Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes NYSE:BNJ Historical Prices

Below are the 823 trading days of historical prices for BNJ.

# Exchange Symbol Date Open High Low Close
823 NYSE BNJ Thu, Mar 7, 2024 16.43 16.52 16.38 16.52
822 NYSE BNJ Wed, Mar 6, 2024 16.22 16.36 16.20 16.30
821 NYSE BNJ Tue, Mar 5, 2024 16.05 16.24 16.05 16.22
820 NYSE BNJ Mon, Mar 4, 2024 16.20 16.24 15.87 15.97
819 NYSE BNJ Fri, Mar 1, 2024 16.09 16.22 16.04 16.20
818 NYSE BNJ Thu, Feb 29, 2024 15.77 16.21 15.68 16.04
817 NYSE BNJ Wed, Feb 28, 2024 15.62 15.80 15.60 15.74
816 NYSE BNJ Tue, Feb 27, 2024 15.75 15.79 15.56 15.62
815 NYSE BNJ Mon, Feb 26, 2024 15.76 15.78 15.56 15.71
814 NYSE BNJ Fri, Feb 23, 2024 15.67 15.81 15.48 15.69
813 NYSE BNJ Thu, Feb 22, 2024 15.59 15.74 15.43 15.50
812 NYSE BNJ Wed, Feb 21, 2024 15.60 15.62 15.45 15.46
811 NYSE BNJ Tue, Feb 20, 2024 15.59 15.97 15.41 15.45
810 NYSE BNJ Fri, Feb 16, 2024 16.03 16.15 15.55 15.59
809 NYSE BNJ Thu, Feb 15, 2024 16.02 16.14 15.66 16.00
808 NYSE BNJ Wed, Feb 14, 2024 16.04 16.23 15.91 15.91
807 NYSE BNJ Tue, Feb 13, 2024 16.19 16.19 15.93 15.94
806 NYSE BNJ Mon, Feb 12, 2024 16.36 16.50 16.06 16.27
805 NYSE BNJ Fri, Feb 9, 2024 16.13 16.39 16.13 16.30
804 NYSE BNJ Thu, Feb 8, 2024 16.37 16.37 16.03 16.13
803 NYSE BNJ Wed, Feb 7, 2024 16.49 16.51 16.25 16.16
802 NYSE BNJ Tue, Feb 6, 2024 16.29 16.43 16.28 16.41
801 NYSE BNJ Mon, Feb 5, 2024 16.20 16.27 16.10 16.23
800 NYSE BNJ Fri, Feb 2, 2024 16.18 16.30 16.07 16.15
799 NYSE BNJ Thu, Feb 1, 2024 16.12 16.40 16.10 16.24
798 NYSE BNJ Wed, Jan 31, 2024 16.33 16.33 15.97 16.10
797 NYSE BNJ Tue, Jan 30, 2024 16.35 16.47 16.20 16.25
796 NYSE BNJ Mon, Jan 29, 2024 16.15 16.43 16.15 16.35
795 NYSE BNJ Fri, Jan 26, 2024 16.09 16.26 16.04 16.15
794 NYSE BNJ Thu, Jan 25, 2024 15.92 16.11 15.72 16.09
793 NYSE BNJ Wed, Jan 24, 2024 15.83 15.85 15.71 15.75
792 NYSE BNJ Tue, Jan 23, 2024 15.86 15.86 15.64 15.72
791 NYSE BNJ Mon, Jan 22, 2024 15.51 15.94 15.51 15.78
790 NYSE BNJ Fri, Jan 19, 2024 15.54 15.55 15.37 15.45
789 NYSE BNJ Thu, Jan 18, 2024 15.98 15.98 15.29 15.39
788 NYSE BNJ Wed, Jan 17, 2024 16.07 16.25 15.84 15.84
787 NYSE BNJ Tue, Jan 16, 2024 16.13 16.35 16.07 16.07
786 NYSE BNJ Fri, Jan 12, 2024 16.25 16.30 16.06 16.30
785 NYSE BNJ Thu, Jan 11, 2024 16.29 16.33 16.06 16.08
784 NYSE BNJ Wed, Jan 10, 2024 16.09 16.29 15.93 16.29
783 NYSE BNJ Tue, Jan 9, 2024 16.16 16.24 15.91 15.98
782 NYSE BNJ Mon, Jan 8, 2024 16.06 16.19 15.82 16.16
781 NYSE BNJ Fri, Jan 5, 2024 16.10 16.10 15.82 15.95
780 NYSE BNJ Thu, Jan 4, 2024 15.65 16.07 15.65 16.07
779 NYSE BNJ Wed, Jan 3, 2024 15.85 15.99 15.72 15.72
778 NYSE BNJ Tue, Jan 2, 2024 15.96 15.96 15.77 15.83
777 NYSE BNJ Fri, Dec 29, 2023 15.58 15.96 15.51 15.96
776 NYSE BNJ Thu, Dec 28, 2023 15.75 15.82 15.60 15.65
775 NYSE BNJ Wed, Dec 27, 2023 16.00 16.05 15.75 15.75
774 NYSE BNJ Tue, Dec 26, 2023 16.00 16.12 16.00 16.00
773 NYSE BNJ Fri, Dec 22, 2023 15.94 16.16 15.86 15.96
772 NYSE BNJ Thu, Dec 21, 2023 15.73 15.93 15.70 15.86
771 NYSE BNJ Wed, Dec 20, 2023 15.66 15.92 15.66 15.76
770 NYSE BNJ Tue, Dec 19, 2023 15.40 15.76 15.40 15.66
769 NYSE BNJ Mon, Dec 18, 2023 15.45 15.69 15.30 15.48
768 NYSE BNJ Fri, Dec 15, 2023 15.40 15.64 15.40 15.47
767 NYSE BNJ Thu, Dec 14, 2023 15.25 15.75 15.25 15.68
766 NYSE BNJ Wed, Dec 13, 2023 14.86 15.23 14.86 15.16
765 NYSE BNJ Tue, Dec 12, 2023 14.92 14.92 14.81 14.85
764 NYSE BNJ Mon, Dec 11, 2023 14.96 15.03 14.81 14.85
763 NYSE BNJ Fri, Dec 8, 2023 15.01 15.01 14.90 14.96
762 NYSE BNJ Thu, Dec 7, 2023 14.90 15.05 14.82 15.01
761 NYSE BNJ Wed, Dec 6, 2023 14.88 15.06 14.81 14.84
760 NYSE BNJ Tue, Dec 5, 2023 14.99 15.20 14.87 14.88
759 NYSE BNJ Mon, Dec 4, 2023 15.20 15.20 14.94 14.99
758 NYSE BNJ Fri, Dec 1, 2023 15.05 15.23 14.96 15.18
757 NYSE BNJ Thu, Nov 30, 2023 14.77 15.23 14.68 15.23
756 NYSE BNJ Wed, Nov 29, 2023 14.60 14.90 14.60 14.77
755 NYSE BNJ Tue, Nov 28, 2023 14.72 14.88 14.51 14.52
754 NYSE BNJ Mon, Nov 27, 2023 14.62 14.83 14.62 14.65
753 NYSE BNJ Fri, Nov 24, 2023 14.74 14.76 14.47 14.65
752 NYSE BNJ Wed, Nov 22, 2023 14.70 14.94 14.45 14.47
751 NYSE BNJ Tue, Nov 21, 2023 14.70 14.92 14.70 14.70
750 NYSE BNJ Mon, Nov 20, 2023 14.85 14.87 14.70 14.71
749 NYSE BNJ Fri, Nov 17, 2023 14.84 14.84 14.75 14.78
748 NYSE BNJ Thu, Nov 16, 2023 14.79 14.83 14.65 14.65
747 NYSE BNJ Wed, Nov 15, 2023 14.63 14.76 14.50 14.71
746 NYSE BNJ Tue, Nov 14, 2023 14.43 14.94 14.43 14.76
745 NYSE BNJ Mon, Nov 13, 2023 14.25 14.34 14.12 14.26
744 NYSE BNJ Fri, Nov 10, 2023 13.96 14.25 13.96 14.24
743 NYSE BNJ Thu, Nov 9, 2023 14.72 14.80 13.81 13.84
742 NYSE BNJ Wed, Nov 8, 2023 14.77 14.85 14.50 14.57
741 NYSE BNJ Tue, Nov 7, 2023 15.05 15.05 14.71 14.67
740 NYSE BNJ Mon, Nov 6, 2023 14.87 15.26 14.87 15.17
739 NYSE BNJ Fri, Nov 3, 2023 14.74 15.10 14.74 15.00
738 NYSE BNJ Thu, Nov 2, 2023 14.34 14.84 14.34 14.71
737 NYSE BNJ Wed, Nov 1, 2023 14.03 14.38 14.03 14.23
736 NYSE BNJ Tue, Oct 31, 2023 13.97 14.11 13.96 14.00
735 NYSE BNJ Mon, Oct 30, 2023 13.96 14.24 13.96 13.98
734 NYSE BNJ Fri, Oct 27, 2023 13.95 14.12 13.90 13.98
733 NYSE BNJ Thu, Oct 26, 2023 13.97 14.33 13.86 14.06
732 NYSE BNJ Wed, Oct 25, 2023 13.98 14.04 13.92 13.97
731 NYSE BNJ Tue, Oct 24, 2023 14.00 14.16 13.97 14.15
730 NYSE BNJ Mon, Oct 23, 2023 13.70 13.98 13.67 13.85
729 NYSE BNJ Fri, Oct 20, 2023 13.67 13.96 13.67 13.79
728 NYSE BNJ Thu, Oct 19, 2023 13.93 13.98 13.69 13.72
727 NYSE BNJ Wed, Oct 18, 2023 13.93 14.02 13.88 13.93
726 NYSE BNJ Tue, Oct 17, 2023 14.11 14.28 14.00 14.05
725 NYSE BNJ Mon, Oct 16, 2023 14.03 14.33 14.03 14.16
724 NYSE BNJ Fri, Oct 13, 2023 14.20 14.25 14.04 14.07
723 NYSE BNJ Thu, Oct 12, 2023 14.17 14.28 14.03 14.11
722 NYSE BNJ Wed, Oct 11, 2023 14.15 14.29 14.12 14.26
721 NYSE BNJ Tue, Oct 10, 2023 14.10 14.56 14.07 14.07
720 NYSE BNJ Mon, Oct 9, 2023 14.20 14.29 14.06 14.15
719 NYSE BNJ Fri, Oct 6, 2023 14.15 14.22 14.06 14.18
718 NYSE BNJ Thu, Oct 5, 2023 14.49 14.79 14.19 14.21
717 NYSE BNJ Wed, Oct 4, 2023 14.22 14.57 14.21 14.41
716 NYSE BNJ Tue, Oct 3, 2023 14.57 14.61 14.12 14.22
715 NYSE BNJ Mon, Oct 2, 2023 14.89 14.89 14.36 14.39
714 NYSE BNJ Fri, Sep 29, 2023 14.48 14.92 14.48 14.79
713 NYSE BNJ Thu, Sep 28, 2023 14.22 14.58 14.22 14.58
712 NYSE BNJ Wed, Sep 27, 2023 14.68 14.86 14.23 14.37
711 NYSE BNJ Tue, Sep 26, 2023 14.36 14.73 14.29 14.67
710 NYSE BNJ Mon, Sep 25, 2023 14.57 14.62 14.36 14.44
709 NYSE BNJ Fri, Sep 22, 2023 14.54 14.71 14.51 14.59
708 NYSE BNJ Thu, Sep 21, 2023 14.67 14.87 14.53 14.53
707 NYSE BNJ Wed, Sep 20, 2023 14.85 14.99 14.85 14.90
706 NYSE BNJ Tue, Sep 19, 2023 14.80 15.17 14.80 14.94
705 NYSE BNJ Mon, Sep 18, 2023 15.00 15.04 14.87 14.91
704 NYSE BNJ Fri, Sep 15, 2023 14.88 15.10 14.82 14.93
703 NYSE BNJ Thu, Sep 14, 2023 15.16 15.42 14.91 14.96
702 NYSE BNJ Wed, Sep 13, 2023 15.13 15.28 15.13 15.28
701 NYSE BNJ Tue, Sep 12, 2023 15.13 15.24 15.09 15.24
700 NYSE BNJ Mon, Sep 11, 2023 15.03 15.27 15.00 15.20
699 NYSE BNJ Fri, Sep 8, 2023 14.82 15.03 14.82 15.03
698 NYSE BNJ Thu, Sep 7, 2023 14.95 15.03 14.87 14.90
697 NYSE BNJ Wed, Sep 6, 2023 15.18 15.20 14.95 15.01
696 NYSE BNJ Tue, Sep 5, 2023 15.27 15.27 15.14 15.14
695 NYSE BNJ Fri, Sep 1, 2023 15.24 15.38 15.04 15.26
694 NYSE BNJ Thu, Aug 31, 2023 14.81 15.38 14.81 15.38
693 NYSE BNJ Wed, Aug 30, 2023 14.81 14.95 14.81 14.81
692 NYSE BNJ Tue, Aug 29, 2023 14.66 14.81 14.60 14.81
691 NYSE BNJ Mon, Aug 28, 2023 14.68 14.96 14.63 14.63
690 NYSE BNJ Fri, Aug 25, 2023 14.87 14.87 14.68 14.74
689 NYSE BNJ Thu, Aug 24, 2023 14.84 14.87 14.62 14.82
688 NYSE BNJ Wed, Aug 23, 2023 14.54 14.89 14.54 14.72
687 NYSE BNJ Tue, Aug 22, 2023 14.67 14.76 14.52 14.59
686 NYSE BNJ Mon, Aug 21, 2023 14.75 14.89 14.55 14.55
685 NYSE BNJ Fri, Aug 18, 2023 14.69 14.90 14.62 14.79
684 NYSE BNJ Thu, Aug 17, 2023 14.98 15.04 14.70 14.78
683 NYSE BNJ Wed, Aug 16, 2023 15.12 15.21 15.05 15.05
682 NYSE BNJ Tue, Aug 15, 2023 15.33 15.44 15.11 15.20
681 NYSE BNJ Mon, Aug 14, 2023 15.40 15.48 15.40 15.41
680 NYSE BNJ Fri, Aug 11, 2023 15.40 15.51 15.40 15.46
679 NYSE BNJ Thu, Aug 10, 2023 15.28 15.58 15.28 15.50
678 NYSE BNJ Wed, Aug 9, 2023 15.31 15.40 15.30 15.31
677 NYSE BNJ Tue, Aug 8, 2023 15.50 15.50 15.34 15.34
676 NYSE BNJ Mon, Aug 7, 2023 15.61 15.84 15.61 15.43
675 NYSE BNJ Fri, Aug 4, 2023 15.57 15.81 15.54 15.65
674 NYSE BNJ Thu, Aug 3, 2023 15.65 15.65 15.41 15.47
673 NYSE BNJ Wed, Aug 2, 2023 15.96 15.96 15.60 15.60
672 NYSE BNJ Tue, Aug 1, 2023 15.94 16.13 15.84 15.88
671 NYSE BNJ Mon, Jul 31, 2023 15.94 16.12 15.83 15.85
670 NYSE BNJ Fri, Jul 28, 2023 15.96 16.13 15.78 15.82
669 NYSE BNJ Thu, Jul 27, 2023 15.96 16.01 15.65 15.80
668 NYSE BNJ Wed, Jul 26, 2023 15.74 16.01 15.74 15.84
667 NYSE BNJ Tue, Jul 25, 2023 15.72 15.72 15.54 15.71
666 NYSE BNJ Mon, Jul 24, 2023 15.89 15.89 15.68 15.69
665 NYSE BNJ Fri, Jul 21, 2023 15.81 16.00 15.80 15.80
664 NYSE BNJ Thu, Jul 20, 2023 16.07 16.07 15.87 15.90
663 NYSE BNJ Wed, Jul 19, 2023 16.13 16.13 15.85 15.94
662 NYSE BNJ Tue, Jul 18, 2023 15.66 16.10 15.65 16.10
661 NYSE BNJ Mon, Jul 17, 2023 15.98 15.98 15.52 15.60
660 NYSE BNJ Fri, Jul 14, 2023 15.76 16.11 15.51 16.11
659 NYSE BNJ Thu, Jul 13, 2023 15.66 15.79 15.51 15.76
658 NYSE BNJ Wed, Jul 12, 2023 15.86 16.00 15.60 15.60
657 NYSE BNJ Tue, Jul 11, 2023 15.69 15.83 15.66 15.71
656 NYSE BNJ Mon, Jul 10, 2023 15.47 15.69 15.45 15.60
655 NYSE BNJ Fri, Jul 7, 2023 15.56 15.65 15.50 15.56
654 NYSE BNJ Thu, Jul 6, 2023 15.34 15.69 15.34 15.65
653 NYSE BNJ Wed, Jul 5, 2023 15.88 15.88 15.69 15.72
652 NYSE BNJ Mon, Jul 3, 2023 15.69 15.79 15.65 15.76
651 NYSE BNJ Fri, Jun 30, 2023 15.73 15.90 15.55 15.90
650 NYSE BNJ Thu, Jun 29, 2023 15.23 15.61 15.23 15.30
649 NYSE BNJ Wed, Jun 28, 2023 15.15 15.45 15.12 15.28
648 NYSE BNJ Tue, Jun 27, 2023 15.42 15.42 15.12 15.12
647 NYSE BNJ Mon, Jun 26, 2023 15.24 15.47 15.21 15.30
646 NYSE BNJ Fri, Jun 23, 2023 14.96 15.44 14.96 15.17
645 NYSE BNJ Thu, Jun 22, 2023 15.05 15.21 14.72 14.93
644 NYSE BNJ Wed, Jun 21, 2023 15.41 15.41 15.03 15.08
643 NYSE BNJ Tue, Jun 20, 2023 15.38 15.38 15.10 15.10
642 NYSE BNJ Fri, Jun 16, 2023 15.53 15.53 15.22 15.27
641 NYSE BNJ Thu, Jun 15, 2023 15.36 15.45 15.15 15.45
640 NYSE BNJ Wed, Jun 14, 2023 15.34 15.39 15.25 15.28
639 NYSE BNJ Tue, Jun 13, 2023 15.49 15.60 15.21 15.48
638 NYSE BNJ Mon, Jun 12, 2023 15.79 15.79 15.34 15.36
637 NYSE BNJ Fri, Jun 9, 2023 15.87 15.87 15.76 15.81
636 NYSE BNJ Thu, Jun 8, 2023 15.96 15.96 15.78 15.87
635 NYSE BNJ Wed, Jun 7, 2023 16.43 16.43 15.93 15.96
634 NYSE BNJ Tue, Jun 6, 2023 16.50 16.50 16.09 16.25
633 NYSE BNJ Mon, Jun 5, 2023 16.68 16.45 15.99 16.36
632 NYSE BNJ Fri, Jun 2, 2023 16.28 16.49 16.14 16.36
631 NYSE BNJ Thu, Jun 1, 2023 15.79 16.27 15.62 16.00
630 NYSE BNJ Wed, May 31, 2023 15.50 15.73 15.00 15.73
629 NYSE BNJ Tue, May 30, 2023 15.79 15.79 14.97 15.12
628 NYSE BNJ Fri, May 26, 2023 15.67 15.67 15.35 15.43
627 NYSE BNJ Thu, May 25, 2023 15.40 15.58 15.20 15.45
626 NYSE BNJ Wed, May 24, 2023 14.83 15.39 14.83 15.39
625 NYSE BNJ Tue, May 23, 2023 15.05 15.20 14.52 15.19
624 NYSE BNJ Mon, May 22, 2023 15.15 15.15 15.09 15.15
623 NYSE BNJ Fri, May 19, 2023 15.13 15.15 14.94 15.15
622 NYSE BNJ Thu, May 18, 2023 14.75 15.05 14.75 15.01
621 NYSE BNJ Wed, May 17, 2023 14.85 14.85 14.75 14.80
620 NYSE BNJ Tue, May 16, 2023 14.55 14.93 14.55 14.60
619 NYSE BNJ Mon, May 15, 2023 15.05 15.05 14.50 14.57
618 NYSE BNJ Fri, May 12, 2023 14.79 15.08 14.67 14.92
617 NYSE BNJ Thu, May 11, 2023 14.98 15.18 14.80 14.90
616 NYSE BNJ Wed, May 10, 2023 14.90 15.10 14.67 14.68
615 NYSE BNJ Tue, May 9, 2023 14.72 14.72 14.30 14.40
614 NYSE BNJ Mon, May 8, 2023 14.50 14.55 14.42 14.48
613 NYSE BNJ Fri, May 5, 2023 14.50 14.83 14.50 14.51
612 NYSE BNJ Thu, May 4, 2023 14.69 14.69 14.50 14.50
611 NYSE BNJ Wed, May 3, 2023 15.03 15.03 14.69 14.71
610 NYSE BNJ Tue, May 2, 2023 15.26 15.26 14.74 14.75
609 NYSE BNJ Mon, May 1, 2023 15.99 15.99 15.26 15.30
608 NYSE BNJ Fri, Apr 28, 2023 15.49 15.54 15.21 15.54
607 NYSE BNJ Thu, Apr 27, 2023 15.14 15.50 15.14 15.16
606 NYSE BNJ Wed, Apr 26, 2023 15.20 15.54 15.07 15.20
605 NYSE BNJ Tue, Apr 25, 2023 15.35 15.45 15.02 15.16
604 NYSE BNJ Mon, Apr 24, 2023 15.68 15.80 15.22 15.35
603 NYSE BNJ Fri, Apr 21, 2023 15.95 15.97 15.60 15.65
602 NYSE BNJ Thu, Apr 20, 2023 16.06 16.06 15.76 15.76
601 NYSE BNJ Wed, Apr 19, 2023 16.24 16.24 15.58 15.90
600 NYSE BNJ Tue, Apr 18, 2023 16.29 16.44 16.29 16.38
599 NYSE BNJ Mon, Apr 17, 2023 16.06 16.36 16.06 16.18
598 NYSE BNJ Fri, Apr 14, 2023 15.69 16.21 15.51 16.21
597 NYSE BNJ Thu, Apr 13, 2023 15.75 16.20 15.31 15.31
596 NYSE BNJ Wed, Apr 12, 2023 15.88 16.12 15.65 15.77
595 NYSE BNJ Tue, Apr 11, 2023 15.55 15.83 15.55 15.71
594 NYSE BNJ Mon, Apr 10, 2023 15.55 15.77 15.30 15.65
593 NYSE BNJ Thu, Apr 6, 2023 15.45 15.64 15.35 15.64
592 NYSE BNJ Wed, Apr 5, 2023 15.43 15.48 15.10 15.48
591 NYSE BNJ Tue, Apr 4, 2023 15.15 15.49 15.15 15.47
590 NYSE BNJ Mon, Apr 3, 2023 14.85 15.47 14.85 15.14
589 NYSE BNJ Fri, Mar 31, 2023 15.19 15.29 14.36 14.71
588 NYSE BNJ Thu, Mar 30, 2023 15.07 15.17 14.63 14.92
587 NYSE BNJ Wed, Mar 29, 2023 14.88 15.00 14.63 15.00
586 NYSE BNJ Tue, Mar 28, 2023 14.99 14.99 14.62 14.62
585 NYSE BNJ Mon, Mar 27, 2023 15.41 15.41 14.75 14.78
584 NYSE BNJ Fri, Mar 24, 2023 15.63 15.63 14.61 14.61
583 NYSE BNJ Thu, Mar 23, 2023 15.76 15.76 14.61 14.61
582 NYSE BNJ Wed, Mar 22, 2023 15.14 15.86 15.14 15.37
581 NYSE BNJ Tue, Mar 21, 2023 14.96 15.47 14.96 15.06
580 NYSE BNJ Mon, Mar 20, 2023 15.25 15.30 14.52 15.00
579 NYSE BNJ Fri, Mar 17, 2023 15.14 15.22 14.80 15.00
578 NYSE BNJ Thu, Mar 16, 2023 14.61 15.66 14.61 15.12
577 NYSE BNJ Wed, Mar 15, 2023 15.14 15.33 14.85 14.85
576 NYSE BNJ Tue, Mar 14, 2023 15.22 15.57 15.02 15.05
575 NYSE BNJ Mon, Mar 13, 2023 15.58 15.58 15.00 15.00
574 NYSE BNJ Fri, Mar 10, 2023 15.64 15.73 15.37 15.45
573 NYSE BNJ Thu, Mar 9, 2023 15.79 15.89 15.42 15.42
572 NYSE BNJ Wed, Mar 8, 2023 15.95 16.11 15.62 15.62
571 NYSE BNJ Tue, Mar 7, 2023 16.29 16.29 15.82 15.82
570 NYSE BNJ Mon, Mar 6, 2023 16.43 16.43 16.22 16.23
569 NYSE BNJ Fri, Mar 3, 2023 16.49 16.49 16.24 16.38
568 NYSE BNJ Thu, Mar 2, 2023 16.55 16.55 16.16 16.24
567 NYSE BNJ Wed, Mar 1, 2023 16.90 16.90 16.25 16.62
566 NYSE BNJ Tue, Feb 28, 2023 16.60 16.87 16.51 16.74
565 NYSE BNJ Mon, Feb 27, 2023 17.00 17.00 16.56 16.59
564 NYSE BNJ Fri, Feb 24, 2023 17.07 17.07 16.58 16.60
563 NYSE BNJ Thu, Feb 23, 2023 16.72 17.04 16.72 16.82
562 NYSE BNJ Wed, Feb 22, 2023 16.69 16.93 16.53 16.60
561 NYSE BNJ Tue, Feb 21, 2023 17.22 17.22 16.53 16.53
560 NYSE BNJ Fri, Feb 17, 2023 17.44 17.53 17.21 17.21
559 NYSE BNJ Thu, Feb 16, 2023 17.52 17.62 17.25 17.25
558 NYSE BNJ Wed, Feb 15, 2023 17.48 17.59 17.21 17.50
557 NYSE BNJ Tue, Feb 14, 2023 17.49 17.61 17.24 17.40
556 NYSE BNJ Mon, Feb 13, 2023 17.17 17.42 17.17 17.41
555 NYSE BNJ Fri, Feb 10, 2023 17.72 17.72 16.74 17.06
554 NYSE BNJ Thu, Feb 9, 2023 17.15 17.95 17.15 17.68
553 NYSE BNJ Wed, Feb 8, 2023 17.94 17.94 17.12 17.18
552 NYSE BNJ Tue, Feb 7, 2023 18.05 18.40 18.03 17.90
551 NYSE BNJ Mon, Feb 6, 2023 18.57 18.57 17.59 18.05
550 NYSE BNJ Fri, Feb 3, 2023 18.85 18.99 18.32 18.62
549 NYSE BNJ Thu, Feb 2, 2023 18.74 19.07 18.63 18.85
548 NYSE BNJ Wed, Feb 1, 2023 18.35 18.66 18.29 18.46
547 NYSE BNJ Tue, Jan 31, 2023 18.21 18.36 18.09 18.36
546 NYSE BNJ Mon, Jan 30, 2023 18.00 18.24 17.98 18.21
545 NYSE BNJ Fri, Jan 27, 2023 17.91 18.04 17.84 18.00
544 NYSE BNJ Thu, Jan 26, 2023 18.02 18.02 17.83 17.84
543 NYSE BNJ Wed, Jan 25, 2023 17.95 18.01 17.66 17.98
542 NYSE BNJ Tue, Jan 24, 2023 17.98 18.04 17.81 17.95
541 NYSE BNJ Mon, Jan 23, 2023 17.33 18.02 17.33 17.98
540 NYSE BNJ Fri, Jan 20, 2023 17.60 17.98 17.41 17.41
539 NYSE BNJ Thu, Jan 19, 2023 17.60 17.60 17.40 17.60
538 NYSE BNJ Wed, Jan 18, 2023 17.43 17.65 17.42 17.60
537 NYSE BNJ Tue, Jan 17, 2023 17.26 17.39 17.10 17.33
536 NYSE BNJ Fri, Jan 13, 2023 17.01 17.39 16.75 17.13
535 NYSE BNJ Thu, Jan 12, 2023 16.84 17.01 16.46 17.01
534 NYSE BNJ Wed, Jan 11, 2023 16.68 16.77 16.49 16.77
533 NYSE BNJ Tue, Jan 10, 2023 16.58 16.63 16.08 16.51
532 NYSE BNJ Mon, Jan 9, 2023 16.57 17.07 16.16 16.51
531 NYSE BNJ Fri, Jan 6, 2023 15.80 16.52 15.77 16.51
530 NYSE BNJ Thu, Jan 5, 2023 15.42 15.73 15.42 15.73
529 NYSE BNJ Wed, Jan 4, 2023 15.19 15.47 15.06 15.38
528 NYSE BNJ Tue, Jan 3, 2023 15.09 15.09 14.58 15.06
527 NYSE BNJ Fri, Dec 30, 2022 15.00 15.11 14.50 14.89
526 NYSE BNJ Thu, Dec 29, 2022 14.90 15.14 14.90 15.03
525 NYSE BNJ Wed, Dec 28, 2022 14.99 15.19 14.75 14.90
524 NYSE BNJ Tue, Dec 27, 2022 15.20 15.31 14.85 14.98
523 NYSE BNJ Fri, Dec 23, 2022 15.26 15.40 15.05 15.20
522 NYSE BNJ Thu, Dec 22, 2022 15.38 15.39 15.18 15.23
521 NYSE BNJ Wed, Dec 21, 2022 15.40 15.55 15.26 15.43
520 NYSE BNJ Tue, Dec 20, 2022 15.42 15.60 15.15 15.30
519 NYSE BNJ Mon, Dec 19, 2022 15.51 15.60 15.20 15.42
518 NYSE BNJ Fri, Dec 16, 2022 15.50 15.62 15.40 15.45
517 NYSE BNJ Thu, Dec 15, 2022 15.34 15.70 15.00 15.60
516 NYSE BNJ Wed, Dec 14, 2022 15.74 15.85 15.21 15.21
515 NYSE BNJ Tue, Dec 13, 2022 15.94 16.53 15.76 15.76
514 NYSE BNJ Mon, Dec 12, 2022 16.00 16.18 15.74 15.87
513 NYSE BNJ Fri, Dec 9, 2022 16.49 16.84 16.05 16.19
512 NYSE BNJ Thu, Dec 8, 2022 16.85 16.85 16.51 16.53
511 NYSE BNJ Wed, Dec 7, 2022 16.52 16.70 16.52 16.69
510 NYSE BNJ Tue, Dec 6, 2022 16.89 16.89 16.54 16.58
509 NYSE BNJ Mon, Dec 5, 2022 17.03 17.03 16.78 16.85
508 NYSE BNJ Fri, Dec 2, 2022 16.46 17.05 16.44 17.03
507 NYSE BNJ Thu, Dec 1, 2022 16.19 16.55 16.15 16.50
506 NYSE BNJ Wed, Nov 30, 2022 15.90 15.98 15.66 15.94
505 NYSE BNJ Tue, Nov 29, 2022 15.72 15.85 15.53 15.81
504 NYSE BNJ Mon, Nov 28, 2022 15.73 15.75 15.52 15.72
503 NYSE BNJ Fri, Nov 25, 2022 15.46 15.62 15.46 15.55
502 NYSE BNJ Wed, Nov 23, 2022 15.60 15.73 15.52 15.52
501 NYSE BNJ Tue, Nov 22, 2022 15.80 15.85 15.46 15.50
500 NYSE BNJ Mon, Nov 21, 2022 15.70 15.74 15.44 15.56
499 NYSE BNJ Fri, Nov 18, 2022 15.79 15.84 15.53 15.63
498 NYSE BNJ Thu, Nov 17, 2022 15.99 15.99 15.58 15.68
497 NYSE BNJ Wed, Nov 16, 2022 16.19 16.31 16.01 16.05
496 NYSE BNJ Tue, Nov 15, 2022 15.63 16.27 15.63 16.21
495 NYSE BNJ Mon, Nov 14, 2022 15.55 15.64 15.38 15.50
494 NYSE BNJ Fri, Nov 11, 2022 15.73 15.92 15.51 15.53
493 NYSE BNJ Thu, Nov 10, 2022 15.44 15.76 15.40 15.63
492 NYSE BNJ Wed, Nov 9, 2022 15.34 15.34 14.91 15.06
491 NYSE BNJ Tue, Nov 8, 2022 14.95 15.19 14.88 15.19
490 NYSE BNJ Mon, Nov 7, 2022 15.22 15.30 15.02 14.87
489 NYSE BNJ Fri, Nov 4, 2022 15.23 15.23 14.90 15.10
488 NYSE BNJ Thu, Nov 3, 2022 15.32 15.32 15.00 15.13
487 NYSE BNJ Wed, Nov 2, 2022 15.44 15.44 15.10 15.35
486 NYSE BNJ Tue, Nov 1, 2022 15.59 15.61 15.20 15.30
485 NYSE BNJ Mon, Oct 31, 2022 15.54 15.64 15.09 15.42
484 NYSE BNJ Fri, Oct 28, 2022 15.57 15.72 15.50 15.56
483 NYSE BNJ Thu, Oct 27, 2022 15.37 15.67 15.25 15.55
482 NYSE BNJ Wed, Oct 26, 2022 15.49 15.69 15.41 15.50
481 NYSE BNJ Tue, Oct 25, 2022 15.34 15.61 15.34 15.54
480 NYSE BNJ Mon, Oct 24, 2022 15.20 15.28 15.10 15.25
479 NYSE BNJ Fri, Oct 21, 2022 15.07 15.21 14.70 15.21
478 NYSE BNJ Thu, Oct 20, 2022 15.41 15.52 15.05 15.12
477 NYSE BNJ Wed, Oct 19, 2022 15.53 15.64 15.30 15.34
476 NYSE BNJ Tue, Oct 18, 2022 15.59 15.78 15.50 15.60
475 NYSE BNJ Mon, Oct 17, 2022 15.82 16.00 15.43 15.54
474 NYSE BNJ Fri, Oct 14, 2022 15.77 15.90 15.57 15.71
473 NYSE BNJ Thu, Oct 13, 2022 15.84 15.92 15.45 15.73
472 NYSE BNJ Wed, Oct 12, 2022 16.37 16.58 16.06 16.06
471 NYSE BNJ Tue, Oct 11, 2022 16.62 16.62 16.27 16.46
470 NYSE BNJ Mon, Oct 10, 2022 16.95 16.95 16.54 16.66
469 NYSE BNJ Fri, Oct 7, 2022 17.24 17.24 16.83 16.83
468 NYSE BNJ Thu, Oct 6, 2022 17.56 17.56 17.25 17.40
467 NYSE BNJ Wed, Oct 5, 2022 17.57 17.61 17.40 17.57
466 NYSE BNJ Tue, Oct 4, 2022 17.89 18.04 17.62 17.74
465 NYSE BNJ Mon, Oct 3, 2022 17.79 17.92 17.53 17.76
464 NYSE BNJ Fri, Sep 30, 2022 17.07 17.61 16.78 17.53
463 NYSE BNJ Thu, Sep 29, 2022 16.65 17.06 16.28 17.06
462 NYSE BNJ Wed, Sep 28, 2022 16.52 16.84 16.49 16.74
461 NYSE BNJ Tue, Sep 27, 2022 16.16 16.46 16.00 16.42
460 NYSE BNJ Mon, Sep 26, 2022 16.21 16.28 16.02 16.21
459 NYSE BNJ Fri, Sep 23, 2022 16.42 16.50 16.23 16.30
458 NYSE BNJ Thu, Sep 22, 2022 16.57 16.60 16.24 16.42
457 NYSE BNJ Wed, Sep 21, 2022 16.67 16.85 16.59 16.70
456 NYSE BNJ Tue, Sep 20, 2022 16.50 16.69 16.37 16.51
455 NYSE BNJ Mon, Sep 19, 2022 16.98 17.00 16.70 16.86
454 NYSE BNJ Fri, Sep 16, 2022 16.80 16.99 16.74 16.98
453 NYSE BNJ Thu, Sep 15, 2022 17.17 17.38 16.83 17.10
452 NYSE BNJ Wed, Sep 14, 2022 16.95 17.43 16.95 17.26
451 NYSE BNJ Tue, Sep 13, 2022 16.97 17.09 16.80 17.09
450 NYSE BNJ Mon, Sep 12, 2022 17.13 17.62 17.13 17.20
449 NYSE BNJ Fri, Sep 9, 2022 17.25 17.37 17.05 17.10
448 NYSE BNJ Thu, Sep 8, 2022 17.40 17.95 17.18 17.18
447 NYSE BNJ Wed, Sep 7, 2022 17.40 17.64 17.37 17.51
446 NYSE BNJ Tue, Sep 6, 2022 17.55 17.91 17.47 17.51
445 NYSE BNJ Fri, Sep 2, 2022 17.78 17.89 17.55 17.57
444 NYSE BNJ Thu, Sep 1, 2022 17.58 18.25 17.58 17.65
443 NYSE BNJ Wed, Aug 31, 2022 18.37 18.37 17.66 17.66
442 NYSE BNJ Tue, Aug 30, 2022 18.46 18.46 18.00 18.32
441 NYSE BNJ Mon, Aug 29, 2022 18.29 18.51 17.94 18.37
440 NYSE BNJ Fri, Aug 26, 2022 18.41 18.43 18.28 18.40
439 NYSE BNJ Thu, Aug 25, 2022 17.80 18.56 17.80 18.41
438 NYSE BNJ Wed, Aug 24, 2022 17.72 18.01 17.59 17.77
437 NYSE BNJ Tue, Aug 23, 2022 18.46 18.67 17.11 17.64
436 NYSE BNJ Mon, Aug 22, 2022 19.03 19.03 18.53 18.54
435 NYSE BNJ Fri, Aug 19, 2022 19.44 19.44 19.05 19.17
434 NYSE BNJ Thu, Aug 18, 2022 19.52 19.86 19.41 19.56
433 NYSE BNJ Wed, Aug 17, 2022 19.58 19.58 19.32 19.52
432 NYSE BNJ Tue, Aug 16, 2022 19.72 19.90 19.70 19.70
431 NYSE BNJ Mon, Aug 15, 2022 19.88 19.95 19.61 19.67
430 NYSE BNJ Fri, Aug 12, 2022 19.87 19.99 19.60 19.89
429 NYSE BNJ Thu, Aug 11, 2022 19.88 19.96 19.53 19.82
428 NYSE BNJ Wed, Aug 10, 2022 19.80 19.96 19.62 19.88
427 NYSE BNJ Tue, Aug 9, 2022 19.73 19.84 19.53 19.65
426 NYSE BNJ Mon, Aug 8, 2022 19.77 19.92 19.60 19.78
425 NYSE BNJ Fri, Aug 5, 2022 19.97 20.31 19.89 19.68
424 NYSE BNJ Thu, Aug 4, 2022 20.00 20.19 19.94 20.10
423 NYSE BNJ Wed, Aug 3, 2022 19.34 19.80 19.34 19.80
422 NYSE BNJ Tue, Aug 2, 2022 19.09 19.72 19.09 19.25
421 NYSE BNJ Mon, Aug 1, 2022 19.02 19.36 18.96 19.22
420 NYSE BNJ Fri, Jul 29, 2022 18.83 19.17 18.80 19.02
419 NYSE BNJ Thu, Jul 28, 2022 18.73 18.89 18.61 18.78
418 NYSE BNJ Wed, Jul 27, 2022 18.71 18.71 18.45 18.67
417 NYSE BNJ Tue, Jul 26, 2022 18.72 18.88 18.57 18.64
416 NYSE BNJ Mon, Jul 25, 2022 18.83 18.95 18.60 18.70
415 NYSE BNJ Fri, Jul 22, 2022 18.65 18.92 18.61 18.75
414 NYSE BNJ Thu, Jul 21, 2022 18.53 18.65 18.50 18.65
413 NYSE BNJ Wed, Jul 20, 2022 18.40 18.60 18.40 18.53
412 NYSE BNJ Tue, Jul 19, 2022 18.20 18.40 18.01 18.40
411 NYSE BNJ Mon, Jul 18, 2022 18.00 18.16 17.99 18.16
410 NYSE BNJ Fri, Jul 15, 2022 17.88 18.08 17.82 18.07
409 NYSE BNJ Thu, Jul 14, 2022 17.76 17.88 17.70 17.88
408 NYSE BNJ Wed, Jul 13, 2022 17.45 17.89 17.37 17.89
407 NYSE BNJ Tue, Jul 12, 2022 17.38 17.78 17.38 17.69
406 NYSE BNJ Mon, Jul 11, 2022 17.36 17.45 17.33 17.35
405 NYSE BNJ Fri, Jul 8, 2022 17.22 17.54 17.21 17.45
404 NYSE BNJ Thu, Jul 7, 2022 17.52 17.54 17.31 17.32
403 NYSE BNJ Wed, Jul 6, 2022 17.64 17.64 17.24 17.40
402 NYSE BNJ Tue, Jul 5, 2022 17.50 17.68 17.21 17.68
401 NYSE BNJ Fri, Jul 1, 2022 17.17 17.70 17.17 17.60
400 NYSE BNJ Thu, Jun 30, 2022 17.14 17.35 17.01 17.22
399 NYSE BNJ Wed, Jun 29, 2022 16.99 17.17 16.79 17.08
398 NYSE BNJ Tue, Jun 28, 2022 17.20 17.29 16.95 16.99
397 NYSE BNJ Mon, Jun 27, 2022 17.30 17.30 17.00 17.10
396 NYSE BNJ Fri, Jun 24, 2022 17.43 17.45 17.05 17.26
395 NYSE BNJ Thu, Jun 23, 2022 17.14 17.39 17.12 17.34
394 NYSE BNJ Wed, Jun 22, 2022 17.03 17.22 17.00 17.03
393 NYSE BNJ Tue, Jun 21, 2022 16.83 17.01 16.80 16.99
392 NYSE BNJ Fri, Jun 17, 2022 16.89 16.89 16.58 16.68
391 NYSE BNJ Thu, Jun 16, 2022 16.48 16.80 16.42 16.80
390 NYSE BNJ Wed, Jun 15, 2022 16.62 17.10 16.42 16.72
389 NYSE BNJ Tue, Jun 14, 2022 17.15 17.15 16.11 16.37
388 NYSE BNJ Mon, Jun 13, 2022 17.68 17.68 16.93 17.00
387 NYSE BNJ Fri, Jun 10, 2022 18.01 18.01 17.66 17.82
386 NYSE BNJ Thu, Jun 9, 2022 18.17 18.54 18.08 18.15
385 NYSE BNJ Wed, Jun 8, 2022 18.48 18.64 18.27 18.27
384 NYSE BNJ Tue, Jun 7, 2022 18.31 18.67 18.18 18.50
383 NYSE BNJ Mon, Jun 6, 2022 18.80 18.80 18.32 18.40
382 NYSE BNJ Fri, Jun 3, 2022 18.77 18.77 18.61 18.66
381 NYSE BNJ Thu, Jun 2, 2022 19.01 19.01 18.71 18.90
380 NYSE BNJ Wed, Jun 1, 2022 19.39 19.44 19.13 19.15
379 NYSE BNJ Tue, May 31, 2022 19.26 19.35 18.88 19.28
378 NYSE BNJ Fri, May 27, 2022 18.65 19.20 18.65 19.20
377 NYSE BNJ Thu, May 26, 2022 18.10 18.74 18.10 18.53
376 NYSE BNJ Wed, May 25, 2022 17.55 18.09 17.55 17.82
375 NYSE BNJ Tue, May 24, 2022 17.55 17.66 17.43 17.43
374 NYSE BNJ Mon, May 23, 2022 17.57 17.76 17.39 17.45
373 NYSE BNJ Fri, May 20, 2022 17.93 18.25 17.51 17.57
372 NYSE BNJ Thu, May 19, 2022 17.67 18.00 17.65 17.80
371 NYSE BNJ Wed, May 18, 2022 17.88 17.88 17.37 17.59
370 NYSE BNJ Tue, May 17, 2022 18.51 18.53 17.99 17.99
369 NYSE BNJ Mon, May 16, 2022 17.73 18.58 17.56 18.37
368 NYSE BNJ Fri, May 13, 2022 17.50 17.71 17.37 17.71
367 NYSE BNJ Thu, May 12, 2022 17.19 17.44 17.01 17.42
366 NYSE BNJ Wed, May 11, 2022 17.21 17.36 17.02 17.11
365 NYSE BNJ Tue, May 10, 2022 17.65 17.66 17.20 17.22
364 NYSE BNJ Mon, May 9, 2022 17.55 17.60 17.16 17.32
363 NYSE BNJ Fri, May 6, 2022 17.71 17.82 17.62 17.65
362 NYSE BNJ Thu, May 5, 2022 18.30 18.65 18.00 17.86
361 NYSE BNJ Wed, May 4, 2022 18.33 18.75 18.17 18.41
360 NYSE BNJ Tue, May 3, 2022 18.29 18.43 18.20 18.26
359 NYSE BNJ Mon, May 2, 2022 18.78 18.78 18.05 18.34
358 NYSE BNJ Fri, Apr 29, 2022 18.76 18.81 18.48 18.78
357 NYSE BNJ Thu, Apr 28, 2022 18.53 19.02 18.45 18.76
356 NYSE BNJ Wed, Apr 27, 2022 19.08 19.15 18.57 18.63
355 NYSE BNJ Tue, Apr 26, 2022 19.08 19.08 18.90 18.95
354 NYSE BNJ Mon, Apr 25, 2022 18.97 19.18 18.97 18.99
353 NYSE BNJ Fri, Apr 22, 2022 19.36 19.36 19.00 19.06
352 NYSE BNJ Thu, Apr 21, 2022 19.76 19.76 19.28 19.34
351 NYSE BNJ Wed, Apr 20, 2022 19.64 19.65 19.40 19.60
350 NYSE BNJ Tue, Apr 19, 2022 19.58 19.58 19.39 19.54
349 NYSE BNJ Mon, Apr 18, 2022 19.76 19.81 19.55 19.60
348 NYSE BNJ Thu, Apr 14, 2022 19.94 20.00 19.60 19.79
347 NYSE BNJ Wed, Apr 13, 2022 19.65 19.94 19.59 19.94
346 NYSE BNJ Tue, Apr 12, 2022 19.81 19.82 19.54 19.63
345 NYSE BNJ Mon, Apr 11, 2022 19.87 19.87 19.66 19.68
344 NYSE BNJ Fri, Apr 8, 2022 19.80 20.11 19.80 19.92
343 NYSE BNJ Thu, Apr 7, 2022 19.97 20.14 19.97 20.00
342 NYSE BNJ Wed, Apr 6, 2022 20.03 20.14 19.91 20.00
341 NYSE BNJ Tue, Apr 5, 2022 20.54 20.54 20.17 20.17
340 NYSE BNJ Mon, Apr 4, 2022 20.72 20.72 20.46 20.56
339 NYSE BNJ Fri, Apr 1, 2022 20.59 20.73 20.48 20.69
338 NYSE BNJ Thu, Mar 31, 2022 20.60 20.80 20.55 20.64
337 NYSE BNJ Wed, Mar 30, 2022 20.52 20.82 20.33 20.51
336 NYSE BNJ Tue, Mar 29, 2022 20.21 20.41 20.21 20.39
335 NYSE BNJ Mon, Mar 28, 2022 20.22 20.33 20.00 20.12
334 NYSE BNJ Fri, Mar 25, 2022 20.37 20.37 20.08 20.18
333 NYSE BNJ Thu, Mar 24, 2022 20.48 20.56 20.37 20.41
332 NYSE BNJ Wed, Mar 23, 2022 20.42 20.52 20.29 20.44
331 NYSE BNJ Tue, Mar 22, 2022 20.28 20.49 20.14 20.48
330 NYSE BNJ Mon, Mar 21, 2022 20.53 20.74 20.31 20.38
329 NYSE BNJ Fri, Mar 18, 2022 20.35 20.68 20.35 20.56
328 NYSE BNJ Thu, Mar 17, 2022 20.17 20.56 20.17 20.35
327 NYSE BNJ Wed, Mar 16, 2022 19.91 20.28 19.90 20.07
326 NYSE BNJ Tue, Mar 15, 2022 19.94 20.10 19.80 19.85
325 NYSE BNJ Mon, Mar 14, 2022 20.26 20.26 19.80 19.82
324 NYSE BNJ Fri, Mar 11, 2022 20.56 20.60 20.27 20.33
323 NYSE BNJ Thu, Mar 10, 2022 20.67 20.75 20.48 20.53
322 NYSE BNJ Wed, Mar 9, 2022 20.49 20.88 20.49 20.85
321 NYSE BNJ Tue, Mar 8, 2022 20.25 20.55 20.13 20.38
320 NYSE BNJ Mon, Mar 7, 2022 20.50 20.50 20.10 20.23
319 NYSE BNJ Fri, Mar 4, 2022 20.83 20.83 20.38 20.41
318 NYSE BNJ Thu, Mar 3, 2022 20.87 20.94 20.64 20.70
317 NYSE BNJ Wed, Mar 2, 2022 20.92 20.92 20.79 20.86
316 NYSE BNJ Tue, Mar 1, 2022 20.83 21.13 20.83 20.84
315 NYSE BNJ Mon, Feb 28, 2022 20.60 20.94 20.58 20.81
314 NYSE BNJ Fri, Feb 25, 2022 20.66 20.90 20.52 20.66
313 NYSE BNJ Thu, Feb 24, 2022 20.30 20.60 20.13 20.58
312 NYSE BNJ Wed, Feb 23, 2022 20.65 20.69 20.51 20.55
311 NYSE BNJ Tue, Feb 22, 2022 21.06 21.08 20.39 20.57
310 NYSE BNJ Fri, Feb 18, 2022 20.96 21.13 20.93 21.08
309 NYSE BNJ Thu, Feb 17, 2022 21.01 21.32 20.85 20.92
308 NYSE BNJ Wed, Feb 16, 2022 20.49 20.97 20.49 20.86
307 NYSE BNJ Tue, Feb 15, 2022 20.20 20.86 20.11 20.49
306 NYSE BNJ Mon, Feb 14, 2022 20.64 20.68 20.04 20.12
305 NYSE BNJ Fri, Feb 11, 2022 20.92 21.02 20.52 20.56
304 NYSE BNJ Thu, Feb 10, 2022 21.10 21.35 20.81 20.89
303 NYSE BNJ Wed, Feb 9, 2022 21.58 21.68 21.14 21.25
302 NYSE BNJ Tue, Feb 8, 2022 21.94 22.00 21.40 21.43
301 NYSE BNJ Mon, Feb 7, 2022 22.43 22.45 22.09 21.96
300 NYSE BNJ Fri, Feb 4, 2022 22.56 22.64 22.21 22.29
299 NYSE BNJ Thu, Feb 3, 2022 22.80 22.93 22.59 22.66
298 NYSE BNJ Wed, Feb 2, 2022 23.34 23.41 23.00 23.00
297 NYSE BNJ Tue, Feb 1, 2022 23.15 23.36 23.10 23.26
296 NYSE BNJ Mon, Jan 31, 2022 23.22 23.23 22.87 23.05
295 NYSE BNJ Fri, Jan 28, 2022 23.08 23.37 22.70 23.11
294 NYSE BNJ Thu, Jan 27, 2022 23.56 23.66 23.00 23.02
293 NYSE BNJ Wed, Jan 26, 2022 23.88 23.94 23.43 23.47
292 NYSE BNJ Tue, Jan 25, 2022 23.87 23.88 23.74 23.74
291 NYSE BNJ Mon, Jan 24, 2022 23.94 23.96 23.67 23.90
290 NYSE BNJ Fri, Jan 21, 2022 24.01 24.12 23.90 24.03
289 NYSE BNJ Thu, Jan 20, 2022 24.05 24.16 24.01 24.05
288 NYSE BNJ Wed, Jan 19, 2022 24.08 24.13 24.06 24.08
287 NYSE BNJ Tue, Jan 18, 2022 24.03 24.13 23.92 24.04
286 NYSE BNJ Fri, Jan 14, 2022 24.33 24.42 24.10 24.12
285 NYSE BNJ Thu, Jan 13, 2022 24.30 24.45 24.29 24.35
284 NYSE BNJ Wed, Jan 12, 2022 24.45 24.45 24.21 24.30
283 NYSE BNJ Tue, Jan 11, 2022 24.47 24.50 24.36 24.41
282 NYSE BNJ Mon, Jan 10, 2022 24.40 24.42 24.31 24.42
281 NYSE BNJ Fri, Jan 7, 2022 24.39 24.48 24.27 24.48
280 NYSE BNJ Thu, Jan 6, 2022 24.29 24.44 24.09 24.40
279 NYSE BNJ Wed, Jan 5, 2022 24.34 24.55 24.20 24.23
278 NYSE BNJ Tue, Jan 4, 2022 24.56 24.58 24.35 24.45
277 NYSE BNJ Mon, Jan 3, 2022 24.55 24.62 24.49 24.56
276 NYSE BNJ Fri, Dec 31, 2021 24.44 24.58 24.42 24.57
275 NYSE BNJ Thu, Dec 30, 2021 24.33 24.46 24.29 24.43
274 NYSE BNJ Wed, Dec 29, 2021 24.40 24.44 24.32 24.37
273 NYSE BNJ Tue, Dec 28, 2021 24.36 24.40 24.28 24.31
272 NYSE BNJ Mon, Dec 27, 2021 24.40 24.43 24.25 24.26
271 NYSE BNJ Thu, Dec 23, 2021 24.32 24.39 24.22 24.32
270 NYSE BNJ Wed, Dec 22, 2021 24.17 24.26 24.09 24.25
269 NYSE BNJ Tue, Dec 21, 2021 24.10 24.21 24.07 24.13
268 NYSE BNJ Mon, Dec 20, 2021 24.16 24.21 24.07 24.08
267 NYSE BNJ Fri, Dec 17, 2021 24.21 24.31 24.10 24.17
266 NYSE BNJ Thu, Dec 16, 2021 24.01 24.22 24.01 24.22
265 NYSE BNJ Wed, Dec 15, 2021 24.10 24.14 24.00 24.03
264 NYSE BNJ Tue, Dec 14, 2021 24.10 24.22 23.93 24.04
263 NYSE BNJ Mon, Dec 13, 2021 24.24 24.24 24.06 24.13
262 NYSE BNJ Fri, Dec 10, 2021 24.27 24.29 24.13 24.18
261 NYSE BNJ Thu, Dec 9, 2021 24.16 24.36 24.11 24.20
260 NYSE BNJ Wed, Dec 8, 2021 24.40 24.42 24.15 24.18
259 NYSE BNJ Tue, Dec 7, 2021 24.38 24.58 24.33 24.37
258 NYSE BNJ Mon, Dec 6, 2021 24.37 24.53 24.26 24.32
257 NYSE BNJ Fri, Dec 3, 2021 24.40 24.51 24.22 24.23
256 NYSE BNJ Thu, Dec 2, 2021 24.26 24.57 24.26 24.40
255 NYSE BNJ Wed, Dec 1, 2021 24.32 24.69 24.18 24.18
254 NYSE BNJ Tue, Nov 30, 2021 24.56 24.56 24.16 24.16
253 NYSE BNJ Mon, Nov 29, 2021 24.55 24.73 24.45 24.48
252 NYSE BNJ Fri, Nov 26, 2021 24.59 24.59 24.31 24.46
251 NYSE BNJ Wed, Nov 24, 2021 24.60 24.67 24.53 24.64
250 NYSE BNJ Tue, Nov 23, 2021 24.83 24.83 24.54 24.57
249 NYSE BNJ Mon, Nov 22, 2021 24.99 24.99 24.79 24.79
248 NYSE BNJ Fri, Nov 19, 2021 24.96 25.11 24.94 25.02
247 NYSE BNJ Thu, Nov 18, 2021 25.10 25.10 24.94 25.03
246 NYSE BNJ Wed, Nov 17, 2021 25.10 25.10 25.00 25.08
245 NYSE BNJ Tue, Nov 16, 2021 25.01 25.12 24.93 25.08
244 NYSE BNJ Mon, Nov 15, 2021 25.07 25.10 24.94 25.05
243 NYSE BNJ Fri, Nov 12, 2021 24.98 25.16 24.98 25.06
242 NYSE BNJ Thu, Nov 11, 2021 25.14 25.14 24.93 24.97
241 NYSE BNJ Wed, Nov 10, 2021 25.15 25.15 25.02 25.05
240 NYSE BNJ Tue, Nov 9, 2021 25.21 25.25 25.03 25.18
239 NYSE BNJ Mon, Nov 8, 2021 25.20 25.23 25.13 25.16
238 NYSE BNJ Fri, Nov 5, 2021 25.43 25.43 25.31 25.10
237 NYSE BNJ Thu, Nov 4, 2021 25.37 25.44 25.31 25.38
236 NYSE BNJ Wed, Nov 3, 2021 25.30 25.35 25.28 25.33
235 NYSE BNJ Tue, Nov 2, 2021 25.24 25.30 25.21 25.25
234 NYSE BNJ Mon, Nov 1, 2021 25.18 25.26 25.10 25.24
233 NYSE BNJ Fri, Oct 29, 2021 25.15 25.20 25.14 25.14
232 NYSE BNJ Thu, Oct 28, 2021 25.30 25.30 25.10 25.14
231 NYSE BNJ Wed, Oct 27, 2021 25.34 25.34 25.20 25.25
230 NYSE BNJ Tue, Oct 26, 2021 25.42 25.42 25.26 25.30
229 NYSE BNJ Mon, Oct 25, 2021 25.40 25.40 25.32 25.34
228 NYSE BNJ Fri, Oct 22, 2021 25.38 25.40 25.31 25.39
227 NYSE BNJ Thu, Oct 21, 2021 25.41 25.41 25.27 25.33
226 NYSE BNJ Wed, Oct 20, 2021 25.44 25.46 25.30 25.34
225 NYSE BNJ Tue, Oct 19, 2021 25.43 25.53 25.36 25.37
224 NYSE BNJ Mon, Oct 18, 2021 25.42 25.42 25.36 25.37
223 NYSE BNJ Fri, Oct 15, 2021 25.74 25.74 25.38 25.42
222 NYSE BNJ Thu, Oct 14, 2021 25.72 26.25 25.62 25.64
221 NYSE BNJ Wed, Oct 13, 2021 25.51 25.67 25.51 25.61
220 NYSE BNJ Tue, Oct 12, 2021 25.40 25.54 25.37 25.50
219 NYSE BNJ Mon, Oct 11, 2021 25.39 25.42 25.36 25.39
218 NYSE BNJ Fri, Oct 8, 2021 25.46 25.48 25.32 25.35
217 NYSE BNJ Thu, Oct 7, 2021 25.36 25.47 25.34 25.41
216 NYSE BNJ Wed, Oct 6, 2021 25.25 25.47 25.15 25.44
215 NYSE BNJ Tue, Oct 5, 2021 25.33 25.37 25.18 25.25
214 NYSE BNJ Mon, Oct 4, 2021 25.39 25.39 25.20 25.31
213 NYSE BNJ Fri, Oct 1, 2021 25.33 25.42 25.32 25.40
212 NYSE BNJ Thu, Sep 30, 2021 25.29 25.39 25.16 25.34
211 NYSE BNJ Wed, Sep 29, 2021 24.95 25.27 24.95 25.24
210 NYSE BNJ Tue, Sep 28, 2021 25.03 25.16 24.85 24.86
209 NYSE BNJ Mon, Sep 27, 2021 25.15 25.25 25.10 25.20
208 NYSE BNJ Fri, Sep 24, 2021 25.30 25.34 25.18 25.19
207 NYSE BNJ Thu, Sep 23, 2021 25.50 25.50 25.22 25.27
206 NYSE BNJ Wed, Sep 22, 2021 25.42 25.48 25.41 25.47
205 NYSE BNJ Tue, Sep 21, 2021 25.44 25.48 25.32 25.42
204 NYSE BNJ Mon, Sep 20, 2021 25.40 25.50 25.30 25.41
203 NYSE BNJ Fri, Sep 17, 2021 25.48 25.48 25.42 25.45
202 NYSE BNJ Thu, Sep 16, 2021 25.49 25.50 25.47 25.50
201 NYSE BNJ Wed, Sep 15, 2021 25.46 25.50 25.38 25.47
200 NYSE BNJ Tue, Sep 14, 2021 25.44 25.50 25.40 25.42
199 NYSE BNJ Mon, Sep 13, 2021 25.39 25.49 25.39 25.44
198 NYSE BNJ Fri, Sep 10, 2021 25.44 25.50 25.31 25.33
197 NYSE BNJ Thu, Sep 9, 2021 25.42 25.46 25.37 25.37
196 NYSE BNJ Wed, Sep 8, 2021 25.38 25.42 25.33 25.41
195 NYSE BNJ Tue, Sep 7, 2021 25.40 25.40 25.33 25.36
194 NYSE BNJ Fri, Sep 3, 2021 25.42 25.50 25.40 25.41
193 NYSE BNJ Thu, Sep 2, 2021 25.35 25.49 25.35 25.45
192 NYSE BNJ Wed, Sep 1, 2021 25.25 25.44 25.19 25.41
191 NYSE BNJ Tue, Aug 31, 2021 25.29 25.30 25.15 25.17
190 NYSE BNJ Mon, Aug 30, 2021 25.32 25.35 25.28 25.29
189 NYSE BNJ Fri, Aug 27, 2021 25.20 25.29 25.20 25.28
188 NYSE BNJ Thu, Aug 26, 2021 25.33 25.33 25.19 25.19
187 NYSE BNJ Wed, Aug 25, 2021 25.32 25.38 25.26 25.33
186 NYSE BNJ Tue, Aug 24, 2021 25.26 25.34 25.20 25.31
185 NYSE BNJ Mon, Aug 23, 2021 25.22 25.26 25.19 25.25
184 NYSE BNJ Fri, Aug 20, 2021 25.14 25.22 25.10 25.22
183 NYSE BNJ Thu, Aug 19, 2021 25.05 25.13 25.01 25.10
182 NYSE BNJ Wed, Aug 18, 2021 25.05 25.11 24.95 25.11
181 NYSE BNJ Tue, Aug 17, 2021 25.13 25.13 24.90 25.05
180 NYSE BNJ Mon, Aug 16, 2021 25.12 25.18 25.09 25.11
179 NYSE BNJ Fri, Aug 13, 2021 25.07 25.15 25.03 25.11
178 NYSE BNJ Thu, Aug 12, 2021 25.07 25.15 25.00 25.01
177 NYSE BNJ Wed, Aug 11, 2021 25.08 25.09 24.98 25.02
176 NYSE BNJ Tue, Aug 10, 2021 25.16 25.16 24.89 24.98
175 NYSE BNJ Mon, Aug 9, 2021 25.42 25.43 25.10 25.15
174 NYSE BNJ Fri, Aug 6, 2021 25.46 25.46 25.27 25.39
173 NYSE BNJ Thu, Aug 5, 2021 25.57 25.80 25.55 25.42
172 NYSE BNJ Wed, Aug 4, 2021 25.52 25.58 25.50 25.54
171 NYSE BNJ Tue, Aug 3, 2021 25.46 25.51 25.46 25.50
170 NYSE BNJ Mon, Aug 2, 2021 25.42 25.54 25.42 25.46
169 NYSE BNJ Fri, Jul 30, 2021 25.37 25.44 25.35 25.42
168 NYSE BNJ Thu, Jul 29, 2021 25.35 25.41 25.33 25.37
167 NYSE BNJ Wed, Jul 28, 2021 25.25 25.38 25.25 25.30
166 NYSE BNJ Tue, Jul 27, 2021 25.23 25.25 25.10 25.23
165 NYSE BNJ Mon, Jul 26, 2021 25.16 25.25 25.15 25.22
164 NYSE BNJ Fri, Jul 23, 2021 25.16 25.17 25.14 25.16
163 NYSE BNJ Thu, Jul 22, 2021 25.20 25.22 25.14 25.16
162 NYSE BNJ Wed, Jul 21, 2021 25.17 25.25 25.17 25.18
161 NYSE BNJ Tue, Jul 20, 2021 25.15 25.17 25.10 25.17
160 NYSE BNJ Mon, Jul 19, 2021 25.18 25.18 25.01 25.10
159 NYSE BNJ Fri, Jul 16, 2021 25.14 25.20 25.14 25.18
158 NYSE BNJ Thu, Jul 15, 2021 25.19 25.22 25.12 25.14
157 NYSE BNJ Wed, Jul 14, 2021 25.09 25.19 25.06 25.19
156 NYSE BNJ Tue, Jul 13, 2021 25.03 25.09 24.96 25.06
155 NYSE BNJ Mon, Jul 12, 2021 25.21 25.30 25.00 25.03
154 NYSE BNJ Fri, Jul 9, 2021 25.14 25.20 25.08 25.16
153 NYSE BNJ Thu, Jul 8, 2021 25.10 25.16 25.04 25.10
152 NYSE BNJ Wed, Jul 7, 2021 25.10 25.19 25.09 25.13
151 NYSE BNJ Tue, Jul 6, 2021 25.01 25.11 25.01 25.08
150 NYSE BNJ Fri, Jul 2, 2021 25.05 25.11 24.97 25.02
149 NYSE BNJ Thu, Jul 1, 2021 25.05 25.14 25.00 25.05
148 NYSE BNJ Wed, Jun 30, 2021 24.95 25.08 24.93 24.99
147 NYSE BNJ Tue, Jun 29, 2021 24.95 24.95 24.93 24.95
146 NYSE BNJ Mon, Jun 28, 2021 25.05 25.05 24.93 24.98
145 NYSE BNJ Fri, Jun 25, 2021 25.07 25.11 24.99 25.01
144 NYSE BNJ Thu, Jun 24, 2021 25.11 25.18 25.02 25.06
143 NYSE BNJ Wed, Jun 23, 2021 25.12 25.23 25.02 25.07
142 NYSE BNJ Tue, Jun 22, 2021 25.20 25.20 25.10 25.15
141 NYSE BNJ Mon, Jun 21, 2021 25.20 25.27 25.12 25.15
140 NYSE BNJ Fri, Jun 18, 2021 25.14 25.21 25.13 25.20
139 NYSE BNJ Thu, Jun 17, 2021 25.00 25.15 24.99 25.13
138 NYSE BNJ Wed, Jun 16, 2021 25.10 25.13 24.96 24.96
137 NYSE BNJ Tue, Jun 15, 2021 25.10 25.17 25.03 25.05
136 NYSE BNJ Mon, Jun 14, 2021 25.02 25.08 24.98 25.08
135 NYSE BNJ Fri, Jun 11, 2021 25.04 25.04 24.97 24.99
134 NYSE BNJ Thu, Jun 10, 2021 24.99 25.00 24.93 24.94
133 NYSE BNJ Wed, Jun 9, 2021 24.95 25.04 24.95 24.97
132 NYSE BNJ Tue, Jun 8, 2021 24.92 24.95 24.88 24.95
131 NYSE BNJ Mon, Jun 7, 2021 24.99 24.99 24.87 24.93
130 NYSE BNJ Fri, Jun 4, 2021 24.97 25.00 24.88 24.98
129 NYSE BNJ Thu, Jun 3, 2021 24.95 24.98 24.83 24.95
128 NYSE BNJ Wed, Jun 2, 2021 24.83 24.98 24.77 24.98
127 NYSE BNJ Tue, Jun 1, 2021 24.70 24.84 24.65 24.82
126 NYSE BNJ Fri, May 28, 2021 24.60 24.65 24.42 24.65
125 NYSE BNJ Thu, May 27, 2021 24.61 24.64 24.49 24.52
124 NYSE BNJ Wed, May 26, 2021 24.66 24.66 24.54 24.59
123 NYSE BNJ Tue, May 25, 2021 24.69 24.71 24.55 24.65
122 NYSE BNJ Mon, May 24, 2021 24.74 24.77 24.55 24.58
121 NYSE BNJ Fri, May 21, 2021 24.58 24.69 24.52 24.66
120 NYSE BNJ Thu, May 20, 2021 24.40 24.57 24.37 24.51
119 NYSE BNJ Wed, May 19, 2021 24.26 24.40 24.17 24.40
118 NYSE BNJ Tue, May 18, 2021 24.25 24.39 24.22 24.33
117 NYSE BNJ Mon, May 17, 2021 24.62 24.62 24.23 24.23
116 NYSE BNJ Fri, May 14, 2021 24.50 24.63 24.46 24.57
115 NYSE BNJ Thu, May 13, 2021 24.14 24.49 24.05 24.38
114 NYSE BNJ Wed, May 12, 2021 24.41 24.43 23.86 23.92
113 NYSE BNJ Tue, May 11, 2021 24.57 24.60 24.41 24.44
112 NYSE BNJ Mon, May 10, 2021 24.93 24.93 24.60 24.63
111 NYSE BNJ Fri, May 7, 2021 24.88 24.95 24.76 24.93
110 NYSE BNJ Thu, May 6, 2021 24.80 24.90 24.73 24.79
109 NYSE BNJ Wed, May 5, 2021 25.00 25.00 24.90 24.65
108 NYSE BNJ Tue, May 4, 2021 24.97 25.05 24.90 24.94
107 NYSE BNJ Mon, May 3, 2021 24.76 25.00 24.76 24.98
106 NYSE BNJ Fri, Apr 30, 2021 24.92 24.96 24.74 24.74
105 NYSE BNJ Thu, Apr 29, 2021 25.00 25.00 24.77 24.84
104 NYSE BNJ Wed, Apr 28, 2021 24.95 25.02 24.91 25.00
103 NYSE BNJ Tue, Apr 27, 2021 24.95 24.99 24.92 24.95
102 NYSE BNJ Mon, Apr 26, 2021 24.98 25.00 24.90 25.00
101 NYSE BNJ Fri, Apr 23, 2021 24.95 25.00 24.86 24.95
100 NYSE BNJ Thu, Apr 22, 2021 24.90 24.98 24.86 24.92
99 NYSE BNJ Wed, Apr 21, 2021 24.95 24.95 24.86 24.90
98 NYSE BNJ Tue, Apr 20, 2021 24.90 24.95 24.84 24.91
97 NYSE BNJ Mon, Apr 19, 2021 24.92 24.94 24.88 24.92
96 NYSE BNJ Fri, Apr 16, 2021 24.98 25.00 24.88 24.92
95 NYSE BNJ Thu, Apr 15, 2021 25.00 25.00 24.93 24.97
94 NYSE BNJ Wed, Apr 14, 2021 24.92 24.98 24.91 24.97
93 NYSE BNJ Tue, Apr 13, 2021 24.84 24.94 24.80 24.92
92 NYSE BNJ Mon, Apr 12, 2021 24.67 24.86 24.67 24.81
91 NYSE BNJ Fri, Apr 9, 2021 24.88 24.88 24.67 24.71
90 NYSE BNJ Thu, Apr 8, 2021 24.87 24.88 24.72 24.82
89 NYSE BNJ Wed, Apr 7, 2021 24.77 24.87 24.76 24.77
88 NYSE BNJ Tue, Apr 6, 2021 24.73 24.83 24.56 24.72
87 NYSE BNJ Mon, Apr 5, 2021 24.48 24.79 24.48 24.75
86 NYSE BNJ Thu, Apr 1, 2021 24.39 24.71 24.37 24.58
85 NYSE BNJ Wed, Mar 31, 2021 23.71 24.35 23.61 24.35
84 NYSE BNJ Tue, Mar 30, 2021 23.51 23.67 23.51 23.66
83 NYSE BNJ Mon, Mar 29, 2021 23.67 23.69 23.42 23.49
82 NYSE BNJ Fri, Mar 26, 2021 23.63 23.83 23.58 23.63
81 NYSE BNJ Thu, Mar 25, 2021 23.85 23.85 23.63 23.64
80 NYSE BNJ Wed, Mar 24, 2021 23.80 23.88 23.73 23.75
79 NYSE BNJ Tue, Mar 23, 2021 23.78 23.83 23.73 23.74
78 NYSE BNJ Mon, Mar 22, 2021 23.90 24.05 23.69 23.73
77 NYSE BNJ Fri, Mar 19, 2021 23.89 23.90 23.58 23.85
76 NYSE BNJ Thu, Mar 18, 2021 24.10 24.19 23.81 23.86
75 NYSE BNJ Wed, Mar 17, 2021 24.22 24.31 24.11 24.15
74 NYSE BNJ Tue, Mar 16, 2021 24.24 24.48 24.19 24.23
73 NYSE BNJ Mon, Mar 15, 2021 24.07 24.25 24.07 24.24
72 NYSE BNJ Fri, Mar 12, 2021 24.08 24.17 23.91 24.07
71 NYSE BNJ Thu, Mar 11, 2021 24.14 24.20 24.10 24.18
70 NYSE BNJ Wed, Mar 10, 2021 24.10 24.10 23.97 24.09
69 NYSE BNJ Tue, Mar 9, 2021 24.10 24.10 24.00 24.08
68 NYSE BNJ Mon, Mar 8, 2021 23.98 24.00 23.88 23.99
67 NYSE BNJ Fri, Mar 5, 2021 23.79 23.98 23.51 23.98
66 NYSE BNJ Thu, Mar 4, 2021 23.89 24.02 23.54 23.69
65 NYSE BNJ Wed, Mar 3, 2021 23.43 23.86 23.37 23.84
64 NYSE BNJ Tue, Mar 2, 2021 23.42 23.55 23.17 23.55
63 NYSE BNJ Mon, Mar 1, 2021 23.37 23.38 23.28 23.33
62 NYSE BNJ Fri, Feb 26, 2021 23.23 23.23 22.85 23.20
61 NYSE BNJ Thu, Feb 25, 2021 23.92 23.92 23.01 23.01
60 NYSE BNJ Wed, Feb 24, 2021 24.15 24.15 23.77 23.83
59 NYSE BNJ Tue, Feb 23, 2021 24.05 24.24 24.00 24.20
58 NYSE BNJ Mon, Feb 22, 2021 24.33 24.37 24.05 24.05
57 NYSE BNJ Fri, Feb 19, 2021 24.32 24.44 24.30 24.37
56 NYSE BNJ Thu, Feb 18, 2021 24.28 24.44 24.20 24.33
55 NYSE BNJ Wed, Feb 17, 2021 24.39 24.49 24.25 24.32
54 NYSE BNJ Tue, Feb 16, 2021 24.66 24.70 24.21 24.40
53 NYSE BNJ Fri, Feb 12, 2021 24.87 24.91 24.70 24.71
52 NYSE BNJ Thu, Feb 11, 2021 24.94 24.97 24.85 24.87
51 NYSE BNJ Wed, Feb 10, 2021 25.00 25.00 24.84 24.88
50 NYSE BNJ Tue, Feb 9, 2021 24.95 24.97 24.85 24.97
49 NYSE BNJ Mon, Feb 8, 2021 24.91 24.95 24.83 24.90
48 NYSE BNJ Fri, Feb 5, 2021 25.11 25.20 25.11 24.87
47 NYSE BNJ Thu, Feb 4, 2021 25.06 25.21 24.98 25.11
46 NYSE BNJ Wed, Feb 3, 2021 25.19 25.19 24.99 25.05
45 NYSE BNJ Tue, Feb 2, 2021 25.19 25.25 25.07 25.13
44 NYSE BNJ Mon, Feb 1, 2021 25.13 25.21 25.03 25.07
43 NYSE BNJ Fri, Jan 29, 2021 24.90 25.13 24.85 25.12
42 NYSE BNJ Thu, Jan 28, 2021 24.95 25.15 24.75 24.95
41 NYSE BNJ Wed, Jan 27, 2021 24.87 25.01 24.68 24.68
40 NYSE BNJ Tue, Jan 26, 2021 24.96 25.07 24.90 25.06
39 NYSE BNJ Mon, Jan 25, 2021 25.18 25.18 24.90 24.99
38 NYSE BNJ Fri, Jan 22, 2021 24.94 25.12 24.94 25.10
37 NYSE BNJ Thu, Jan 21, 2021 25.15 25.15 24.87 24.97
36 NYSE BNJ Wed, Jan 20, 2021 25.00 25.18 24.98 25.18
35 NYSE BNJ Tue, Jan 19, 2021 24.93 25.02 24.91 24.99
34 NYSE BNJ Fri, Jan 15, 2021 24.90 25.14 24.88 24.93
33 NYSE BNJ Thu, Jan 14, 2021 24.94 25.10 24.89 24.90
32 NYSE BNJ Wed, Jan 13, 2021 24.87 25.08 24.85 24.90
31 NYSE BNJ Tue, Jan 12, 2021 24.86 24.90 24.72 24.78
30 NYSE BNJ Mon, Jan 11, 2021 24.85 24.94 24.80 24.92
29 NYSE BNJ Fri, Jan 8, 2021 25.03 25.08 24.92 24.99
28 NYSE BNJ Thu, Jan 7, 2021 25.20 25.31 24.81 25.03
27 NYSE BNJ Wed, Jan 6, 2021 25.66 25.66 25.14 25.30
26 NYSE BNJ Tue, Jan 5, 2021 25.66 25.68 25.55 25.61
25 NYSE BNJ Mon, Jan 4, 2021 25.88 25.90 25.61 25.72
24 NYSE BNJ Thu, Dec 31, 2020 25.66 26.08 25.47 25.89
23 NYSE BNJ Wed, Dec 30, 2020 25.49 25.80 25.38 25.64
22 NYSE BNJ Tue, Dec 29, 2020 25.36 25.64 25.31 25.50
21 NYSE BNJ Mon, Dec 28, 2020 25.30 25.45 25.30 25.43
20 NYSE BNJ Thu, Dec 24, 2020 25.35 25.35 25.28 25.28
19 NYSE BNJ Wed, Dec 23, 2020 25.33 25.39 25.26 25.33
18 NYSE BNJ Tue, Dec 22, 2020 25.28 25.33 25.19 25.33
17 NYSE BNJ Mon, Dec 21, 2020 25.17 25.28 25.11 25.24
16 NYSE BNJ Fri, Dec 18, 2020 25.33 25.37 25.21 25.25
15 NYSE BNJ Thu, Dec 17, 2020 25.20 25.35 25.20 25.32
14 NYSE BNJ Wed, Dec 16, 2020 25.12 25.19 25.06 25.19
13 NYSE BNJ Tue, Dec 15, 2020 25.16 25.17 25.08 25.10
12 NYSE BNJ Mon, Dec 14, 2020 25.18 25.24 25.10 25.16
11 NYSE BNJ Fri, Dec 11, 2020 25.12 25.20 25.11 25.18
10 NYSE BNJ Thu, Dec 10, 2020 25.06 25.21 25.05 25.20
9 NYSE BNJ Wed, Dec 9, 2020 25.12 25.12 25.02 25.05
8 NYSE BNJ Tue, Dec 8, 2020 25.06 25.12 25.04 25.05
7 NYSE BNJ Mon, Dec 7, 2020 25.04 25.04 24.98 25.01
6 NYSE BNJ Fri, Dec 4, 2020 25.08 25.09 24.96 25.00
5 NYSE BNJ Thu, Dec 3, 2020 25.07 25.13 25.04 25.04
4 NYSE BNJ Wed, Dec 2, 2020 25.06 25.25 25.01 25.07
3 NYSE BNJ Tue, Dec 1, 2020 25.17 25.18 25.00 25.08
2 NYSE BNJ Mon, Nov 30, 2020 25.12 25.19 25.04 25.06
1 NYSE BNJ Fri, Nov 27, 2020 25.10 25.15 25.05 25.13
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024