2073	NASDAQ	BMRA	Fri, Mar 12, 2004	0.68	0.68	0.42	0.46
2072	NASDAQ	BMRA	Thu, Mar 11, 2004	0.51	0.51	0.45	0.45
2071	NASDAQ	BMRA	Wed, Mar 10, 2004	0.51	0.51	0.51	0.51
2070	NASDAQ	BMRA	Tue, Mar 9, 2004	0.51	0.51	0.51	0.51
2069	NASDAQ	BMRA	Mon, Mar 8, 2004	0.68	0.68	0.45	0.55
2068	NASDAQ	BMRA	Wed, Mar 3, 2004	0.70	0.70	0.55	0.55
2067	NASDAQ	BMRA	Mon, Mar 1, 2004	0.43	0.60	0.43	0.59
2066	NASDAQ	BMRA	Fri, Feb 27, 2004	0.51	0.65	0.50	0.60
2065	NASDAQ	BMRA	Thu, Feb 26, 2004	0.53	0.65	0.53	0.65
2064	NASDAQ	BMRA	Wed, Feb 25, 2004	0.65	0.65	0.53	0.60
2063	NASDAQ	BMRA	Tue, Feb 24, 2004	0.49	0.65	0.45	0.63
2062	NASDAQ	BMRA	Mon, Feb 23, 2004	0.42	0.42	0.42	0.42
2061	NASDAQ	BMRA	Fri, Feb 20, 2004	0.42	0.44	0.42	0.44
2060	NASDAQ	BMRA	Tue, Feb 17, 2004	0.50	0.50	0.42	0.42
2059	NASDAQ	BMRA	Fri, Feb 13, 2004	0.50	0.50	0.47	0.50
2058	NASDAQ	BMRA	Thu, Feb 12, 2004	0.50	0.50	0.42	0.42
2057	NASDAQ	BMRA	Wed, Feb 11, 2004	0.41	0.51	0.41	0.51
2056	NASDAQ	BMRA	Tue, Feb 10, 2004	0.40	0.45	0.40	0.45
2055	NASDAQ	BMRA	Mon, Feb 9, 2004	0.49	0.49	0.45	0.45
2054	NASDAQ	BMRA	Fri, Feb 6, 2004	0.49	0.49	0.49	0.49
2053	NASDAQ	BMRA	Thu, Feb 5, 2004	0.40	0.51	0.40	0.51
2052	NASDAQ	BMRA	Tue, Feb 3, 2004	0.40	0.40	0.40	0.40
2051	NASDAQ	BMRA	Mon, Feb 2, 2004	0.51	0.51	0.44	0.50
2050	NASDAQ	BMRA	Fri, Jan 30, 2004	0.40	0.50	0.40	0.50
2049	NASDAQ	BMRA	Thu, Jan 29, 2004	0.40	0.40	0.40	0.40
2048	NASDAQ	BMRA	Tue, Jan 27, 2004	0.40	0.41	0.40	0.40
2047	NASDAQ	BMRA	Fri, Jan 23, 2004	0.40	0.40	0.40	0.40
2046	NASDAQ	BMRA	Thu, Jan 22, 2004	0.42	0.49	0.42	0.45
2045	NASDAQ	BMRA	Wed, Jan 21, 2004	0.38	0.38	0.38	0.38
2044	NASDAQ	BMRA	Tue, Jan 20, 2004	0.38	0.41	0.38	0.41
2043	NASDAQ	BMRA	Wed, Jan 14, 2004	0.42	0.50	0.38	0.49
2042	NASDAQ	BMRA	Mon, Jan 12, 2004	0.38	0.50	0.38	0.38
2041	NASDAQ	BMRA	Fri, Jan 9, 2004	0.38	0.50	0.38	0.50
2040	NASDAQ	BMRA	Thu, Jan 8, 2004	0.38	0.50	0.38	0.50
2039	NASDAQ	BMRA	Wed, Jan 7, 2004	0.50	0.50	0.50	0.50
2038	NASDAQ	BMRA	Tue, Jan 6, 2004	0.50	0.50	0.50	0.50
2037	NASDAQ	BMRA	Mon, Jan 5, 2004	0.38	0.38	0.38	0.38
2036	NASDAQ	BMRA	Fri, Jan 2, 2004	0.38	0.50	0.38	0.50
2035	NASDAQ	BMRA	Wed, Dec 31, 2003	0.38	0.48	0.38	0.45
2034	NASDAQ	BMRA	Tue, Dec 30, 2003	0.38	0.48	0.38	0.45
2033	NASDAQ	BMRA	Mon, Dec 29, 2003	0.38	0.45	0.38	0.42
2032	NASDAQ	BMRA	Fri, Dec 26, 2003	0.38	0.38	0.38	0.38
2031	NASDAQ	BMRA	Wed, Dec 24, 2003	0.38	0.38	0.38	0.38
2030	NASDAQ	BMRA	Tue, Dec 23, 2003	0.38	0.38	0.38	0.38
2029	NASDAQ	BMRA	Mon, Dec 22, 2003	0.38	0.38	0.38	0.38
2028	NASDAQ	BMRA	Fri, Dec 19, 2003	0.38	0.38	0.38	0.38
2027	NASDAQ	BMRA	Tue, Dec 16, 2003	0.38	0.38	0.38	0.38
2026	NASDAQ	BMRA	Mon, Dec 15, 2003	0.38	0.40	0.38	0.38
2025	NASDAQ	BMRA	Fri, Dec 12, 2003	0.38	0.38	0.38	0.38
2024	NASDAQ	BMRA	Thu, Dec 11, 2003	0.43	0.43	0.38	0.38
2023	NASDAQ	BMRA	Wed, Dec 10, 2003	0.38	0.38	0.38	0.38
2022	NASDAQ	BMRA	Tue, Dec 9, 2003	0.38	0.40	0.38	0.38
2021	NASDAQ	BMRA	Mon, Dec 8, 2003	0.38	0.39	0.38	0.38
2020	NASDAQ	BMRA	Fri, Dec 5, 2003	0.38	0.39	0.38	0.38
2019	NASDAQ	BMRA	Wed, Dec 3, 2003	0.38	0.38	0.38	0.38
2018	NASDAQ	BMRA	Tue, Dec 2, 2003	0.38	0.40	0.38	0.38
2017	NASDAQ	BMRA	Mon, Dec 1, 2003	0.40	0.45	0.40	0.45
2016	NASDAQ	BMRA	Fri, Nov 28, 2003	0.44	0.44	0.44	0.44
2015	NASDAQ	BMRA	Wed, Nov 26, 2003	0.45	0.47	0.40	0.45
2014	NASDAQ	BMRA	Tue, Nov 25, 2003	0.40	0.40	0.40	0.40
2013	NASDAQ	BMRA	Mon, Nov 24, 2003	0.44	0.45	0.40	0.40
2012	NASDAQ	BMRA	Fri, Nov 21, 2003	0.43	0.43	0.43	0.43
2011	NASDAQ	BMRA	Thu, Nov 20, 2003	0.43	0.43	0.43	0.43
2010	NASDAQ	BMRA	Wed, Nov 19, 2003	0.43	0.43	0.43	0.43
2009	NASDAQ	BMRA	Tue, Nov 18, 2003	0.43	0.43	0.43	0.43
2008	NASDAQ	BMRA	Mon, Nov 17, 2003	0.43	0.43	0.43	0.43
2007	NASDAQ	BMRA	Fri, Nov 14, 2003	0.43	0.50	0.43	0.50
2006	NASDAQ	BMRA	Thu, Nov 13, 2003	0.43	0.50	0.43	0.47
2005	NASDAQ	BMRA	Wed, Nov 12, 2003	0.50	0.50	0.50	0.50
2004	NASDAQ	BMRA	Tue, Nov 11, 2003	0.50	0.50	0.50	0.50
2003	NASDAQ	BMRA	Fri, Nov 7, 2003	0.43	0.43	0.43	0.43
2002	NASDAQ	BMRA	Thu, Nov 6, 2003	0.43	0.43	0.43	0.43
2001	NASDAQ	BMRA	Wed, Nov 5, 2003	0.43	0.43	0.43	0.43
2000	NASDAQ	BMRA	Tue, Nov 4, 2003	0.43	0.50	0.43	0.47
1999	NASDAQ	BMRA	Thu, Oct 30, 2003	0.43	0.47	0.43	0.47
1998	NASDAQ	BMRA	Tue, Oct 28, 2003	0.43	0.52	0.43	0.50
1997	NASDAQ	BMRA	Mon, Oct 27, 2003	0.43	0.47	0.43	0.43
1996	NASDAQ	BMRA	Wed, Oct 22, 2003	0.43	0.43	0.43	0.43
1995	NASDAQ	BMRA	Tue, Oct 21, 2003	0.42	0.43	0.42	0.43
1994	NASDAQ	BMRA	Mon, Oct 20, 2003	0.42	0.50	0.42	0.50
1993	NASDAQ	BMRA	Thu, Oct 16, 2003	0.45	0.45	0.42	0.45
1992	NASDAQ	BMRA	Tue, Oct 14, 2003	0.42	0.50	0.42	0.50
1991	NASDAQ	BMRA	Mon, Oct 13, 2003	0.42	0.43	0.42	0.43
1990	NASDAQ	BMRA	Fri, Oct 10, 2003	0.42	0.55	0.42	0.55
1989	NASDAQ	BMRA	Mon, Oct 6, 2003	0.55	0.55	0.45	0.55
1988	NASDAQ	BMRA	Fri, Oct 3, 2003	0.42	0.55	0.42	0.55
1987	NASDAQ	BMRA	Thu, Oct 2, 2003	0.45	0.55	0.42	0.55
1986	NASDAQ	BMRA	Wed, Oct 1, 2003	0.42	0.55	0.42	0.55
1985	NASDAQ	BMRA	Tue, Sep 30, 2003	0.42	0.42	0.42	0.42
1984	NASDAQ	BMRA	Fri, Sep 26, 2003	0.47	0.50	0.47	0.47
1983	NASDAQ	BMRA	Thu, Sep 25, 2003	0.47	0.47	0.47	0.47
1982	NASDAQ	BMRA	Wed, Sep 24, 2003	0.51	0.51	0.48	0.51
1981	NASDAQ	BMRA	Tue, Sep 23, 2003	0.42	0.51	0.42	0.50
1980	NASDAQ	BMRA	Fri, Sep 19, 2003	0.51	0.51	0.50	0.50
1979	NASDAQ	BMRA	Thu, Sep 18, 2003	0.51	0.51	0.42	0.43
1978	NASDAQ	BMRA	Wed, Sep 17, 2003	0.42	0.42	0.42	0.42
1977	NASDAQ	BMRA	Tue, Sep 16, 2003	0.42	0.51	0.42	0.42
1976	NASDAQ	BMRA	Mon, Sep 15, 2003	0.42	0.44	0.42	0.44
1975	NASDAQ	BMRA	Fri, Sep 12, 2003	0.42	0.44	0.42	0.42
1974	NASDAQ	BMRA	Thu, Sep 11, 2003	0.44	0.44	0.44	0.44
1973	NASDAQ	BMRA	Tue, Sep 9, 2003	0.44	0.51	0.44	0.45
1972	NASDAQ	BMRA	Mon, Sep 8, 2003	0.48	0.48	0.44	0.44
1971	NASDAQ	BMRA	Thu, Sep 4, 2003	0.44	0.44	0.44	0.44
1970	NASDAQ	BMRA	Wed, Sep 3, 2003	0.44	0.44	0.44	0.44
1969	NASDAQ	BMRA	Tue, Sep 2, 2003	0.44	0.44	0.44	0.44
1968	NASDAQ	BMRA	Fri, Aug 29, 2003	0.44	0.48	0.44	0.45
1967	NASDAQ	BMRA	Thu, Aug 28, 2003	0.50	0.50	0.45	0.45
1966	NASDAQ	BMRA	Wed, Aug 27, 2003	0.44	0.44	0.44	0.44
1965	NASDAQ	BMRA	Tue, Aug 26, 2003	0.45	0.50	0.45	0.50
1964	NASDAQ	BMRA	Mon, Aug 25, 2003	0.42	0.44	0.42	0.44
1963	NASDAQ	BMRA	Fri, Aug 22, 2003	0.42	0.42	0.42	0.42
1962	NASDAQ	BMRA	Wed, Aug 20, 2003	0.50	0.50	0.43	0.43
1961	NASDAQ	BMRA	Tue, Aug 19, 2003	0.42	0.43	0.42	0.42
1960	NASDAQ	BMRA	Mon, Aug 18, 2003	0.42	0.44	0.42	0.42
1959	NASDAQ	BMRA	Mon, Aug 11, 2003	0.50	0.50	0.45	0.45
1958	NASDAQ	BMRA	Fri, Aug 8, 2003	0.42	0.50	0.42	0.50
1957	NASDAQ	BMRA	Thu, Aug 7, 2003	0.50	0.50	0.50	0.50
1956	NASDAQ	BMRA	Wed, Aug 6, 2003	0.50	0.50	0.42	0.42
1955	NASDAQ	BMRA	Tue, Aug 5, 2003	0.50	0.50	0.49	0.49
1954	NASDAQ	BMRA	Mon, Aug 4, 2003	0.42	0.43	0.42	0.42
1953	NASDAQ	BMRA	Fri, Aug 1, 2003	0.42	0.42	0.42	0.42
1952	NASDAQ	BMRA	Thu, Jul 31, 2003	0.42	0.44	0.42	0.44
1951	NASDAQ	BMRA	Wed, Jul 30, 2003	0.44	0.45	0.41	0.41
1950	NASDAQ	BMRA	Tue, Jul 29, 2003	0.41	0.44	0.41	0.44
1949	NASDAQ	BMRA	Mon, Jul 28, 2003	0.46	0.48	0.41	0.48
1948	NASDAQ	BMRA	Fri, Jul 25, 2003	0.46	0.46	0.40	0.40
1947	NASDAQ	BMRA	Thu, Jul 24, 2003	0.46	0.46	0.46	0.46
1946	NASDAQ	BMRA	Wed, Jul 23, 2003	0.40	0.43	0.40	0.43
1945	NASDAQ	BMRA	Tue, Jul 22, 2003	0.35	0.40	0.35	0.40
1944	NASDAQ	BMRA	Mon, Jul 21, 2003	0.40	0.46	0.40	0.40
1943	NASDAQ	BMRA	Thu, Jul 17, 2003	0.40	0.46	0.40	0.41
1942	NASDAQ	BMRA	Wed, Jul 16, 2003	0.46	0.46	0.46	0.46
1941	NASDAQ	BMRA	Tue, Jul 15, 2003	0.46	0.46	0.45	0.45
1940	NASDAQ	BMRA	Fri, Jul 11, 2003	0.40	0.46	0.40	0.46
1939	NASDAQ	BMRA	Thu, Jul 10, 2003	0.46	0.46	0.40	0.40
1938	NASDAQ	BMRA	Tue, Jul 8, 2003	0.46	0.46	0.45	0.45
1937	NASDAQ	BMRA	Mon, Jul 7, 2003	0.45	0.45	0.43	0.43
1936	NASDAQ	BMRA	Thu, Jul 3, 2003	0.45	0.45	0.45	0.45
1935	NASDAQ	BMRA	Wed, Jul 2, 2003	0.43	0.45	0.40	0.40
1934	NASDAQ	BMRA	Tue, Jul 1, 2003	0.45	0.45	0.41	0.41
1933	NASDAQ	BMRA	Mon, Jun 30, 2003	0.35	0.35	0.35	0.35
1932	NASDAQ	BMRA	Fri, Jun 27, 2003	0.35	0.48	0.35	0.45
1931	NASDAQ	BMRA	Wed, Jun 25, 2003	0.35	0.39	0.35	0.39
1930	NASDAQ	BMRA	Tue, Jun 24, 2003	0.35	0.48	0.35	0.48
1929	NASDAQ	BMRA	Mon, Jun 23, 2003	0.48	0.48	0.35	0.36
1928	NASDAQ	BMRA	Fri, Jun 20, 2003	0.35	0.48	0.35	0.45
1927	NASDAQ	BMRA	Wed, Jun 18, 2003	0.48	0.48	0.40	0.40
1926	NASDAQ	BMRA	Tue, Jun 17, 2003	0.35	0.48	0.35	0.48
1925	NASDAQ	BMRA	Mon, Jun 16, 2003	0.48	0.48	0.35	0.36
1924	NASDAQ	BMRA	Fri, Jun 13, 2003	0.35	0.36	0.35	0.36
1923	NASDAQ	BMRA	Thu, Jun 12, 2003	0.35	0.48	0.35	0.40
1922	NASDAQ	BMRA	Wed, Jun 11, 2003	0.35	0.48	0.35	0.48
1921	NASDAQ	BMRA	Mon, Jun 9, 2003	0.35	0.35	0.35	0.35
1920	NASDAQ	BMRA	Fri, Jun 6, 2003	0.48	0.48	0.35	0.35
1919	NASDAQ	BMRA	Thu, Jun 5, 2003	0.35	0.48	0.35	0.35
1918	NASDAQ	BMRA	Wed, Jun 4, 2003	0.48	0.48	0.48	0.48
1917	NASDAQ	BMRA	Tue, Jun 3, 2003	0.40	0.41	0.40	0.41
1916	NASDAQ	BMRA	Mon, Jun 2, 2003	0.42	0.52	0.42	0.48
1915	NASDAQ	BMRA	Fri, May 30, 2003	0.45	0.45	0.45	0.45
1914	NASDAQ	BMRA	Thu, May 29, 2003	0.52	0.52	0.35	0.35
1913	NASDAQ	BMRA	Wed, May 28, 2003	0.39	0.48	0.39	0.48
1912	NASDAQ	BMRA	Tue, May 27, 2003	0.30	0.44	0.30	0.42
1911	NASDAQ	BMRA	Fri, May 23, 2003	0.21	0.30	0.21	0.28
1910	NASDAQ	BMRA	Thu, May 22, 2003	0.36	0.36	0.35	0.35
1909	NASDAQ	BMRA	Wed, May 21, 2003	0.23	0.36	0.21	0.35
1908	NASDAQ	BMRA	Tue, May 20, 2003	0.21	0.35	0.21	0.35
1907	NASDAQ	BMRA	Thu, May 15, 2003	0.23	0.35	0.21	0.25
1906	NASDAQ	BMRA	Wed, May 14, 2003	0.21	0.35	0.21	0.30
1905	NASDAQ	BMRA	Tue, May 13, 2003	0.35	0.35	0.35	0.35
1904	NASDAQ	BMRA	Mon, May 12, 2003	0.35	0.35	0.35	0.35
1903	NASDAQ	BMRA	Fri, May 9, 2003	0.21	0.35	0.21	0.35
1902	NASDAQ	BMRA	Thu, May 8, 2003	0.35	0.35	0.35	0.35
1901	NASDAQ	BMRA	Wed, May 7, 2003	0.21	0.21	0.21	0.21
1900	NASDAQ	BMRA	Mon, May 5, 2003	0.35	0.35	0.35	0.35
1899	NASDAQ	BMRA	Fri, May 2, 2003	0.21	0.25	0.21	0.25
1898	NASDAQ	BMRA	Tue, Apr 29, 2003	0.22	0.25	0.20	0.21
1897	NASDAQ	BMRA	Mon, Apr 28, 2003	0.20	0.20	0.20	0.20
1896	NASDAQ	BMRA	Fri, Apr 25, 2003	0.20	0.20	0.20	0.20
1895	NASDAQ	BMRA	Wed, Apr 23, 2003	0.20	0.20	0.20	0.20
1894	NASDAQ	BMRA	Tue, Apr 22, 2003	0.21	0.21	0.21	0.21
1893	NASDAQ	BMRA	Mon, Apr 21, 2003	0.20	0.20	0.20	0.20
1892	NASDAQ	BMRA	Wed, Apr 16, 2003	0.20	0.20	0.20	0.20
1891	NASDAQ	BMRA	Tue, Apr 15, 2003	0.21	0.21	0.21	0.21
1890	NASDAQ	BMRA	Mon, Apr 14, 2003	0.20	0.22	0.20	0.20
1889	NASDAQ	BMRA	Tue, Apr 8, 2003	0.20	0.20	0.20	0.20
1888	NASDAQ	BMRA	Mon, Apr 7, 2003	0.30	0.30	0.25	0.25
1887	NASDAQ	BMRA	Fri, Apr 4, 2003	0.20	0.22	0.20	0.22
1886	NASDAQ	BMRA	Wed, Apr 2, 2003	0.20	0.20	0.20	0.20
1885	NASDAQ	BMRA	Mon, Mar 31, 2003	0.20	0.20	0.20	0.20
1884	NASDAQ	BMRA	Fri, Mar 28, 2003	0.20	0.20	0.20	0.20
1883	NASDAQ	BMRA	Thu, Mar 27, 2003	0.20	0.20	0.20	0.20
1882	NASDAQ	BMRA	Fri, Mar 21, 2003	0.23	0.29	0.20	0.29
1881	NASDAQ	BMRA	Thu, Mar 20, 2003	0.23	0.23	0.23	0.23
1880	NASDAQ	BMRA	Wed, Mar 19, 2003	0.26	0.26	0.26	0.26
1879	NASDAQ	BMRA	Mon, Mar 17, 2003	0.21	0.26	0.21	0.26
1878	NASDAQ	BMRA	Fri, Mar 14, 2003	0.26	0.26	0.26	0.26
1877	NASDAQ	BMRA	Wed, Mar 12, 2003	0.26	0.26	0.21	0.21
1876	NASDAQ	BMRA	Mon, Mar 10, 2003	0.20	0.20	0.20	0.20
1875	NASDAQ	BMRA	Thu, Mar 6, 2003	0.20	0.20	0.20	0.20
1874	NASDAQ	BMRA	Tue, Mar 4, 2003	0.22	0.22	0.22	0.22
1873	NASDAQ	BMRA	Mon, Mar 3, 2003	0.22	0.22	0.22	0.22
1872	NASDAQ	BMRA	Thu, Feb 27, 2003	0.22	0.22	0.22	0.22
1871	NASDAQ	BMRA	Tue, Feb 25, 2003	0.22	0.22	0.22	0.22
1870	NASDAQ	BMRA	Mon, Feb 24, 2003	0.22	0.22	0.22	0.22
1869	NASDAQ	BMRA	Thu, Feb 20, 2003	0.20	0.20	0.20	0.20
1868	NASDAQ	BMRA	Fri, Feb 14, 2003	0.20	0.20	0.20	0.20
1867	NASDAQ	BMRA	Thu, Feb 13, 2003	0.20	0.20	0.20	0.20
1866	NASDAQ	BMRA	Mon, Feb 10, 2003	0.22	0.22	0.20	0.20
1865	NASDAQ	BMRA	Wed, Feb 5, 2003	0.21	0.21	0.21	0.21
1864	NASDAQ	BMRA	Mon, Feb 3, 2003	0.21	0.21	0.21	0.21
1863	NASDAQ	BMRA	Fri, Jan 31, 2003	0.25	0.25	0.21	0.21
1862	NASDAQ	BMRA	Thu, Jan 30, 2003	0.21	0.21	0.21	0.21
1861	NASDAQ	BMRA	Wed, Jan 29, 2003	0.21	0.29	0.21	0.29
1860	NASDAQ	BMRA	Tue, Jan 28, 2003	0.29	0.29	0.29	0.29
1859	NASDAQ	BMRA	Fri, Jan 24, 2003	0.25	0.25	0.25	0.25
1858	NASDAQ	BMRA	Thu, Jan 23, 2003	0.25	0.25	0.25	0.25
1857	NASDAQ	BMRA	Wed, Jan 22, 2003	0.26	0.26	0.26	0.26
1856	NASDAQ	BMRA	Tue, Jan 21, 2003	0.26	0.26	0.26	0.26
1855	NASDAQ	BMRA	Fri, Jan 17, 2003	0.38	0.38	0.38	0.38
1854	NASDAQ	BMRA	Thu, Jan 16, 2003	0.26	0.26	0.26	0.26
1853	NASDAQ	BMRA	Wed, Jan 15, 2003	0.27	0.27	0.26	0.26
1852	NASDAQ	BMRA	Tue, Jan 14, 2003	0.35	0.51	0.27	0.27
1851	NASDAQ	BMRA	Mon, Jan 13, 2003	0.30	0.47	0.29	0.31
1850	NASDAQ	BMRA	Thu, Jan 9, 2003	0.20	0.20	0.20	0.20
1849	NASDAQ	BMRA	Tue, Jan 7, 2003	0.21	0.30	0.21	0.30
1848	NASDAQ	BMRA	Mon, Jan 6, 2003	0.19	0.21	0.17	0.21
1847	NASDAQ	BMRA	Fri, Jan 3, 2003	0.23	0.23	0.19	0.19
1846	NASDAQ	BMRA	Thu, Jan 2, 2003	0.23	0.23	0.23	0.23
1845	NASDAQ	BMRA	Tue, Dec 31, 2002	0.23	0.23	0.18	0.21
1844	NASDAQ	BMRA	Mon, Dec 30, 2002	0.20	0.25	0.18	0.18
1843	NASDAQ	BMRA	Fri, Dec 27, 2002	0.24	0.25	0.20	0.20
1842	NASDAQ	BMRA	Thu, Dec 26, 2002	0.23	0.25	0.21	0.25
1841	NASDAQ	BMRA	Tue, Dec 24, 2002	0.21	0.23	0.21	0.23
1840	NASDAQ	BMRA	Mon, Dec 23, 2002	0.20	0.25	0.20	0.21
1839	NASDAQ	BMRA	Fri, Dec 20, 2002	0.20	0.20	0.20	0.20
1838	NASDAQ	BMRA	Thu, Dec 19, 2002	0.20	0.20	0.20	0.20
1837	NASDAQ	BMRA	Wed, Dec 18, 2002	0.25	0.30	0.20	0.25
1836	NASDAQ	BMRA	Tue, Dec 17, 2002	0.25	0.25	0.22	0.22
1835	NASDAQ	BMRA	Mon, Dec 16, 2002	0.18	0.20	0.18	0.20
1834	NASDAQ	BMRA	Fri, Dec 13, 2002	0.20	0.25	0.18	0.19
1833	NASDAQ	BMRA	Thu, Dec 12, 2002	0.25	0.25	0.21	0.21
1832	NASDAQ	BMRA	Wed, Dec 11, 2002	0.25	0.25	0.23	0.23
1831	NASDAQ	BMRA	Tue, Dec 10, 2002	0.25	0.25	0.25	0.25
1830	NASDAQ	BMRA	Mon, Dec 9, 2002	0.25	0.25	0.25	0.25
1829	NASDAQ	BMRA	Thu, Dec 5, 2002	0.28	0.35	0.28	0.35
1828	NASDAQ	BMRA	Wed, Dec 4, 2002	0.28	0.28	0.28	0.28
1827	NASDAQ	BMRA	Tue, Dec 3, 2002	0.28	0.30	0.28	0.30
1826	NASDAQ	BMRA	Mon, Dec 2, 2002	0.26	0.26	0.26	0.26
1825	NASDAQ	BMRA	Wed, Nov 27, 2002	0.25	0.28	0.25	0.25
1824	NASDAQ	BMRA	Tue, Nov 26, 2002	0.25	0.30	0.25	0.29
1823	NASDAQ	BMRA	Mon, Nov 25, 2002	0.25	0.25	0.25	0.25
1822	NASDAQ	BMRA	Fri, Nov 22, 2002	0.25	0.25	0.25	0.25
1821	NASDAQ	BMRA	Thu, Nov 21, 2002	0.22	0.30	0.22	0.27
1820	NASDAQ	BMRA	Wed, Nov 20, 2002	0.22	0.23	0.22	0.23
1819	NASDAQ	BMRA	Tue, Nov 19, 2002	0.29	0.30	0.29	0.30
1818	NASDAQ	BMRA	Mon, Nov 18, 2002	0.20	0.23	0.20	0.20
1817	NASDAQ	BMRA	Fri, Nov 15, 2002	0.30	0.30	0.22	0.30
1816	NASDAQ	BMRA	Thu, Nov 14, 2002	0.22	0.30	0.22	0.30
1815	NASDAQ	BMRA	Tue, Nov 12, 2002	0.25	0.25	0.22	0.22
1814	NASDAQ	BMRA	Fri, Nov 8, 2002	0.22	0.39	0.22	0.39
1813	NASDAQ	BMRA	Thu, Nov 7, 2002	0.22	0.35	0.22	0.22
1812	NASDAQ	BMRA	Wed, Nov 6, 2002	0.39	0.39	0.22	0.22
1811	NASDAQ	BMRA	Mon, Nov 4, 2002	0.20	0.39	0.20	0.39
1810	NASDAQ	BMRA	Fri, Nov 1, 2002	0.39	0.39	0.20	0.20
1809	NASDAQ	BMRA	Wed, Oct 30, 2002	0.20	0.20	0.20	0.20
1808	NASDAQ	BMRA	Tue, Oct 29, 2002	0.39	0.39	0.20	0.39
1807	NASDAQ	BMRA	Mon, Oct 28, 2002	0.20	0.39	0.20	0.39
1806	NASDAQ	BMRA	Fri, Oct 25, 2002	0.20	0.37	0.20	0.37
1805	NASDAQ	BMRA	Mon, Oct 21, 2002	0.25	0.37	0.25	0.37
1804	NASDAQ	BMRA	Thu, Oct 17, 2002	0.37	0.37	0.25	0.37
1803	NASDAQ	BMRA	Wed, Oct 16, 2002	0.29	0.39	0.25	0.25
1802	NASDAQ	BMRA	Tue, Oct 15, 2002	0.25	0.39	0.20	0.39
1801	NASDAQ	BMRA	Mon, Oct 14, 2002	0.22	0.30	0.18	0.18
1800	NASDAQ	BMRA	Fri, Oct 11, 2002	0.23	0.23	0.18	0.18
1799	NASDAQ	BMRA	Thu, Oct 10, 2002	0.20	0.20	0.20	0.20
1798	NASDAQ	BMRA	Wed, Oct 9, 2002	0.25	0.34	0.20	0.20
1797	NASDAQ	BMRA	Mon, Oct 7, 2002	0.25	0.34	0.25	0.34
1796	NASDAQ	BMRA	Fri, Oct 4, 2002	0.25	0.30	0.25	0.30
1795	NASDAQ	BMRA	Wed, Oct 2, 2002	0.25	0.45	0.25	0.41
1794	NASDAQ	BMRA	Tue, Oct 1, 2002	0.30	0.30	0.25	0.30
1793	NASDAQ	BMRA	Mon, Sep 30, 2002	0.20	0.22	0.20	0.22
1792	NASDAQ	BMRA	Thu, Sep 26, 2002	0.18	0.30	0.18	0.30
1791	NASDAQ	BMRA	Wed, Sep 25, 2002	0.20	0.30	0.20	0.30
1790	NASDAQ	BMRA	Tue, Sep 24, 2002	0.18	0.30	0.18	0.30
1789	NASDAQ	BMRA	Mon, Sep 23, 2002	0.18	0.30	0.18	0.30
1788	NASDAQ	BMRA	Thu, Sep 19, 2002	0.25	0.25	0.25	0.25
1787	NASDAQ	BMRA	Wed, Sep 18, 2002	0.30	0.30	0.19	0.30
1786	NASDAQ	BMRA	Tue, Sep 17, 2002	0.30	0.30	0.30	0.30
1785	NASDAQ	BMRA	Mon, Sep 16, 2002	0.40	0.40	0.30	0.30
1784	NASDAQ	BMRA	Fri, Sep 13, 2002	0.30	0.35	0.30	0.35
1783	NASDAQ	BMRA	Thu, Sep 12, 2002	0.35	0.35	0.35	0.35
1782	NASDAQ	BMRA	Wed, Sep 11, 2002	0.30	0.30	0.30	0.30
1781	NASDAQ	BMRA	Tue, Sep 10, 2002	0.49	0.49	0.35	0.35
1780	NASDAQ	BMRA	Mon, Sep 9, 2002	0.30	0.30	0.30	0.30
1779	NASDAQ	BMRA	Fri, Sep 6, 2002	0.30	0.30	0.30	0.30
1778	NASDAQ	BMRA	Wed, Sep 4, 2002	0.30	0.30	0.30	0.30
1777	NASDAQ	BMRA	Fri, Aug 30, 2002	0.30	0.30	0.30	0.30
1776	NASDAQ	BMRA	Thu, Aug 29, 2002	0.30	0.30	0.30	0.30
1775	NASDAQ	BMRA	Wed, Aug 28, 2002	0.30	0.49	0.30	0.30
1774	NASDAQ	BMRA	Tue, Aug 27, 2002	0.30	0.49	0.30	0.49
1773	NASDAQ	BMRA	Mon, Aug 26, 2002	0.30	0.51	0.30	0.49
1772	NASDAQ	BMRA	Fri, Aug 23, 2002	0.30	0.51	0.30	0.51
1771	NASDAQ	BMRA	Thu, Aug 22, 2002	0.51	0.51	0.51	0.51
1770	NASDAQ	BMRA	Wed, Aug 21, 2002	0.35	0.45	0.35	0.40
1769	NASDAQ	BMRA	Tue, Aug 20, 2002	0.25	0.35	0.21	0.35
1768	NASDAQ	BMRA	Mon, Aug 19, 2002	0.33	0.40	0.33	0.40
1767	NASDAQ	BMRA	Fri, Aug 16, 2002	0.33	0.33	0.33	0.33
1766	NASDAQ	BMRA	Thu, Aug 15, 2002	0.20	0.40	0.20	0.40
1765	NASDAQ	BMRA	Wed, Aug 14, 2002	0.28	0.33	0.20	0.28
1764	NASDAQ	BMRA	Fri, Aug 9, 2002	0.28	0.28	0.28	0.28
1763	NASDAQ	BMRA	Thu, Aug 8, 2002	0.28	0.28	0.28	0.28
1762	NASDAQ	BMRA	Wed, Aug 7, 2002	0.30	0.30	0.30	0.30
1761	NASDAQ	BMRA	Tue, Aug 6, 2002	0.30	0.30	0.30	0.30
1760	NASDAQ	BMRA	Mon, Aug 5, 2002	0.40	0.40	0.40	0.40
1759	NASDAQ	BMRA	Mon, Jul 29, 2002	0.30	0.45	0.30	0.45
1758	NASDAQ	BMRA	Fri, Jul 26, 2002	0.30	0.30	0.30	0.30
1757	NASDAQ	BMRA	Wed, Jul 24, 2002	0.35	0.40	0.32	0.32
1756	NASDAQ	BMRA	Mon, Jul 22, 2002	0.40	0.40	0.35	0.35
1755	NASDAQ	BMRA	Thu, Jul 18, 2002	0.35	0.35	0.35	0.35
1754	NASDAQ	BMRA	Wed, Jul 17, 2002	0.45	0.45	0.40	0.40
1753	NASDAQ	BMRA	Tue, Jul 16, 2002	0.50	0.50	0.45	0.45
1752	NASDAQ	BMRA	Mon, Jul 15, 2002	0.40	0.40	0.40	0.40
1751	NASDAQ	BMRA	Thu, Jul 11, 2002	0.40	0.50	0.40	0.50
1750	NASDAQ	BMRA	Mon, Jul 8, 2002	0.45	0.45	0.45	0.45
1749	NASDAQ	BMRA	Wed, Jul 3, 2002	0.45	0.45	0.45	0.45
1748	NASDAQ	BMRA	Tue, Jul 2, 2002	0.35	0.60	0.35	0.60
1747	NASDAQ	BMRA	Fri, Jun 28, 2002	0.60	0.60	0.60	0.60
1746	NASDAQ	BMRA	Wed, Jun 26, 2002	0.36	0.45	0.35	0.45
1745	NASDAQ	BMRA	Tue, Jun 25, 2002	0.35	0.45	0.35	0.45
1744	NASDAQ	BMRA	Mon, Jun 24, 2002	0.35	0.45	0.35	0.45
1743	NASDAQ	BMRA	Fri, Jun 21, 2002	0.32	0.60	0.32	0.55
1742	NASDAQ	BMRA	Thu, Jun 20, 2002	0.30	0.60	0.30	0.55
1741	NASDAQ	BMRA	Wed, Jun 19, 2002	0.55	0.58	0.48	0.52
1740	NASDAQ	BMRA	Tue, Jun 18, 2002	0.55	0.55	0.55	0.55
1739	NASDAQ	BMRA	Mon, Jun 17, 2002	0.51	0.51	0.51	0.51
1738	NASDAQ	BMRA	Fri, Jun 14, 2002	0.57	0.57	0.51	0.51
1737	NASDAQ	BMRA	Thu, Jun 13, 2002	0.58	0.58	0.57	0.57
1736	NASDAQ	BMRA	Tue, Jun 11, 2002	0.52	0.55	0.52	0.55
1735	NASDAQ	BMRA	Mon, Jun 10, 2002	0.58	0.59	0.58	0.59
1734	NASDAQ	BMRA	Fri, Jun 7, 2002	0.50	0.55	0.45	0.55
1733	NASDAQ	BMRA	Thu, Jun 6, 2002	0.52	0.52	0.52	0.52
1732	NASDAQ	BMRA	Wed, Jun 5, 2002	0.51	0.51	0.51	0.51
1731	NASDAQ	BMRA	Tue, Jun 4, 2002	0.60	0.60	0.55	0.55
1730	NASDAQ	BMRA	Fri, May 31, 2002	0.56	0.56	0.56	0.56
1729	NASDAQ	BMRA	Thu, May 30, 2002	0.56	0.56	0.56	0.56
1728	NASDAQ	BMRA	Wed, May 29, 2002	0.55	0.56	0.55	0.56
1727	NASDAQ	BMRA	Tue, May 28, 2002	0.62	0.62	0.62	0.62
1726	NASDAQ	BMRA	Fri, May 24, 2002	0.55	0.63	0.55	0.63
1725	NASDAQ	BMRA	Thu, May 23, 2002	0.55	0.56	0.55	0.56
1724	NASDAQ	BMRA	Tue, May 21, 2002	0.56	0.66	0.56	0.65
1723	NASDAQ	BMRA	Mon, May 20, 2002	0.66	0.66	0.66	0.66
1722	NASDAQ	BMRA	Fri, May 17, 2002	0.61	0.61	0.58	0.61
1721	NASDAQ	BMRA	Thu, May 16, 2002	0.54	0.61	0.54	0.61
1720	NASDAQ	BMRA	Wed, May 15, 2002	0.50	0.56	0.50	0.56
1719	NASDAQ	BMRA	Mon, May 13, 2002	0.45	0.45	0.44	0.44
1718	NASDAQ	BMRA	Fri, May 10, 2002	0.50	0.50	0.50	0.50
1717	NASDAQ	BMRA	Thu, May 9, 2002	0.49	0.50	0.49	0.50
1716	NASDAQ	BMRA	Wed, May 8, 2002	0.47	0.50	0.47	0.50
1715	NASDAQ	BMRA	Tue, May 7, 2002	0.47	0.50	0.47	0.48
1714	NASDAQ	BMRA	Mon, May 6, 2002	0.47	0.50	0.47	0.50
1713	NASDAQ	BMRA	Fri, May 3, 2002	0.48	0.48	0.48	0.48
1712	NASDAQ	BMRA	Thu, May 2, 2002	0.50	0.55	0.50	0.50
1711	NASDAQ	BMRA	Wed, May 1, 2002	0.50	0.59	0.50	0.50
1710	NASDAQ	BMRA	Tue, Apr 30, 2002	0.56	0.56	0.49	0.49
1709	NASDAQ	BMRA	Mon, Apr 29, 2002	0.56	0.56	0.55	0.55
1708	NASDAQ	BMRA	Fri, Apr 26, 2002	0.68	0.68	0.60	0.68
1707	NASDAQ	BMRA	Thu, Apr 25, 2002	0.62	0.69	0.62	0.69
1706	NASDAQ	BMRA	Wed, Apr 24, 2002	0.56	0.60	0.56	0.60
1705	NASDAQ	BMRA	Tue, Apr 23, 2002	0.41	0.58	0.41	0.58
1704	NASDAQ	BMRA	Mon, Apr 22, 2002	0.50	0.50	0.42	0.43
1703	NASDAQ	BMRA	Fri, Apr 19, 2002	0.53	0.53	0.44	0.48
1702	NASDAQ	BMRA	Wed, Apr 17, 2002	0.50	0.55	0.50	0.53
1701	NASDAQ	BMRA	Tue, Apr 16, 2002	0.58	0.58	0.50	0.50
1700	NASDAQ	BMRA	Fri, Apr 12, 2002	0.50	0.52	0.47	0.52
1699	NASDAQ	BMRA	Thu, Apr 11, 2002	0.55	0.55	0.55	0.55
1698	NASDAQ	BMRA	Wed, Apr 10, 2002	0.47	0.55	0.47	0.55
1697	NASDAQ	BMRA	Tue, Apr 9, 2002	0.47	0.47	0.47	0.47
1696	NASDAQ	BMRA	Mon, Apr 8, 2002	0.52	0.52	0.45	0.45
1695	NASDAQ	BMRA	Thu, Apr 4, 2002	0.55	0.58	0.55	0.55
1694	NASDAQ	BMRA	Wed, Apr 3, 2002	0.55	0.55	0.55	0.55
1693	NASDAQ	BMRA	Tue, Apr 2, 2002	0.59	0.59	0.52	0.54
1692	NASDAQ	BMRA	Mon, Apr 1, 2002	0.60	0.60	0.57	0.60
1691	NASDAQ	BMRA	Thu, Mar 28, 2002	0.62	0.62	0.62	0.62
1690	NASDAQ	BMRA	Wed, Mar 27, 2002	0.62	0.62	0.62	0.62
1689	NASDAQ	BMRA	Mon, Mar 25, 2002	0.64	0.64	0.64	0.64
1688	NASDAQ	BMRA	Wed, Mar 20, 2002	0.62	0.69	0.62	0.69
1687	NASDAQ	BMRA	Tue, Mar 19, 2002	0.60	0.62	0.60	0.62
1686	NASDAQ	BMRA	Fri, Mar 15, 2002	0.66	0.70	0.65	0.65
1685	NASDAQ	BMRA	Thu, Mar 14, 2002	0.70	0.70	0.65	0.65
1684	NASDAQ	BMRA	Wed, Mar 13, 2002	0.62	0.62	0.62	0.62
1683	NASDAQ	BMRA	Tue, Mar 12, 2002	0.65	0.65	0.65	0.65
1682	NASDAQ	BMRA	Mon, Mar 11, 2002	0.65	0.67	0.65	0.65
1681	NASDAQ	BMRA	Fri, Mar 8, 2002	0.70	0.70	0.65	0.65
1680	NASDAQ	BMRA	Thu, Mar 7, 2002	0.68	0.70	0.62	0.70
1679	NASDAQ	BMRA	Wed, Mar 6, 2002	0.62	0.62	0.62	0.62
1678	NASDAQ	BMRA	Tue, Mar 5, 2002	0.61	0.65	0.61	0.65
1677	NASDAQ	BMRA	Mon, Mar 4, 2002	0.67	0.70	0.67	0.70
1676	NASDAQ	BMRA	Fri, Mar 1, 2002	0.67	0.67	0.63	0.63
1675	NASDAQ	BMRA	Thu, Feb 28, 2002	0.67	0.67	0.67	0.67
1674	NASDAQ	BMRA	Wed, Feb 27, 2002	0.63	0.64	0.63	0.63
1673	NASDAQ	BMRA	Mon, Feb 25, 2002	0.65	0.67	0.63	0.67
1672	NASDAQ	BMRA	Fri, Feb 22, 2002	0.62	0.63	0.62	0.62
1671	NASDAQ	BMRA	Thu, Feb 21, 2002	0.62	0.62	0.61	0.61
1670	NASDAQ	BMRA	Tue, Feb 19, 2002	0.60	0.62	0.60	0.62
1669	NASDAQ	BMRA	Fri, Feb 15, 2002	0.65	0.65	0.61	0.63
1668	NASDAQ	BMRA	Thu, Feb 14, 2002	0.69	0.69	0.69	0.69
1667	NASDAQ	BMRA	Wed, Feb 13, 2002	0.63	0.68	0.61	0.67
1666	NASDAQ	BMRA	Tue, Feb 12, 2002	0.54	0.66	0.54	0.66
1665	NASDAQ	BMRA	Mon, Feb 11, 2002	0.57	0.60	0.53	0.53
1664	NASDAQ	BMRA	Fri, Feb 8, 2002	0.55	0.55	0.55	0.55
1663	NASDAQ	BMRA	Thu, Feb 7, 2002	0.51	0.51	0.51	0.51
1662	NASDAQ	BMRA	Wed, Feb 6, 2002	0.51	0.51	0.49	0.49
1661	NASDAQ	BMRA	Tue, Feb 5, 2002	0.54	0.54	0.54	0.54
1660	NASDAQ	BMRA	Mon, Feb 4, 2002	0.54	0.59	0.51	0.59
1659	NASDAQ	BMRA	Fri, Feb 1, 2002	0.54	0.55	0.54	0.55
1658	NASDAQ	BMRA	Thu, Jan 31, 2002	0.52	0.58	0.49	0.56
1657	NASDAQ	BMRA	Wed, Jan 30, 2002	0.60	0.60	0.55	0.58
1656	NASDAQ	BMRA	Tue, Jan 29, 2002	0.57	0.61	0.57	0.61
1655	NASDAQ	BMRA	Mon, Jan 28, 2002	0.57	0.58	0.54	0.57
1654	NASDAQ	BMRA	Fri, Jan 25, 2002	0.50	0.56	0.50	0.56
1653	NASDAQ	BMRA	Thu, Jan 24, 2002	0.54	0.57	0.48	0.50
1652	NASDAQ	BMRA	Wed, Jan 23, 2002	0.59	0.60	0.48	0.51
1651	NASDAQ	BMRA	Tue, Jan 22, 2002	0.64	0.64	0.60	0.61
1650	NASDAQ	BMRA	Fri, Jan 18, 2002	0.58	0.62	0.58	0.62
1649	NASDAQ	BMRA	Thu, Jan 17, 2002	0.65	0.65	0.58	0.60
1648	NASDAQ	BMRA	Wed, Jan 16, 2002	0.62	0.64	0.62	0.64
1647	NASDAQ	BMRA	Mon, Jan 14, 2002	0.62	0.62	0.62	0.62
1646	NASDAQ	BMRA	Thu, Jan 10, 2002	0.62	0.65	0.62	0.62
1645	NASDAQ	BMRA	Wed, Jan 9, 2002	0.60	0.67	0.59	0.67
1644	NASDAQ	BMRA	Tue, Jan 8, 2002	0.65	0.69	0.56	0.61
1643	NASDAQ	BMRA	Mon, Jan 7, 2002	0.70	0.70	0.62	0.62
1642	NASDAQ	BMRA	Fri, Jan 4, 2002	0.68	0.70	0.67	0.70
1641	NASDAQ	BMRA	Thu, Jan 3, 2002	0.66	0.70	0.66	0.67
1640	NASDAQ	BMRA	Wed, Jan 2, 2002	0.65	0.72	0.65	0.67
1639	NASDAQ	BMRA	Mon, Dec 31, 2001	0.51	0.70	0.48	0.66
1638	NASDAQ	BMRA	Fri, Dec 28, 2001	0.52	0.52	0.46	0.48
1637	NASDAQ	BMRA	Thu, Dec 27, 2001	0.47	0.52	0.47	0.50
1636	NASDAQ	BMRA	Wed, Dec 26, 2001	0.48	0.51	0.48	0.49
1635	NASDAQ	BMRA	Mon, Dec 24, 2001	0.46	0.52	0.45	0.52
1634	NASDAQ	BMRA	Fri, Dec 21, 2001	0.47	0.52	0.47	0.51
1633	NASDAQ	BMRA	Thu, Dec 20, 2001	0.50	0.52	0.47	0.50
1632	NASDAQ	BMRA	Wed, Dec 19, 2001	0.48	0.52	0.48	0.52
1631	NASDAQ	BMRA	Tue, Dec 18, 2001	0.50	0.53	0.46	0.49
1630	NASDAQ	BMRA	Mon, Dec 17, 2001	0.50	0.50	0.50	0.50
1629	NASDAQ	BMRA	Fri, Dec 14, 2001	0.53	0.53	0.50	0.50
1628	NASDAQ	BMRA	Thu, Dec 13, 2001	0.51	0.53	0.50	0.53
1627	NASDAQ	BMRA	Wed, Dec 12, 2001	0.54	0.54	0.50	0.50
1626	NASDAQ	BMRA	Tue, Dec 11, 2001	0.56	0.56	0.50	0.54
1625	NASDAQ	BMRA	Mon, Dec 10, 2001	0.54	0.59	0.51	0.53
1624	NASDAQ	BMRA	Fri, Dec 7, 2001	0.53	0.65	0.46	0.52
1623	NASDAQ	BMRA	Thu, Dec 6, 2001	0.61	0.66	0.55	0.56
1622	NASDAQ	BMRA	Wed, Dec 5, 2001	0.62	0.70	0.60	0.62
1621	NASDAQ	BMRA	Tue, Dec 4, 2001	0.74	0.74	0.60	0.60
1620	NASDAQ	BMRA	Mon, Dec 3, 2001	0.70	0.70	0.70	0.70
1619	NASDAQ	BMRA	Fri, Nov 30, 2001	0.70	0.70	0.70	0.70
1618	NASDAQ	BMRA	Thu, Nov 29, 2001	0.71	0.73	0.71	0.71
1617	NASDAQ	BMRA	Wed, Nov 28, 2001	0.73	0.75	0.71	0.74
1616	NASDAQ	BMRA	Tue, Nov 27, 2001	0.78	0.78	0.75	0.75
1615	NASDAQ	BMRA	Mon, Nov 26, 2001	0.75	0.81	0.75	0.80
1614	NASDAQ	BMRA	Fri, Nov 23, 2001	0.77	0.78	0.75	0.75
1613	NASDAQ	BMRA	Wed, Nov 21, 2001	0.74	0.78	0.74	0.75
1612	NASDAQ	BMRA	Tue, Nov 20, 2001	0.71	0.75	0.52	0.73
1611	NASDAQ	BMRA	Mon, Nov 19, 2001	0.71	0.72	0.71	0.72
1610	NASDAQ	BMRA	Fri, Nov 16, 2001	0.71	0.78	0.71	0.72
1609	NASDAQ	BMRA	Thu, Nov 15, 2001	0.72	0.77	0.72	0.72
1608	NASDAQ	BMRA	Wed, Nov 14, 2001	0.68	0.78	0.68	0.76
1607	NASDAQ	BMRA	Tue, Nov 13, 2001	0.71	0.79	0.69	0.71
1606	NASDAQ	BMRA	Mon, Nov 12, 2001	0.72	0.77	0.72	0.72
1605	NASDAQ	BMRA	Fri, Nov 9, 2001	0.68	0.81	0.68	0.79
1604	NASDAQ	BMRA	Thu, Nov 8, 2001	0.74	0.75	0.65	0.68
1603	NASDAQ	BMRA	Wed, Nov 7, 2001	0.91	0.92	0.71	0.80
1602	NASDAQ	BMRA	Tue, Nov 6, 2001	1.13	1.13	0.90	0.93
1601	NASDAQ	BMRA	Mon, Nov 5, 2001	0.83	1.13	0.79	1.02
1600	NASDAQ	BMRA	Fri, Nov 2, 2001	0.69	0.70	0.64	0.70
1599	NASDAQ	BMRA	Thu, Nov 1, 2001	0.62	0.74	0.62	0.74
1598	NASDAQ	BMRA	Wed, Oct 31, 2001	0.62	0.62	0.62	0.62
1597	NASDAQ	BMRA	Tue, Oct 30, 2001	0.62	0.63	0.62	0.62
1596	NASDAQ	BMRA	Mon, Oct 29, 2001	0.65	0.74	0.63	0.63
1595	NASDAQ	BMRA	Fri, Oct 26, 2001	0.62	0.62	0.61	0.61
1594	NASDAQ	BMRA	Thu, Oct 25, 2001	0.61	0.67	0.60	0.67
1593	NASDAQ	BMRA	Wed, Oct 24, 2001	0.74	0.74	0.60	0.61
1592	NASDAQ	BMRA	Tue, Oct 23, 2001	0.67	0.74	0.67	0.74
1591	NASDAQ	BMRA	Mon, Oct 22, 2001	0.73	0.77	0.73	0.75
1590	NASDAQ	BMRA	Fri, Oct 19, 2001	0.75	0.75	0.70	0.75
1589	NASDAQ	BMRA	Thu, Oct 18, 2001	0.70	0.75	0.70	0.71
1588	NASDAQ	BMRA	Wed, Oct 17, 2001	0.70	0.75	0.70	0.75
1587	NASDAQ	BMRA	Tue, Oct 16, 2001	0.74	0.74	0.71	0.71
1586	NASDAQ	BMRA	Mon, Oct 15, 2001	0.66	0.73	0.66	0.71
1585	NASDAQ	BMRA	Fri, Oct 12, 2001	0.52	0.74	0.52	0.64
1584	NASDAQ	BMRA	Thu, Oct 11, 2001	0.40	0.54	0.40	0.54
1583	NASDAQ	BMRA	Wed, Oct 10, 2001	0.50	0.50	0.42	0.50
1582	NASDAQ	BMRA	Mon, Oct 8, 2001	0.52	0.53	0.50	0.50
1581	NASDAQ	BMRA	Fri, Oct 5, 2001	0.43	0.45	0.43	0.45
1580	NASDAQ	BMRA	Thu, Oct 4, 2001	0.51	0.52	0.51	0.52
1579	NASDAQ	BMRA	Wed, Oct 3, 2001	0.35	0.53	0.35	0.42
1578	NASDAQ	BMRA	Mon, Oct 1, 2001	0.49	0.50	0.35	0.50
1577	NASDAQ	BMRA	Fri, Sep 28, 2001	0.41	0.50	0.40	0.50
1576	NASDAQ	BMRA	Thu, Sep 27, 2001	0.43	0.50	0.43	0.50
1575	NASDAQ	BMRA	Tue, Sep 25, 2001	0.47	0.50	0.40	0.45
1574	NASDAQ	BMRA	Mon, Sep 24, 2001	0.40	0.50	0.40	0.50
1573	NASDAQ	BMRA	Fri, Sep 21, 2001	0.40	0.47	0.35	0.47
1572	NASDAQ	BMRA	Thu, Sep 20, 2001	0.44	0.44	0.44	0.44
1571	NASDAQ	BMRA	Wed, Sep 19, 2001	0.50	0.50	0.44	0.48
1570	NASDAQ	BMRA	Tue, Sep 18, 2001	0.62	0.65	0.50	0.50
1569	NASDAQ	BMRA	Mon, Sep 17, 2001	0.45	0.59	0.42	0.59
1568	NASDAQ	BMRA	Mon, Sep 10, 2001	0.47	0.64	0.45	0.64
1567	NASDAQ	BMRA	Fri, Sep 7, 2001	0.56	0.64	0.50	0.64
1566	NASDAQ	BMRA	Thu, Sep 6, 2001	0.60	0.60	0.59	0.59
1565	NASDAQ	BMRA	Wed, Sep 5, 2001	0.66	0.66	0.60	0.60
1564	NASDAQ	BMRA	Tue, Sep 4, 2001	0.65	0.70	0.64	0.70
1563	NASDAQ	BMRA	Fri, Aug 31, 2001	0.64	0.64	0.64	0.64
1562	NASDAQ	BMRA	Thu, Aug 30, 2001	0.69	0.70	0.64	0.64
1561	NASDAQ	BMRA	Wed, Aug 29, 2001	0.61	0.61	0.61	0.61
1560	NASDAQ	BMRA	Tue, Aug 28, 2001	0.69	0.69	0.64	0.64
1559	NASDAQ	BMRA	Mon, Aug 27, 2001	0.70	0.70	0.69	0.69
1558	NASDAQ	BMRA	Fri, Aug 24, 2001	0.70	0.70	0.70	0.70
1557	NASDAQ	BMRA	Wed, Aug 22, 2001	0.65	0.79	0.65	0.67
1556	NASDAQ	BMRA	Tue, Aug 21, 2001	0.65	0.65	0.65	0.65
1555	NASDAQ	BMRA	Mon, Aug 20, 2001	0.65	0.65	0.65	0.65
1554	NASDAQ	BMRA	Fri, Aug 17, 2001	0.72	0.72	0.52	0.62
1553	NASDAQ	BMRA	Thu, Aug 16, 2001	0.75	0.75	0.72	0.72
1552	NASDAQ	BMRA	Wed, Aug 15, 2001	0.74	0.74	0.74	0.74
1551	NASDAQ	BMRA	Tue, Aug 14, 2001	0.74	0.74	0.74	0.74
1550	NASDAQ	BMRA	Mon, Aug 13, 2001	0.70	0.74	0.70	0.74
1549	NASDAQ	BMRA	Fri, Aug 10, 2001	0.78	0.78	0.62	0.70
1548	NASDAQ	BMRA	Thu, Aug 9, 2001	0.75	0.79	0.75	0.78
1547	NASDAQ	BMRA	Wed, Aug 8, 2001	0.84	0.84	0.67	0.75
1546	NASDAQ	BMRA	Tue, Aug 7, 2001	0.76	0.80	0.76	0.80
1545	NASDAQ	BMRA	Mon, Aug 6, 2001	0.85	0.85	0.68	0.76
1544	NASDAQ	BMRA	Fri, Aug 3, 2001	0.84	0.84	0.84	0.84
1543	NASDAQ	BMRA	Thu, Aug 2, 2001	0.78	0.83	0.78	0.78
1542	NASDAQ	BMRA	Wed, Aug 1, 2001	0.78	0.78	0.78	0.78
1541	NASDAQ	BMRA	Tue, Jul 31, 2001	0.75	0.79	0.75	0.75
1540	NASDAQ	BMRA	Mon, Jul 30, 2001	0.75	0.75	0.74	0.75
1539	NASDAQ	BMRA	Fri, Jul 27, 2001	0.76	0.76	0.76	0.76
1538	NASDAQ	BMRA	Thu, Jul 26, 2001	0.78	0.83	0.78	0.83
1537	NASDAQ	BMRA	Wed, Jul 25, 2001	0.84	0.84	0.84	0.84
1536	NASDAQ	BMRA	Tue, Jul 24, 2001	0.77	0.84	0.77	0.84
1535	NASDAQ	BMRA	Mon, Jul 23, 2001	0.77	0.77	0.76	0.77
1534	NASDAQ	BMRA	Thu, Jul 19, 2001	0.77	0.80	0.77	0.77
1533	NASDAQ	BMRA	Wed, Jul 18, 2001	0.80	0.84	0.76	0.76
1532	NASDAQ	BMRA	Tue, Jul 17, 2001	0.77	0.84	0.77	0.84
1531	NASDAQ	BMRA	Mon, Jul 16, 2001	0.84	0.84	0.77	0.77
1530	NASDAQ	BMRA	Fri, Jul 13, 2001	0.76	0.80	0.76	0.80
1529	NASDAQ	BMRA	Thu, Jul 12, 2001	0.78	0.78	0.77	0.77
1528	NASDAQ	BMRA	Wed, Jul 11, 2001	0.89	0.89	0.89	0.89
1527	NASDAQ	BMRA	Tue, Jul 10, 2001	0.90	0.90	0.81	0.81
1526	NASDAQ	BMRA	Mon, Jul 9, 2001	0.82	0.89	0.82	0.88
1525	NASDAQ	BMRA	Fri, Jul 6, 2001	0.84	0.84	0.84	0.84
1524	NASDAQ	BMRA	Thu, Jul 5, 2001	0.86	0.86	0.86	0.86
1523	NASDAQ	BMRA	Tue, Jul 3, 2001	0.86	0.89	0.86	0.86
1522	NASDAQ	BMRA	Mon, Jul 2, 2001	0.84	0.84	0.80	0.84
1521	NASDAQ	BMRA	Fri, Jun 29, 2001	0.80	0.80	0.80	0.80
1520	NASDAQ	BMRA	Wed, Jun 27, 2001	0.85	0.85	0.85	0.85
1519	NASDAQ	BMRA	Tue, Jun 26, 2001	0.80	0.89	0.80	0.89
1518	NASDAQ	BMRA	Fri, Jun 22, 2001	0.77	0.90	0.77	0.81
1517	NASDAQ	BMRA	Thu, Jun 21, 2001	0.79	0.79	0.78	0.79
1516	NASDAQ	BMRA	Wed, Jun 20, 2001	0.79	0.79	0.79	0.79
1515	NASDAQ	BMRA	Tue, Jun 19, 2001	0.79	0.80	0.79	0.80
1514	NASDAQ	BMRA	Mon, Jun 18, 2001	0.79	0.83	0.79	0.83
1513	NASDAQ	BMRA	Fri, Jun 15, 2001	0.80	0.85	0.78	0.85
1512	NASDAQ	BMRA	Thu, Jun 14, 2001	0.85	0.85	0.85	0.85
1511	NASDAQ	BMRA	Wed, Jun 13, 2001	0.85	0.85	0.85	0.85
1510	NASDAQ	BMRA	Tue, Jun 12, 2001	0.92	0.92	0.82	0.90
1509	NASDAQ	BMRA	Mon, Jun 11, 2001	0.90	0.90	0.85	0.85
1508	NASDAQ	BMRA	Fri, Jun 8, 2001	0.90	0.93	0.83	0.84
1507	NASDAQ	BMRA	Thu, Jun 7, 2001	0.86	0.95	0.86	0.92
1506	NASDAQ	BMRA	Wed, Jun 6, 2001	0.86	0.88	0.86	0.88
1505	NASDAQ	BMRA	Tue, Jun 5, 2001	0.86	0.88	0.85	0.88
1504	NASDAQ	BMRA	Mon, Jun 4, 2001	0.90	0.90	0.87	0.87
1503	NASDAQ	BMRA	Fri, Jun 1, 2001	0.89	0.89	0.89	0.89
1502	NASDAQ	BMRA	Thu, May 31, 2001	0.89	0.89	0.89	0.89
1501	NASDAQ	BMRA	Tue, May 29, 2001	0.97	0.97	0.97	0.97
1500	NASDAQ	BMRA	Fri, May 25, 2001	0.90	0.97	0.89	0.97
1499	NASDAQ	BMRA	Thu, May 24, 2001	0.88	0.89	0.88	0.89
1498	NASDAQ	BMRA	Wed, May 23, 2001	0.88	0.97	0.87	0.88
1497	NASDAQ	BMRA	Tue, May 22, 2001	0.90	0.90	0.87	0.87
1496	NASDAQ	BMRA	Mon, May 21, 2001	0.96	0.99	0.90	0.90
1495	NASDAQ	BMRA	Fri, May 18, 2001	0.98	0.99	0.96	0.96
1494	NASDAQ	BMRA	Thu, May 17, 2001	0.95	0.95	0.95	0.95
1493	NASDAQ	BMRA	Wed, May 16, 2001	1.00	1.00	0.95	0.95
1492	NASDAQ	BMRA	Tue, May 15, 2001	1.01	1.01	1.00	1.00
1491	NASDAQ	BMRA	Mon, May 14, 2001	1.03	1.03	1.01	1.01
1490	NASDAQ	BMRA	Fri, May 11, 2001	0.86	1.00	0.86	1.00
1489	NASDAQ	BMRA	Thu, May 10, 2001	0.95	0.95	0.95	0.95
1488	NASDAQ	BMRA	Tue, May 8, 2001	0.90	0.92	0.90	0.92
1487	NASDAQ	BMRA	Mon, May 7, 2001	0.90	0.90	0.87	0.87
1486	NASDAQ	BMRA	Fri, May 4, 2001	0.90	0.90	0.86	0.86
1485	NASDAQ	BMRA	Wed, May 2, 2001	0.95	1.00	0.85	0.85
1484	NASDAQ	BMRA	Tue, May 1, 2001	0.95	0.95	0.95	0.95
1483	NASDAQ	BMRA	Mon, Apr 30, 2001	1.12	1.12	0.97	0.98
1482	NASDAQ	BMRA	Fri, Apr 27, 2001	1.00	1.01	1.00	1.01
1481	NASDAQ	BMRA	Thu, Apr 26, 2001	0.97	0.97	0.95	0.96
1480	NASDAQ	BMRA	Wed, Apr 25, 2001	1.05	1.05	0.95	0.97
1479	NASDAQ	BMRA	Tue, Apr 24, 2001	1.15	1.15	1.05	1.06
1478	NASDAQ	BMRA	Mon, Apr 23, 2001	1.17	1.29	1.03	1.03
1477	NASDAQ	BMRA	Fri, Apr 20, 2001	1.13	1.17	1.13	1.13
1476	NASDAQ	BMRA	Thu, Apr 19, 2001	1.15	1.17	1.15	1.15
1475	NASDAQ	BMRA	Wed, Apr 18, 2001	1.05	1.13	1.05	1.11
1474	NASDAQ	BMRA	Tue, Apr 17, 2001	0.97	0.97	0.97	0.97
1473	NASDAQ	BMRA	Mon, Apr 16, 2001	1.05	1.05	0.97	0.97
1472	NASDAQ	BMRA	Thu, Apr 12, 2001	0.95	1.04	0.95	1.04
1471	NASDAQ	BMRA	Wed, Apr 11, 2001	0.90	0.95	0.90	0.95
1470	NASDAQ	BMRA	Tue, Apr 10, 2001	0.92	0.92	0.90	0.90
1469	NASDAQ	BMRA	Mon, Apr 9, 2001	1.04	1.04	0.90	0.91
1468	NASDAQ	BMRA	Fri, Apr 6, 2001	1.03	1.06	1.00	1.03
1467	NASDAQ	BMRA	Thu, Apr 5, 2001	1.00	1.03	1.00	1.03
1466	NASDAQ	BMRA	Wed, Apr 4, 2001	1.00	1.00	0.91	0.91
1465	NASDAQ	BMRA	Tue, Apr 3, 2001	1.22	1.22	0.94	1.03
1464	NASDAQ	BMRA	Mon, Apr 2, 2001	1.19	1.31	1.16	1.22
1463	NASDAQ	BMRA	Fri, Mar 30, 2001	1.16	1.19	1.16	1.16
1462	NASDAQ	BMRA	Thu, Mar 29, 2001	1.20	1.22	1.16	1.19
1461	NASDAQ	BMRA	Wed, Mar 28, 2001	1.13	1.19	1.03	1.16
1460	NASDAQ	BMRA	Tue, Mar 27, 2001	1.14	1.19	1.09	1.13
1459	NASDAQ	BMRA	Mon, Mar 26, 2001	1.09	1.13	1.09	1.09
1458	NASDAQ	BMRA	Fri, Mar 23, 2001	1.03	1.09	1.00	1.00
1457	NASDAQ	BMRA	Thu, Mar 22, 2001	1.13	1.16	1.00	1.09
1456	NASDAQ	BMRA	Wed, Mar 21, 2001	1.16	1.22	1.13	1.16
1455	NASDAQ	BMRA	Tue, Mar 20, 2001	1.03	1.16	1.03	1.16
1454	NASDAQ	BMRA	Mon, Mar 19, 2001	1.00	1.03	1.00	1.03
1453	NASDAQ	BMRA	Fri, Mar 16, 2001	1.00	1.00	0.94	1.00
1452	NASDAQ	BMRA	Thu, Mar 15, 2001	0.88	0.97	0.88	0.91
1451	NASDAQ	BMRA	Wed, Mar 14, 2001	0.89	0.94	0.75	0.75
1450	NASDAQ	BMRA	Tue, Mar 13, 2001	0.88	0.91	0.84	0.91
1449	NASDAQ	BMRA	Mon, Mar 12, 2001	0.81	0.88	0.81	0.88
1448	NASDAQ	BMRA	Fri, Mar 9, 2001	0.78	0.78	0.75	0.75
1447	NASDAQ	BMRA	Thu, Mar 8, 2001	0.84	0.84	0.75	0.78
1446	NASDAQ	BMRA	Wed, Mar 7, 2001	0.88	0.88	0.84	0.84
1445	NASDAQ	BMRA	Tue, Mar 6, 2001	0.84	0.88	0.75	0.84
1444	NASDAQ	BMRA	Mon, Mar 5, 2001	0.75	0.75	0.69	0.75
1443	NASDAQ	BMRA	Fri, Mar 2, 2001	0.69	0.72	0.69	0.69
1442	NASDAQ	BMRA	Thu, Mar 1, 2001	0.72	0.72	0.69	0.72
1441	NASDAQ	BMRA	Wed, Feb 28, 2001	0.72	0.75	0.69	0.69
1440	NASDAQ	BMRA	Tue, Feb 27, 2001	0.69	0.75	0.66	0.75
1439	NASDAQ	BMRA	Mon, Feb 26, 2001	0.72	0.75	0.69	0.75
1438	NASDAQ	BMRA	Fri, Feb 23, 2001	0.75	0.75	0.72	0.72
1437	NASDAQ	BMRA	Thu, Feb 22, 2001	0.75	0.75	0.75	0.75
1436	NASDAQ	BMRA	Wed, Feb 21, 2001	0.78	0.78	0.78	0.78
1435	NASDAQ	BMRA	Tue, Feb 20, 2001	0.78	0.81	0.78	0.81
1434	NASDAQ	BMRA	Fri, Feb 16, 2001	0.84	0.84	0.84	0.84
1433	NASDAQ	BMRA	Thu, Feb 15, 2001	0.78	0.84	0.78	0.84
1432	NASDAQ	BMRA	Wed, Feb 14, 2001	0.81	0.84	0.81	0.81
1431	NASDAQ	BMRA	Tue, Feb 13, 2001	0.88	1.00	0.75	0.81
1430	NASDAQ	BMRA	Mon, Feb 12, 2001	0.84	0.84	0.75	0.81
1429	NASDAQ	BMRA	Fri, Feb 9, 2001	0.94	1.00	0.78	0.84
1428	NASDAQ	BMRA	Thu, Feb 8, 2001	0.97	0.97	0.81	0.81
1427	NASDAQ	BMRA	Wed, Feb 7, 2001	0.95	0.95	0.84	0.84
1426	NASDAQ	BMRA	Tue, Feb 6, 2001	0.94	1.00	0.94	0.94
1425	NASDAQ	BMRA	Mon, Feb 5, 2001	0.78	0.94	0.78	0.94
1424	NASDAQ	BMRA	Fri, Feb 2, 2001	0.84	0.84	0.81	0.81
1423	NASDAQ	BMRA	Thu, Feb 1, 2001	0.88	0.89	0.88	0.88
1422	NASDAQ	BMRA	Wed, Jan 31, 2001	0.81	0.84	0.81	0.81
1421	NASDAQ	BMRA	Mon, Jan 29, 2001	0.81	0.81	0.81	0.81
1420	NASDAQ	BMRA	Fri, Jan 26, 2001	0.81	0.81	0.81	0.81
1419	NASDAQ	BMRA	Thu, Jan 25, 2001	0.86	0.88	0.81	0.81
1418	NASDAQ	BMRA	Wed, Jan 24, 2001	0.88	0.88	0.63	0.72
1417	NASDAQ	BMRA	Tue, Jan 23, 2001	0.91	0.91	0.75	0.88
1416	NASDAQ	BMRA	Mon, Jan 22, 2001	0.91	0.94	0.91	0.94
1415	NASDAQ	BMRA	Fri, Jan 19, 2001	0.81	0.91	0.75	0.91
1414	NASDAQ	BMRA	Thu, Jan 18, 2001	0.92	0.97	0.81	0.81
1413	NASDAQ	BMRA	Wed, Jan 17, 2001	0.91	0.94	0.75	0.94
1412	NASDAQ	BMRA	Tue, Jan 16, 2001	0.97	1.00	0.81	0.84
1411	NASDAQ	BMRA	Fri, Jan 12, 2001	0.69	0.97	0.69	0.97
1410	NASDAQ	BMRA	Thu, Jan 11, 2001	0.75	0.75	0.75	0.75
1409	NASDAQ	BMRA	Wed, Jan 10, 2001	0.69	0.75	0.69	0.75
1408	NASDAQ	BMRA	Tue, Jan 9, 2001	0.78	0.88	0.75	0.75
1407	NASDAQ	BMRA	Mon, Jan 8, 2001	0.84	0.84	0.63	0.75
1406	NASDAQ	BMRA	Fri, Jan 5, 2001	0.72	0.91	0.72	0.88
1405	NASDAQ	BMRA	Thu, Jan 4, 2001	0.86	0.86	0.75	0.75
1404	NASDAQ	BMRA	Wed, Jan 3, 2001	0.81	0.88	0.63	0.63
1403	NASDAQ	BMRA	Tue, Jan 2, 2001	0.50	0.81	0.50	0.81
1402	NASDAQ	BMRA	Fri, Dec 29, 2000	0.44	0.50	0.34	0.41
1401	NASDAQ	BMRA	Thu, Dec 28, 2000	0.41	0.44	0.31	0.38
1400	NASDAQ	BMRA	Wed, Dec 27, 2000	0.47	0.47	0.41	0.44
1399	NASDAQ	BMRA	Tue, Dec 26, 2000	0.50	0.53	0.47	0.47
1398	NASDAQ	BMRA	Fri, Dec 22, 2000	0.50	0.56	0.50	0.56
1397	NASDAQ	BMRA	Thu, Dec 21, 2000	0.50	0.53	0.47	0.50
1396	NASDAQ	BMRA	Wed, Dec 20, 2000	0.47	0.63	0.44	0.53
1395	NASDAQ	BMRA	Tue, Dec 19, 2000	0.66	0.69	0.38	0.47
1394	NASDAQ	BMRA	Mon, Dec 18, 2000	0.63	0.75	0.56	0.75
1393	NASDAQ	BMRA	Fri, Dec 15, 2000	0.86	1.00	0.69	0.75
1392	NASDAQ	BMRA	Thu, Dec 14, 2000	0.69	0.84	0.69	0.75
1391	NASDAQ	BMRA	Wed, Dec 13, 2000	0.75	0.75	0.63	0.66
1390	NASDAQ	BMRA	Tue, Dec 12, 2000	0.81	0.88	0.75	0.81
1389	NASDAQ	BMRA	Mon, Dec 11, 2000	0.98	0.98	0.78	0.78
1388	NASDAQ	BMRA	Fri, Dec 8, 2000	0.78	1.00	0.78	1.00
1387	NASDAQ	BMRA	Thu, Dec 7, 2000	0.78	0.91	0.75	0.78
1386	NASDAQ	BMRA	Wed, Dec 6, 2000	0.88	0.88	0.75	0.75
1385	NASDAQ	BMRA	Tue, Dec 5, 2000	0.84	0.84	0.84	0.84
1384	NASDAQ	BMRA	Fri, Dec 1, 2000	0.94	1.00	0.81	0.81
1383	NASDAQ	BMRA	Thu, Nov 30, 2000	0.81	0.81	0.75	0.75
1382	NASDAQ	BMRA	Wed, Nov 29, 2000	0.88	0.88	0.81	0.81
1381	NASDAQ	BMRA	Tue, Nov 28, 2000	0.88	0.88	0.78	0.81
1380	NASDAQ	BMRA	Mon, Nov 27, 2000	0.89	0.94	0.88	0.88
1379	NASDAQ	BMRA	Fri, Nov 24, 2000	0.88	0.88	0.84	0.88
1378	NASDAQ	BMRA	Wed, Nov 22, 2000	0.94	1.00	0.88	1.00
1377	NASDAQ	BMRA	Tue, Nov 21, 2000	0.94	1.00	0.94	0.94
1376	NASDAQ	BMRA	Mon, Nov 20, 2000	0.97	1.05	0.94	0.94
1375	NASDAQ	BMRA	Fri, Nov 17, 2000	0.97	1.00	0.97	1.00
1374	NASDAQ	BMRA	Thu, Nov 16, 2000	1.11	1.11	0.97	1.00
1373	NASDAQ	BMRA	Wed, Nov 15, 2000	1.00	1.00	1.00	1.00
1372	NASDAQ	BMRA	Tue, Nov 14, 2000	0.97	1.19	0.97	1.00
1371	NASDAQ	BMRA	Mon, Nov 13, 2000	0.97	0.97	0.97	0.97
1370	NASDAQ	BMRA	Thu, Nov 9, 2000	1.00	1.19	1.00	1.00
1369	NASDAQ	BMRA	Wed, Nov 8, 2000	1.14	1.14	0.94	0.94
1368	NASDAQ	BMRA	Tue, Nov 7, 2000	1.11	1.19	1.00	1.19
1367	NASDAQ	BMRA	Mon, Nov 6, 2000	1.13	1.13	1.00	1.06
1366	NASDAQ	BMRA	Fri, Nov 3, 2000	1.06	1.13	1.06	1.13
1365	NASDAQ	BMRA	Thu, Nov 2, 2000	1.00	1.00	1.00	1.00
1364	NASDAQ	BMRA	Wed, Nov 1, 2000	1.00	1.25	1.00	1.19
1363	NASDAQ	BMRA	Tue, Oct 31, 2000	1.25	1.25	1.13	1.25
1362	NASDAQ	BMRA	Mon, Oct 30, 2000	0.94	1.16	0.94	1.16
1361	NASDAQ	BMRA	Fri, Oct 27, 2000	0.94	0.94	0.94	0.94
1360	NASDAQ	BMRA	Thu, Oct 26, 2000	0.94	1.00	0.94	0.94
1359	NASDAQ	BMRA	Wed, Oct 25, 2000	0.88	0.97	0.88	0.88
1358	NASDAQ	BMRA	Tue, Oct 24, 2000	0.88	0.95	0.88	0.88
1357	NASDAQ	BMRA	Mon, Oct 23, 2000	0.94	0.94	0.88	0.94
1356	NASDAQ	BMRA	Fri, Oct 20, 2000	0.94	0.94	0.94	0.94
1355	NASDAQ	BMRA	Thu, Oct 19, 2000	0.95	1.00	0.88	0.94
1354	NASDAQ	BMRA	Wed, Oct 18, 2000	0.97	1.00	0.94	0.94
1353	NASDAQ	BMRA	Tue, Oct 17, 2000	1.06	1.13	1.06	1.06
1352	NASDAQ	BMRA	Mon, Oct 16, 2000	1.39	1.50	1.25	1.25
1351	NASDAQ	BMRA	Fri, Oct 13, 2000	1.19	1.50	1.19	1.25
1350	NASDAQ	BMRA	Thu, Oct 12, 2000	1.13	1.13	1.13	1.13
1349	NASDAQ	BMRA	Wed, Oct 11, 2000	1.41	1.50	1.13	1.16
1348	NASDAQ	BMRA	Tue, Oct 10, 2000	1.09	1.09	1.03	1.06
1347	NASDAQ	BMRA	Mon, Oct 9, 2000	1.13	1.13	1.00	1.00
1346	NASDAQ	BMRA	Fri, Oct 6, 2000	1.13	1.14	1.13	1.13
1345	NASDAQ	BMRA	Thu, Oct 5, 2000	1.19	1.19	1.19	1.19
1344	NASDAQ	BMRA	Wed, Oct 4, 2000	1.13	1.13	1.13	1.13
1343	NASDAQ	BMRA	Tue, Oct 3, 2000	1.13	1.13	1.13	1.13
1342	NASDAQ	BMRA	Mon, Oct 2, 2000	1.13	1.13	1.13	1.13
1341	NASDAQ	BMRA	Fri, Sep 29, 2000	1.13	1.16	1.13	1.16
1340	NASDAQ	BMRA	Thu, Sep 28, 2000	1.13	1.25	1.13	1.19
1339	NASDAQ	BMRA	Wed, Sep 27, 2000	1.38	1.38	1.13	1.13
1338	NASDAQ	BMRA	Tue, Sep 26, 2000	1.31	1.31	1.31	1.31
1337	NASDAQ	BMRA	Mon, Sep 25, 2000	1.31	1.31	1.31	1.31
1336	NASDAQ	BMRA	Fri, Sep 22, 2000	1.31	1.31	1.31	1.31
1335	NASDAQ	BMRA	Thu, Sep 21, 2000	1.31	1.44	1.31	1.31
1334	NASDAQ	BMRA	Wed, Sep 20, 2000	1.44	1.44	1.31	1.44
1333	NASDAQ	BMRA	Tue, Sep 19, 2000	1.41	1.41	1.38	1.38
1332	NASDAQ	BMRA	Mon, Sep 18, 2000	1.53	1.53	1.38	1.44
1331	NASDAQ	BMRA	Fri, Sep 15, 2000	1.31	1.50	1.31	1.50
1330	NASDAQ	BMRA	Thu, Sep 14, 2000	1.44	1.50	1.38	1.44
1329	NASDAQ	BMRA	Wed, Sep 13, 2000	1.41	1.50	1.38	1.50
1328	NASDAQ	BMRA	Tue, Sep 12, 2000	1.44	1.50	1.44	1.50
1327	NASDAQ	BMRA	Mon, Sep 11, 2000	1.45	1.63	1.44	1.44
1326	NASDAQ	BMRA	Fri, Sep 8, 2000	1.41	1.59	1.38	1.38
1325	NASDAQ	BMRA	Thu, Sep 7, 2000	1.80	1.84	1.41	1.41
1324	NASDAQ	BMRA	Wed, Sep 6, 2000	1.48	1.63	1.48	1.63
1323	NASDAQ	BMRA	Tue, Sep 5, 2000	1.41	1.44	1.41	1.44
1322	NASDAQ	BMRA	Fri, Sep 1, 2000	1.41	1.50	1.38	1.44
1321	NASDAQ	BMRA	Thu, Aug 31, 2000	1.31	1.34	1.31	1.31
1320	NASDAQ	BMRA	Wed, Aug 30, 2000	1.44	1.44	1.31	1.34
1319	NASDAQ	BMRA	Tue, Aug 29, 2000	1.31	1.50	1.31	1.50
1318	NASDAQ	BMRA	Mon, Aug 28, 2000	1.39	1.44	1.31	1.44
1317	NASDAQ	BMRA	Fri, Aug 25, 2000	1.31	1.44	1.31	1.34
1316	NASDAQ	BMRA	Thu, Aug 24, 2000	1.39	1.39	1.28	1.31
1315	NASDAQ	BMRA	Wed, Aug 23, 2000	1.28	1.44	1.28	1.28
1314	NASDAQ	BMRA	Tue, Aug 22, 2000	1.50	1.50	1.28	1.28
1313	NASDAQ	BMRA	Mon, Aug 21, 2000	1.28	1.44	1.25	1.31
1312	NASDAQ	BMRA	Fri, Aug 18, 2000	1.50	1.50	1.34	1.34
1311	NASDAQ	BMRA	Thu, Aug 17, 2000	1.50	1.50	1.38	1.38
1310	NASDAQ	BMRA	Wed, Aug 16, 2000	1.34	1.34	1.34	1.34
1309	NASDAQ	BMRA	Tue, Aug 15, 2000	1.44	1.44	1.34	1.38
1308	NASDAQ	BMRA	Mon, Aug 14, 2000	1.38	1.50	1.38	1.38
1307	NASDAQ	BMRA	Fri, Aug 11, 2000	1.38	1.38	1.38	1.38
1306	NASDAQ	BMRA	Thu, Aug 10, 2000	1.44	1.47	1.38	1.38
1305	NASDAQ	BMRA	Wed, Aug 9, 2000	1.56	1.56	1.44	1.44
1304	NASDAQ	BMRA	Tue, Aug 8, 2000	1.44	1.50	1.44	1.44
1303	NASDAQ	BMRA	Mon, Aug 7, 2000	1.41	1.41	1.41	1.41
1302	NASDAQ	BMRA	Fri, Aug 4, 2000	1.38	1.41	1.38	1.38
1301	NASDAQ	BMRA	Thu, Aug 3, 2000	1.44	1.44	1.38	1.41
1300	NASDAQ	BMRA	Wed, Aug 2, 2000	1.47	1.47	1.41	1.44
1299	NASDAQ	BMRA	Tue, Aug 1, 2000	1.44	1.50	1.44	1.47
1298	NASDAQ	BMRA	Mon, Jul 31, 2000	1.75	1.75	1.50	1.50
1297	NASDAQ	BMRA	Fri, Jul 28, 2000	1.63	1.63	1.44	1.44
1296	NASDAQ	BMRA	Thu, Jul 27, 2000	1.63	1.63	1.50	1.50
1295	NASDAQ	BMRA	Wed, Jul 26, 2000	1.56	1.63	1.56	1.63
1294	NASDAQ	BMRA	Tue, Jul 25, 2000	1.69	1.69	1.56	1.56
1293	NASDAQ	BMRA	Mon, Jul 24, 2000	1.61	1.61	1.44	1.44
1292	NASDAQ	BMRA	Fri, Jul 21, 2000	1.47	1.75	1.44	1.66
1291	NASDAQ	BMRA	Thu, Jul 20, 2000	1.50	1.50	1.44	1.44
1290	NASDAQ	BMRA	Wed, Jul 19, 2000	1.44	1.56	1.44	1.47
1289	NASDAQ	BMRA	Tue, Jul 18, 2000	1.53	1.53	1.44	1.44
1288	NASDAQ	BMRA	Mon, Jul 17, 2000	1.41	1.56	1.41	1.50
1287	NASDAQ	BMRA	Fri, Jul 14, 2000	1.47	1.50	1.44	1.50
1286	NASDAQ	BMRA	Thu, Jul 13, 2000	1.53	1.53	1.47	1.50
1285	NASDAQ	BMRA	Wed, Jul 12, 2000	1.50	1.56	1.50	1.50
1284	NASDAQ	BMRA	Tue, Jul 11, 2000	1.50	1.56	1.50	1.56
1283	NASDAQ	BMRA	Mon, Jul 10, 2000	1.55	1.69	1.50	1.50
1282	NASDAQ	BMRA	Fri, Jul 7, 2000	1.56	1.63	1.50	1.53
1281	NASDAQ	BMRA	Thu, Jul 6, 2000	1.63	1.63	1.56	1.56
1280	NASDAQ	BMRA	Wed, Jul 5, 2000	1.59	1.63	1.28	1.63
1279	NASDAQ	BMRA	Mon, Jul 3, 2000	1.56	1.75	1.56	1.63
1278	NASDAQ	BMRA	Fri, Jun 30, 2000	1.56	1.63	1.56	1.56
1277	NASDAQ	BMRA	Thu, Jun 29, 2000	1.75	1.75	1.38	1.56
1276	NASDAQ	BMRA	Wed, Jun 28, 2000	1.75	1.75	1.75	1.75
1275	NASDAQ	BMRA	Tue, Jun 27, 2000	1.75	1.75	1.56	1.56
1274	NASDAQ	BMRA	Mon, Jun 26, 2000	1.63	1.81	1.50	1.56
1273	NASDAQ	BMRA	Fri, Jun 23, 2000	1.69	1.75	1.63	1.69
1272	NASDAQ	BMRA	Thu, Jun 22, 2000	1.78	1.78	1.69	1.69
1271	NASDAQ	BMRA	Wed, Jun 21, 2000	1.78	1.94	1.69	1.78
1270	NASDAQ	BMRA	Tue, Jun 20, 2000	1.88	1.94	1.63	1.63
1269	NASDAQ	BMRA	Mon, Jun 19, 2000	1.63	1.94	1.63	1.94
1268	NASDAQ	BMRA	Fri, Jun 16, 2000	1.63	1.63	1.63	1.63
1267	NASDAQ	BMRA	Thu, Jun 15, 2000	1.77	1.77	1.50	1.75
1266	NASDAQ	BMRA	Wed, Jun 14, 2000	1.77	1.77	1.75	1.75
1265	NASDAQ	BMRA	Tue, Jun 13, 2000	1.63	1.84	1.63	1.81
1264	NASDAQ	BMRA	Mon, Jun 12, 2000	1.69	1.69	1.50	1.63
1263	NASDAQ	BMRA	Fri, Jun 9, 2000	1.75	1.75	1.56	1.56
1262	NASDAQ	BMRA	Thu, Jun 8, 2000	1.81	1.81	1.50	1.75
1261	NASDAQ	BMRA	Wed, Jun 7, 2000	1.75	1.81	1.63	1.81
1260	NASDAQ	BMRA	Tue, Jun 6, 2000	1.47	1.69	1.47	1.53
1259	NASDAQ	BMRA	Mon, Jun 5, 2000	1.56	1.63	1.50	1.50
1258	NASDAQ	BMRA	Fri, Jun 2, 2000	1.50	1.63	1.38	1.56
1257	NASDAQ	BMRA	Thu, Jun 1, 2000	1.56	1.63	1.44	1.50
1256	NASDAQ	BMRA	Wed, May 31, 2000	1.63	1.63	1.44	1.56
1255	NASDAQ	BMRA	Tue, May 30, 2000	1.59	1.63	1.56	1.63
1254	NASDAQ	BMRA	Fri, May 26, 2000	1.69	1.69	1.50	1.50
1253	NASDAQ	BMRA	Thu, May 25, 2000	1.69	1.69	1.50	1.50
1252	NASDAQ	BMRA	Wed, May 24, 2000	1.63	1.94	1.53	1.53
1251	NASDAQ	BMRA	Tue, May 23, 2000	1.75	1.94	1.63	1.75
1250	NASDAQ	BMRA	Mon, May 22, 2000	1.75	1.81	1.63	1.75
1249	NASDAQ	BMRA	Fri, May 19, 2000	1.86	1.94	1.75	1.75
1248	NASDAQ	BMRA	Thu, May 18, 2000	1.91	1.94	1.81	1.81
1247	NASDAQ	BMRA	Wed, May 17, 2000	2.00	2.06	1.94	1.94
1246	NASDAQ	BMRA	Tue, May 16, 2000	2.06	2.06	1.88	1.88
1245	NASDAQ	BMRA	Mon, May 15, 2000	2.00	2.06	1.81	2.00
1244	NASDAQ	BMRA	Fri, May 12, 2000	2.09	2.25	1.88	1.94
1243	NASDAQ	BMRA	Thu, May 11, 2000	1.81	2.00	1.75	1.81
1242	NASDAQ	BMRA	Wed, May 10, 2000	1.91	1.91	1.81	1.88
1241	NASDAQ	BMRA	Tue, May 9, 2000	2.00	2.13	1.91	2.00
1240	NASDAQ	BMRA	Mon, May 8, 2000	2.03	2.06	1.91	1.91
1239	NASDAQ	BMRA	Fri, May 5, 2000	2.00	2.13	1.91	1.91
1238	NASDAQ	BMRA	Thu, May 4, 2000	2.00	2.13	1.94	1.94
1237	NASDAQ	BMRA	Wed, May 3, 2000	2.13	2.13	1.94	1.94
1236	NASDAQ	BMRA	Tue, May 2, 2000	2.06	2.13	1.94	1.94
1235	NASDAQ	BMRA	Mon, May 1, 2000	1.69	2.00	1.53	2.00
1234	NASDAQ	BMRA	Fri, Apr 28, 2000	1.72	1.88	1.63	1.69
1233	NASDAQ	BMRA	Thu, Apr 27, 2000	1.63	1.88	1.56	1.69
1232	NASDAQ	BMRA	Wed, Apr 26, 2000	1.84	2.00	1.63	1.63
1231	NASDAQ	BMRA	Tue, Apr 25, 2000	2.00	2.13	1.81	1.81
1230	NASDAQ	BMRA	Mon, Apr 24, 2000	2.31	2.31	1.75	2.00
1229	NASDAQ	BMRA	Thu, Apr 20, 2000	2.06	2.31	2.06	2.19
1228	NASDAQ	BMRA	Wed, Apr 19, 2000	1.88	2.50	1.75	2.47
1227	NASDAQ	BMRA	Tue, Apr 18, 2000	1.75	2.00	1.75	1.75
1226	NASDAQ	BMRA	Mon, Apr 17, 2000	2.06	2.28	1.75	2.00
1225	NASDAQ	BMRA	Fri, Apr 14, 2000	2.59	2.59	2.13	2.19
1224	NASDAQ	BMRA	Thu, Apr 13, 2000	2.75	2.88	2.50	2.50
1223	NASDAQ	BMRA	Wed, Apr 12, 2000	2.77	2.77	2.63	2.63
1222	NASDAQ	BMRA	Tue, Apr 11, 2000	3.00	3.00	2.63	2.75
1221	NASDAQ	BMRA	Mon, Apr 10, 2000	2.88	3.06	2.81	3.00
1220	NASDAQ	BMRA	Fri, Apr 7, 2000	2.59	2.69	2.50	2.63
1219	NASDAQ	BMRA	Thu, Apr 6, 2000	2.63	2.69	2.44	2.50
1218	NASDAQ	BMRA	Wed, Apr 5, 2000	2.53	2.88	2.50	2.50
1217	NASDAQ	BMRA	Tue, Apr 4, 2000	2.75	2.81	2.50	2.69
1216	NASDAQ	BMRA	Mon, Apr 3, 2000	3.00	3.03	2.63	2.88
1215	NASDAQ	BMRA	Fri, Mar 31, 2000	2.75	3.06	2.63	3.06
1214	NASDAQ	BMRA	Thu, Mar 30, 2000	3.00	3.00	2.81	2.81
1213	NASDAQ	BMRA	Wed, Mar 29, 2000	3.25	3.31	2.81	3.00
1212	NASDAQ	BMRA	Tue, Mar 28, 2000	3.38	3.38	3.06	3.38
1211	NASDAQ	BMRA	Mon, Mar 27, 2000	3.31	4.25	3.25	3.38
1210	NASDAQ	BMRA	Fri, Mar 24, 2000	3.22	3.44	3.13	3.31
1209	NASDAQ	BMRA	Thu, Mar 23, 2000	3.31	3.56	3.09	3.44
1208	NASDAQ	BMRA	Wed, Mar 22, 2000	3.25	3.63	3.06	3.09
1207	NASDAQ	BMRA	Tue, Mar 21, 2000	3.34	3.34	2.94	3.09
1206	NASDAQ	BMRA	Mon, Mar 20, 2000	3.28	3.50	3.16	3.16
1205	NASDAQ	BMRA	Fri, Mar 17, 2000	3.31	3.31	3.13	3.13
1204	NASDAQ	BMRA	Thu, Mar 16, 2000	3.81	3.81	3.25	3.25
1203	NASDAQ	BMRA	Wed, Mar 15, 2000	3.75	3.88	3.56	3.56
1202	NASDAQ	BMRA	Tue, Mar 14, 2000	3.91	4.00	3.63	3.75
1201	NASDAQ	BMRA	Mon, Mar 13, 2000	4.00	4.13	3.69	3.88
1200	NASDAQ	BMRA	Fri, Mar 10, 2000	4.00	4.25	3.75	4.00
1199	NASDAQ	BMRA	Thu, Mar 9, 2000	4.00	4.25	3.75	3.91
1198	NASDAQ	BMRA	Wed, Mar 8, 2000	4.06	4.13	3.63	3.75
1197	NASDAQ	BMRA	Tue, Mar 7, 2000	4.03	4.63	3.88	4.06
1196	NASDAQ	BMRA	Mon, Mar 6, 2000	3.50	4.00	3.44	3.88
1195	NASDAQ	BMRA	Fri, Mar 3, 2000	3.50	3.63	3.13	3.44
1194	NASDAQ	BMRA	Thu, Mar 2, 2000	3.25	3.88	3.00	3.38
1193	NASDAQ	BMRA	Wed, Mar 1, 2000	3.25	3.31	2.94	3.25
1192	NASDAQ	BMRA	Tue, Feb 29, 2000	3.06	3.25	3.00	3.13
1191	NASDAQ	BMRA	Mon, Feb 28, 2000	3.13	3.44	3.00	3.00
1190	NASDAQ	BMRA	Fri, Feb 25, 2000	3.13	3.25	3.00	3.25
1189	NASDAQ	BMRA	Thu, Feb 24, 2000	3.31	3.38	3.25	3.38
1188	NASDAQ	BMRA	Wed, Feb 23, 2000	3.75	3.75	3.28	3.38
1187	NASDAQ	BMRA	Tue, Feb 22, 2000	3.38	3.75	3.25	3.75
1186	NASDAQ	BMRA	Fri, Feb 18, 2000	3.06	3.38	2.88	3.25
1185	NASDAQ	BMRA	Thu, Feb 17, 2000	3.06	3.06	2.88	2.88
1184	NASDAQ	BMRA	Wed, Feb 16, 2000	3.09	3.13	2.91	3.06
1183	NASDAQ	BMRA	Tue, Feb 15, 2000	3.00	3.13	3.00	3.00
1182	NASDAQ	BMRA	Mon, Feb 14, 2000	3.06	3.25	3.00	3.19
1181	NASDAQ	BMRA	Fri, Feb 11, 2000	3.25	3.25	3.00	3.00
1180	NASDAQ	BMRA	Thu, Feb 10, 2000	3.00	3.38	2.94	3.19
1179	NASDAQ	BMRA	Wed, Feb 9, 2000	2.95	3.03	2.88	3.00
1178	NASDAQ	BMRA	Tue, Feb 8, 2000	2.88	3.03	2.88	3.00
1177	NASDAQ	BMRA	Mon, Feb 7, 2000	3.02	3.13	2.75	2.88
1176	NASDAQ	BMRA	Fri, Feb 4, 2000	3.00	3.00	2.88	2.94
1175	NASDAQ	BMRA	Thu, Feb 3, 2000	3.06	3.19	2.88	2.91
1174	NASDAQ	BMRA	Wed, Feb 2, 2000	2.97	3.13	2.97	3.13
1173	NASDAQ	BMRA	Tue, Feb 1, 2000	2.75	3.00	2.75	3.00
1172	NASDAQ	BMRA	Mon, Jan 31, 2000	3.08	3.13	2.75	2.94
1171	NASDAQ	BMRA	Fri, Jan 28, 2000	3.25	3.25	3.00	3.25
1170	NASDAQ	BMRA	Thu, Jan 27, 2000	3.50	3.50	3.13	3.13
1169	NASDAQ	BMRA	Wed, Jan 26, 2000	3.50	3.72	3.44	3.44
1168	NASDAQ	BMRA	Tue, Jan 25, 2000	3.63	3.75	3.44	3.44
1167	NASDAQ	BMRA	Mon, Jan 24, 2000	3.56	3.75	3.50	3.50
1166	NASDAQ	BMRA	Fri, Jan 21, 2000	3.50	3.63	3.25	3.63
1165	NASDAQ	BMRA	Thu, Jan 20, 2000	3.63	3.75	3.38	3.38
1164	NASDAQ	BMRA	Wed, Jan 19, 2000	3.00	4.25	2.81	3.41
1163	NASDAQ	BMRA	Tue, Jan 18, 2000	2.72	2.75	2.50	2.75
1162	NASDAQ	BMRA	Fri, Jan 14, 2000	2.69	2.75	2.50	2.56
1161	NASDAQ	BMRA	Thu, Jan 13, 2000	2.81	2.81	2.63	2.69
1160	NASDAQ	BMRA	Wed, Jan 12, 2000	2.84	2.88	2.81	2.81
1159	NASDAQ	BMRA	Tue, Jan 11, 2000	2.88	3.00	2.56	2.88
1158	NASDAQ	BMRA	Mon, Jan 10, 2000	2.94	3.00	2.88	2.88
1157	NASDAQ	BMRA	Fri, Jan 7, 2000	2.88	3.06	2.88	3.00
1156	NASDAQ	BMRA	Thu, Jan 6, 2000	2.97	2.97	2.88	2.88
1155	NASDAQ	BMRA	Wed, Jan 5, 2000	3.00	3.09	2.81	3.00
1154	NASDAQ	BMRA	Tue, Jan 4, 2000	3.13	3.13	2.81	2.81
1153	NASDAQ	BMRA	Mon, Jan 3, 2000	2.94	3.13	2.81	3.06
1152	NASDAQ	BMRA	Fri, Dec 31, 1999	3.06	3.13	2.88	2.94
1151	NASDAQ	BMRA	Thu, Dec 30, 1999	2.97	3.44	2.95	3.13
1150	NASDAQ	BMRA	Wed, Dec 29, 1999	3.25	3.31	2.63	2.88
1149	NASDAQ	BMRA	Tue, Dec 28, 1999	3.31	3.63	3.25	3.25
1148	NASDAQ	BMRA	Mon, Dec 27, 1999	4.50	4.56	3.31	3.31
1147	NASDAQ	BMRA	Thu, Dec 23, 1999	3.25	3.50	3.13	3.50
1146	NASDAQ	BMRA	Wed, Dec 22, 1999	3.38	3.38	3.03	3.25
1145	NASDAQ	BMRA	Tue, Dec 21, 1999	3.25	3.38	3.00	3.13
1144	NASDAQ	BMRA	Mon, Dec 20, 1999	3.50	3.69	2.88	3.09
1143	NASDAQ	BMRA	Fri, Dec 17, 1999	3.88	3.88	3.25	3.69
1142	NASDAQ	BMRA	Thu, Dec 16, 1999	3.69	3.88	3.56	3.59
1141	NASDAQ	BMRA	Wed, Dec 15, 1999	4.00	4.00	3.63	3.81
1140	NASDAQ	BMRA	Tue, Dec 14, 1999	4.00	4.06	3.88	3.88
1139	NASDAQ	BMRA	Mon, Dec 13, 1999	3.78	4.13	3.78	4.00
1138	NASDAQ	BMRA	Fri, Dec 10, 1999	3.88	4.00	3.63	3.63
1137	NASDAQ	BMRA	Thu, Dec 9, 1999	4.75	4.88	3.81	4.00
1136	NASDAQ	BMRA	Wed, Dec 8, 1999	3.75	4.06	3.75	3.75
1135	NASDAQ	BMRA	Tue, Dec 7, 1999	3.94	4.00	3.75	3.88
1134	NASDAQ	BMRA	Mon, Dec 6, 1999	3.97	4.06	3.88	3.94
1133	NASDAQ	BMRA	Fri, Dec 3, 1999	3.88	4.13	3.88	4.06
1132	NASDAQ	BMRA	Thu, Dec 2, 1999	3.91	4.25	3.88	3.94
1131	NASDAQ	BMRA	Wed, Dec 1, 1999	4.06	4.06	3.88	3.94
1130	NASDAQ	BMRA	Tue, Nov 30, 1999	4.00	4.38	3.81	4.00
1129	NASDAQ	BMRA	Mon, Nov 29, 1999	3.69	3.94	3.59	3.81
1128	NASDAQ	BMRA	Fri, Nov 26, 1999	3.63	3.75	3.59	3.75
1127	NASDAQ	BMRA	Wed, Nov 24, 1999	3.88	3.88	3.59	3.63
1126	NASDAQ	BMRA	Tue, Nov 23, 1999	3.88	3.88	3.63	3.63
1125	NASDAQ	BMRA	Mon, Nov 22, 1999	4.00	4.06	3.75	3.75
1124	NASDAQ	BMRA	Fri, Nov 19, 1999	3.91	4.09	3.88	3.94
1123	NASDAQ	BMRA	Thu, Nov 18, 1999	3.88	4.00	3.88	3.94
1122	NASDAQ	BMRA	Wed, Nov 17, 1999	3.88	4.00	3.88	3.94
1121	NASDAQ	BMRA	Tue, Nov 16, 1999	3.94	4.13	3.81	3.88
1120	NASDAQ	BMRA	Mon, Nov 15, 1999	3.88	4.00	3.75	3.88
1119	NASDAQ	BMRA	Fri, Nov 12, 1999	3.75	4.09	3.56	3.88
1118	NASDAQ	BMRA	Thu, Nov 11, 1999	3.31	3.75	3.25	3.38
1117	NASDAQ	BMRA	Wed, Nov 10, 1999	3.25	3.38	3.13	3.25
1116	NASDAQ	BMRA	Tue, Nov 9, 1999	3.25	3.38	3.13	3.38
1115	NASDAQ	BMRA	Mon, Nov 8, 1999	3.25	3.34	3.13	3.13
1114	NASDAQ	BMRA	Fri, Nov 5, 1999	3.06	3.44	3.06	3.31
1113	NASDAQ	BMRA	Thu, Nov 4, 1999	3.13	3.38	3.03	3.25
1112	NASDAQ	BMRA	Wed, Nov 3, 1999	3.50	3.63	3.06	3.38
1111	NASDAQ	BMRA	Tue, Nov 2, 1999	3.38	3.50	3.25	3.50
1110	NASDAQ	BMRA	Mon, Nov 1, 1999	3.63	3.63	3.38	3.50
1109	NASDAQ	BMRA	Fri, Oct 29, 1999	3.50	3.75	3.38	3.50
1108	NASDAQ	BMRA	Thu, Oct 28, 1999	3.44	3.50	3.31	3.38
1107	NASDAQ	BMRA	Wed, Oct 27, 1999	3.34	3.50	3.25	3.44
1106	NASDAQ	BMRA	Tue, Oct 26, 1999	3.13	3.13	3.06	3.13
1105	NASDAQ	BMRA	Mon, Oct 25, 1999	3.13	3.13	3.09	3.13
1104	NASDAQ	BMRA	Fri, Oct 22, 1999	3.06	3.13	3.06	3.13
1103	NASDAQ	BMRA	Thu, Oct 21, 1999	2.97	3.13	2.94	3.09
1102	NASDAQ	BMRA	Wed, Oct 20, 1999	3.06	3.19	2.88	3.13
1101	NASDAQ	BMRA	Tue, Oct 19, 1999	3.00	3.13	3.00	3.06
1100	NASDAQ	BMRA	Mon, Oct 18, 1999	3.25	3.25	3.00	3.19
1099	NASDAQ	BMRA	Fri, Oct 15, 1999	3.25	3.25	2.75	3.25
1098	NASDAQ	BMRA	Thu, Oct 14, 1999	3.13	3.38	3.13	3.25
1097	NASDAQ	BMRA	Wed, Oct 13, 1999	3.00	3.06	3.00	3.06
1096	NASDAQ	BMRA	Tue, Oct 12, 1999	3.06	3.13	3.00	3.13
1095	NASDAQ	BMRA	Mon, Oct 11, 1999	3.06	3.13	3.00	3.13
1094	NASDAQ	BMRA	Fri, Oct 8, 1999	3.00	3.00	2.81	3.00
1093	NASDAQ	BMRA	Thu, Oct 7, 1999	3.25	3.38	2.88	3.06
1092	NASDAQ	BMRA	Wed, Oct 6, 1999	3.25	3.25	3.13	3.25
1091	NASDAQ	BMRA	Tue, Oct 5, 1999	3.03	3.25	3.00	3.25
1090	NASDAQ	BMRA	Mon, Oct 4, 1999	3.06	3.06	3.00	3.06
1089	NASDAQ	BMRA	Fri, Oct 1, 1999	2.88	3.13	2.69	3.00
1088	NASDAQ	BMRA	Thu, Sep 30, 1999	2.78	2.94	2.75	2.94
1087	NASDAQ	BMRA	Wed, Sep 29, 1999	2.75	2.75	2.69	2.75
1086	NASDAQ	BMRA	Tue, Sep 28, 1999	3.19	3.19	2.75	2.75
1085	NASDAQ	BMRA	Mon, Sep 27, 1999	3.28	3.28	2.81	3.00
1084	NASDAQ	BMRA	Fri, Sep 24, 1999	3.16	3.38	3.13	3.38
1083	NASDAQ	BMRA	Thu, Sep 23, 1999	3.13	3.13	3.00	3.00
1082	NASDAQ	BMRA	Wed, Sep 22, 1999	3.25	3.25	3.00	3.13
1081	NASDAQ	BMRA	Tue, Sep 21, 1999	3.44	3.44	3.00	3.00
1080	NASDAQ	BMRA	Mon, Sep 20, 1999	3.09	3.50	3.00	3.25
1079	NASDAQ	BMRA	Fri, Sep 17, 1999	2.69	3.50	2.69	3.00
1078	NASDAQ	BMRA	Thu, Sep 16, 1999	2.94	3.00	2.75	2.75
1077	NASDAQ	BMRA	Wed, Sep 15, 1999	2.78	3.00	2.50	2.88
1076	NASDAQ	BMRA	Tue, Sep 14, 1999	2.06	2.81	2.06	2.75
1075	NASDAQ	BMRA	Mon, Sep 13, 1999	2.13	2.13	2.03	2.03
1074	NASDAQ	BMRA	Fri, Sep 10, 1999	2.13	2.13	2.03	2.03
1073	NASDAQ	BMRA	Thu, Sep 9, 1999	2.13	2.25	2.00	2.03
1072	NASDAQ	BMRA	Wed, Sep 8, 1999	2.13	2.19	2.13	2.19
1071	NASDAQ	BMRA	Tue, Sep 7, 1999	2.14	2.14	2.06	2.13
1070	NASDAQ	BMRA	Fri, Sep 3, 1999	2.63	2.63	2.44	2.50
1069	NASDAQ	BMRA	Thu, Sep 2, 1999	2.31	2.69	2.25	2.63
1068	NASDAQ	BMRA	Wed, Sep 1, 1999	2.31	2.50	2.31	2.31
1067	NASDAQ	BMRA	Tue, Aug 31, 1999	2.25	2.28	2.13	2.28
1066	NASDAQ	BMRA	Mon, Aug 30, 1999	2.25	2.25	2.25	2.25
1065	NASDAQ	BMRA	Fri, Aug 27, 1999	2.06	2.25	2.00	2.25
1064	NASDAQ	BMRA	Thu, Aug 26, 1999	2.09	2.13	1.88	2.00
1063	NASDAQ	BMRA	Wed, Aug 25, 1999	2.00	2.06	2.00	2.00
1062	NASDAQ	BMRA	Tue, Aug 24, 1999	2.13	2.19	2.00	2.00
1061	NASDAQ	BMRA	Mon, Aug 23, 1999	2.16	2.16	2.06	2.06
1060	NASDAQ	BMRA	Fri, Aug 20, 1999	2.25	2.25	2.16	2.25
1059	NASDAQ	BMRA	Thu, Aug 19, 1999	2.19	2.19	2.16	2.16
1058	NASDAQ	BMRA	Wed, Aug 18, 1999	2.06	2.19	2.06	2.13
1057	NASDAQ	BMRA	Tue, Aug 17, 1999	2.06	2.25	2.06	2.19
1056	NASDAQ	BMRA	Mon, Aug 16, 1999	2.09	2.19	2.00	2.06
1055	NASDAQ	BMRA	Fri, Aug 13, 1999	2.00	2.13	2.00	2.00
1054	NASDAQ	BMRA	Thu, Aug 12, 1999	2.16	2.16	2.06	2.06
1053	NASDAQ	BMRA	Wed, Aug 11, 1999	2.19	2.25	2.00	2.25
1052	NASDAQ	BMRA	Tue, Aug 10, 1999	2.16	2.25	2.06	2.06
1051	NASDAQ	BMRA	Mon, Aug 9, 1999	2.00	2.25	2.00	2.06
1050	NASDAQ	BMRA	Fri, Aug 6, 1999	2.06	2.25	2.00	2.00
1049	NASDAQ	BMRA	Thu, Aug 5, 1999	2.06	2.25	1.94	2.00
1048	NASDAQ	BMRA	Wed, Aug 4, 1999	2.06	2.25	2.00	2.06
1047	NASDAQ	BMRA	Tue, Aug 3, 1999	2.25	2.34	2.00	2.13
1046	NASDAQ	BMRA	Mon, Aug 2, 1999	2.22	2.34	2.19	2.34
1045	NASDAQ	BMRA	Fri, Jul 30, 1999	2.13	2.31	2.00	2.25
1044	NASDAQ	BMRA	Thu, Jul 29, 1999	2.31	2.38	2.00	2.13
1043	NASDAQ	BMRA	Wed, Jul 28, 1999	2.44	2.44	2.25	2.34
1042	NASDAQ	BMRA	Tue, Jul 27, 1999	2.53	2.63	2.25	2.25
1041	NASDAQ	BMRA	Mon, Jul 26, 1999	2.50	2.63	2.50	2.63
1040	NASDAQ	BMRA	Fri, Jul 23, 1999	2.63	2.75	2.50	2.50
1039	NASDAQ	BMRA	Thu, Jul 22, 1999	2.69	2.75	2.63	2.69
1038	NASDAQ	BMRA	Wed, Jul 21, 1999	2.84	2.84	2.69	2.75
1037	NASDAQ	BMRA	Tue, Jul 20, 1999	2.88	2.88	2.75	2.75
1036	NASDAQ	BMRA	Mon, Jul 19, 1999	2.75	2.88	2.69	2.75
1035	NASDAQ	BMRA	Fri, Jul 16, 1999	2.88	2.91	2.69	2.81
1034	NASDAQ	BMRA	Thu, Jul 15, 1999	2.75	2.88	2.75	2.81
1033	NASDAQ	BMRA	Wed, Jul 14, 1999	2.69	2.88	2.69	2.88
1032	NASDAQ	BMRA	Tue, Jul 13, 1999	2.75	2.75	2.63	2.75
1031	NASDAQ	BMRA	Mon, Jul 12, 1999	2.81	2.91	2.63	2.75
1030	NASDAQ	BMRA	Fri, Jul 9, 1999	2.77	2.91	2.63	2.75
1029	NASDAQ	BMRA	Thu, Jul 8, 1999	2.81	2.91	2.56	2.91
1028	NASDAQ	BMRA	Wed, Jul 7, 1999	2.91	2.91	2.63	2.81
1027	NASDAQ	BMRA	Tue, Jul 6, 1999	2.75	3.19	2.69	2.94
1026	NASDAQ	BMRA	Fri, Jul 2, 1999	2.50	2.63	2.50	2.63
1025	NASDAQ	BMRA	Thu, Jul 1, 1999	2.38	2.50	2.31	2.50
1024	NASDAQ	BMRA	Wed, Jun 30, 1999	2.75	2.75	2.44	2.63
1023	NASDAQ	BMRA	Tue, Jun 29, 1999	2.88	2.88	2.50	2.75
1022	NASDAQ	BMRA	Mon, Jun 28, 1999	2.56	2.75	2.56	2.75
1021	NASDAQ	BMRA	Fri, Jun 25, 1999	2.63	2.75	2.63	2.63
1020	NASDAQ	BMRA	Thu, Jun 24, 1999	2.56	2.56	2.50	2.56
1019	NASDAQ	BMRA	Wed, Jun 23, 1999	2.88	3.00	2.56	2.69
1018	NASDAQ	BMRA	Tue, Jun 22, 1999	2.97	3.00	2.75	2.75
1017	NASDAQ	BMRA	Mon, Jun 21, 1999	3.13	3.25	2.75	2.75
1016	NASDAQ	BMRA	Fri, Jun 18, 1999	2.72	3.06	2.38	3.00
1015	NASDAQ	BMRA	Thu, Jun 17, 1999	3.00	3.13	2.63	2.75
1014	NASDAQ	BMRA	Wed, Jun 16, 1999	2.88	3.13	2.88	3.13
1013	NASDAQ	BMRA	Tue, Jun 15, 1999	3.38	3.56	2.88	2.88
1012	NASDAQ	BMRA	Mon, Jun 14, 1999	2.75	3.88	2.75	3.09
1011	NASDAQ	BMRA	Fri, Jun 11, 1999	2.38	2.69	2.13	2.69
1010	NASDAQ	BMRA	Thu, Jun 10, 1999	2.25	2.44	2.25	2.38
1009	NASDAQ	BMRA	Wed, Jun 9, 1999	2.06	2.44	2.06	2.31
1008	NASDAQ	BMRA	Tue, Jun 8, 1999	2.44	2.44	2.13	2.13
1007	NASDAQ	BMRA	Mon, Jun 7, 1999	2.56	2.56	2.44	2.44
1006	NASDAQ	BMRA	Fri, Jun 4, 1999	2.31	2.50	2.28	2.50
1005	NASDAQ	BMRA	Thu, Jun 3, 1999	2.63	2.75	2.19	2.25
1004	NASDAQ	BMRA	Wed, Jun 2, 1999	2.91	2.94	2.63	2.63
1003	NASDAQ	BMRA	Tue, Jun 1, 1999	2.75	2.88	2.75	2.81
1002	NASDAQ	BMRA	Fri, May 28, 1999	2.44	2.69	2.44	2.50
1001	NASDAQ	BMRA	Thu, May 27, 1999	2.66	2.69	2.25	2.38
1000	NASDAQ	BMRA	Wed, May 26, 1999	3.38	3.38	2.56	2.63
999	NASDAQ	BMRA	Tue, May 25, 1999	2.56	3.38	2.28	3.06
998	NASDAQ	BMRA	Mon, May 24, 1999	3.19	3.31	2.50	2.59
997	NASDAQ	BMRA	Fri, May 21, 1999	3.25	3.75	3.25	3.25
996	NASDAQ	BMRA	Thu, May 20, 1999	3.88	4.00	3.25	3.25
995	NASDAQ	BMRA	Wed, May 19, 1999	3.56	3.94	2.75	3.75
994	NASDAQ	BMRA	Tue, May 18, 1999	4.00	4.13	3.63	3.66
993	NASDAQ	BMRA	Mon, May 17, 1999	3.66	4.06	3.38	4.00
992	NASDAQ	BMRA	Fri, May 14, 1999	3.63	4.69	3.56	3.63
991	NASDAQ	BMRA	Thu, May 13, 1999	3.25	5.00	2.88	3.78
990	NASDAQ	BMRA	Wed, May 12, 1999	1.84	2.88	1.66	2.63
989	NASDAQ	BMRA	Tue, May 11, 1999	1.50	2.00	1.50	1.84
988	NASDAQ	BMRA	Mon, May 10, 1999	1.44	1.63	1.31	1.63
987	NASDAQ	BMRA	Fri, May 7, 1999	1.38	1.44	1.38	1.44
986	NASDAQ	BMRA	Thu, May 6, 1999	1.38	1.50	1.25	1.38
985	NASDAQ	BMRA	Wed, May 5, 1999	1.25	1.50	1.25	1.38
984	NASDAQ	BMRA	Tue, May 4, 1999	1.31	1.44	1.25	1.25
983	NASDAQ	BMRA	Mon, May 3, 1999	1.44	1.44	1.31	1.44
982	NASDAQ	BMRA	Fri, Apr 30, 1999	1.50	1.50	1.31	1.31
981	NASDAQ	BMRA	Thu, Apr 29, 1999	1.41	1.50	1.41	1.50
980	NASDAQ	BMRA	Wed, Apr 28, 1999	1.50	1.50	1.25	1.50
979	NASDAQ	BMRA	Tue, Apr 27, 1999	1.50	1.50	1.31	1.31
978	NASDAQ	BMRA	Mon, Apr 26, 1999	1.50	1.50	1.38	1.38
977	NASDAQ	BMRA	Fri, Apr 23, 1999	1.31	1.50	1.25	1.38
976	NASDAQ	BMRA	Thu, Apr 22, 1999	1.38	1.44	1.25	1.44
975	NASDAQ	BMRA	Wed, Apr 21, 1999	1.31	1.31	1.13	1.22
974	NASDAQ	BMRA	Tue, Apr 20, 1999	1.31	1.31	1.13	1.25
973	NASDAQ	BMRA	Mon, Apr 19, 1999	1.38	1.44	1.25	1.31
972	NASDAQ	BMRA	Fri, Apr 16, 1999	1.38	1.44	1.31	1.31
971	NASDAQ	BMRA	Thu, Apr 15, 1999	1.56	1.56	1.38	1.44
970	NASDAQ	BMRA	Wed, Apr 14, 1999	1.31	1.56	1.19	1.56
969	NASDAQ	BMRA	Tue, Apr 13, 1999	1.31	1.50	1.25	1.38
968	NASDAQ	BMRA	Mon, Apr 12, 1999	1.13	1.38	1.13	1.38
967	NASDAQ	BMRA	Fri, Apr 9, 1999	1.19	1.25	1.19	1.19
966	NASDAQ	BMRA	Thu, Apr 8, 1999	1.25	1.25	1.16	1.25
965	NASDAQ	BMRA	Wed, Apr 7, 1999	1.38	1.38	1.16	1.19
964	NASDAQ	BMRA	Tue, Apr 6, 1999	1.38	1.38	1.25	1.31
963	NASDAQ	BMRA	Mon, Apr 5, 1999	1.25	1.38	1.25	1.38
962	NASDAQ	BMRA	Thu, Apr 1, 1999	1.25	1.31	1.25	1.25
961	NASDAQ	BMRA	Wed, Mar 31, 1999	1.25	1.25	1.25	1.25
960	NASDAQ	BMRA	Tue, Mar 30, 1999	1.38	1.38	1.19	1.31
959	NASDAQ	BMRA	Mon, Mar 29, 1999	1.25	1.44	1.19	1.19
958	NASDAQ	BMRA	Fri, Mar 26, 1999	1.25	1.38	1.13	1.13
957	NASDAQ	BMRA	Thu, Mar 25, 1999	1.13	1.44	1.13	1.38
956	NASDAQ	BMRA	Tue, Mar 23, 1999	1.19	1.19	1.06	1.13
955	NASDAQ	BMRA	Mon, Mar 22, 1999	1.06	1.13	1.06	1.13
954	NASDAQ	BMRA	Fri, Mar 19, 1999	1.13	1.19	1.06	1.06
953	NASDAQ	BMRA	Thu, Mar 18, 1999	1.13	1.13	1.06	1.06
952	NASDAQ	BMRA	Wed, Mar 17, 1999	1.13	1.13	1.13	1.13
951	NASDAQ	BMRA	Tue, Mar 16, 1999	1.19	1.38	1.13	1.13
950	NASDAQ	BMRA	Mon, Mar 15, 1999	1.25	1.25	1.19	1.19
949	NASDAQ	BMRA	Fri, Mar 12, 1999	1.31	1.38	1.25	1.31
948	NASDAQ	BMRA	Thu, Mar 11, 1999	1.13	1.31	1.13	1.31
947	NASDAQ	BMRA	Wed, Mar 10, 1999	1.13	1.25	1.13	1.13
946	NASDAQ	BMRA	Tue, Mar 9, 1999	1.06	1.13	1.00	1.13
945	NASDAQ	BMRA	Mon, Mar 8, 1999	1.31	1.38	1.06	1.13
944	NASDAQ	BMRA	Fri, Mar 5, 1999	1.53	1.69	1.31	1.31
943	NASDAQ	BMRA	Thu, Mar 4, 1999	1.69	1.88	1.50	1.56
942	NASDAQ	BMRA	Wed, Mar 3, 1999	1.69	2.00	1.50	1.69
941	NASDAQ	BMRA	Tue, Mar 2, 1999	1.00	1.63	1.00	1.19
940	NASDAQ	BMRA	Mon, Mar 1, 1999	1.06	1.06	0.97	0.97
939	NASDAQ	BMRA	Fri, Feb 26, 1999	1.00	1.06	0.97	0.97
938	NASDAQ	BMRA	Thu, Feb 25, 1999	0.94	1.06	0.94	1.00
937	NASDAQ	BMRA	Wed, Feb 24, 1999	0.94	1.06	0.94	1.03
936	NASDAQ	BMRA	Tue, Feb 23, 1999	1.09	1.09	1.00	1.00
935	NASDAQ	BMRA	Mon, Feb 22, 1999	1.00	1.00	0.94	1.00
934	NASDAQ	BMRA	Fri, Feb 19, 1999	1.00	1.00	0.94	0.94
933	NASDAQ	BMRA	Thu, Feb 18, 1999	1.00	1.00	0.94	0.94
932	NASDAQ	BMRA	Wed, Feb 17, 1999	1.00	1.00	1.00	1.00
931	NASDAQ	BMRA	Tue, Feb 16, 1999	1.09	1.09	1.00	1.00
930	NASDAQ	BMRA	Fri, Feb 12, 1999	1.06	1.06	1.06	1.06
929	NASDAQ	BMRA	Thu, Feb 11, 1999	1.06	1.09	1.06	1.06
928	NASDAQ	BMRA	Wed, Feb 10, 1999	1.06	1.06	1.06	1.06
927	NASDAQ	BMRA	Tue, Feb 9, 1999	1.06	1.09	1.06	1.06
926	NASDAQ	BMRA	Mon, Feb 8, 1999	1.06	1.06	1.06	1.06
925	NASDAQ	BMRA	Fri, Feb 5, 1999	1.06	1.09	1.06	1.09
924	NASDAQ	BMRA	Thu, Feb 4, 1999	1.06	1.09	1.06	1.09
923	NASDAQ	BMRA	Wed, Feb 3, 1999	1.06	1.13	1.06	1.06
922	NASDAQ	BMRA	Tue, Feb 2, 1999	1.06	1.06	0.97	0.97
921	NASDAQ	BMRA	Mon, Feb 1, 1999	1.00	1.06	1.00	1.06
920	NASDAQ	BMRA	Fri, Jan 29, 1999	1.00	1.00	1.00	1.00
919	NASDAQ	BMRA	Thu, Jan 28, 1999	1.06	1.06	1.00	1.06
918	NASDAQ	BMRA	Wed, Jan 27, 1999	1.03	1.13	1.00	1.00
917	NASDAQ	BMRA	Tue, Jan 26, 1999	1.06	1.06	1.03	1.03
916	NASDAQ	BMRA	Mon, Jan 25, 1999	1.03	1.06	1.03	1.06
915	NASDAQ	BMRA	Fri, Jan 22, 1999	1.03	1.06	1.03	1.06
914	NASDAQ	BMRA	Thu, Jan 21, 1999	1.06	1.09	1.03	1.03
913	NASDAQ	BMRA	Wed, Jan 20, 1999	1.13	1.13	1.00	1.03
912	NASDAQ	BMRA	Tue, Jan 19, 1999	1.13	1.13	1.06	1.13
911	NASDAQ	BMRA	Fri, Jan 15, 1999	1.16	1.16	1.03	1.13
910	NASDAQ	BMRA	Thu, Jan 14, 1999	1.19	1.19	1.16	1.16
909	NASDAQ	BMRA	Wed, Jan 13, 1999	1.19	1.19	1.16	1.16
908	NASDAQ	BMRA	Tue, Jan 12, 1999	1.25	1.25	1.16	1.19
907	NASDAQ	BMRA	Mon, Jan 11, 1999	1.25	1.25	1.19	1.19
906	NASDAQ	BMRA	Fri, Jan 8, 1999	1.19	1.25	1.19	1.25
905	NASDAQ	BMRA	Thu, Jan 7, 1999	1.09	1.19	1.09	1.19
904	NASDAQ	BMRA	Wed, Jan 6, 1999	1.13	1.13	1.06	1.06
903	NASDAQ	BMRA	Tue, Jan 5, 1999	1.06	1.13	1.00	1.13
902	NASDAQ	BMRA	Mon, Jan 4, 1999	1.06	1.13	1.06	1.13
901	NASDAQ	BMRA	Thu, Dec 31, 1998	1.00	1.06	1.00	1.00
900	NASDAQ	BMRA	Wed, Dec 30, 1998	1.00	1.06	1.00	1.06
899	NASDAQ	BMRA	Tue, Dec 29, 1998	1.06	1.09	1.00	1.03
898	NASDAQ	BMRA	Mon, Dec 28, 1998	1.25	1.25	1.13	1.13
897	NASDAQ	BMRA	Thu, Dec 24, 1998	1.31	1.31	1.25	1.25
896	NASDAQ	BMRA	Wed, Dec 23, 1998	1.38	1.38	1.31	1.31
895	NASDAQ	BMRA	Tue, Dec 22, 1998	1.31	1.47	1.31	1.38
894	NASDAQ	BMRA	Mon, Dec 21, 1998	1.38	1.38	1.28	1.38
893	NASDAQ	BMRA	Fri, Dec 18, 1998	1.31	1.38	1.28	1.31
892	NASDAQ	BMRA	Thu, Dec 17, 1998	1.38	1.38	1.25	1.31
891	NASDAQ	BMRA	Wed, Dec 16, 1998	1.28	1.31	1.28	1.31
890	NASDAQ	BMRA	Tue, Dec 15, 1998	1.28	1.28	1.28	1.28
889	NASDAQ	BMRA	Mon, Dec 14, 1998	1.38	1.50	1.28	1.31
888	NASDAQ	BMRA	Fri, Dec 11, 1998	1.38	1.50	1.38	1.38
887	NASDAQ	BMRA	Thu, Dec 10, 1998	1.38	1.38	1.38	1.38
886	NASDAQ	BMRA	Wed, Dec 9, 1998	1.38	1.50	1.38	1.38
885	NASDAQ	BMRA	Tue, Dec 8, 1998	1.47	1.47	1.38	1.38
884	NASDAQ	BMRA	Mon, Dec 7, 1998	1.56	1.56	1.38	1.38
883	NASDAQ	BMRA	Fri, Dec 4, 1998	1.50	1.50	1.38	1.44
882	NASDAQ	BMRA	Thu, Dec 3, 1998	1.63	1.63	1.38	1.44
881	NASDAQ	BMRA	Wed, Dec 2, 1998	1.56	1.69	1.56	1.56
880	NASDAQ	BMRA	Tue, Dec 1, 1998	1.50	1.75	1.44	1.69
879	NASDAQ	BMRA	Mon, Nov 30, 1998	1.44	1.56	1.44	1.44
878	NASDAQ	BMRA	Fri, Nov 27, 1998	1.44	1.56	1.38	1.50
877	NASDAQ	BMRA	Wed, Nov 25, 1998	1.41	1.44	1.38	1.38
876	NASDAQ	BMRA	Tue, Nov 24, 1998	1.38	1.44	1.38	1.41
875	NASDAQ	BMRA	Mon, Nov 23, 1998	1.44	1.44	1.38	1.38
874	NASDAQ	BMRA	Fri, Nov 20, 1998	1.38	1.44	1.38	1.38
873	NASDAQ	BMRA	Thu, Nov 19, 1998	1.41	1.50	1.38	1.44
872	NASDAQ	BMRA	Wed, Nov 18, 1998	1.59	1.63	1.25	1.41
871	NASDAQ	BMRA	Tue, Nov 17, 1998	1.94	1.94	1.53	1.69
870	NASDAQ	BMRA	Mon, Nov 16, 1998	2.13	2.19	1.78	1.94
869	NASDAQ	BMRA	Fri, Nov 13, 1998	1.97	2.25	1.97	2.13
868	NASDAQ	BMRA	Thu, Nov 12, 1998	1.88	2.00	1.75	1.81
867	NASDAQ	BMRA	Wed, Nov 11, 1998	1.88	1.88	1.69	1.88
866	NASDAQ	BMRA	Tue, Nov 10, 1998	1.88	1.94	1.75	1.88
865	NASDAQ	BMRA	Mon, Nov 9, 1998	1.56	2.13	1.56	1.88
864	NASDAQ	BMRA	Fri, Nov 6, 1998	1.38	1.50	1.31	1.44
863	NASDAQ	BMRA	Thu, Nov 5, 1998	1.19	1.38	1.13	1.38
862	NASDAQ	BMRA	Wed, Nov 4, 1998	1.19	1.19	1.13	1.13
861	NASDAQ	BMRA	Tue, Nov 3, 1998	1.13	1.25	1.06	1.19
860	NASDAQ	BMRA	Mon, Nov 2, 1998	1.00	1.06	0.94	1.06
859	NASDAQ	BMRA	Fri, Oct 30, 1998	0.88	1.00	0.88	1.00
858	NASDAQ	BMRA	Thu, Oct 29, 1998	0.88	1.00	0.88	0.88
857	NASDAQ	BMRA	Wed, Oct 28, 1998	1.00	1.00	1.00	1.00
856	NASDAQ	BMRA	Tue, Oct 27, 1998	1.00	1.00	0.88	0.88
855	NASDAQ	BMRA	Mon, Oct 26, 1998	0.81	1.00	0.81	0.88
854	NASDAQ	BMRA	Thu, Oct 22, 1998	1.00	1.00	0.88	1.00
853	NASDAQ	BMRA	Wed, Oct 21, 1998	0.94	1.00	0.88	0.88
852	NASDAQ	BMRA	Tue, Oct 20, 1998	1.00	1.00	0.81	0.94
851	NASDAQ	BMRA	Mon, Oct 19, 1998	0.81	0.94	0.81	0.81
850	NASDAQ	BMRA	Fri, Oct 16, 1998	0.88	0.94	0.81	0.88
849	NASDAQ	BMRA	Thu, Oct 15, 1998	1.00	1.00	0.88	0.88
848	NASDAQ	BMRA	Wed, Oct 14, 1998	0.88	0.88	0.88	0.88
847	NASDAQ	BMRA	Mon, Oct 12, 1998	0.88	1.00	0.88	0.88
846	NASDAQ	BMRA	Fri, Oct 9, 1998	0.88	1.00	0.88	1.00
845	NASDAQ	BMRA	Thu, Oct 8, 1998	0.94	1.06	0.88	1.06
844	NASDAQ	BMRA	Wed, Oct 7, 1998	0.97	1.00	0.97	1.00
843	NASDAQ	BMRA	Tue, Oct 6, 1998	0.97	1.06	0.94	0.94
842	NASDAQ	BMRA	Mon, Oct 5, 1998	1.06	1.06	0.94	0.94
841	NASDAQ	BMRA	Fri, Oct 2, 1998	1.00	1.06	0.94	1.06
840	NASDAQ	BMRA	Thu, Oct 1, 1998	1.13	1.13	1.00	1.00
839	NASDAQ	BMRA	Wed, Sep 30, 1998	1.16	1.25	1.13	1.13
838	NASDAQ	BMRA	Tue, Sep 29, 1998	1.13	1.19	1.06	1.06
837	NASDAQ	BMRA	Mon, Sep 28, 1998	1.00	1.06	1.00	1.06
836	NASDAQ	BMRA	Fri, Sep 25, 1998	0.97	1.06	0.94	1.06
835	NASDAQ	BMRA	Thu, Sep 24, 1998	0.97	1.06	0.97	1.00
834	NASDAQ	BMRA	Wed, Sep 23, 1998	1.00	1.06	1.00	1.06
833	NASDAQ	BMRA	Tue, Sep 22, 1998	1.00	1.06	1.00	1.03
832	NASDAQ	BMRA	Mon, Sep 21, 1998	0.97	1.06	0.97	0.97
831	NASDAQ	BMRA	Fri, Sep 18, 1998	1.00	1.06	0.88	1.06
830	NASDAQ	BMRA	Thu, Sep 17, 1998	0.97	1.03	0.97	1.03
829	NASDAQ	BMRA	Wed, Sep 16, 1998	1.00	1.03	0.97	1.00
828	NASDAQ	BMRA	Tue, Sep 15, 1998	1.19	1.19	0.94	1.06
827	NASDAQ	BMRA	Mon, Sep 14, 1998	1.19	1.19	1.13	1.13
826	NASDAQ	BMRA	Fri, Sep 11, 1998	1.13	1.22	1.13	1.13
825	NASDAQ	BMRA	Thu, Sep 10, 1998	1.13	1.22	1.13	1.13
824	NASDAQ	BMRA	Wed, Sep 9, 1998	1.19	1.22	1.13	1.19
823	NASDAQ	BMRA	Tue, Sep 8, 1998	1.19	1.19	1.13	1.16
822	NASDAQ	BMRA	Fri, Sep 4, 1998	1.25	1.25	1.13	1.25
821	NASDAQ	BMRA	Thu, Sep 3, 1998	1.25	1.31	1.13	1.25
820	NASDAQ	BMRA	Wed, Sep 2, 1998	1.31	1.31	1.19	1.25
819	NASDAQ	BMRA	Tue, Sep 1, 1998	1.19	1.38	1.19	1.38
818	NASDAQ	BMRA	Mon, Aug 31, 1998	1.13	1.19	1.13	1.13
817	NASDAQ	BMRA	Fri, Aug 28, 1998	1.19	1.44	1.13	1.13
816	NASDAQ	BMRA	Thu, Aug 27, 1998	1.13	1.38	1.13	1.19
815	NASDAQ	BMRA	Wed, Aug 26, 1998	1.31	1.31	1.13	1.13
814	NASDAQ	BMRA	Tue, Aug 25, 1998	1.38	1.38	1.25	1.25
813	NASDAQ	BMRA	Mon, Aug 24, 1998	1.25	1.38	1.25	1.25
812	NASDAQ	BMRA	Fri, Aug 21, 1998	1.31	1.38	1.25	1.38
811	NASDAQ	BMRA	Thu, Aug 20, 1998	1.31	1.38	1.25	1.31
810	NASDAQ	BMRA	Wed, Aug 19, 1998	1.63	1.63	1.31	1.38
809	NASDAQ	BMRA	Tue, Aug 18, 1998	1.50	1.69	1.38	1.38
808	NASDAQ	BMRA	Mon, Aug 17, 1998	1.25	1.47	1.25	1.38
807	NASDAQ	BMRA	Fri, Aug 14, 1998	1.25	1.25	1.25	1.25
806	NASDAQ	BMRA	Thu, Aug 13, 1998	1.47	1.47	1.31	1.47
805	NASDAQ	BMRA	Wed, Aug 12, 1998	1.31	1.38	1.25	1.38
804	NASDAQ	BMRA	Tue, Aug 11, 1998	1.44	1.50	1.25	1.38
803	NASDAQ	BMRA	Mon, Aug 10, 1998	1.44	1.44	1.31	1.44
802	NASDAQ	BMRA	Fri, Aug 7, 1998	1.44	1.44	1.25	1.44
801	NASDAQ	BMRA	Thu, Aug 6, 1998	1.31	1.38	1.25	1.31
800	NASDAQ	BMRA	Wed, Aug 5, 1998	1.25	1.31	1.13	1.19
799	NASDAQ	BMRA	Tue, Aug 4, 1998	1.38	1.50	1.25	1.25
798	NASDAQ	BMRA	Mon, Aug 3, 1998	1.38	1.50	1.38	1.50
797	NASDAQ	BMRA	Fri, Jul 31, 1998	1.50	1.50	1.44	1.44
796	NASDAQ	BMRA	Thu, Jul 30, 1998	1.50	1.50	1.44	1.44
795	NASDAQ	BMRA	Wed, Jul 29, 1998	1.50	1.50	1.44	1.44
794	NASDAQ	BMRA	Tue, Jul 28, 1998	1.56	1.56	1.44	1.50
793	NASDAQ	BMRA	Mon, Jul 27, 1998	1.50	1.63	1.44	1.44
792	NASDAQ	BMRA	Fri, Jul 24, 1998	1.53	1.53	1.25	1.38
791	NASDAQ	BMRA	Thu, Jul 23, 1998	1.53	1.53	1.53	1.53
790	NASDAQ	BMRA	Wed, Jul 22, 1998	1.50	1.59	1.50	1.59
789	NASDAQ	BMRA	Tue, Jul 21, 1998	1.75	1.75	1.50	1.56
788	NASDAQ	BMRA	Mon, Jul 20, 1998	1.75	1.75	1.56	1.63
787	NASDAQ	BMRA	Fri, Jul 17, 1998	1.69	1.69	1.56	1.56
786	NASDAQ	BMRA	Thu, Jul 16, 1998	1.56	1.63	1.56	1.63
785	NASDAQ	BMRA	Wed, Jul 15, 1998	1.63	1.63	1.56	1.56
784	NASDAQ	BMRA	Tue, Jul 14, 1998	1.75	1.75	1.56	1.69
783	NASDAQ	BMRA	Mon, Jul 13, 1998	1.63	1.75	1.63	1.75
782	NASDAQ	BMRA	Fri, Jul 10, 1998	1.63	1.75	1.63	1.63
781	NASDAQ	BMRA	Thu, Jul 9, 1998	1.50	1.75	1.50	1.63
780	NASDAQ	BMRA	Wed, Jul 8, 1998	1.63	1.75	1.56	1.69
779	NASDAQ	BMRA	Tue, Jul 7, 1998	1.63	1.63	1.56	1.56
778	NASDAQ	BMRA	Mon, Jul 6, 1998	1.69	1.69	1.50	1.53
777	NASDAQ	BMRA	Thu, Jul 2, 1998	1.50	1.69	1.50	1.63
776	NASDAQ	BMRA	Wed, Jul 1, 1998	1.50	1.63	1.50	1.56
775	NASDAQ	BMRA	Tue, Jun 30, 1998	1.63	1.63	1.50	1.50
774	NASDAQ	BMRA	Mon, Jun 29, 1998	1.75	1.75	1.50	1.50
773	NASDAQ	BMRA	Fri, Jun 26, 1998	1.69	1.69	1.63	1.63
772	NASDAQ	BMRA	Thu, Jun 25, 1998	1.56	1.63	1.56	1.63
771	NASDAQ	BMRA	Wed, Jun 24, 1998	1.63	1.69	1.50	1.56
770	NASDAQ	BMRA	Tue, Jun 23, 1998	1.69	1.75	1.56	1.63
769	NASDAQ	BMRA	Mon, Jun 22, 1998	1.63	1.75	1.63	1.66
768	NASDAQ	BMRA	Fri, Jun 19, 1998	1.63	1.63	1.56	1.56
767	NASDAQ	BMRA	Thu, Jun 18, 1998	1.63	1.84	1.63	1.63
766	NASDAQ	BMRA	Wed, Jun 17, 1998	1.84	1.84	1.69	1.75
765	NASDAQ	BMRA	Tue, Jun 16, 1998	1.88	1.94	1.69	1.72
764	NASDAQ	BMRA	Mon, Jun 15, 1998	1.97	1.97	1.69	1.69
763	NASDAQ	BMRA	Fri, Jun 12, 1998	1.56	2.13	1.50	1.94
762	NASDAQ	BMRA	Thu, Jun 11, 1998	1.56	1.69	1.38	1.69
761	NASDAQ	BMRA	Wed, Jun 10, 1998	1.63	1.69	1.63	1.63
760	NASDAQ	BMRA	Tue, Jun 9, 1998	1.69	1.75	1.50	1.56
759	NASDAQ	BMRA	Mon, Jun 8, 1998	1.69	1.75	1.69	1.69
758	NASDAQ	BMRA	Fri, Jun 5, 1998	1.63	1.69	1.63	1.69
757	NASDAQ	BMRA	Thu, Jun 4, 1998	1.69	1.75	1.63	1.63
756	NASDAQ	BMRA	Wed, Jun 3, 1998	1.88	1.88	1.69	1.75
755	NASDAQ	BMRA	Tue, Jun 2, 1998	1.88	1.88	1.81	1.81
754	NASDAQ	BMRA	Mon, Jun 1, 1998	2.00	2.00	1.75	1.81
753	NASDAQ	BMRA	Fri, May 29, 1998	2.13	2.13	1.88	1.88
752	NASDAQ	BMRA	Thu, May 28, 1998	1.69	2.31	1.69	2.00
751	NASDAQ	BMRA	Wed, May 27, 1998	1.50	1.69	1.50	1.69
750	NASDAQ	BMRA	Tue, May 26, 1998	1.56	1.75	1.56	1.75
749	NASDAQ	BMRA	Fri, May 22, 1998	2.00	2.00	1.50	1.56
748	NASDAQ	BMRA	Thu, May 21, 1998	2.06	2.06	1.88	1.88
747	NASDAQ	BMRA	Wed, May 20, 1998	1.69	2.44	1.63	1.88
746	NASDAQ	BMRA	Tue, May 19, 1998	1.75	1.75	1.25	1.50
745	NASDAQ	BMRA	Mon, May 18, 1998	1.75	1.88	1.69	1.69
744	NASDAQ	BMRA	Fri, May 15, 1998	2.13	2.13	1.75	1.81
743	NASDAQ	BMRA	Thu, May 14, 1998	2.13	2.19	2.13	2.13
742	NASDAQ	BMRA	Wed, May 13, 1998	2.19	2.19	2.06	2.06
741	NASDAQ	BMRA	Tue, May 12, 1998	2.19	2.19	2.19	2.19
740	NASDAQ	BMRA	Mon, May 11, 1998	2.19	2.19	2.00	2.09
739	NASDAQ	BMRA	Fri, May 8, 1998	2.19	2.19	2.00	2.06
738	NASDAQ	BMRA	Thu, May 7, 1998	2.13	2.13	2.06	2.06
737	NASDAQ	BMRA	Wed, May 6, 1998	2.19	2.19	2.06	2.06
736	NASDAQ	BMRA	Tue, May 5, 1998	2.00	2.19	2.00	2.06
735	NASDAQ	BMRA	Mon, May 4, 1998	2.06	2.31	2.06	2.06
734	NASDAQ	BMRA	Fri, May 1, 1998	2.03	2.34	2.03	2.06
733	NASDAQ	BMRA	Thu, Apr 30, 1998	2.34	2.34	2.03	2.03
732	NASDAQ	BMRA	Wed, Apr 29, 1998	2.25	2.38	2.25	2.25
731	NASDAQ	BMRA	Tue, Apr 28, 1998	2.19	2.38	2.09	2.09
730	NASDAQ	BMRA	Mon, Apr 27, 1998	2.38	2.38	2.38	2.38
729	NASDAQ	BMRA	Fri, Apr 24, 1998	2.38	2.38	2.25	2.25
728	NASDAQ	BMRA	Thu, Apr 23, 1998	2.38	2.38	2.25	2.38
727	NASDAQ	BMRA	Wed, Apr 22, 1998	2.38	2.38	2.38	2.38
726	NASDAQ	BMRA	Tue, Apr 21, 1998	2.41	2.41	2.41	2.41
725	NASDAQ	BMRA	Mon, Apr 20, 1998	2.50	2.50	2.38	2.44
724	NASDAQ	BMRA	Fri, Apr 17, 1998	2.38	2.50	2.38	2.44
723	NASDAQ	BMRA	Thu, Apr 16, 1998	2.56	2.75	2.44	2.44
722	NASDAQ	BMRA	Wed, Apr 15, 1998	2.31	2.88	2.25	2.69
721	NASDAQ	BMRA	Tue, Apr 14, 1998	2.19	2.31	2.06	2.25
720	NASDAQ	BMRA	Mon, Apr 13, 1998	2.13	2.13	2.09	2.13
719	NASDAQ	BMRA	Thu, Apr 9, 1998	2.06	2.06	2.00	2.03
718	NASDAQ	BMRA	Wed, Apr 8, 1998	2.13	2.13	2.13	2.13
717	NASDAQ	BMRA	Tue, Apr 7, 1998	2.19	2.19	2.00	2.00
716	NASDAQ	BMRA	Mon, Apr 6, 1998	2.00	2.19	2.00	2.19
715	NASDAQ	BMRA	Fri, Apr 3, 1998	2.13	2.19	2.00	2.06
714	NASDAQ	BMRA	Thu, Apr 2, 1998	2.16	2.16	2.13	2.13
713	NASDAQ	BMRA	Wed, Apr 1, 1998	2.13	2.19	2.13	2.16
712	NASDAQ	BMRA	Tue, Mar 31, 1998	2.13	2.13	2.13	2.13
711	NASDAQ	BMRA	Mon, Mar 30, 1998	2.13	2.19	2.13	2.13
710	NASDAQ	BMRA	Fri, Mar 27, 1998	2.13	2.19	2.13	2.19
709	NASDAQ	BMRA	Thu, Mar 26, 1998	2.16	2.19	2.13	2.13
708	NASDAQ	BMRA	Wed, Mar 25, 1998	2.16	2.19	2.16	2.19
707	NASDAQ	BMRA	Tue, Mar 24, 1998	2.16	2.19	2.16	2.16
706	NASDAQ	BMRA	Mon, Mar 23, 1998	2.16	2.22	2.13	2.19
705	NASDAQ	BMRA	Fri, Mar 20, 1998	2.16	2.22	2.13	2.16
704	NASDAQ	BMRA	Thu, Mar 19, 1998	2.19	2.25	2.19	2.19
703	NASDAQ	BMRA	Wed, Mar 18, 1998	2.13	2.22	2.13	2.22
702	NASDAQ	BMRA	Tue, Mar 17, 1998	2.19	2.19	2.13	2.19
701	NASDAQ	BMRA	Mon, Mar 16, 1998	2.25	2.25	2.13	2.25
700	NASDAQ	BMRA	Fri, Mar 13, 1998	2.13	2.25	2.13	2.13
699	NASDAQ	BMRA	Thu, Mar 12, 1998	2.19	2.31	2.13	2.13
698	NASDAQ	BMRA	Wed, Mar 11, 1998	2.31	2.31	2.19	2.19
697	NASDAQ	BMRA	Tue, Mar 10, 1998	2.25	2.25	2.25	2.25
696	NASDAQ	BMRA	Mon, Mar 9, 1998	2.38	2.38	2.25	2.25
695	NASDAQ	BMRA	Fri, Mar 6, 1998	2.25	2.38	2.25	2.25
694	NASDAQ	BMRA	Thu, Mar 5, 1998	2.25	2.38	2.25	2.25
693	NASDAQ	BMRA	Wed, Mar 4, 1998	2.25	2.25	2.25	2.25
692	NASDAQ	BMRA	Tue, Mar 3, 1998	2.25	2.25	2.25	2.25
691	NASDAQ	BMRA	Mon, Mar 2, 1998	2.25	2.25	2.25	2.25
690	NASDAQ	BMRA	Fri, Feb 27, 1998	2.28	2.44	2.25	2.25
689	NASDAQ	BMRA	Thu, Feb 26, 1998	2.38	2.38	2.38	2.38
688	NASDAQ	BMRA	Wed, Feb 25, 1998	2.25	2.38	2.25	2.38
687	NASDAQ	BMRA	Tue, Feb 24, 1998	2.25	2.44	2.25	2.44
686	NASDAQ	BMRA	Mon, Feb 23, 1998	2.31	2.31	2.19	2.25
685	NASDAQ	BMRA	Fri, Feb 20, 1998	2.19	2.31	2.19	2.31
684	NASDAQ	BMRA	Thu, Feb 19, 1998	2.25	2.31	2.25	2.25
683	NASDAQ	BMRA	Wed, Feb 18, 1998	2.31	2.31	2.25	2.31
682	NASDAQ	BMRA	Tue, Feb 17, 1998	2.44	2.44	2.25	2.25
681	NASDAQ	BMRA	Fri, Feb 13, 1998	2.25	2.44	2.25	2.44
680	NASDAQ	BMRA	Thu, Feb 12, 1998	2.44	2.44	2.44	2.44
679	NASDAQ	BMRA	Wed, Feb 11, 1998	2.38	2.44	2.25	2.44
678	NASDAQ	BMRA	Tue, Feb 10, 1998	2.25	2.38	2.25	2.38
677	NASDAQ	BMRA	Mon, Feb 9, 1998	2.31	2.31	2.25	2.31
676	NASDAQ	BMRA	Fri, Feb 6, 1998	2.31	2.31	2.19	2.19
675	NASDAQ	BMRA	Thu, Feb 5, 1998	2.25	2.31	2.25	2.31
674	NASDAQ	BMRA	Wed, Feb 4, 1998	2.25	2.31	2.25	2.31
673	NASDAQ	BMRA	Tue, Feb 3, 1998	2.31	2.34	2.25	2.25
672	NASDAQ	BMRA	Mon, Feb 2, 1998	2.31	2.38	2.31	2.38
671	NASDAQ	BMRA	Fri, Jan 30, 1998	2.31	2.38	2.31	2.31
670	NASDAQ	BMRA	Thu, Jan 29, 1998	2.31	2.38	2.31	2.38
669	NASDAQ	BMRA	Wed, Jan 28, 1998	2.38	2.38	2.38	2.38
668	NASDAQ	BMRA	Tue, Jan 27, 1998	2.38	2.38	2.38	2.38
667	NASDAQ	BMRA	Mon, Jan 26, 1998	2.44	2.44	2.38	2.38
666	NASDAQ	BMRA	Fri, Jan 23, 1998	2.50	2.50	2.44	2.44
665	NASDAQ	BMRA	Thu, Jan 22, 1998	2.63	2.63	2.38	2.44
664	NASDAQ	BMRA	Wed, Jan 21, 1998	2.50	2.50	2.50	2.50
663	NASDAQ	BMRA	Tue, Jan 20, 1998	2.63	2.69	2.50	2.69
662	NASDAQ	BMRA	Fri, Jan 16, 1998	2.69	2.69	2.50	2.50
661	NASDAQ	BMRA	Thu, Jan 15, 1998	2.69	2.69	2.50	2.50
660	NASDAQ	BMRA	Wed, Jan 14, 1998	2.63	2.75	2.50	2.50
659	NASDAQ	BMRA	Tue, Jan 13, 1998	2.75	2.88	2.75	2.75
658	NASDAQ	BMRA	Mon, Jan 12, 1998	2.88	3.00	2.56	2.88
657	NASDAQ	BMRA	Fri, Jan 9, 1998	2.63	2.88	2.63	2.88
656	NASDAQ	BMRA	Thu, Jan 8, 1998	2.81	2.88	2.63	2.63
655	NASDAQ	BMRA	Wed, Jan 7, 1998	3.06	3.13	2.75	2.88
654	NASDAQ	BMRA	Tue, Jan 6, 1998	3.00	3.06	2.94	3.06
653	NASDAQ	BMRA	Mon, Jan 5, 1998	3.00	3.13	2.94	2.94
652	NASDAQ	BMRA	Fri, Jan 2, 1998	2.94	3.13	2.94	3.00
651	NASDAQ	BMRA	Wed, Dec 31, 1997	2.88	2.94	2.75	2.94
650	NASDAQ	BMRA	Tue, Dec 30, 1997	2.88	2.88	2.75	2.81
649	NASDAQ	BMRA	Mon, Dec 29, 1997	2.50	2.81	2.44	2.75
648	NASDAQ	BMRA	Fri, Dec 26, 1997	2.44	2.50	2.38	2.50
647	NASDAQ	BMRA	Wed, Dec 24, 1997	2.38	2.44	2.31	2.44
646	NASDAQ	BMRA	Tue, Dec 23, 1997	2.25	2.31	2.13	2.25
645	NASDAQ	BMRA	Mon, Dec 22, 1997	2.25	2.25	2.13	2.13
644	NASDAQ	BMRA	Fri, Dec 19, 1997	2.19	2.25	2.13	2.25
643	NASDAQ	BMRA	Thu, Dec 18, 1997	2.31	2.31	2.19	2.19
642	NASDAQ	BMRA	Wed, Dec 17, 1997	2.25	2.38	2.25	2.25
641	NASDAQ	BMRA	Tue, Dec 16, 1997	2.31	2.31	2.19	2.19
640	NASDAQ	BMRA	Mon, Dec 15, 1997	2.25	2.31	2.25	2.31
639	NASDAQ	BMRA	Fri, Dec 12, 1997	2.13	2.25	2.13	2.13
638	NASDAQ	BMRA	Thu, Dec 11, 1997	2.13	2.25	2.13	2.13
637	NASDAQ	BMRA	Wed, Dec 10, 1997	2.13	2.13	2.13	2.13
636	NASDAQ	BMRA	Tue, Dec 9, 1997	2.25	2.25	2.13	2.13
635	NASDAQ	BMRA	Mon, Dec 8, 1997	2.19	2.25	2.19	2.19
634	NASDAQ	BMRA	Fri, Dec 5, 1997	2.19	2.25	2.19	2.25
633	NASDAQ	BMRA	Thu, Dec 4, 1997	2.19	2.25	2.19	2.19
632	NASDAQ	BMRA	Wed, Dec 3, 1997	2.38	2.38	2.19	2.19
631	NASDAQ	BMRA	Tue, Dec 2, 1997	2.31	2.31	2.22	2.22
630	NASDAQ	BMRA	Mon, Dec 1, 1997	2.25	2.25	2.25	2.25
629	NASDAQ	BMRA	Fri, Nov 28, 1997	2.13	2.38	2.13	2.31
628	NASDAQ	BMRA	Wed, Nov 26, 1997	2.13	2.25	2.13	2.13
627	NASDAQ	BMRA	Tue, Nov 25, 1997	2.13	2.22	2.13	2.13
626	NASDAQ	BMRA	Mon, Nov 24, 1997	2.25	2.25	2.19	2.19
625	NASDAQ	BMRA	Fri, Nov 21, 1997	2.19	2.19	2.13	2.19
624	NASDAQ	BMRA	Thu, Nov 20, 1997	2.25	2.25	2.13	2.25
623	NASDAQ	BMRA	Wed, Nov 19, 1997	2.13	2.25	2.13	2.25
622	NASDAQ	BMRA	Tue, Nov 18, 1997	2.19	2.19	2.13	2.13
621	NASDAQ	BMRA	Mon, Nov 17, 1997	2.31	2.31	2.19	2.19
620	NASDAQ	BMRA	Fri, Nov 14, 1997	2.31	2.31	2.19	2.19
619	NASDAQ	BMRA	Thu, Nov 13, 1997	2.16	2.31	2.16	2.31
618	NASDAQ	BMRA	Wed, Nov 12, 1997	2.16	2.31	2.16	2.16
617	NASDAQ	BMRA	Tue, Nov 11, 1997	2.31	2.31	2.16	2.16
616	NASDAQ	BMRA	Mon, Nov 10, 1997	2.31	2.31	2.16	2.16
615	NASDAQ	BMRA	Fri, Nov 7, 1997	2.25	2.25	2.19	2.19
614	NASDAQ	BMRA	Thu, Nov 6, 1997	2.25	2.31	2.19	2.31
613	NASDAQ	BMRA	Wed, Nov 5, 1997	2.25	2.38	2.25	2.31
612	NASDAQ	BMRA	Tue, Nov 4, 1997	2.38	2.38	2.25	2.25
611	NASDAQ	BMRA	Mon, Nov 3, 1997	2.19	2.38	2.19	2.25
610	NASDAQ	BMRA	Fri, Oct 31, 1997	2.31	2.31	2.19	2.19
609	NASDAQ	BMRA	Thu, Oct 30, 1997	2.38	2.38	2.31	2.31
608	NASDAQ	BMRA	Wed, Oct 29, 1997	2.38	2.38	2.31	2.31
607	NASDAQ	BMRA	Tue, Oct 28, 1997	2.25	2.31	2.25	2.25
606	NASDAQ	BMRA	Mon, Oct 27, 1997	2.38	2.38	2.38	2.38
605	NASDAQ	BMRA	Fri, Oct 24, 1997	2.47	2.50	2.38	2.38
604	NASDAQ	BMRA	Thu, Oct 23, 1997	2.50	2.56	2.47	2.47
603	NASDAQ	BMRA	Wed, Oct 22, 1997	2.47	2.50	2.47	2.50
602	NASDAQ	BMRA	Tue, Oct 21, 1997	2.44	2.50	2.44	2.47
601	NASDAQ	BMRA	Mon, Oct 20, 1997	2.38	2.56	2.38	2.38
600	NASDAQ	BMRA	Fri, Oct 17, 1997	2.44	2.56	2.44	2.44
599	NASDAQ	BMRA	Thu, Oct 16, 1997	2.69	2.69	2.44	2.44
598	NASDAQ	BMRA	Wed, Oct 15, 1997	2.44	2.69	2.44	2.56
597	NASDAQ	BMRA	Tue, Oct 14, 1997	2.44	2.44	2.44	2.44
596	NASDAQ	BMRA	Mon, Oct 13, 1997	2.44	2.50	2.44	2.44
595	NASDAQ	BMRA	Fri, Oct 10, 1997	2.38	2.50	2.38	2.44
594	NASDAQ	BMRA	Thu, Oct 9, 1997	2.31	2.38	2.31	2.38
593	NASDAQ	BMRA	Wed, Oct 8, 1997	2.38	2.38	2.31	2.38
592	NASDAQ	BMRA	Tue, Oct 7, 1997	2.38	2.38	2.25	2.31
591	NASDAQ	BMRA	Mon, Oct 6, 1997	2.25	2.38	2.25	2.25
590	NASDAQ	BMRA	Fri, Oct 3, 1997	2.31	2.31	2.31	2.31
589	NASDAQ	BMRA	Thu, Oct 2, 1997	2.38	2.38	2.31	2.31
588	NASDAQ	BMRA	Wed, Oct 1, 1997	2.38	2.44	2.38	2.38
587	NASDAQ	BMRA	Tue, Sep 30, 1997	2.50	2.50	2.50	2.50
586	NASDAQ	BMRA	Mon, Sep 29, 1997	2.38	2.63	2.38	2.63
585	NASDAQ	BMRA	Fri, Sep 26, 1997	2.50	2.50	2.44	2.50
584	NASDAQ	BMRA	Thu, Sep 25, 1997	2.38	2.50	2.38	2.50
583	NASDAQ	BMRA	Wed, Sep 24, 1997	2.38	2.38	2.31	2.38
582	NASDAQ	BMRA	Tue, Sep 23, 1997	2.44	2.50	2.44	2.50
581	NASDAQ	BMRA	Mon, Sep 22, 1997	2.56	2.56	2.44	2.50
580	NASDAQ	BMRA	Fri, Sep 19, 1997	2.63	2.63	2.56	2.56
579	NASDAQ	BMRA	Thu, Sep 18, 1997	2.69	2.75	2.63	2.63
578	NASDAQ	BMRA	Wed, Sep 17, 1997	2.81	2.81	2.69	2.69
577	NASDAQ	BMRA	Tue, Sep 16, 1997	2.81	2.88	2.81	2.81
576	NASDAQ	BMRA	Mon, Sep 15, 1997	2.88	2.88	2.81	2.81
575	NASDAQ	BMRA	Fri, Sep 12, 1997	2.94	2.94	2.75	2.81
574	NASDAQ	BMRA	Thu, Sep 11, 1997	2.63	2.94	2.56	2.75
573	NASDAQ	BMRA	Wed, Sep 10, 1997	2.56	2.63	2.56	2.56
572	NASDAQ	BMRA	Tue, Sep 9, 1997	2.50	2.63	2.50	2.63
571	NASDAQ	BMRA	Mon, Sep 8, 1997	2.56	2.63	2.50	2.50
570	NASDAQ	BMRA	Fri, Sep 5, 1997	2.38	2.56	2.38	2.50
569	NASDAQ	BMRA	Thu, Sep 4, 1997	2.30	2.38	2.25	2.38
568	NASDAQ	BMRA	Wed, Sep 3, 1997	2.56	2.56	2.38	2.38
567	NASDAQ	BMRA	Tue, Sep 2, 1997	2.69	2.75	2.56	2.56
566	NASDAQ	BMRA	Fri, Aug 29, 1997	2.88	2.88	2.69	2.69
565	NASDAQ	BMRA	Thu, Aug 28, 1997	2.81	2.81	2.75	2.75
564	NASDAQ	BMRA	Wed, Aug 27, 1997	2.81	2.88	2.81	2.81
563	NASDAQ	BMRA	Tue, Aug 26, 1997	2.75	2.94	2.75	2.88
562	NASDAQ	BMRA	Mon, Aug 25, 1997	2.75	2.75	2.75	2.75
561	NASDAQ	BMRA	Fri, Aug 22, 1997	2.94	2.94	2.75	2.94
560	NASDAQ	BMRA	Thu, Aug 21, 1997	2.81	2.94	2.81	2.81
559	NASDAQ	BMRA	Wed, Aug 20, 1997	2.63	2.88	2.63	2.81
558	NASDAQ	BMRA	Tue, Aug 19, 1997	2.75	2.88	2.63	2.88
557	NASDAQ	BMRA	Mon, Aug 18, 1997	2.63	2.75	2.50	2.63
556	NASDAQ	BMRA	Fri, Aug 15, 1997	2.63	2.63	2.50	2.63
555	NASDAQ	BMRA	Thu, Aug 14, 1997	2.63	2.63	2.44	2.50
554	NASDAQ	BMRA	Wed, Aug 13, 1997	2.50	2.50	2.50	2.50
553	NASDAQ	BMRA	Tue, Aug 12, 1997	2.50	2.50	2.50	2.50
552	NASDAQ	BMRA	Mon, Aug 11, 1997	2.50	2.50	2.50	2.50
551	NASDAQ	BMRA	Fri, Aug 8, 1997	2.50	2.75	2.50	2.50
550	NASDAQ	BMRA	Thu, Aug 7, 1997	2.50	2.75	2.50	2.69
549	NASDAQ	BMRA	Wed, Aug 6, 1997	2.44	2.63	2.44	2.50
548	NASDAQ	BMRA	Tue, Aug 5, 1997	2.56	2.63	2.50	2.63
547	NASDAQ	BMRA	Mon, Aug 4, 1997	2.75	2.75	2.56	2.75
546	NASDAQ	BMRA	Fri, Aug 1, 1997	2.75	2.88	2.75	2.88
545	NASDAQ	BMRA	Thu, Jul 31, 1997	2.75	2.88	2.75	2.88
544	NASDAQ	BMRA	Wed, Jul 30, 1997	2.75	2.88	2.75	2.75
543	NASDAQ	BMRA	Tue, Jul 29, 1997	2.75	2.75	2.75	2.75
542	NASDAQ	BMRA	Mon, Jul 28, 1997	2.94	2.94	2.75	2.94
541	NASDAQ	BMRA	Fri, Jul 25, 1997	2.94	2.94	2.75	2.94
540	NASDAQ	BMRA	Thu, Jul 24, 1997	2.94	2.94	2.75	2.94
539	NASDAQ	BMRA	Wed, Jul 23, 1997	2.75	2.94	2.69	2.88
538	NASDAQ	BMRA	Tue, Jul 22, 1997	2.63	2.75	2.56	2.63
537	NASDAQ	BMRA	Mon, Jul 21, 1997	2.94	3.13	2.50	2.63
536	NASDAQ	BMRA	Fri, Jul 18, 1997	3.00	3.13	2.94	2.94
535	NASDAQ	BMRA	Thu, Jul 17, 1997	3.06	3.13	3.06	3.13
534	NASDAQ	BMRA	Wed, Jul 16, 1997	3.13	3.13	2.94	3.13
533	NASDAQ	BMRA	Tue, Jul 15, 1997	2.88	3.00	2.69	3.00
532	NASDAQ	BMRA	Mon, Jul 14, 1997	2.63	2.88	2.63	2.63
531	NASDAQ	BMRA	Fri, Jul 11, 1997	2.63	2.94	2.63	2.63
530	NASDAQ	BMRA	Thu, Jul 10, 1997	2.63	2.94	2.63	2.94
529	NASDAQ	BMRA	Wed, Jul 9, 1997	2.63	2.88	2.63	2.88
528	NASDAQ	BMRA	Tue, Jul 8, 1997	2.63	2.94	2.63	2.94
527	NASDAQ	BMRA	Mon, Jul 7, 1997	2.94	2.94	2.69	2.69
526	NASDAQ	BMRA	Thu, Jul 3, 1997	2.69	2.69	2.69	2.69
525	NASDAQ	BMRA	Wed, Jul 2, 1997	2.69	3.00	2.69	2.69
524	NASDAQ	BMRA	Tue, Jul 1, 1997	3.13	3.13	2.75	2.75
523	NASDAQ	BMRA	Mon, Jun 30, 1997	2.94	3.13	2.94	3.13
522	NASDAQ	BMRA	Fri, Jun 27, 1997	2.94	2.94	2.94	2.94
521	NASDAQ	BMRA	Thu, Jun 26, 1997	2.94	2.94	2.94	2.94
520	NASDAQ	BMRA	Wed, Jun 25, 1997	2.94	2.94	2.94	2.94
519	NASDAQ	BMRA	Tue, Jun 24, 1997	2.94	3.06	2.94	3.00
518	NASDAQ	BMRA	Mon, Jun 23, 1997	3.06	3.06	2.94	2.94
517	NASDAQ	BMRA	Fri, Jun 20, 1997	2.94	2.94	2.94	2.94
516	NASDAQ	BMRA	Thu, Jun 19, 1997	2.94	2.94	2.94	2.94
515	NASDAQ	BMRA	Wed, Jun 18, 1997	3.00	3.00	2.94	2.94
514	NASDAQ	BMRA	Tue, Jun 17, 1997	3.19	3.19	3.00	3.13
513	NASDAQ	BMRA	Mon, Jun 16, 1997	3.00	3.19	3.00	3.19
512	NASDAQ	BMRA	Fri, Jun 13, 1997	3.06	3.06	2.88	2.98
511	NASDAQ	BMRA	Thu, Jun 12, 1997	3.06	3.06	3.06	3.06
510	NASDAQ	BMRA	Wed, Jun 11, 1997	3.25	3.25	3.06	3.06
509	NASDAQ	BMRA	Tue, Jun 10, 1997	3.06	3.25	3.06	3.06
508	NASDAQ	BMRA	Mon, Jun 9, 1997	3.00	3.25	3.00	3.06
507	NASDAQ	BMRA	Fri, Jun 6, 1997	3.06	3.13	3.00	3.13
506	NASDAQ	BMRA	Thu, Jun 5, 1997	3.13	3.13	3.06	3.13
505	NASDAQ	BMRA	Wed, Jun 4, 1997	3.13	3.25	3.13	3.13
504	NASDAQ	BMRA	Tue, Jun 3, 1997	3.25	3.25	3.13	3.13
503	NASDAQ	BMRA	Mon, Jun 2, 1997	3.19	3.25	3.19	3.19
502	NASDAQ	BMRA	Fri, May 30, 1997	3.25	3.25	3.19	3.19
501	NASDAQ	BMRA	Thu, May 29, 1997	3.38	3.38	3.25	3.25
500	NASDAQ	BMRA	Wed, May 28, 1997	3.31	3.38	3.31	3.38
499	NASDAQ	BMRA	Tue, May 27, 1997	3.25	3.38	3.25	3.38
498	NASDAQ	BMRA	Fri, May 23, 1997	3.19	3.31	3.19	3.31
497	NASDAQ	BMRA	Thu, May 22, 1997	3.19	3.19	3.13	3.19
496	NASDAQ	BMRA	Wed, May 21, 1997	3.25	3.38	3.00	3.13
495	NASDAQ	BMRA	Tue, May 20, 1997	3.56	3.56	3.25	3.38
494	NASDAQ	BMRA	Mon, May 19, 1997	3.50	3.63	3.25	3.38
493	NASDAQ	BMRA	Fri, May 16, 1997	3.06	3.50	3.00	3.25
492	NASDAQ	BMRA	Thu, May 15, 1997	3.00	3.06	2.81	3.06
491	NASDAQ	BMRA	Wed, May 14, 1997	2.63	2.94	2.63	2.94
490	NASDAQ	BMRA	Tue, May 13, 1997	2.44	2.50	2.44	2.50
489	NASDAQ	BMRA	Mon, May 12, 1997	2.50	2.63	2.44	2.63
488	NASDAQ	BMRA	Fri, May 9, 1997	2.44	2.50	2.44	2.44
487	NASDAQ	BMRA	Thu, May 8, 1997	2.44	2.50	2.44	2.50
486	NASDAQ	BMRA	Wed, May 7, 1997	2.56	2.56	2.44	2.50
485	NASDAQ	BMRA	Tue, May 6, 1997	2.75	2.75	2.44	2.44
484	NASDAQ	BMRA	Mon, May 5, 1997	2.56	2.75	2.56	2.75
483	NASDAQ	BMRA	Fri, May 2, 1997	2.50	2.75	2.50	2.56
482	NASDAQ	BMRA	Thu, May 1, 1997	2.13	2.50	2.13	2.50
481	NASDAQ	BMRA	Wed, Apr 30, 1997	2.50	2.50	2.13	2.38
480	NASDAQ	BMRA	Tue, Apr 29, 1997	2.56	2.63	2.25	2.25
479	NASDAQ	BMRA	Mon, Apr 28, 1997	2.56	2.56	2.56	2.56
478	NASDAQ	BMRA	Fri, Apr 25, 1997	2.56	2.88	2.56	2.56
477	NASDAQ	BMRA	Thu, Apr 24, 1997	2.75	2.88	2.50	2.63
476	NASDAQ	BMRA	Wed, Apr 23, 1997	2.50	2.63	2.50	2.50
475	NASDAQ	BMRA	Tue, Apr 22, 1997	2.50	2.50	2.25	2.50
474	NASDAQ	BMRA	Mon, Apr 21, 1997	2.25	2.50	2.25	2.31
473	NASDAQ	BMRA	Fri, Apr 18, 1997	2.50	2.69	2.38	2.50
472	NASDAQ	BMRA	Thu, Apr 17, 1997	2.69	2.69	2.50	2.63
471	NASDAQ	BMRA	Wed, Apr 16, 1997	2.63	2.75	2.50	2.69
470	NASDAQ	BMRA	Tue, Apr 15, 1997	2.75	2.88	2.63	2.63
469	NASDAQ	BMRA	Mon, Apr 14, 1997	2.25	2.63	2.25	2.50
468	NASDAQ	BMRA	Fri, Apr 11, 1997	2.38	2.50	2.38	2.50
467	NASDAQ	BMRA	Thu, Apr 10, 1997	2.50	2.63	2.38	2.50
466	NASDAQ	BMRA	Wed, Apr 9, 1997	2.63	2.63	2.38	2.56
465	NASDAQ	BMRA	Tue, Apr 8, 1997	2.63	2.75	2.63	2.63
464	NASDAQ	BMRA	Mon, Apr 7, 1997	2.75	3.00	2.63	2.75
463	NASDAQ	BMRA	Fri, Apr 4, 1997	2.88	2.88	2.75	2.75
462	NASDAQ	BMRA	Thu, Apr 3, 1997	2.75	3.00	2.75	3.00
461	NASDAQ	BMRA	Wed, Apr 2, 1997	2.75	3.00	2.75	3.00
460	NASDAQ	BMRA	Tue, Apr 1, 1997	3.00	3.13	2.81	3.13
459	NASDAQ	BMRA	Mon, Mar 31, 1997	3.00	3.13	2.75	2.75
458	NASDAQ	BMRA	Thu, Mar 27, 1997	3.00	3.38	3.00	3.00
457	NASDAQ	BMRA	Wed, Mar 26, 1997	3.00	3.31	3.00	3.13
456	NASDAQ	BMRA	Tue, Mar 25, 1997	3.00	3.00	3.00	3.00
455	NASDAQ	BMRA	Mon, Mar 24, 1997	3.13	3.13	2.88	3.00
454	NASDAQ	BMRA	Fri, Mar 21, 1997	3.19	3.19	2.94	3.13
453	NASDAQ	BMRA	Thu, Mar 20, 1997	3.19	3.19	3.19	3.19
452	NASDAQ	BMRA	Wed, Mar 19, 1997	3.06	3.19	3.06	3.06
451	NASDAQ	BMRA	Tue, Mar 18, 1997	3.19	3.19	3.06	3.19
450	NASDAQ	BMRA	Mon, Mar 17, 1997	3.13	3.25	2.94	3.19
449	NASDAQ	BMRA	Fri, Mar 14, 1997	3.38	3.38	3.13	3.13
448	NASDAQ	BMRA	Thu, Mar 13, 1997	3.13	3.25	3.13	3.13
447	NASDAQ	BMRA	Wed, Mar 12, 1997	3.25	3.25	3.25	3.25
446	NASDAQ	BMRA	Tue, Mar 11, 1997	3.25	3.50	3.13	3.38
445	NASDAQ	BMRA	Mon, Mar 10, 1997	3.63	3.63	3.25	3.25
444	NASDAQ	BMRA	Fri, Mar 7, 1997	3.25	3.25	3.25	3.25
443	NASDAQ	BMRA	Thu, Mar 6, 1997	3.25	3.50	3.25	3.25
442	NASDAQ	BMRA	Wed, Mar 5, 1997	3.25	3.25	3.25	3.25
441	NASDAQ	BMRA	Tue, Mar 4, 1997	3.63	3.63	3.25	3.25
440	NASDAQ	BMRA	Mon, Mar 3, 1997	3.25	3.38	3.25	3.38
439	NASDAQ	BMRA	Fri, Feb 28, 1997	3.25	3.25	3.00	3.00
438	NASDAQ	BMRA	Thu, Feb 27, 1997	3.13	3.25	3.13	3.13
437	NASDAQ	BMRA	Wed, Feb 26, 1997	3.38	3.38	3.13	3.14
436	NASDAQ	BMRA	Tue, Feb 25, 1997	3.31	3.38	3.13	3.38
435	NASDAQ	BMRA	Mon, Feb 24, 1997	3.50	3.50	3.25	3.25
434	NASDAQ	BMRA	Fri, Feb 21, 1997	3.38	3.38	3.13	3.25
433	NASDAQ	BMRA	Thu, Feb 20, 1997	3.38	3.38	3.25	3.25
432	NASDAQ	BMRA	Wed, Feb 19, 1997	3.38	3.50	3.25	3.38
431	NASDAQ	BMRA	Tue, Feb 18, 1997	3.38	3.50	3.38	3.38
430	NASDAQ	BMRA	Fri, Feb 14, 1997	3.63	3.75	3.50	3.63
429	NASDAQ	BMRA	Thu, Feb 13, 1997	3.50	4.00	3.50	3.63
428	NASDAQ	BMRA	Wed, Feb 12, 1997	3.88	3.88	3.25	3.25
427	NASDAQ	BMRA	Tue, Feb 11, 1997	3.88	3.88	3.56	3.56
426	NASDAQ	BMRA	Mon, Feb 10, 1997	3.69	3.94	3.56	3.56
425	NASDAQ	BMRA	Fri, Feb 7, 1997	3.88	3.88	3.69	3.69
424	NASDAQ	BMRA	Thu, Feb 6, 1997	3.75	3.88	3.75	3.75
423	NASDAQ	BMRA	Wed, Feb 5, 1997	4.13	4.13	3.75	4.00
422	NASDAQ	BMRA	Tue, Feb 4, 1997	3.75	4.13	3.75	4.13
421	NASDAQ	BMRA	Mon, Feb 3, 1997	4.13	4.38	3.75	3.75
420	NASDAQ	BMRA	Fri, Jan 31, 1997	3.88	4.13	3.88	4.00
419	NASDAQ	BMRA	Thu, Jan 30, 1997	3.31	3.63	3.31	3.63
418	NASDAQ	BMRA	Wed, Jan 29, 1997	3.31	3.38	3.31	3.38
417	NASDAQ	BMRA	Tue, Jan 28, 1997	3.56	3.56	3.25	3.44
416	NASDAQ	BMRA	Mon, Jan 27, 1997	3.50	3.50	3.38	3.38
415	NASDAQ	BMRA	Fri, Jan 24, 1997	3.38	3.63	3.38	3.63
414	NASDAQ	BMRA	Thu, Jan 23, 1997	3.50	3.75	3.38	3.50
413	NASDAQ	BMRA	Wed, Jan 22, 1997	3.50	3.75	3.50	3.56
412	NASDAQ	BMRA	Tue, Jan 21, 1997	3.50	3.88	3.50	3.63
411	NASDAQ	BMRA	Mon, Jan 20, 1997	3.88	3.88	3.50	3.63
410	NASDAQ	BMRA	Thu, Jan 16, 1997	3.38	3.88	3.38	3.75
409	NASDAQ	BMRA	Wed, Jan 15, 1997	3.38	3.75	3.38	3.38
408	NASDAQ	BMRA	Tue, Jan 14, 1997	3.63	3.75	3.50	3.75
407	NASDAQ	BMRA	Mon, Jan 13, 1997	3.88	4.13	3.50	3.50
406	NASDAQ	BMRA	Fri, Jan 10, 1997	4.00	4.38	3.88	3.88
405	NASDAQ	BMRA	Thu, Jan 9, 1997	4.13	4.38	4.00	4.00
404	NASDAQ	BMRA	Wed, Jan 8, 1997	3.50	4.13	3.38	3.88
403	NASDAQ	BMRA	Tue, Jan 7, 1997	3.25	3.50	3.25	3.50
402	NASDAQ	BMRA	Mon, Jan 6, 1997	3.25	3.75	3.25	3.25
401	NASDAQ	BMRA	Fri, Jan 3, 1997	3.50	3.63	3.38	3.38
400	NASDAQ	BMRA	Thu, Jan 2, 1997	3.63	3.63	3.38	3.50
399	NASDAQ	BMRA	Tue, Dec 31, 1996	3.38	3.75	3.00	3.25
398	NASDAQ	BMRA	Mon, Dec 30, 1996	3.38	3.63	3.38	3.38
397	NASDAQ	BMRA	Fri, Dec 27, 1996	3.63	3.88	3.50	3.50
396	NASDAQ	BMRA	Thu, Dec 26, 1996	3.75	4.00	3.63	3.63
395	NASDAQ	BMRA	Tue, Dec 24, 1996	3.75	3.75	3.75	3.75
394	NASDAQ	BMRA	Mon, Dec 23, 1996	3.63	4.00	3.63	3.75
393	NASDAQ	BMRA	Fri, Dec 20, 1996	3.63	3.88	3.63	3.63
392	NASDAQ	BMRA	Thu, Dec 19, 1996	3.88	4.00	3.50	4.00
391	NASDAQ	BMRA	Wed, Dec 18, 1996	3.75	3.88	3.50	3.50
390	NASDAQ	BMRA	Tue, Dec 17, 1996	3.50	3.75	3.38	3.50
389	NASDAQ	BMRA	Mon, Dec 16, 1996	3.38	3.75	3.38	3.50
388	NASDAQ	BMRA	Fri, Dec 13, 1996	3.38	3.75	3.38	3.75
387	NASDAQ	BMRA	Thu, Dec 12, 1996	3.75	3.75	3.38	3.56
386	NASDAQ	BMRA	Wed, Dec 11, 1996	4.00	4.00	3.50	3.75
385	NASDAQ	BMRA	Tue, Dec 10, 1996	3.63	4.13	3.63	3.88
384	NASDAQ	BMRA	Mon, Dec 9, 1996	3.38	3.38	3.00	3.25
383	NASDAQ	BMRA	Fri, Dec 6, 1996	3.25	3.38	2.88	3.06
382	NASDAQ	BMRA	Thu, Dec 5, 1996	3.27	3.27	2.88	3.00
381	NASDAQ	BMRA	Wed, Dec 4, 1996	3.25	3.50	3.13	3.38
380	NASDAQ	BMRA	Tue, Dec 3, 1996	3.25	3.50	3.25	3.50
379	NASDAQ	BMRA	Mon, Dec 2, 1996	3.25	3.50	3.25	3.25
378	NASDAQ	BMRA	Fri, Nov 29, 1996	3.56	3.63	3.25	3.50
377	NASDAQ	BMRA	Wed, Nov 27, 1996	3.56	3.56	3.56	3.56
376	NASDAQ	BMRA	Tue, Nov 26, 1996	3.50	3.75	3.50	3.50
375	NASDAQ	BMRA	Mon, Nov 25, 1996	3.56	3.88	3.44	3.63
374	NASDAQ	BMRA	Fri, Nov 22, 1996	3.81	3.81	3.44	3.50
373	NASDAQ	BMRA	Thu, Nov 21, 1996	3.63	3.75	3.50	3.50
372	NASDAQ	BMRA	Wed, Nov 20, 1996	3.50	3.63	3.50	3.50
371	NASDAQ	BMRA	Tue, Nov 19, 1996	3.50	3.63	3.50	3.50
370	NASDAQ	BMRA	Mon, Nov 18, 1996	3.63	3.63	3.50	3.50
369	NASDAQ	BMRA	Fri, Nov 15, 1996	3.69	3.75	3.50	3.56
368	NASDAQ	BMRA	Thu, Nov 14, 1996	3.81	3.81	3.63	3.75
367	NASDAQ	BMRA	Wed, Nov 13, 1996	3.63	3.88	3.63	3.81
366	NASDAQ	BMRA	Tue, Nov 12, 1996	3.88	4.00	3.75	3.75
365	NASDAQ	BMRA	Mon, Nov 11, 1996	4.00	4.00	3.88	3.88
364	NASDAQ	BMRA	Fri, Nov 8, 1996	3.94	4.13	3.88	4.00
363	NASDAQ	BMRA	Thu, Nov 7, 1996	4.00	4.13	3.94	4.06
362	NASDAQ	BMRA	Wed, Nov 6, 1996	4.06	4.06	3.94	4.02
361	NASDAQ	BMRA	Tue, Nov 5, 1996	3.94	4.00	3.94	3.94
360	NASDAQ	BMRA	Mon, Nov 4, 1996	4.13	4.25	3.94	4.00
359	NASDAQ	BMRA	Fri, Nov 1, 1996	4.19	4.25	4.13	4.13
358	NASDAQ	BMRA	Thu, Oct 31, 1996	4.25	4.38	4.00	4.13
357	NASDAQ	BMRA	Wed, Oct 30, 1996	4.63	4.63	4.25	4.25
356	NASDAQ	BMRA	Tue, Oct 29, 1996	4.00	5.25	3.88	4.38
355	NASDAQ	BMRA	Mon, Oct 28, 1996	4.13	4.38	4.00	4.06
354	NASDAQ	BMRA	Fri, Oct 25, 1996	4.27	4.38	4.00	4.13
353	NASDAQ	BMRA	Thu, Oct 24, 1996	4.38	4.38	4.25	4.25
352	NASDAQ	BMRA	Wed, Oct 23, 1996	4.38	4.63	4.13	4.25
351	NASDAQ	BMRA	Tue, Oct 22, 1996	4.63	4.63	4.25	4.50
350	NASDAQ	BMRA	Mon, Oct 21, 1996	4.88	4.88	4.38	4.50
349	NASDAQ	BMRA	Fri, Oct 18, 1996	4.75	4.88	4.50	4.88
348	NASDAQ	BMRA	Thu, Oct 17, 1996	4.25	4.88	4.13	4.63
347	NASDAQ	BMRA	Wed, Oct 16, 1996	4.75	4.75	4.25	4.25
346	NASDAQ	BMRA	Tue, Oct 15, 1996	4.75	5.00	4.38	4.50
345	NASDAQ	BMRA	Mon, Oct 14, 1996	5.50	5.50	4.50	4.75
344	NASDAQ	BMRA	Fri, Oct 11, 1996	6.00	6.38	5.38	5.63
343	NASDAQ	BMRA	Thu, Oct 10, 1996	6.00	6.75	5.75	6.00
342	NASDAQ	BMRA	Wed, Oct 9, 1996	5.38	6.13	5.13	5.98
341	NASDAQ	BMRA	Tue, Oct 8, 1996	4.63	5.25	4.63	5.19
340	NASDAQ	BMRA	Mon, Oct 7, 1996	4.25	4.50	4.13	4.25
339	NASDAQ	BMRA	Fri, Oct 4, 1996	4.25	4.25	4.13	4.25
338	NASDAQ	BMRA	Thu, Oct 3, 1996	4.13	4.25	4.13	4.23
337	NASDAQ	BMRA	Wed, Oct 2, 1996	4.25	4.38	4.13	4.13
336	NASDAQ	BMRA	Tue, Oct 1, 1996	4.50	4.75	4.25	4.38
335	NASDAQ	BMRA	Mon, Sep 30, 1996	4.63	4.88	4.63	4.63
334	NASDAQ	BMRA	Fri, Sep 27, 1996	4.88	4.88	4.63	4.75
333	NASDAQ	BMRA	Thu, Sep 26, 1996	4.63	4.88	4.63	4.86
332	NASDAQ	BMRA	Wed, Sep 25, 1996	5.00	5.00	4.63	4.75
331	NASDAQ	BMRA	Tue, Sep 24, 1996	4.56	4.94	4.56	4.94
330	NASDAQ	BMRA	Mon, Sep 23, 1996	4.69	4.88	4.69	4.81
329	NASDAQ	BMRA	Fri, Sep 20, 1996	4.75	5.00	4.50	4.75
328	NASDAQ	BMRA	Thu, Sep 19, 1996	4.88	5.00	4.56	5.00
327	NASDAQ	BMRA	Wed, Sep 18, 1996	4.81	4.88	4.56	4.69
326	NASDAQ	BMRA	Tue, Sep 17, 1996	4.38	4.81	4.38	4.81
325	NASDAQ	BMRA	Mon, Sep 16, 1996	4.81	4.81	4.50	4.50
324	NASDAQ	BMRA	Fri, Sep 13, 1996	4.38	4.81	4.38	4.75
323	NASDAQ	BMRA	Thu, Sep 12, 1996	4.38	4.75	4.38	4.39
322	NASDAQ	BMRA	Wed, Sep 11, 1996	4.19	4.69	4.19	4.38
321	NASDAQ	BMRA	Tue, Sep 10, 1996	4.19	4.38	4.19	4.19
320	NASDAQ	BMRA	Mon, Sep 9, 1996	4.50	4.50	4.19	4.38
319	NASDAQ	BMRA	Fri, Sep 6, 1996	4.38	4.50	4.38	4.39
318	NASDAQ	BMRA	Thu, Sep 5, 1996	4.39	4.50	4.25	4.38
317	NASDAQ	BMRA	Wed, Sep 4, 1996	4.63	4.63	4.38	4.38
316	NASDAQ	BMRA	Tue, Sep 3, 1996	4.75	4.75	4.50	4.63
315	NASDAQ	BMRA	Fri, Aug 30, 1996	4.25	4.63	4.25	4.63
314	NASDAQ	BMRA	Thu, Aug 29, 1996	4.88	4.88	4.50	4.50
313	NASDAQ	BMRA	Wed, Aug 28, 1996	4.63	4.88	4.44	4.88
312	NASDAQ	BMRA	Tue, Aug 27, 1996	4.69	4.75	4.44	4.50
311	NASDAQ	BMRA	Mon, Aug 26, 1996	5.00	5.00	4.44	4.63
310	NASDAQ	BMRA	Fri, Aug 23, 1996	5.06	5.13	4.75	4.75
309	NASDAQ	BMRA	Thu, Aug 22, 1996	4.63	6.13	4.63	4.98
308	NASDAQ	BMRA	Wed, Aug 21, 1996	4.00	4.13	3.75	4.13
307	NASDAQ	BMRA	Tue, Aug 20, 1996	4.13	4.13	3.75	3.75
306	NASDAQ	BMRA	Mon, Aug 19, 1996	3.88	4.13	3.88	3.98
305	NASDAQ	BMRA	Fri, Aug 16, 1996	3.88	4.13	3.88	3.88
304	NASDAQ	BMRA	Thu, Aug 15, 1996	4.13	4.13	3.88	4.13
303	NASDAQ	BMRA	Wed, Aug 14, 1996	3.88	4.13	3.88	4.13
302	NASDAQ	BMRA	Tue, Aug 13, 1996	4.25	4.25	3.88	3.88
301	NASDAQ	BMRA	Mon, Aug 12, 1996	3.88	4.25	3.63	4.25
300	NASDAQ	BMRA	Fri, Aug 9, 1996	3.63	3.88	3.63	3.75
299	NASDAQ	BMRA	Thu, Aug 8, 1996	3.63	3.88	3.50	3.88
298	NASDAQ	BMRA	Wed, Aug 7, 1996	3.25	3.63	3.25	3.63
297	NASDAQ	BMRA	Tue, Aug 6, 1996	3.38	3.63	3.00	3.25
296	NASDAQ	BMRA	Mon, Aug 5, 1996	4.00	4.00	3.63	3.75
295	NASDAQ	BMRA	Fri, Aug 2, 1996	3.88	3.88	3.63	3.88
294	NASDAQ	BMRA	Thu, Aug 1, 1996	3.88	3.88	3.50	3.81
293	NASDAQ	BMRA	Wed, Jul 31, 1996	4.25	4.25	3.63	3.75
292	NASDAQ	BMRA	Tue, Jul 30, 1996	4.38	4.50	4.13	4.25
291	NASDAQ	BMRA	Mon, Jul 29, 1996	4.50	4.50	4.13	4.13
290	NASDAQ	BMRA	Fri, Jul 26, 1996	4.50	4.50	4.13	4.13
289	NASDAQ	BMRA	Thu, Jul 25, 1996	4.25	4.50	4.25	4.25
288	NASDAQ	BMRA	Wed, Jul 24, 1996	4.25	4.63	4.25	4.25
287	NASDAQ	BMRA	Tue, Jul 23, 1996	4.38	4.75	4.38	4.38
286	NASDAQ	BMRA	Mon, Jul 22, 1996	5.00	5.00	4.38	4.38
285	NASDAQ	BMRA	Fri, Jul 19, 1996	5.00	5.13	4.63	5.13
284	NASDAQ	BMRA	Thu, Jul 18, 1996	4.25	5.00	4.13	5.00
283	NASDAQ	BMRA	Wed, Jul 17, 1996	3.63	4.38	3.38	4.13
282	NASDAQ	BMRA	Tue, Jul 16, 1996	3.25	3.63	3.13	3.50
281	NASDAQ	BMRA	Mon, Jul 15, 1996	4.13	4.50	3.63	3.88
280	NASDAQ	BMRA	Fri, Jul 12, 1996	4.38	4.63	4.00	4.00
279	NASDAQ	BMRA	Thu, Jul 11, 1996	5.13	5.13	4.50	4.75
278	NASDAQ	BMRA	Wed, Jul 10, 1996	5.50	5.50	4.88	5.00
277	NASDAQ	BMRA	Tue, Jul 9, 1996	5.38	5.44	5.13	5.44
276	NASDAQ	BMRA	Mon, Jul 8, 1996	5.38	5.63	4.88	4.88
275	NASDAQ	BMRA	Fri, Jul 5, 1996	5.50	5.88	5.25	5.44
274	NASDAQ	BMRA	Wed, Jul 3, 1996	4.88	5.63	4.88	5.63
273	NASDAQ	BMRA	Tue, Jul 2, 1996	5.13	5.13	4.88	4.88
272	NASDAQ	BMRA	Mon, Jul 1, 1996	5.25	5.25	4.88	5.00
271	NASDAQ	BMRA	Fri, Jun 28, 1996	5.13	5.25	4.75	5.25
270	NASDAQ	BMRA	Thu, Jun 27, 1996	5.00	5.00	4.75	5.00
269	NASDAQ	BMRA	Wed, Jun 26, 1996	5.63	5.63	5.13	5.25
268	NASDAQ	BMRA	Tue, Jun 25, 1996	5.38	5.63	5.38	5.50
267	NASDAQ	BMRA	Mon, Jun 24, 1996	5.88	5.88	5.13	5.25
266	NASDAQ	BMRA	Fri, Jun 21, 1996	5.88	6.13	5.75	5.88
265	NASDAQ	BMRA	Thu, Jun 20, 1996	6.13	6.38	5.50	6.00
264	NASDAQ	BMRA	Wed, Jun 19, 1996	6.63	6.75	5.50	6.13
263	NASDAQ	BMRA	Tue, Jun 18, 1996	7.00	7.25	6.38	6.75
262	NASDAQ	BMRA	Mon, Jun 17, 1996	5.75	7.00	5.63	7.00
261	NASDAQ	BMRA	Fri, Jun 14, 1996	6.38	6.38	5.38	5.63
260	NASDAQ	BMRA	Thu, Jun 13, 1996	8.00	8.19	6.38	6.38
259	NASDAQ	BMRA	Wed, Jun 12, 1996	3.63	9.88	3.63	9.75
258	NASDAQ	BMRA	Tue, Jun 11, 1996	2.38	2.50	2.38	2.38
257	NASDAQ	BMRA	Mon, Jun 10, 1996	2.19	2.38	2.19	2.38
256	NASDAQ	BMRA	Fri, Jun 7, 1996	2.19	2.38	2.19	2.31
255	NASDAQ	BMRA	Thu, Jun 6, 1996	2.19	2.38	2.19	2.19
254	NASDAQ	BMRA	Wed, Jun 5, 1996	2.38	2.38	2.19	2.19
253	NASDAQ	BMRA	Tue, Jun 4, 1996	2.38	2.38	2.19	2.38
252	NASDAQ	BMRA	Mon, Jun 3, 1996	2.19	2.19	2.19	2.19
251	NASDAQ	BMRA	Fri, May 31, 1996	2.38	2.38	2.19	2.19
250	NASDAQ	BMRA	Thu, May 30, 1996	2.44	2.44	2.19	2.19
249	NASDAQ	BMRA	Wed, May 29, 1996	2.31	2.50	2.31	2.31
248	NASDAQ	BMRA	Tue, May 28, 1996	2.50	2.50	2.19	2.19
247	NASDAQ	BMRA	Fri, May 24, 1996	2.56	2.56	2.25	2.50
246	NASDAQ	BMRA	Thu, May 23, 1996	2.44	2.63	2.38	2.38
245	NASDAQ	BMRA	Wed, May 22, 1996	2.25	2.44	2.25	2.38
244	NASDAQ	BMRA	Tue, May 21, 1996	2.56	2.56	2.25	2.25
243	NASDAQ	BMRA	Mon, May 20, 1996	2.25	2.56	2.25	2.38
242	NASDAQ	BMRA	Fri, May 17, 1996	2.25	2.25	2.25	2.25
241	NASDAQ	BMRA	Thu, May 16, 1996	2.25	2.44	2.25	2.25
240	NASDAQ	BMRA	Wed, May 15, 1996	2.25	2.38	2.25	2.25
239	NASDAQ	BMRA	Tue, May 14, 1996	2.38	2.38	2.25	2.25
238	NASDAQ	BMRA	Mon, May 13, 1996	2.44	2.44	2.25	2.44
237	NASDAQ	BMRA	Fri, May 10, 1996	2.38	2.38	2.25	2.25
236	NASDAQ	BMRA	Thu, May 9, 1996	2.38	2.38	2.31	2.31
235	NASDAQ	BMRA	Wed, May 8, 1996	2.44	2.50	2.38	2.44
234	NASDAQ	BMRA	Tue, May 7, 1996	2.50	2.50	2.44	2.44
233	NASDAQ	BMRA	Mon, May 6, 1996	2.44	2.50	2.44	2.50
232	NASDAQ	BMRA	Fri, May 3, 1996	2.50	2.50	2.44	2.50
231	NASDAQ	BMRA	Thu, May 2, 1996	2.44	2.50	2.44	2.44
230	NASDAQ	BMRA	Wed, May 1, 1996	2.50	2.50	2.38	2.44
229	NASDAQ	BMRA	Tue, Apr 30, 1996	2.50	2.56	2.44	2.56
228	NASDAQ	BMRA	Mon, Apr 29, 1996	2.63	2.63	2.50	2.63
227	NASDAQ	BMRA	Fri, Apr 26, 1996	2.50	2.50	2.50	2.50
226	NASDAQ	BMRA	Thu, Apr 25, 1996	2.63	2.63	2.56	2.63
225	NASDAQ	BMRA	Wed, Apr 24, 1996	2.63	2.63	2.50	2.50
224	NASDAQ	BMRA	Tue, Apr 23, 1996	2.56	2.69	2.56	2.56
223	NASDAQ	BMRA	Mon, Apr 22, 1996	2.38	2.50	2.38	2.50
222	NASDAQ	BMRA	Fri, Apr 19, 1996	2.44	2.53	2.44	2.50
221	NASDAQ	BMRA	Thu, Apr 18, 1996	2.50	2.50	2.44	2.50
220	NASDAQ	BMRA	Wed, Apr 17, 1996	2.50	2.50	2.44	2.50
219	NASDAQ	BMRA	Tue, Apr 16, 1996	2.44	2.50	2.44	2.50
218	NASDAQ	BMRA	Mon, Apr 15, 1996	2.50	2.56	2.44	2.44
217	NASDAQ	BMRA	Fri, Apr 12, 1996	2.56	2.56	2.50	2.50
216	NASDAQ	BMRA	Thu, Apr 11, 1996	2.50	2.63	2.44	2.56
215	NASDAQ	BMRA	Wed, Apr 10, 1996	2.38	2.63	2.38	2.50
214	NASDAQ	BMRA	Tue, Apr 9, 1996	2.31	2.38	2.31	2.38
213	NASDAQ	BMRA	Mon, Apr 8, 1996	2.38	2.38	2.31	2.31
212	NASDAQ	BMRA	Thu, Apr 4, 1996	2.44	2.44	2.31	2.44
211	NASDAQ	BMRA	Wed, Apr 3, 1996	2.31	2.38	2.31	2.38
210	NASDAQ	BMRA	Tue, Apr 2, 1996	2.25	2.31	2.19	2.31
209	NASDAQ	BMRA	Mon, Apr 1, 1996	2.25	2.31	2.19	2.25
208	NASDAQ	BMRA	Fri, Mar 29, 1996	2.13	2.25	2.13	2.25
207	NASDAQ	BMRA	Thu, Mar 28, 1996	2.13	2.25	2.13	2.13
206	NASDAQ	BMRA	Wed, Mar 27, 1996	2.13	2.13	2.13	2.13
205	NASDAQ	BMRA	Tue, Mar 26, 1996	2.19	2.38	2.13	2.13
204	NASDAQ	BMRA	Mon, Mar 25, 1996	2.25	2.38	2.25	2.38
203	NASDAQ	BMRA	Fri, Mar 22, 1996	2.13	2.25	2.00	2.25
202	NASDAQ	BMRA	Thu, Mar 21, 1996	1.94	2.13	1.94	2.00
201	NASDAQ	BMRA	Tue, Mar 19, 1996	1.94	1.94	1.94	1.94
200	NASDAQ	BMRA	Mon, Mar 18, 1996	2.13	2.13	1.94	1.94
199	NASDAQ	BMRA	Fri, Mar 15, 1996	1.88	2.13	1.88	2.13
198	NASDAQ	BMRA	Thu, Mar 14, 1996	1.88	1.88	1.88	1.88
197	NASDAQ	BMRA	Tue, Mar 12, 1996	1.88	1.88	1.88	1.88
196	NASDAQ	BMRA	Fri, Mar 8, 1996	1.94	2.00	1.94	2.00
195	NASDAQ	BMRA	Thu, Mar 7, 1996	2.13	2.13	1.94	1.94
194	NASDAQ	BMRA	Wed, Mar 6, 1996	2.13	2.13	1.94	2.00
193	NASDAQ	BMRA	Tue, Mar 5, 1996	1.88	2.13	1.88	2.13
192	NASDAQ	BMRA	Mon, Mar 4, 1996	1.88	1.88	1.88	1.88
191	NASDAQ	BMRA	Fri, Mar 1, 1996	2.00	2.00	1.88	2.00
190	NASDAQ	BMRA	Thu, Feb 29, 1996	1.94	2.13	1.94	2.13
189	NASDAQ	BMRA	Wed, Feb 28, 1996	1.94	2.06	1.88	2.06
188	NASDAQ	BMRA	Tue, Feb 27, 1996	1.94	2.06	1.94	2.06
187	NASDAQ	BMRA	Mon, Feb 26, 1996	2.06	2.13	2.06	2.13
186	NASDAQ	BMRA	Fri, Feb 23, 1996	2.00	2.13	2.00	2.13
185	NASDAQ	BMRA	Thu, Feb 22, 1996	2.25	2.25	2.00	2.00
184	NASDAQ	BMRA	Wed, Feb 21, 1996	2.38	2.38	2.13	2.13
183	NASDAQ	BMRA	Tue, Feb 20, 1996	2.06	2.38	2.06	2.38
182	NASDAQ	BMRA	Fri, Feb 16, 1996	2.38	2.38	2.06	2.06
181	NASDAQ	BMRA	Thu, Feb 15, 1996	2.38	2.38	2.13	2.25
180	NASDAQ	BMRA	Wed, Feb 14, 1996	2.38	2.38	2.13	2.13
179	NASDAQ	BMRA	Tue, Feb 13, 1996	2.44	2.44	2.13	2.44
178	NASDAQ	BMRA	Mon, Feb 12, 1996	2.50	2.50	2.13	2.13
177	NASDAQ	BMRA	Fri, Feb 9, 1996	2.19	2.31	2.19	2.19
176	NASDAQ	BMRA	Thu, Feb 8, 1996	2.19	2.19	2.19	2.19
175	NASDAQ	BMRA	Wed, Feb 7, 1996	2.19	2.50	2.19	2.25
174	NASDAQ	BMRA	Tue, Feb 6, 1996	2.50	2.50	2.19	2.19
173	NASDAQ	BMRA	Mon, Feb 5, 1996	2.19	2.25	2.19	2.19
172	NASDAQ	BMRA	Fri, Feb 2, 1996	2.25	2.38	2.25	2.38
171	NASDAQ	BMRA	Thu, Feb 1, 1996	2.25	2.38	2.25	2.25
170	NASDAQ	BMRA	Wed, Jan 31, 1996	2.50	2.50	2.25	2.25
169	NASDAQ	BMRA	Tue, Jan 30, 1996	2.50	2.50	2.50	2.50
168	NASDAQ	BMRA	Mon, Jan 29, 1996	2.38	2.50	2.38	2.50
167	NASDAQ	BMRA	Fri, Jan 26, 1996	2.31	2.50	2.25	2.38
166	NASDAQ	BMRA	Thu, Jan 25, 1996	2.25	2.25	2.13	2.25
165	NASDAQ	BMRA	Wed, Jan 24, 1996	2.13	2.25	2.00	2.00
164	NASDAQ	BMRA	Tue, Jan 23, 1996	2.25	2.25	2.00	2.13
163	NASDAQ	BMRA	Mon, Jan 22, 1996	2.06	2.25	2.06	2.25
162	NASDAQ	BMRA	Fri, Jan 19, 1996	2.00	2.06	1.94	2.06
161	NASDAQ	BMRA	Thu, Jan 18, 1996	2.19	2.19	2.00	2.00
160	NASDAQ	BMRA	Wed, Jan 17, 1996	2.44	2.44	2.25	2.31
159	NASDAQ	BMRA	Tue, Jan 16, 1996	2.44	2.56	2.31	2.31
158	NASDAQ	BMRA	Mon, Jan 15, 1996	2.44	2.63	2.44	2.50
157	NASDAQ	BMRA	Fri, Jan 12, 1996	2.50	2.50	2.50	2.50
156	NASDAQ	BMRA	Thu, Jan 11, 1996	2.31	2.50	2.31	2.50
155	NASDAQ	BMRA	Wed, Jan 10, 1996	2.31	2.44	2.31	2.38
154	NASDAQ	BMRA	Tue, Jan 9, 1996	2.38	2.38	2.25	2.25
153	NASDAQ	BMRA	Mon, Jan 8, 1996	2.31	2.31	2.31	2.31
152	NASDAQ	BMRA	Fri, Jan 5, 1996	2.31	2.38	2.31	2.31
151	NASDAQ	BMRA	Thu, Jan 4, 1996	2.50	2.50	2.31	2.31
150	NASDAQ	BMRA	Wed, Jan 3, 1996	2.38	2.50	2.31	2.44
149	NASDAQ	BMRA	Tue, Jan 2, 1996	2.38	2.38	2.19	2.38
148	NASDAQ	BMRA	Fri, Dec 29, 1995	2.19	2.38	2.19	2.38
147	NASDAQ	BMRA	Thu, Dec 28, 1995	2.38	2.38	2.25	2.25
146	NASDAQ	BMRA	Wed, Dec 27, 1995	2.38	2.38	2.25	2.38
145	NASDAQ	BMRA	Tue, Dec 26, 1995	2.38	2.38	2.25	2.25
144	NASDAQ	BMRA	Fri, Dec 22, 1995	2.31	2.38	2.13	2.19
143	NASDAQ	BMRA	Thu, Dec 21, 1995	2.31	2.31	2.13	2.13
142	NASDAQ	BMRA	Wed, Dec 20, 1995	2.31	2.38	2.13	2.28
141	NASDAQ	BMRA	Tue, Dec 19, 1995	2.06	2.38	2.06	2.31
140	NASDAQ	BMRA	Mon, Dec 18, 1995	2.06	2.06	2.06	2.06
139	NASDAQ	BMRA	Fri, Dec 15, 1995	2.19	2.25	2.06	2.13
138	NASDAQ	BMRA	Thu, Dec 14, 1995	2.13	2.19	2.06	2.06
137	NASDAQ	BMRA	Wed, Dec 13, 1995	2.06	2.06	2.00	2.00
136	NASDAQ	BMRA	Tue, Dec 12, 1995	2.25	2.25	1.88	2.06
135	NASDAQ	BMRA	Mon, Dec 11, 1995	1.94	2.19	1.81	2.00
134	NASDAQ	BMRA	Fri, Dec 8, 1995	2.00	2.00	1.81	1.88
133	NASDAQ	BMRA	Thu, Dec 7, 1995	2.00	2.19	1.94	1.94
132	NASDAQ	BMRA	Wed, Dec 6, 1995	2.38	2.56	2.13	2.13
131	NASDAQ	BMRA	Tue, Dec 5, 1995	2.13	2.56	2.13	2.38
130	NASDAQ	BMRA	Mon, Dec 4, 1995	1.88	1.88	1.75	1.75
129	NASDAQ	BMRA	Fri, Dec 1, 1995	2.00	2.00	1.88	1.88
128	NASDAQ	BMRA	Thu, Nov 30, 1995	2.00	2.00	1.88	1.88
127	NASDAQ	BMRA	Wed, Nov 29, 1995	1.88	2.00	1.88	2.00
126	NASDAQ	BMRA	Tue, Nov 28, 1995	1.88	2.13	1.88	1.88
125	NASDAQ	BMRA	Mon, Nov 27, 1995	2.00	2.13	1.88	1.88
124	NASDAQ	BMRA	Fri, Nov 24, 1995	1.88	1.94	1.88	1.94
123	NASDAQ	BMRA	Wed, Nov 22, 1995	2.00	2.00	1.88	1.88
122	NASDAQ	BMRA	Tue, Nov 21, 1995	2.19	2.22	1.88	1.94
121	NASDAQ	BMRA	Mon, Nov 20, 1995	2.22	2.22	2.19	2.22
120	NASDAQ	BMRA	Fri, Nov 17, 1995	2.22	2.22	2.22	2.22
119	NASDAQ	BMRA	Thu, Nov 16, 1995	2.22	2.22	2.22	2.22
118	NASDAQ	BMRA	Wed, Nov 15, 1995	2.19	2.25	2.19	2.22
117	NASDAQ	BMRA	Tue, Nov 14, 1995	2.44	2.44	2.19	2.25
116	NASDAQ	BMRA	Mon, Nov 13, 1995	2.31	2.44	2.31	2.44
115	NASDAQ	BMRA	Fri, Nov 10, 1995	2.44	2.44	2.44	2.44
114	NASDAQ	BMRA	Thu, Nov 9, 1995	2.50	2.50	2.31	2.31
113	NASDAQ	BMRA	Wed, Nov 8, 1995	2.44	2.63	2.34	2.50
112	NASDAQ	BMRA	Tue, Nov 7, 1995	2.00	2.75	2.00	2.44
111	NASDAQ	BMRA	Mon, Nov 6, 1995	1.88	2.00	1.75	2.00
110	NASDAQ	BMRA	Fri, Nov 3, 1995	1.75	1.88	1.75	1.88
109	NASDAQ	BMRA	Thu, Nov 2, 1995	1.75	1.75	1.75	1.75
108	NASDAQ	BMRA	Tue, Oct 31, 1995	1.88	1.88	1.88	1.88
107	NASDAQ	BMRA	Mon, Oct 30, 1995	1.75	1.88	1.75	1.75
106	NASDAQ	BMRA	Fri, Oct 27, 1995	1.75	1.88	1.75	1.88
105	NASDAQ	BMRA	Thu, Oct 26, 1995	1.75	1.75	1.75	1.75
104	NASDAQ	BMRA	Wed, Oct 25, 1995	1.88	2.00	1.75	1.75
103	NASDAQ	BMRA	Tue, Oct 24, 1995	2.00	2.00	2.00	2.00
102	NASDAQ	BMRA	Mon, Oct 23, 1995	2.00	2.00	1.94	2.00
101	NASDAQ	BMRA	Fri, Oct 20, 1995	2.00	2.00	1.88	1.88
100	NASDAQ	BMRA	Thu, Oct 19, 1995	2.00	2.00	2.00	2.00
99	NASDAQ	BMRA	Wed, Oct 18, 1995	1.88	2.00	1.88	1.88
98	NASDAQ	BMRA	Tue, Oct 17, 1995	1.88	2.00	1.88	1.88
97	NASDAQ	BMRA	Mon, Oct 16, 1995	2.00	2.00	2.00	2.00
96	NASDAQ	BMRA	Fri, Oct 13, 1995	1.88	2.13	1.88	2.13
95	NASDAQ	BMRA	Thu, Oct 12, 1995	1.94	2.00	1.94	2.00
94	NASDAQ	BMRA	Wed, Oct 11, 1995	1.94	2.00	1.94	1.94
93	NASDAQ	BMRA	Tue, Oct 10, 1995	1.88	2.06	1.88	2.00
92	NASDAQ	BMRA	Mon, Oct 9, 1995	2.13	2.13	1.94	2.00
91	NASDAQ	BMRA	Fri, Oct 6, 1995	1.88	1.94	1.88	1.94
90	NASDAQ	BMRA	Thu, Oct 5, 1995	2.13	2.13	1.94	1.94
89	NASDAQ	BMRA	Wed, Oct 4, 1995	2.25	2.25	2.13	2.19
88	NASDAQ	BMRA	Tue, Oct 3, 1995	2.25	2.25	2.16	2.25
87	NASDAQ	BMRA	Mon, Oct 2, 1995	2.16	2.25	2.16	2.25
86	NASDAQ	BMRA	Fri, Sep 29, 1995	2.25	2.25	2.16	2.16
85	NASDAQ	BMRA	Thu, Sep 28, 1995	2.16	2.25	2.16	2.25
84	NASDAQ	BMRA	Wed, Sep 27, 1995	2.16	2.25	2.16	2.25
83	NASDAQ	BMRA	Tue, Sep 26, 1995	2.16	2.16	2.16	2.16
82	NASDAQ	BMRA	Mon, Sep 25, 1995	2.16	2.31	2.16	2.16
81	NASDAQ	BMRA	Fri, Sep 22, 1995	2.16	2.31	2.16	2.25
80	NASDAQ	BMRA	Thu, Sep 21, 1995	2.16	2.16	2.16	2.16
79	NASDAQ	BMRA	Wed, Sep 20, 1995	2.31	2.31	2.16	2.31
78	NASDAQ	BMRA	Tue, Sep 19, 1995	2.31	2.31	2.16	2.25
77	NASDAQ	BMRA	Mon, Sep 18, 1995	2.31	2.31	2.13	2.31
76	NASDAQ	BMRA	Fri, Sep 15, 1995	2.25	2.31	2.16	2.25
75	NASDAQ	BMRA	Thu, Sep 14, 1995	2.16	2.31	2.16	2.31
74	NASDAQ	BMRA	Wed, Sep 13, 1995	2.13	2.31	2.13	2.16
73	NASDAQ	BMRA	Tue, Sep 12, 1995	2.31	2.31	2.13	2.13
72	NASDAQ	BMRA	Mon, Sep 11, 1995	2.31	2.31	2.19	2.31
71	NASDAQ	BMRA	Fri, Sep 8, 1995	2.31	2.31	2.25	2.31
70	NASDAQ	BMRA	Thu, Sep 7, 1995	2.19	2.31	2.19	2.25
69	NASDAQ	BMRA	Wed, Sep 6, 1995	2.31	2.31	2.13	2.25
68	NASDAQ	BMRA	Tue, Sep 5, 1995	2.31	2.31	2.22	2.31
67	NASDAQ	BMRA	Fri, Sep 1, 1995	2.25	2.38	2.06	2.25
66	NASDAQ	BMRA	Thu, Aug 31, 1995	1.81	2.25	1.81	2.19
65	NASDAQ	BMRA	Wed, Aug 30, 1995	2.00	2.00	1.81	1.94
64	NASDAQ	BMRA	Tue, Aug 29, 1995	2.00	2.00	1.81	2.00
63	NASDAQ	BMRA	Mon, Aug 28, 1995	1.81	1.81	1.81	1.81
62	NASDAQ	BMRA	Fri, Aug 25, 1995	2.00	2.00	1.88	2.00
61	NASDAQ	BMRA	Thu, Aug 24, 1995	1.88	1.94	1.81	1.81
60	NASDAQ	BMRA	Wed, Aug 23, 1995	2.00	2.00	1.81	1.81
59	NASDAQ	BMRA	Tue, Aug 22, 1995	2.06	2.06	1.88	1.88
58	NASDAQ	BMRA	Mon, Aug 21, 1995	2.06	2.06	2.06	2.06
57	NASDAQ	BMRA	Fri, Aug 18, 1995	2.06	2.06	1.94	2.00
56	NASDAQ	BMRA	Thu, Aug 17, 1995	2.00	2.00	2.00	2.00
55	NASDAQ	BMRA	Wed, Aug 16, 1995	1.81	1.94	1.81	1.94
54	NASDAQ	BMRA	Tue, Aug 15, 1995	2.13	2.13	2.00	2.00
53	NASDAQ	BMRA	Fri, Aug 11, 1995	1.88	1.88	1.88	1.88
52	NASDAQ	BMRA	Thu, Aug 10, 1995	1.88	1.88	1.88	1.88
51	NASDAQ	BMRA	Wed, Aug 9, 1995	1.88	2.00	1.88	2.00
50	NASDAQ	BMRA	Mon, Aug 7, 1995	2.06	2.13	1.88	2.13
49	NASDAQ	BMRA	Fri, Aug 4, 1995	1.88	2.00	1.88	2.00
48	NASDAQ	BMRA	Thu, Aug 3, 1995	1.88	1.88	1.88	1.88
47	NASDAQ	BMRA	Wed, Aug 2, 1995	1.88	1.88	1.88	1.88
46	NASDAQ	BMRA	Tue, Aug 1, 1995	2.00	2.00	1.88	1.88
45	NASDAQ	BMRA	Mon, Jul 31, 1995	2.13	2.13	1.94	1.94
44	NASDAQ	BMRA	Fri, Jul 28, 1995	1.88	1.88	1.88	1.88
43	NASDAQ	BMRA	Thu, Jul 27, 1995	2.06	2.06	1.88	1.88
42	NASDAQ	BMRA	Wed, Jul 26, 1995	1.94	2.13	1.88	2.06
41	NASDAQ	BMRA	Tue, Jul 25, 1995	1.94	1.94	1.88	1.88
40	NASDAQ	BMRA	Mon, Jul 24, 1995	1.94	1.94	1.94	1.94
39	NASDAQ	BMRA	Fri, Jul 21, 1995	1.81	1.81	1.81	1.81
38	NASDAQ	BMRA	Thu, Jul 20, 1995	1.88	2.00	1.88	1.88
37	NASDAQ	BMRA	Wed, Jul 19, 1995	2.13	2.13	1.88	2.00
36	NASDAQ	BMRA	Tue, Jul 18, 1995	2.19	2.19	2.06	2.06
35	NASDAQ	BMRA	Mon, Jul 17, 1995	2.00	2.19	1.88	2.19
34	NASDAQ	BMRA	Fri, Jul 14, 1995	1.94	2.00	1.69	1.69
33	NASDAQ	BMRA	Thu, Jul 13, 1995	2.00	2.00	1.75	1.75
32	NASDAQ	BMRA	Wed, Jul 12, 1995	1.75	2.00	1.75	2.00
31	NASDAQ	BMRA	Tue, Jul 11, 1995	1.75	1.88	1.75	1.75
30	NASDAQ	BMRA	Mon, Jul 10, 1995	1.81	1.88	1.81	1.88
29	NASDAQ	BMRA	Fri, Jul 7, 1995	1.94	1.94	1.75	1.81
28	NASDAQ	BMRA	Thu, Jul 6, 1995	1.81	2.00	1.75	1.94
27	NASDAQ	BMRA	Wed, Jul 5, 1995	1.81	2.00	1.81	1.81
26	NASDAQ	BMRA	Mon, Jul 3, 1995	2.00	2.25	2.00	2.00
25	NASDAQ	BMRA	Fri, Jun 30, 1995	1.25	2.00	1.19	1.75
24	NASDAQ	BMRA	Thu, Jun 29, 1995	1.25	1.25	1.13	1.13
23	NASDAQ	BMRA	Wed, Jun 28, 1995	1.13	1.13	1.13	1.13
22	NASDAQ	BMRA	Tue, Jun 27, 1995	1.25	1.25	1.13	1.13
21	NASDAQ	BMRA	Mon, Jun 26, 1995	1.19	1.25	1.13	1.25
20	NASDAQ	BMRA	Fri, Jun 23, 1995	1.25	1.25	1.13	1.13
19	NASDAQ	BMRA	Thu, Jun 22, 1995	1.25	1.25	1.13	1.13
18	NASDAQ	BMRA	Wed, Jun 21, 1995	1.13	1.25	1.13	1.19
17	NASDAQ	BMRA	Tue, Jun 20, 1995	1.13	1.19	1.13	1.19
16	NASDAQ	BMRA	Mon, Jun 19, 1995	1.19	1.25	1.19	1.25
15	NASDAQ	BMRA	Fri, Jun 16, 1995	1.25	1.25	1.13	1.13
14	NASDAQ	BMRA	Thu, Jun 15, 1995	1.00	1.25	1.00	1.25
13	NASDAQ	BMRA	Wed, Jun 14, 1995	1.13	1.13	1.00	1.00
12	NASDAQ	BMRA	Tue, Jun 13, 1995	0.94	0.94	0.94	0.94
11	NASDAQ	BMRA	Mon, Jun 12, 1995	0.94	0.94	0.94	0.94
10	NASDAQ	BMRA	Fri, Jun 9, 1995	0.94	0.94	0.94	0.94
9	NASDAQ	BMRA	Thu, Jun 8, 1995	0.94	0.94	0.94	0.94
8	NASDAQ	BMRA	Tue, Jun 6, 1995	1.03	1.03	0.94	0.94
7	NASDAQ	BMRA	Mon, Jun 5, 1995	0.94	0.94	0.94	0.94
6	NASDAQ	BMRA	Thu, Jun 1, 1995	1.00	1.00	1.00	1.00
5	NASDAQ	BMRA	Wed, May 31, 1995	1.00	1.00	1.00	1.00
4	NASDAQ	BMRA	Wed, May 24, 1995	0.94	0.94	0.94	0.94
3	NASDAQ	BMRA	Tue, May 23, 1995	0.94	0.94	0.94	0.94
2	NASDAQ	BMRA	Mon, May 22, 1995	0.94	0.94	0.94	0.94
1	NASDAQ	BMRA	Thu, May 18, 1995	0.94	1.13	0.94	1.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Biomerica Inc NASDAQ:BMRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024