MicroSectors U.S. Big Banks Index 3X Leveraged ETNs AMEX:BNKU Historical Prices

Below are the 1240 trading days of historical prices for BNKU.

# Exchange Symbol Date Open High Low Close
1240 AMEX BNKU Wed, Mar 6, 2024 26.41 26.62 25.12 26.22
1239 AMEX BNKU Tue, Mar 5, 2024 25.56 27.25 25.56 26.52
1238 AMEX BNKU Mon, Mar 4, 2024 24.37 26.69 24.37 25.99
1237 AMEX BNKU Fri, Mar 1, 2024 24.34 24.74 23.67 24.37
1236 AMEX BNKU Thu, Feb 29, 2024 24.46 24.82 23.87 24.43
1235 AMEX BNKU Wed, Feb 28, 2024 23.68 24.50 23.63 23.97
1234 AMEX BNKU Tue, Feb 27, 2024 23.48 24.05 23.48 23.89
1233 AMEX BNKU Mon, Feb 26, 2024 23.64 24.33 23.14 23.30
1232 AMEX BNKU Fri, Feb 23, 2024 23.73 24.35 23.55 23.81
1231 AMEX BNKU Thu, Feb 22, 2024 23.56 24.31 23.31 23.67
1230 AMEX BNKU Wed, Feb 21, 2024 22.74 23.35 22.07 23.25
1229 AMEX BNKU Tue, Feb 20, 2024 23.00 23.45 22.82 23.15
1228 AMEX BNKU Fri, Feb 16, 2024 23.35 23.85 22.92 23.47
1227 AMEX BNKU Thu, Feb 15, 2024 22.27 23.95 22.20 23.63
1226 AMEX BNKU Wed, Feb 14, 2024 21.74 22.02 21.38 21.81
1225 AMEX BNKU Tue, Feb 13, 2024 22.27 22.27 20.46 21.33
1224 AMEX BNKU Mon, Feb 12, 2024 22.08 23.56 21.96 23.02
1223 AMEX BNKU Fri, Feb 9, 2024 22.22 22.34 21.63 22.16
1222 AMEX BNKU Thu, Feb 8, 2024 22.02 22.34 21.64 22.21
1221 AMEX BNKU Wed, Feb 7, 2024 22.43 22.53 21.26 22.24
1220 AMEX BNKU Tue, Feb 6, 2024 22.07 22.60 21.80 22.20
1219 AMEX BNKU Mon, Feb 5, 2024 22.42 22.42 21.63 22.06
1218 AMEX BNKU Fri, Feb 2, 2024 22.08 23.31 21.94 22.96
1217 AMEX BNKU Thu, Feb 1, 2024 23.36 23.83 21.43 22.58
1216 AMEX BNKU Wed, Jan 31, 2024 24.42 25.22 23.45 23.49
1215 AMEX BNKU Tue, Jan 30, 2024 23.82 25.06 23.82 24.92
1214 AMEX BNKU Mon, Jan 29, 2024 23.09 23.76 22.91 23.70
1213 AMEX BNKU Fri, Jan 26, 2024 23.30 23.70 23.16 23.36
1212 AMEX BNKU Thu, Jan 25, 2024 23.27 23.51 22.70 23.33
1211 AMEX BNKU Wed, Jan 24, 2024 22.84 23.40 22.68 22.91
1210 AMEX BNKU Tue, Jan 23, 2024 22.31 22.61 21.90 22.53
1209 AMEX BNKU Mon, Jan 22, 2024 22.50 23.02 22.17 22.41
1208 AMEX BNKU Fri, Jan 19, 2024 20.85 22.17 20.47 22.14
1207 AMEX BNKU Thu, Jan 18, 2024 21.15 21.30 19.99 20.70
1206 AMEX BNKU Wed, Jan 17, 2024 20.57 21.45 20.38 21.03
1205 AMEX BNKU Tue, Jan 16, 2024 21.60 21.95 20.82 21.60
1204 AMEX BNKU Fri, Jan 12, 2024 23.33 24.10 22.10 22.61
1203 AMEX BNKU Thu, Jan 11, 2024 23.50 23.56 22.33 23.23
1202 AMEX BNKU Wed, Jan 10, 2024 24.01 24.17 23.56 24.02
1201 AMEX BNKU Tue, Jan 9, 2024 24.66 24.70 24.09 24.26
1200 AMEX BNKU Mon, Jan 8, 2024 24.86 25.30 24.09 25.24
1199 AMEX BNKU Fri, Jan 5, 2024 24.04 25.65 24.04 25.06
1198 AMEX BNKU Thu, Jan 4, 2024 23.95 24.97 23.91 24.25
1197 AMEX BNKU Wed, Jan 3, 2024 24.41 24.41 23.27 23.80
1196 AMEX BNKU Tue, Jan 2, 2024 23.72 25.14 23.63 25.00
1195 AMEX BNKU Fri, Dec 29, 2023 24.58 24.69 24.11 24.30
1194 AMEX BNKU Thu, Dec 28, 2023 24.34 24.80 24.30 24.70
1193 AMEX BNKU Wed, Dec 27, 2023 24.15 24.55 23.80 24.49
1192 AMEX BNKU Tue, Dec 26, 2023 23.75 24.42 23.50 24.23
1191 AMEX BNKU Fri, Dec 22, 2023 23.67 24.18 23.43 23.72
1190 AMEX BNKU Thu, Dec 21, 2023 23.15 23.68 22.85 23.45
1189 AMEX BNKU Wed, Dec 20, 2023 23.92 24.30 22.69 22.76
1188 AMEX BNKU Tue, Dec 19, 2023 23.41 24.44 22.97 24.31
1187 AMEX BNKU Mon, Dec 18, 2023 24.34 24.42 23.45 23.50
1186 AMEX BNKU Fri, Dec 15, 2023 24.20 24.80 23.75 24.13
1185 AMEX BNKU Thu, Dec 14, 2023 22.49 24.81 22.42 24.54
1184 AMEX BNKU Wed, Dec 13, 2023 19.54 21.33 19.31 21.24
1183 AMEX BNKU Tue, Dec 12, 2023 19.34 19.53 18.98 19.45
1182 AMEX BNKU Mon, Dec 11, 2023 19.33 19.48 19.13 19.42
1181 AMEX BNKU Fri, Dec 8, 2023 18.59 19.55 18.47 19.33
1180 AMEX BNKU Thu, Dec 7, 2023 18.17 18.68 18.13 18.60
1179 AMEX BNKU Wed, Dec 6, 2023 18.39 19.18 17.91 18.01
1178 AMEX BNKU Tue, Dec 5, 2023 18.19 18.30 17.73 18.07
1177 AMEX BNKU Mon, Dec 4, 2023 17.90 18.69 17.89 18.48
1176 AMEX BNKU Fri, Dec 1, 2023 17.10 18.46 16.98 18.41
1175 AMEX BNKU Thu, Nov 30, 2023 16.86 17.32 16.61 17.20
1174 AMEX BNKU Wed, Nov 29, 2023 15.94 17.06 15.94 16.67
1173 AMEX BNKU Tue, Nov 28, 2023 15.51 15.72 15.29 15.65
1172 AMEX BNKU Mon, Nov 27, 2023 15.58 15.71 15.45 15.65
1171 AMEX BNKU Fri, Nov 24, 2023 15.63 16.02 15.49 15.86
1170 AMEX BNKU Wed, Nov 22, 2023 15.85 15.92 15.47 15.69
1169 AMEX BNKU Tue, Nov 21, 2023 16.03 16.04 15.56 15.65
1168 AMEX BNKU Mon, Nov 20, 2023 16.11 16.41 15.76 16.17
1167 AMEX BNKU Fri, Nov 17, 2023 16.00 16.24 15.76 16.21
1166 AMEX BNKU Thu, Nov 16, 2023 15.73 15.91 15.33 15.70
1165 AMEX BNKU Wed, Nov 15, 2023 15.16 15.97 15.15 15.80
1164 AMEX BNKU Tue, Nov 14, 2023 14.25 15.37 14.25 15.05
1163 AMEX BNKU Mon, Nov 13, 2023 13.25 13.59 13.05 13.41
1162 AMEX BNKU Fri, Nov 10, 2023 13.23 13.48 12.88 13.44
1161 AMEX BNKU Thu, Nov 9, 2023 13.75 13.85 12.90 13.02
1160 AMEX BNKU Wed, Nov 8, 2023 13.72 13.72 13.33 13.60
1159 AMEX BNKU Tue, Nov 7, 2023 13.68 13.90 13.48 13.73
1158 AMEX BNKU Mon, Nov 6, 2023 14.22 14.36 13.67 13.93
1157 AMEX BNKU Fri, Nov 3, 2023 13.68 14.43 13.60 14.18
1156 AMEX BNKU Thu, Nov 2, 2023 11.96 13.03 11.93 13.00
1155 AMEX BNKU Wed, Nov 1, 2023 11.51 11.83 11.31 11.56
1154 AMEX BNKU Tue, Oct 31, 2023 11.11 11.49 10.89 11.48
1153 AMEX BNKU Mon, Oct 30, 2023 10.67 11.11 10.49 11.04
1152 AMEX BNKU Fri, Oct 27, 2023 11.31 11.31 10.33 10.45
1151 AMEX BNKU Thu, Oct 26, 2023 10.85 11.71 10.78 11.42
1150 AMEX BNKU Wed, Oct 25, 2023 10.85 10.98 10.46 10.90
1149 AMEX BNKU Tue, Oct 24, 2023 11.00 11.21 10.76 10.98
1148 AMEX BNKU Mon, Oct 23, 2023 11.22 11.42 10.80 10.85
1147 AMEX BNKU Fri, Oct 20, 2023 12.05 12.13 11.26 11.40
1146 AMEX BNKU Thu, Oct 19, 2023 12.51 13.06 12.06 12.12
1145 AMEX BNKU Wed, Oct 18, 2023 13.31 13.34 12.45 12.56
1144 AMEX BNKU Tue, Oct 17, 2023 12.90 13.97 12.88 13.70
1143 AMEX BNKU Mon, Oct 16, 2023 12.96 13.31 12.72 13.17
1142 AMEX BNKU Fri, Oct 13, 2023 13.24 13.59 12.50 12.67
1141 AMEX BNKU Thu, Oct 12, 2023 13.05 13.12 12.48 12.74
1140 AMEX BNKU Wed, Oct 11, 2023 13.16 13.50 12.80 13.06
1139 AMEX BNKU Tue, Oct 10, 2023 12.95 13.36 12.87 13.05
1138 AMEX BNKU Mon, Oct 9, 2023 12.00 12.55 11.91 12.47
1137 AMEX BNKU Fri, Oct 6, 2023 11.80 12.64 11.54 12.38
1136 AMEX BNKU Thu, Oct 5, 2023 11.79 12.17 11.44 12.13
1135 AMEX BNKU Wed, Oct 4, 2023 11.86 11.99 11.53 11.93
1134 AMEX BNKU Tue, Oct 3, 2023 12.49 12.50 11.69 11.86
1133 AMEX BNKU Mon, Oct 2, 2023 13.47 13.56 12.56 12.75
1132 AMEX BNKU Fri, Sep 29, 2023 13.96 14.17 13.47 13.70
1131 AMEX BNKU Thu, Sep 28, 2023 13.27 13.80 13.25 13.64
1130 AMEX BNKU Wed, Sep 27, 2023 13.47 13.57 12.93 13.30
1129 AMEX BNKU Tue, Sep 26, 2023 13.63 13.81 13.10 13.36
1128 AMEX BNKU Mon, Sep 25, 2023 13.56 14.01 13.39 13.96
1127 AMEX BNKU Fri, Sep 22, 2023 14.35 14.39 13.73 13.75
1126 AMEX BNKU Thu, Sep 21, 2023 14.70 15.07 14.26 14.29
1125 AMEX BNKU Wed, Sep 20, 2023 15.63 15.91 14.96 15.03
1124 AMEX BNKU Tue, Sep 19, 2023 15.60 15.81 15.06 15.47
1123 AMEX BNKU Mon, Sep 18, 2023 15.60 15.63 15.15 15.57
1122 AMEX BNKU Fri, Sep 15, 2023 15.72 15.93 15.47 15.73
1121 AMEX BNKU Thu, Sep 14, 2023 15.70 16.29 15.69 16.18
1120 AMEX BNKU Wed, Sep 13, 2023 15.95 16.19 15.03 15.29
1119 AMEX BNKU Tue, Sep 12, 2023 14.82 16.11 14.81 15.74
1118 AMEX BNKU Mon, Sep 11, 2023 15.01 15.38 14.72 14.81
1117 AMEX BNKU Fri, Sep 8, 2023 14.33 14.68 14.00 14.66
1116 AMEX BNKU Thu, Sep 7, 2023 14.44 14.82 14.15 14.24
1115 AMEX BNKU Wed, Sep 6, 2023 15.01 15.05 14.30 14.71
1114 AMEX BNKU Tue, Sep 5, 2023 15.68 16.14 15.15 15.25
1113 AMEX BNKU Fri, Sep 1, 2023 15.61 16.07 15.61 15.77
1112 AMEX BNKU Thu, Aug 31, 2023 15.58 15.65 15.16 15.33
1111 AMEX BNKU Wed, Aug 30, 2023 15.64 15.77 15.26 15.47
1110 AMEX BNKU Tue, Aug 29, 2023 15.03 15.71 14.88 15.63
1109 AMEX BNKU Mon, Aug 28, 2023 14.75 15.24 14.68 15.00
1108 AMEX BNKU Fri, Aug 25, 2023 14.83 15.00 14.18 14.50
1107 AMEX BNKU Thu, Aug 24, 2023 14.65 15.29 14.46 14.61
1106 AMEX BNKU Wed, Aug 23, 2023 14.33 14.68 14.13 14.68
1105 AMEX BNKU Tue, Aug 22, 2023 15.46 15.58 14.26 14.33
1104 AMEX BNKU Mon, Aug 21, 2023 15.76 15.78 15.01 15.47
1103 AMEX BNKU Fri, Aug 18, 2023 15.43 15.87 15.24 15.58
1102 AMEX BNKU Thu, Aug 17, 2023 16.19 16.25 15.56 15.77
1101 AMEX BNKU Wed, Aug 16, 2023 16.35 16.47 15.84 15.95
1100 AMEX BNKU Tue, Aug 15, 2023 17.00 17.11 16.33 16.53
1099 AMEX BNKU Mon, Aug 14, 2023 18.18 18.23 17.53 17.74
1098 AMEX BNKU Fri, Aug 11, 2023 18.07 18.70 18.00 18.60
1097 AMEX BNKU Thu, Aug 10, 2023 18.65 19.00 18.16 18.36
1096 AMEX BNKU Wed, Aug 9, 2023 19.01 19.15 18.25 18.39
1095 AMEX BNKU Tue, Aug 8, 2023 18.50 19.28 17.67 19.18
1094 AMEX BNKU Mon, Aug 7, 2023 19.62 19.98 19.57 19.92
1093 AMEX BNKU Fri, Aug 4, 2023 19.59 20.16 19.24 19.36
1092 AMEX BNKU Thu, Aug 3, 2023 19.10 19.87 18.87 19.59
1091 AMEX BNKU Wed, Aug 2, 2023 19.38 19.47 18.76 19.35
1090 AMEX BNKU Tue, Aug 1, 2023 20.44 20.49 19.76 20.16
1089 AMEX BNKU Mon, Jul 31, 2023 20.70 21.05 20.30 20.76
1088 AMEX BNKU Fri, Jul 28, 2023 20.50 20.68 20.07 20.43
1087 AMEX BNKU Thu, Jul 27, 2023 21.12 21.59 19.95 20.12
1086 AMEX BNKU Wed, Jul 26, 2023 20.50 21.15 20.50 20.82
1085 AMEX BNKU Tue, Jul 25, 2023 20.99 21.24 20.06 20.13
1084 AMEX BNKU Mon, Jul 24, 2023 20.31 21.52 20.31 21.15
1083 AMEX BNKU Fri, Jul 21, 2023 21.00 21.00 20.11 20.36
1082 AMEX BNKU Thu, Jul 20, 2023 19.97 20.80 19.78 20.74
1081 AMEX BNKU Wed, Jul 19, 2023 19.59 20.80 19.34 20.48
1080 AMEX BNKU Tue, Jul 18, 2023 17.95 19.45 17.88 19.34
1079 AMEX BNKU Mon, Jul 17, 2023 16.76 17.55 16.72 17.31
1078 AMEX BNKU Fri, Jul 14, 2023 18.35 18.35 16.75 16.84
1077 AMEX BNKU Thu, Jul 13, 2023 17.16 17.61 17.01 17.54
1076 AMEX BNKU Wed, Jul 12, 2023 17.04 17.80 16.79 16.92
1075 AMEX BNKU Tue, Jul 11, 2023 15.98 16.45 15.67 16.32
1074 AMEX BNKU Mon, Jul 10, 2023 15.64 16.03 15.49 15.74
1073 AMEX BNKU Fri, Jul 7, 2023 14.98 15.93 14.98 15.58
1072 AMEX BNKU Thu, Jul 6, 2023 15.50 15.50 14.53 15.09
1071 AMEX BNKU Wed, Jul 5, 2023 16.11 16.39 15.73 15.99
1070 AMEX BNKU Mon, Jul 3, 2023 15.70 16.64 15.70 16.34
1069 AMEX BNKU Fri, Jun 30, 2023 15.98 16.11 15.53 15.59
1068 AMEX BNKU Thu, Jun 29, 2023 15.17 15.64 15.03 15.57
1067 AMEX BNKU Wed, Jun 28, 2023 14.73 14.76 14.34 14.60
1066 AMEX BNKU Tue, Jun 27, 2023 14.41 14.89 14.09 14.72
1065 AMEX BNKU Mon, Jun 26, 2023 14.20 14.70 14.16 14.37
1064 AMEX BNKU Fri, Jun 23, 2023 14.20 14.38 13.96 14.21
1063 AMEX BNKU Thu, Jun 22, 2023 15.48 15.50 14.55 14.63
1062 AMEX BNKU Wed, Jun 21, 2023 15.73 15.99 15.47 15.62
1061 AMEX BNKU Tue, Jun 20, 2023 16.07 16.08 15.37 15.84
1060 AMEX BNKU Fri, Jun 16, 2023 16.90 16.98 16.24 16.44
1059 AMEX BNKU Thu, Jun 15, 2023 15.89 16.77 15.72 16.70
1058 AMEX BNKU Wed, Jun 14, 2023 16.76 17.14 15.84 16.02
1057 AMEX BNKU Tue, Jun 13, 2023 16.11 17.02 15.88 16.64
1056 AMEX BNKU Mon, Jun 12, 2023 16.39 16.70 15.42 16.07
1055 AMEX BNKU Fri, Jun 9, 2023 16.41 16.70 16.24 16.40
1054 AMEX BNKU Thu, Jun 8, 2023 16.42 16.58 15.83 16.48
1053 AMEX BNKU Wed, Jun 7, 2023 16.10 16.75 15.69 16.56
1052 AMEX BNKU Tue, Jun 6, 2023 14.79 16.08 14.67 15.87
1051 AMEX BNKU Mon, Jun 5, 2023 15.33 15.20 14.56 15.24
1050 AMEX BNKU Fri, Jun 2, 2023 14.49 15.47 14.40 15.24
1049 AMEX BNKU Thu, Jun 1, 2023 13.90 14.16 13.42 13.97
1048 AMEX BNKU Wed, May 31, 2023 14.15 14.15 13.16 13.62
1047 AMEX BNKU Tue, May 30, 2023 14.55 14.68 13.92 14.46
1046 AMEX BNKU Fri, May 26, 2023 14.20 14.56 13.94 14.45
1045 AMEX BNKU Thu, May 25, 2023 13.79 14.26 13.70 14.19
1044 AMEX BNKU Wed, May 24, 2023 14.14 14.36 13.68 13.95
1043 AMEX BNKU Tue, May 23, 2023 14.27 15.31 14.21 14.55
1042 AMEX BNKU Mon, May 22, 2023 14.15 14.38 13.79 14.35
1041 AMEX BNKU Fri, May 19, 2023 14.47 14.54 13.64 13.97
1040 AMEX BNKU Thu, May 18, 2023 14.15 14.43 13.72 14.41
1039 AMEX BNKU Wed, May 17, 2023 13.03 14.28 13.00 14.28
1038 AMEX BNKU Tue, May 16, 2023 13.13 13.32 12.59 12.62
1037 AMEX BNKU Mon, May 15, 2023 12.67 13.37 12.62 13.20
1036 AMEX BNKU Fri, May 12, 2023 12.92 12.95 12.19 12.51
1035 AMEX BNKU Thu, May 11, 2023 12.51 12.70 12.12 12.64
1034 AMEX BNKU Wed, May 10, 2023 13.80 13.87 12.48 12.90
1033 AMEX BNKU Tue, May 9, 2023 13.00 13.47 12.76 13.28
1032 AMEX BNKU Mon, May 8, 2023 14.00 14.23 13.30 13.34
1031 AMEX BNKU Fri, May 5, 2023 13.12 13.69 13.04 13.50
1030 AMEX BNKU Thu, May 4, 2023 12.70 12.96 11.61 12.23
1029 AMEX BNKU Wed, May 3, 2023 14.30 14.51 13.28 13.38
1028 AMEX BNKU Tue, May 2, 2023 15.71 15.71 13.82 14.20
1027 AMEX BNKU Mon, May 1, 2023 16.79 16.91 15.81 15.89
1026 AMEX BNKU Fri, Apr 28, 2023 15.54 16.76 15.28 16.60
1025 AMEX BNKU Thu, Apr 27, 2023 15.35 16.10 15.33 15.86
1024 AMEX BNKU Wed, Apr 26, 2023 15.28 15.82 14.87 15.13
1023 AMEX BNKU Tue, Apr 25, 2023 16.20 16.25 15.23 15.43
1022 AMEX BNKU Mon, Apr 24, 2023 16.63 16.97 16.43 16.74
1021 AMEX BNKU Fri, Apr 21, 2023 17.25 17.25 16.52 16.84
1020 AMEX BNKU Thu, Apr 20, 2023 17.59 17.90 17.34 17.47
1019 AMEX BNKU Wed, Apr 19, 2023 17.33 18.44 17.29 18.31
1018 AMEX BNKU Tue, Apr 18, 2023 17.47 17.79 16.94 17.75
1017 AMEX BNKU Mon, Apr 17, 2023 16.35 17.59 15.90 17.58
1016 AMEX BNKU Fri, Apr 14, 2023 16.50 16.94 16.11 16.42
1015 AMEX BNKU Thu, Apr 13, 2023 15.61 15.84 15.01 15.68
1014 AMEX BNKU Wed, Apr 12, 2023 15.89 16.19 15.14 15.49
1013 AMEX BNKU Tue, Apr 11, 2023 15.30 15.87 15.17 15.61
1012 AMEX BNKU Mon, Apr 10, 2023 14.73 15.36 14.58 15.20
1011 AMEX BNKU Thu, Apr 6, 2023 14.29 15.07 14.29 14.78
1010 AMEX BNKU Wed, Apr 5, 2023 14.20 14.65 14.03 14.38
1009 AMEX BNKU Tue, Apr 4, 2023 15.75 15.90 14.29 14.64
1008 AMEX BNKU Mon, Apr 3, 2023 16.00 16.42 15.51 15.67
1007 AMEX BNKU Fri, Mar 31, 2023 15.92 16.06 15.38 15.97
1006 AMEX BNKU Thu, Mar 30, 2023 16.44 16.61 15.24 15.55
1005 AMEX BNKU Wed, Mar 29, 2023 15.80 16.12 15.55 16.10
1004 AMEX BNKU Tue, Mar 28, 2023 15.19 15.48 14.83 15.33
1003 AMEX BNKU Mon, Mar 27, 2023 15.58 15.83 14.97 15.23
1002 AMEX BNKU Fri, Mar 24, 2023 13.92 14.37 13.37 14.30
1001 AMEX BNKU Thu, Mar 23, 2023 15.55 15.84 14.20 14.63
1000 AMEX BNKU Wed, Mar 22, 2023 17.05 17.07 15.11 15.66
999 AMEX BNKU Tue, Mar 21, 2023 16.50 17.11 16.22 16.80
998 AMEX BNKU Mon, Mar 20, 2023 15.25 16.07 14.81 15.00
997 AMEX BNKU Fri, Mar 17, 2023 15.88 16.02 14.29 14.31
996 AMEX BNKU Thu, Mar 16, 2023 15.66 17.32 14.46 16.65
995 AMEX BNKU Wed, Mar 15, 2023 16.00 16.23 15.30 15.94
994 AMEX BNKU Tue, Mar 14, 2023 19.26 19.41 16.93 17.70
993 AMEX BNKU Mon, Mar 13, 2023 17.40 18.59 15.20 16.43
992 AMEX BNKU Fri, Mar 10, 2023 21.50 22.78 19.20 20.72
991 AMEX BNKU Thu, Mar 9, 2023 26.02 26.02 21.73 22.38
990 AMEX BNKU Wed, Mar 8, 2023 27.00 27.31 26.39 26.99
989 AMEX BNKU Tue, Mar 7, 2023 29.37 29.37 26.88 27.05
988 AMEX BNKU Mon, Mar 6, 2023 30.18 30.73 29.91 29.97
987 AMEX BNKU Fri, Mar 3, 2023 29.38 30.30 29.06 30.25
986 AMEX BNKU Thu, Mar 2, 2023 29.21 29.21 27.85 28.74
985 AMEX BNKU Wed, Mar 1, 2023 29.76 30.10 29.38 29.78
984 AMEX BNKU Tue, Feb 28, 2023 30.35 30.64 30.05 30.26
983 AMEX BNKU Mon, Feb 27, 2023 31.27 31.52 30.44 30.44
982 AMEX BNKU Fri, Feb 24, 2023 29.38 30.80 29.35 30.80
981 AMEX BNKU Thu, Feb 23, 2023 30.59 31.02 29.57 30.21
980 AMEX BNKU Wed, Feb 22, 2023 30.11 30.22 29.93 30.16
979 AMEX BNKU Tue, Feb 21, 2023 31.50 31.50 29.85 30.34
978 AMEX BNKU Fri, Feb 17, 2023 31.85 32.30 31.57 32.27
977 AMEX BNKU Thu, Feb 16, 2023 32.36 32.89 32.04 32.38
976 AMEX BNKU Wed, Feb 15, 2023 32.52 33.30 32.26 33.26
975 AMEX BNKU Tue, Feb 14, 2023 32.82 33.86 32.65 33.32
974 AMEX BNKU Mon, Feb 13, 2023 32.15 33.16 32.15 33.12
973 AMEX BNKU Fri, Feb 10, 2023 31.32 32.19 31.02 32.19
972 AMEX BNKU Thu, Feb 9, 2023 33.95 33.95 31.67 31.80
971 AMEX BNKU Wed, Feb 8, 2023 33.07 34.27 33.07 33.75
970 AMEX BNKU Tue, Feb 7, 2023 32.37 34.34 32.37 34.00
969 AMEX BNKU Mon, Feb 6, 2023 32.56 33.17 32.32 33.16
968 AMEX BNKU Fri, Feb 3, 2023 32.11 34.20 32.11 33.32
967 AMEX BNKU Thu, Feb 2, 2023 33.43 33.58 32.01 32.90
966 AMEX BNKU Wed, Feb 1, 2023 31.70 33.48 31.50 32.91
965 AMEX BNKU Tue, Jan 31, 2023 31.07 32.40 30.91 32.04
964 AMEX BNKU Mon, Jan 30, 2023 30.86 31.42 30.77 31.00
963 AMEX BNKU Fri, Jan 27, 2023 31.23 31.75 31.00 31.31
962 AMEX BNKU Thu, Jan 26, 2023 31.51 31.77 30.45 31.13
961 AMEX BNKU Wed, Jan 25, 2023 28.99 31.08 28.99 30.82
960 AMEX BNKU Tue, Jan 24, 2023 29.83 30.64 28.51 29.85
959 AMEX BNKU Mon, Jan 23, 2023 28.43 30.38 28.43 30.00
958 AMEX BNKU Fri, Jan 20, 2023 27.61 28.65 27.34 28.58
957 AMEX BNKU Thu, Jan 19, 2023 27.14 27.78 26.58 27.42
956 AMEX BNKU Wed, Jan 18, 2023 29.60 29.77 28.26 28.57
955 AMEX BNKU Tue, Jan 17, 2023 30.78 30.98 30.05 30.52
954 AMEX BNKU Fri, Jan 13, 2023 28.56 31.14 27.79 31.10
953 AMEX BNKU Thu, Jan 12, 2023 30.00 30.82 29.66 30.61
952 AMEX BNKU Wed, Jan 11, 2023 29.23 29.62 28.77 29.33
951 AMEX BNKU Tue, Jan 10, 2023 28.37 29.26 28.02 29.26
950 AMEX BNKU Mon, Jan 9, 2023 28.78 29.32 28.35 28.78
949 AMEX BNKU Fri, Jan 6, 2023 27.01 28.67 26.95 28.43
948 AMEX BNKU Thu, Jan 5, 2023 27.15 27.23 26.14 26.97
947 AMEX BNKU Wed, Jan 4, 2023 26.59 28.34 26.59 27.61
946 AMEX BNKU Tue, Jan 3, 2023 25.91 26.97 25.62 26.37
945 AMEX BNKU Fri, Dec 30, 2022 24.91 25.65 24.67 25.49
944 AMEX BNKU Thu, Dec 29, 2022 24.92 25.64 24.76 25.64
943 AMEX BNKU Wed, Dec 28, 2022 24.68 25.06 24.31 24.51
942 AMEX BNKU Tue, Dec 27, 2022 24.77 24.91 24.26 24.51
941 AMEX BNKU Fri, Dec 23, 2022 24.11 24.66 24.11 24.64
940 AMEX BNKU Thu, Dec 22, 2022 24.11 24.51 23.13 24.51
939 AMEX BNKU Wed, Dec 21, 2022 24.10 25.04 24.10 24.86
938 AMEX BNKU Tue, Dec 20, 2022 23.53 24.35 23.53 23.55
937 AMEX BNKU Mon, Dec 19, 2022 23.25 24.19 23.04 23.57
936 AMEX BNKU Fri, Dec 16, 2022 23.18 24.20 22.87 23.46
935 AMEX BNKU Thu, Dec 15, 2022 24.30 24.33 23.38 24.06
934 AMEX BNKU Wed, Dec 14, 2022 26.50 26.84 25.00 25.33
933 AMEX BNKU Tue, Dec 13, 2022 28.63 28.69 26.24 26.83
932 AMEX BNKU Mon, Dec 12, 2022 25.52 26.65 25.00 26.41
931 AMEX BNKU Fri, Dec 9, 2022 25.50 25.97 25.27 25.64
930 AMEX BNKU Thu, Dec 8, 2022 25.95 26.04 25.11 25.57
929 AMEX BNKU Wed, Dec 7, 2022 25.50 26.09 24.94 25.64
928 AMEX BNKU Tue, Dec 6, 2022 26.91 27.21 24.70 26.00
927 AMEX BNKU Mon, Dec 5, 2022 29.62 29.78 26.54 27.14
926 AMEX BNKU Fri, Dec 2, 2022 30.13 30.50 29.76 30.41
925 AMEX BNKU Thu, Dec 1, 2022 32.65 32.65 30.74 31.44
924 AMEX BNKU Wed, Nov 30, 2022 30.79 32.44 28.76 32.18
923 AMEX BNKU Tue, Nov 29, 2022 29.71 30.96 29.71 30.96
922 AMEX BNKU Mon, Nov 28, 2022 30.86 31.35 29.66 29.84
921 AMEX BNKU Fri, Nov 25, 2022 31.26 31.88 31.07 31.70
920 AMEX BNKU Wed, Nov 23, 2022 30.93 31.50 30.93 31.47
919 AMEX BNKU Tue, Nov 22, 2022 30.65 31.42 30.64 31.12
918 AMEX BNKU Mon, Nov 21, 2022 29.67 30.44 29.67 30.38
917 AMEX BNKU Fri, Nov 18, 2022 30.03 30.45 29.24 30.14
916 AMEX BNKU Thu, Nov 17, 2022 28.44 29.33 28.06 29.14
915 AMEX BNKU Wed, Nov 16, 2022 30.34 30.42 29.53 29.83
914 AMEX BNKU Tue, Nov 15, 2022 31.21 31.88 29.50 30.37
913 AMEX BNKU Mon, Nov 14, 2022 31.27 31.49 30.33 30.65
912 AMEX BNKU Fri, Nov 11, 2022 30.96 32.30 30.96 32.00
911 AMEX BNKU Thu, Nov 10, 2022 29.05 30.98 29.05 30.98
910 AMEX BNKU Wed, Nov 9, 2022 28.07 28.09 26.85 26.85
909 AMEX BNKU Tue, Nov 8, 2022 28.33 29.05 27.92 29.01
908 AMEX BNKU Mon, Nov 7, 2022 27.99 28.46 27.59 28.40
907 AMEX BNKU Fri, Nov 4, 2022 26.85 27.79 26.45 27.79
906 AMEX BNKU Thu, Nov 3, 2022 25.98 26.40 25.20 26.04
905 AMEX BNKU Wed, Nov 2, 2022 27.27 29.00 26.67 27.05
904 AMEX BNKU Tue, Nov 1, 2022 27.42 27.76 26.92 27.66
903 AMEX BNKU Mon, Oct 31, 2022 26.57 27.46 26.57 27.22
902 AMEX BNKU Fri, Oct 28, 2022 26.14 27.40 25.70 27.40
901 AMEX BNKU Thu, Oct 27, 2022 26.04 26.64 25.60 26.13
900 AMEX BNKU Wed, Oct 26, 2022 25.06 26.24 25.04 25.69
899 AMEX BNKU Tue, Oct 25, 2022 23.39 25.20 23.11 25.00
898 AMEX BNKU Mon, Oct 24, 2022 23.60 24.28 23.10 24.27
897 AMEX BNKU Fri, Oct 21, 2022 20.85 23.33 20.66 23.33
896 AMEX BNKU Thu, Oct 20, 2022 21.97 22.65 20.73 20.98
895 AMEX BNKU Wed, Oct 19, 2022 22.60 23.17 21.55 22.22
894 AMEX BNKU Tue, Oct 18, 2022 23.79 24.47 22.49 23.40
893 AMEX BNKU Mon, Oct 17, 2022 22.40 22.91 21.99 22.22
892 AMEX BNKU Fri, Oct 14, 2022 22.13 23.33 20.89 21.17
891 AMEX BNKU Thu, Oct 13, 2022 17.98 21.84 17.87 21.72
890 AMEX BNKU Wed, Oct 12, 2022 18.97 19.61 18.40 19.08
889 AMEX BNKU Tue, Oct 11, 2022 19.90 20.06 18.66 18.78
888 AMEX BNKU Mon, Oct 10, 2022 21.17 21.32 19.98 20.29
887 AMEX BNKU Fri, Oct 7, 2022 21.82 21.86 20.39 20.83
886 AMEX BNKU Thu, Oct 6, 2022 22.95 23.38 22.11 22.11
885 AMEX BNKU Wed, Oct 5, 2022 23.01 23.75 22.60 23.64
884 AMEX BNKU Tue, Oct 4, 2022 22.83 24.60 22.83 24.60
883 AMEX BNKU Mon, Oct 3, 2022 20.62 21.91 19.98 21.91
882 AMEX BNKU Fri, Sep 30, 2022 20.70 21.52 19.98 20.00
881 AMEX BNKU Thu, Sep 29, 2022 20.81 21.00 19.91 20.84
880 AMEX BNKU Wed, Sep 28, 2022 20.27 21.83 20.27 21.52
879 AMEX BNKU Tue, Sep 27, 2022 21.01 21.25 19.65 20.30
878 AMEX BNKU Mon, Sep 26, 2022 21.28 21.79 20.01 20.48
877 AMEX BNKU Fri, Sep 23, 2022 22.46 22.69 20.80 21.88
876 AMEX BNKU Thu, Sep 22, 2022 25.39 25.45 23.30 23.47
875 AMEX BNKU Wed, Sep 21, 2022 26.92 27.35 24.76 24.76
874 AMEX BNKU Tue, Sep 20, 2022 27.33 27.49 25.94 26.65
873 AMEX BNKU Mon, Sep 19, 2022 26.07 28.19 25.96 28.05
872 AMEX BNKU Fri, Sep 16, 2022 26.56 27.27 25.98 27.16
871 AMEX BNKU Thu, Sep 15, 2022 26.72 28.58 26.72 27.86
870 AMEX BNKU Wed, Sep 14, 2022 26.88 27.54 25.96 26.69
869 AMEX BNKU Tue, Sep 13, 2022 28.48 28.70 26.50 26.71
868 AMEX BNKU Mon, Sep 12, 2022 30.17 31.07 29.98 30.41
867 AMEX BNKU Fri, Sep 9, 2022 29.23 30.02 29.23 29.49
866 AMEX BNKU Thu, Sep 8, 2022 26.49 28.81 26.27 28.79
865 AMEX BNKU Wed, Sep 7, 2022 25.15 27.19 25.02 27.19
864 AMEX BNKU Tue, Sep 6, 2022 26.83 26.83 24.53 25.84
863 AMEX BNKU Fri, Sep 2, 2022 27.39 28.55 25.88 26.52
862 AMEX BNKU Thu, Sep 1, 2022 26.40 26.80 25.00 26.60
861 AMEX BNKU Wed, Aug 31, 2022 27.47 27.53 26.37 26.96
860 AMEX BNKU Tue, Aug 30, 2022 27.89 27.96 26.40 27.20
859 AMEX BNKU Mon, Aug 29, 2022 27.30 27.75 26.67 27.45
858 AMEX BNKU Fri, Aug 26, 2022 31.07 31.29 27.67 28.14
857 AMEX BNKU Thu, Aug 25, 2022 29.90 30.90 29.64 30.90
856 AMEX BNKU Wed, Aug 24, 2022 29.00 29.82 28.75 29.75
855 AMEX BNKU Tue, Aug 23, 2022 29.48 30.24 29.16 29.52
854 AMEX BNKU Mon, Aug 22, 2022 30.01 30.17 29.07 29.72
853 AMEX BNKU Fri, Aug 19, 2022 32.43 32.60 31.11 32.00
852 AMEX BNKU Thu, Aug 18, 2022 33.20 33.65 32.63 33.65
851 AMEX BNKU Wed, Aug 17, 2022 33.05 33.86 32.67 33.77
850 AMEX BNKU Tue, Aug 16, 2022 33.01 34.76 33.00 34.09
849 AMEX BNKU Mon, Aug 15, 2022 32.30 33.87 32.30 33.37
848 AMEX BNKU Fri, Aug 12, 2022 32.61 33.54 31.82 33.05
847 AMEX BNKU Thu, Aug 11, 2022 31.60 32.52 31.50 32.00
846 AMEX BNKU Wed, Aug 10, 2022 29.87 30.94 29.70 30.75
845 AMEX BNKU Tue, Aug 9, 2022 28.31 28.77 27.90 28.77
844 AMEX BNKU Mon, Aug 8, 2022 28.97 29.29 27.90 28.32
843 AMEX BNKU Fri, Aug 5, 2022 27.28 29.23 26.96 28.32
842 AMEX BNKU Thu, Aug 4, 2022 27.83 28.27 27.25 27.88
841 AMEX BNKU Wed, Aug 3, 2022 27.62 28.53 27.30 28.00
840 AMEX BNKU Tue, Aug 2, 2022 27.47 28.03 26.85 27.20
839 AMEX BNKU Mon, Aug 1, 2022 27.75 28.58 27.05 28.45
838 AMEX BNKU Fri, Jul 29, 2022 27.33 28.88 27.30 28.28
837 AMEX BNKU Thu, Jul 28, 2022 26.90 27.54 25.75 26.95
836 AMEX BNKU Wed, Jul 27, 2022 25.75 27.28 25.51 26.83
835 AMEX BNKU Tue, Jul 26, 2022 26.24 27.19 25.31 25.72
834 AMEX BNKU Mon, Jul 25, 2022 27.01 27.54 26.59 26.83
833 AMEX BNKU Fri, Jul 22, 2022 26.57 27.29 25.82 26.44
832 AMEX BNKU Thu, Jul 21, 2022 25.60 26.82 25.41 26.82
831 AMEX BNKU Wed, Jul 20, 2022 25.86 26.24 25.20 25.85
830 AMEX BNKU Tue, Jul 19, 2022 24.64 26.35 24.51 25.83
829 AMEX BNKU Mon, Jul 18, 2022 24.95 25.56 23.31 23.82
828 AMEX BNKU Fri, Jul 15, 2022 21.18 23.99 21.17 23.19
827 AMEX BNKU Thu, Jul 14, 2022 20.02 20.37 19.20 20.21
826 AMEX BNKU Wed, Jul 13, 2022 21.83 22.00 20.69 21.80
825 AMEX BNKU Tue, Jul 12, 2022 22.26 23.88 22.05 22.81
824 AMEX BNKU Mon, Jul 11, 2022 23.00 23.43 22.50 22.90
823 AMEX BNKU Fri, Jul 8, 2022 24.46 24.46 23.25 23.96
822 AMEX BNKU Thu, Jul 7, 2022 23.27 24.16 23.27 23.74
821 AMEX BNKU Wed, Jul 6, 2022 23.01 23.47 22.17 22.77
820 AMEX BNKU Tue, Jul 5, 2022 22.24 23.39 21.20 23.36
819 AMEX BNKU Fri, Jul 1, 2022 22.14 23.88 21.65 23.88
818 AMEX BNKU Thu, Jun 30, 2022 22.35 23.38 21.00 22.57
817 AMEX BNKU Wed, Jun 29, 2022 24.24 24.73 23.37 23.78
816 AMEX BNKU Tue, Jun 28, 2022 25.54 26.38 24.05 24.22
815 AMEX BNKU Mon, Jun 27, 2022 25.32 25.34 23.96 24.48
814 AMEX BNKU Fri, Jun 24, 2022 22.50 25.13 22.28 24.92
813 AMEX BNKU Thu, Jun 23, 2022 22.63 22.73 20.75 22.13
812 AMEX BNKU Wed, Jun 22, 2022 21.91 23.16 21.91 22.75
811 AMEX BNKU Tue, Jun 21, 2022 23.44 23.78 22.67 23.19
810 AMEX BNKU Fri, Jun 17, 2022 21.60 22.43 21.00 21.89
809 AMEX BNKU Thu, Jun 16, 2022 21.40 21.88 20.47 21.52
808 AMEX BNKU Wed, Jun 15, 2022 22.59 23.74 21.78 22.82
807 AMEX BNKU Tue, Jun 14, 2022 22.62 23.58 21.34 21.79
806 AMEX BNKU Mon, Jun 13, 2022 22.33 23.52 21.88 22.35
805 AMEX BNKU Fri, Jun 10, 2022 25.85 26.13 23.94 24.13
804 AMEX BNKU Thu, Jun 9, 2022 30.21 30.39 27.63 27.63
803 AMEX BNKU Wed, Jun 8, 2022 31.47 31.50 29.93 30.54
802 AMEX BNKU Tue, Jun 7, 2022 31.10 32.36 30.81 32.32
801 AMEX BNKU Mon, Jun 6, 2022 32.83 33.94 31.82 31.95
800 AMEX BNKU Fri, Jun 3, 2022 32.49 33.00 31.80 31.80
799 AMEX BNKU Thu, Jun 2, 2022 32.21 33.32 31.32 33.32
798 AMEX BNKU Wed, Jun 1, 2022 34.00 34.30 31.08 32.18
797 AMEX BNKU Tue, May 31, 2022 32.73 34.50 32.31 33.91
796 AMEX BNKU Fri, May 27, 2022 32.99 33.63 32.42 33.60
795 AMEX BNKU Thu, May 26, 2022 31.39 32.94 31.23 32.62
794 AMEX BNKU Wed, May 25, 2022 28.73 30.73 28.58 30.18
793 AMEX BNKU Tue, May 24, 2022 28.74 29.38 27.20 29.20
792 AMEX BNKU Mon, May 23, 2022 27.45 30.22 27.35 29.44
791 AMEX BNKU Fri, May 20, 2022 27.25 27.40 24.29 26.01
790 AMEX BNKU Thu, May 19, 2022 25.56 26.85 25.56 26.38
789 AMEX BNKU Wed, May 18, 2022 28.19 28.26 26.27 26.75
788 AMEX BNKU Tue, May 17, 2022 27.95 29.25 27.75 29.01
787 AMEX BNKU Mon, May 16, 2022 26.59 26.79 25.36 26.20
786 AMEX BNKU Fri, May 13, 2022 27.12 27.60 26.20 27.00
785 AMEX BNKU Thu, May 12, 2022 26.03 26.82 24.50 26.13
784 AMEX BNKU Wed, May 11, 2022 27.55 29.76 26.57 26.67
783 AMEX BNKU Tue, May 10, 2022 29.50 30.17 26.24 27.57
782 AMEX BNKU Mon, May 9, 2022 29.37 29.97 28.11 28.78
781 AMEX BNKU Fri, May 6, 2022 30.84 31.11 29.05 30.88
780 AMEX BNKU Thu, May 5, 2022 32.70 32.71 29.67 31.26
779 AMEX BNKU Wed, May 4, 2022 31.18 34.11 30.90 33.97
778 AMEX BNKU Tue, May 3, 2022 29.69 31.78 29.69 30.96
777 AMEX BNKU Mon, May 2, 2022 29.18 29.38 27.72 29.38
776 AMEX BNKU Fri, Apr 29, 2022 31.26 31.74 28.11 28.31
775 AMEX BNKU Thu, Apr 28, 2022 31.38 31.65 29.89 31.46
774 AMEX BNKU Wed, Apr 27, 2022 30.66 31.77 30.32 30.50
773 AMEX BNKU Tue, Apr 26, 2022 31.82 33.24 30.76 30.76
772 AMEX BNKU Mon, Apr 25, 2022 32.25 33.19 30.35 33.09
771 AMEX BNKU Fri, Apr 22, 2022 36.60 36.60 33.10 33.23
770 AMEX BNKU Thu, Apr 21, 2022 39.63 40.26 36.48 36.85
769 AMEX BNKU Wed, Apr 20, 2022 38.84 40.18 38.61 38.76
768 AMEX BNKU Tue, Apr 19, 2022 36.55 38.09 36.55 37.95
767 AMEX BNKU Mon, Apr 18, 2022 34.50 36.97 34.25 36.37
766 AMEX BNKU Thu, Apr 14, 2022 36.06 37.61 35.33 35.66
765 AMEX BNKU Wed, Apr 13, 2022 34.90 36.38 34.55 36.34
764 AMEX BNKU Tue, Apr 12, 2022 37.80 39.21 35.75 36.55
763 AMEX BNKU Mon, Apr 11, 2022 37.70 40.22 37.43 37.80
762 AMEX BNKU Fri, Apr 8, 2022 36.78 38.63 36.30 38.09
761 AMEX BNKU Thu, Apr 7, 2022 37.38 37.46 34.80 36.91
760 AMEX BNKU Wed, Apr 6, 2022 38.01 38.25 37.00 37.79
759 AMEX BNKU Tue, Apr 5, 2022 39.77 40.70 38.66 39.00
758 AMEX BNKU Mon, Apr 4, 2022 40.00 40.72 38.16 39.95
757 AMEX BNKU Fri, Apr 1, 2022 42.46 42.51 39.05 40.40
756 AMEX BNKU Thu, Mar 31, 2022 45.16 45.74 41.26 41.61
755 AMEX BNKU Wed, Mar 30, 2022 48.53 48.80 45.10 45.84
754 AMEX BNKU Tue, Mar 29, 2022 50.22 51.06 47.57 48.82
753 AMEX BNKU Mon, Mar 28, 2022 48.73 48.73 46.05 48.19
752 AMEX BNKU Fri, Mar 25, 2022 47.93 50.18 47.90 49.47
751 AMEX BNKU Thu, Mar 24, 2022 48.00 48.06 46.35 47.74
750 AMEX BNKU Wed, Mar 23, 2022 49.70 49.95 46.87 47.45
749 AMEX BNKU Tue, Mar 22, 2022 49.46 52.00 49.43 50.94
748 AMEX BNKU Mon, Mar 21, 2022 49.23 49.59 46.60 47.72
747 AMEX BNKU Fri, Mar 18, 2022 47.65 49.00 46.50 48.62
746 AMEX BNKU Thu, Mar 17, 2022 45.88 48.47 44.42 48.46
745 AMEX BNKU Wed, Mar 16, 2022 44.57 47.90 44.40 47.66
744 AMEX BNKU Tue, Mar 15, 2022 42.02 43.33 40.88 42.84
743 AMEX BNKU Mon, Mar 14, 2022 41.32 43.40 40.70 41.81
742 AMEX BNKU Fri, Mar 11, 2022 42.23 43.08 39.59 39.76
741 AMEX BNKU Thu, Mar 10, 2022 40.53 42.19 39.26 40.77
740 AMEX BNKU Wed, Mar 9, 2022 41.45 43.57 41.45 42.66
739 AMEX BNKU Tue, Mar 8, 2022 38.78 41.15 37.20 38.23
738 AMEX BNKU Mon, Mar 7, 2022 41.79 41.96 37.64 37.98
737 AMEX BNKU Fri, Mar 4, 2022 43.70 43.70 41.00 43.00
736 AMEX BNKU Thu, Mar 3, 2022 48.87 48.95 45.20 46.04
735 AMEX BNKU Wed, Mar 2, 2022 44.83 48.69 44.83 48.00
734 AMEX BNKU Tue, Mar 1, 2022 49.89 50.16 42.75 44.54
733 AMEX BNKU Mon, Feb 28, 2022 50.88 52.30 49.53 51.73
732 AMEX BNKU Fri, Feb 25, 2022 51.50 55.75 51.23 55.44
731 AMEX BNKU Thu, Feb 24, 2022 47.29 50.35 45.25 49.61
730 AMEX BNKU Wed, Feb 23, 2022 57.93 58.29 52.70 53.53
729 AMEX BNKU Tue, Feb 22, 2022 56.01 58.27 54.93 56.42
728 AMEX BNKU Fri, Feb 18, 2022 57.43 58.67 56.21 57.40
727 AMEX BNKU Thu, Feb 17, 2022 62.00 62.32 57.02 58.06
726 AMEX BNKU Wed, Feb 16, 2022 63.41 65.57 62.67 64.56
725 AMEX BNKU Tue, Feb 15, 2022 64.98 66.00 63.56 64.95
724 AMEX BNKU Mon, Feb 14, 2022 64.37 64.87 60.07 62.67
723 AMEX BNKU Fri, Feb 11, 2022 66.83 70.43 63.32 64.99
722 AMEX BNKU Thu, Feb 10, 2022 69.20 72.15 67.43 68.21
721 AMEX BNKU Wed, Feb 9, 2022 69.41 70.68 68.51 70.09
720 AMEX BNKU Tue, Feb 8, 2022 68.00 69.99 67.28 68.75
719 AMEX BNKU Mon, Feb 7, 2022 65.64 67.19 64.19 66.18
718 AMEX BNKU Fri, Feb 4, 2022 62.02 66.41 61.56 65.00
717 AMEX BNKU Thu, Feb 3, 2022 63.88 64.71 60.66 61.51
716 AMEX BNKU Wed, Feb 2, 2022 62.46 63.81 60.81 63.50
715 AMEX BNKU Tue, Feb 1, 2022 59.98 63.42 58.93 63.18
714 AMEX BNKU Mon, Jan 31, 2022 57.70 59.90 55.66 59.90
713 AMEX BNKU Fri, Jan 28, 2022 56.70 59.00 54.11 59.00
712 AMEX BNKU Thu, Jan 27, 2022 60.10 61.97 55.88 57.90
711 AMEX BNKU Wed, Jan 26, 2022 59.05 60.72 56.16 58.44
710 AMEX BNKU Tue, Jan 25, 2022 53.31 57.96 51.25 57.66
709 AMEX BNKU Mon, Jan 24, 2022 51.60 56.10 48.63 55.79
708 AMEX BNKU Fri, Jan 21, 2022 58.00 58.66 54.37 55.50
707 AMEX BNKU Thu, Jan 20, 2022 60.14 62.77 58.66 59.50
706 AMEX BNKU Wed, Jan 19, 2022 65.78 65.78 59.68 60.27
705 AMEX BNKU Tue, Jan 18, 2022 67.91 68.20 62.73 64.15
704 AMEX BNKU Fri, Jan 14, 2022 68.19 71.44 67.21 71.00
703 AMEX BNKU Thu, Jan 13, 2022 72.63 74.41 71.81 73.00
702 AMEX BNKU Wed, Jan 12, 2022 73.25 74.17 71.42 72.80
701 AMEX BNKU Tue, Jan 11, 2022 70.96 72.92 69.50 72.88
700 AMEX BNKU Mon, Jan 10, 2022 72.00 72.50 68.10 70.49
699 AMEX BNKU Fri, Jan 7, 2022 67.92 70.65 67.35 70.05
698 AMEX BNKU Thu, Jan 6, 2022 66.00 67.45 63.53 67.37
697 AMEX BNKU Wed, Jan 5, 2022 66.85 67.66 63.07 63.40
696 AMEX BNKU Tue, Jan 4, 2022 62.11 66.90 62.11 66.01
695 AMEX BNKU Mon, Jan 3, 2022 56.25 60.27 56.25 59.66
694 AMEX BNKU Fri, Dec 31, 2021 54.90 55.63 54.11 54.62
693 AMEX BNKU Thu, Dec 30, 2021 55.93 56.98 54.89 55.24
692 AMEX BNKU Wed, Dec 29, 2021 56.50 56.68 55.25 55.62
691 AMEX BNKU Tue, Dec 28, 2021 55.71 57.24 55.48 55.91
690 AMEX BNKU Mon, Dec 27, 2021 54.79 55.99 53.96 55.99
689 AMEX BNKU Thu, Dec 23, 2021 54.25 56.20 54.25 54.83
688 AMEX BNKU Wed, Dec 22, 2021 52.38 53.75 52.12 53.70
687 AMEX BNKU Tue, Dec 21, 2021 51.11 53.58 51.11 53.01
686 AMEX BNKU Mon, Dec 20, 2021 51.00 51.00 47.27 50.00
685 AMEX BNKU Fri, Dec 17, 2021 56.75 56.75 51.88 53.30
684 AMEX BNKU Thu, Dec 16, 2021 57.00 59.76 56.60 58.19
683 AMEX BNKU Wed, Dec 15, 2021 55.78 56.02 52.72 54.92
682 AMEX BNKU Tue, Dec 14, 2021 53.50 56.75 53.24 55.20
681 AMEX BNKU Mon, Dec 13, 2021 56.20 56.24 52.92 53.31
680 AMEX BNKU Fri, Dec 10, 2021 58.38 58.56 55.39 56.67
679 AMEX BNKU Thu, Dec 9, 2021 56.52 58.37 55.52 57.21
678 AMEX BNKU Wed, Dec 8, 2021 59.67 59.73 57.22 57.81
677 AMEX BNKU Tue, Dec 7, 2021 58.00 59.88 57.30 59.40
676 AMEX BNKU Mon, Dec 6, 2021 55.70 58.10 54.74 56.41
675 AMEX BNKU Fri, Dec 3, 2021 57.71 58.12 52.68 53.97
674 AMEX BNKU Thu, Dec 2, 2021 53.61 58.24 53.03 57.28
673 AMEX BNKU Wed, Dec 1, 2021 56.77 58.48 52.20 52.63
672 AMEX BNKU Tue, Nov 30, 2021 55.71 56.40 53.17 53.79
671 AMEX BNKU Mon, Nov 29, 2021 60.42 60.92 56.19 58.12
670 AMEX BNKU Fri, Nov 26, 2021 58.69 58.69 54.69 57.09
669 AMEX BNKU Wed, Nov 24, 2021 65.65 66.96 64.29 65.36
668 AMEX BNKU Tue, Nov 23, 2021 64.02 66.32 63.21 66.21
667 AMEX BNKU Mon, Nov 22, 2021 61.42 64.27 60.34 62.30
666 AMEX BNKU Fri, Nov 19, 2021 58.71 59.35 55.95 58.38
665 AMEX BNKU Thu, Nov 18, 2021 62.08 62.10 59.83 61.34
664 AMEX BNKU Wed, Nov 17, 2021 64.53 64.53 61.39 61.92
663 AMEX BNKU Tue, Nov 16, 2021 65.50 65.83 63.77 64.92
662 AMEX BNKU Mon, Nov 15, 2021 65.47 66.21 64.99 65.44
661 AMEX BNKU Fri, Nov 12, 2021 65.52 65.52 63.25 65.06
660 AMEX BNKU Thu, Nov 11, 2021 65.10 65.91 64.00 65.45
659 AMEX BNKU Wed, Nov 10, 2021 64.96 65.91 63.94 64.62
658 AMEX BNKU Tue, Nov 9, 2021 65.09 65.58 62.98 64.96
657 AMEX BNKU Mon, Nov 8, 2021 66.24 68.00 65.75 66.74
656 AMEX BNKU Fri, Nov 5, 2021 66.50 67.84 64.66 65.14
655 AMEX BNKU Thu, Nov 4, 2021 69.50 69.50 63.23 65.16
654 AMEX BNKU Wed, Nov 3, 2021 68.10 71.02 67.77 69.94
653 AMEX BNKU Tue, Nov 2, 2021 69.31 70.05 67.45 68.85
652 AMEX BNKU Mon, Nov 1, 2021 69.24 69.80 67.65 68.86
651 AMEX BNKU Fri, Oct 29, 2021 69.00 69.50 67.29 67.69
650 AMEX BNKU Thu, Oct 28, 2021 67.50 68.76 67.00 68.74
649 AMEX BNKU Wed, Oct 27, 2021 69.01 70.28 66.21 66.38
648 AMEX BNKU Tue, Oct 26, 2021 70.11 71.35 69.51 70.40
647 AMEX BNKU Mon, Oct 25, 2021 71.01 71.01 69.35 69.73
646 AMEX BNKU Fri, Oct 22, 2021 67.94 70.37 67.71 70.20
645 AMEX BNKU Thu, Oct 21, 2021 67.67 68.97 66.11 67.44
644 AMEX BNKU Wed, Oct 20, 2021 66.30 68.10 64.96 68.10
643 AMEX BNKU Tue, Oct 19, 2021 65.38 66.60 64.72 66.29
642 AMEX BNKU Mon, Oct 18, 2021 63.80 66.00 63.45 64.72
641 AMEX BNKU Fri, Oct 15, 2021 61.40 64.73 60.96 63.88
640 AMEX BNKU Thu, Oct 14, 2021 59.64 60.14 56.67 59.97
639 AMEX BNKU Wed, Oct 13, 2021 59.40 59.49 54.76 58.14
638 AMEX BNKU Tue, Oct 12, 2021 59.21 60.43 58.50 59.46
637 AMEX BNKU Mon, Oct 11, 2021 63.01 64.10 59.57 59.80
636 AMEX BNKU Fri, Oct 8, 2021 60.95 63.09 60.30 62.36
635 AMEX BNKU Thu, Oct 7, 2021 62.37 63.50 60.92 61.27
634 AMEX BNKU Wed, Oct 6, 2021 58.90 60.75 57.19 60.75
633 AMEX BNKU Tue, Oct 5, 2021 58.93 61.65 58.00 60.67
632 AMEX BNKU Mon, Oct 4, 2021 58.10 60.97 56.76 57.28
631 AMEX BNKU Fri, Oct 1, 2021 55.55 59.36 55.37 58.33
630 AMEX BNKU Thu, Sep 30, 2021 59.55 59.55 55.19 55.37
629 AMEX BNKU Wed, Sep 29, 2021 59.24 59.24 57.30 58.33
628 AMEX BNKU Tue, Sep 28, 2021 61.62 63.00 58.30 58.99
627 AMEX BNKU Mon, Sep 27, 2021 59.62 62.05 59.62 61.61
626 AMEX BNKU Fri, Sep 24, 2021 56.37 58.65 55.82 58.10
625 AMEX BNKU Thu, Sep 23, 2021 53.50 57.31 53.46 57.00
624 AMEX BNKU Wed, Sep 22, 2021 50.03 53.07 50.03 51.98
623 AMEX BNKU Tue, Sep 21, 2021 49.10 49.90 47.89 48.96
622 AMEX BNKU Mon, Sep 20, 2021 49.00 49.04 45.78 48.70
621 AMEX BNKU Fri, Sep 17, 2021 53.09 54.35 52.44 53.25
620 AMEX BNKU Thu, Sep 16, 2021 55.00 56.00 52.82 53.65
619 AMEX BNKU Wed, Sep 15, 2021 52.08 54.71 51.83 54.35
618 AMEX BNKU Tue, Sep 14, 2021 56.17 56.98 51.39 52.04
617 AMEX BNKU Mon, Sep 13, 2021 54.44 55.39 53.40 55.33
616 AMEX BNKU Fri, Sep 10, 2021 55.40 55.67 52.80 52.97
615 AMEX BNKU Thu, Sep 9, 2021 53.09 55.75 53.01 54.20
614 AMEX BNKU Wed, Sep 8, 2021 54.09 55.04 52.90 53.33
613 AMEX BNKU Tue, Sep 7, 2021 55.12 56.84 54.50 54.95
612 AMEX BNKU Fri, Sep 3, 2021 55.70 55.99 54.38 55.08
611 AMEX BNKU Thu, Sep 2, 2021 55.27 56.82 54.74 55.96
610 AMEX BNKU Wed, Sep 1, 2021 57.07 57.07 54.37 54.94
609 AMEX BNKU Tue, Aug 31, 2021 57.49 58.64 56.16 56.66
608 AMEX BNKU Mon, Aug 30, 2021 61.16 61.18 57.35 57.50
607 AMEX BNKU Fri, Aug 27, 2021 59.32 61.13 58.34 61.11
606 AMEX BNKU Thu, Aug 26, 2021 60.06 61.13 58.00 58.61
605 AMEX BNKU Wed, Aug 25, 2021 57.25 60.54 56.81 59.65
604 AMEX BNKU Tue, Aug 24, 2021 54.87 56.94 54.87 56.83
603 AMEX BNKU Mon, Aug 23, 2021 54.17 55.34 54.04 54.74
602 AMEX BNKU Fri, Aug 20, 2021 51.97 53.16 51.29 53.01
601 AMEX BNKU Thu, Aug 19, 2021 51.57 53.49 50.80 52.01
600 AMEX BNKU Wed, Aug 18, 2021 55.00 56.89 53.92 54.08
599 AMEX BNKU Tue, Aug 17, 2021 55.82 57.55 53.80 55.96
598 AMEX BNKU Mon, Aug 16, 2021 57.97 58.09 55.35 57.78
597 AMEX BNKU Fri, Aug 13, 2021 61.53 62.00 58.50 59.39
596 AMEX BNKU Thu, Aug 12, 2021 61.35 62.00 60.23 61.76
595 AMEX BNKU Wed, Aug 11, 2021 58.79 61.00 57.92 60.98
594 AMEX BNKU Tue, Aug 10, 2021 55.65 59.15 55.34 58.46
593 AMEX BNKU Mon, Aug 9, 2021 54.39 56.85 53.49 55.39
592 AMEX BNKU Fri, Aug 6, 2021 52.32 55.52 52.32 54.87
591 AMEX BNKU Thu, Aug 5, 2021 49.13 50.90 49.13 50.75
590 AMEX BNKU Wed, Aug 4, 2021 48.03 50.15 47.59 48.38
589 AMEX BNKU Tue, Aug 3, 2021 48.14 49.90 45.76 49.66
588 AMEX BNKU Mon, Aug 2, 2021 48.52 51.15 47.58 47.76
587 AMEX BNKU Fri, Jul 30, 2021 48.67 50.40 47.50 48.27
586 AMEX BNKU Thu, Jul 29, 2021 49.10 50.40 48.30 49.75
585 AMEX BNKU Wed, Jul 28, 2021 48.50 49.22 46.92 48.21
584 AMEX BNKU Tue, Jul 27, 2021 46.90 48.49 45.90 47.86
583 AMEX BNKU Mon, Jul 26, 2021 46.03 48.12 46.02 48.07
582 AMEX BNKU Fri, Jul 23, 2021 48.29 48.80 46.15 46.84
581 AMEX BNKU Thu, Jul 22, 2021 48.80 48.90 46.16 46.96
580 AMEX BNKU Wed, Jul 21, 2021 47.40 49.82 47.40 49.24
579 AMEX BNKU Tue, Jul 20, 2021 43.24 47.17 42.12 46.06
578 AMEX BNKU Mon, Jul 19, 2021 43.52 44.36 41.77 42.76
577 AMEX BNKU Fri, Jul 16, 2021 50.89 50.89 46.52 47.05
576 AMEX BNKU Thu, Jul 15, 2021 47.90 51.97 47.90 50.44
575 AMEX BNKU Wed, Jul 14, 2021 49.94 51.60 46.90 49.47
574 AMEX BNKU Tue, Jul 13, 2021 51.10 51.42 48.76 50.05
573 AMEX BNKU Mon, Jul 12, 2021 48.32 52.00 47.49 51.75
572 AMEX BNKU Fri, Jul 9, 2021 47.00 49.63 46.66 49.61
571 AMEX BNKU Thu, Jul 8, 2021 44.64 46.12 43.85 44.89
570 AMEX BNKU Wed, Jul 7, 2021 47.32 48.91 46.53 48.04
569 AMEX BNKU Tue, Jul 6, 2021 51.90 51.91 47.86 48.83
568 AMEX BNKU Fri, Jul 2, 2021 52.86 53.20 51.75 52.65
567 AMEX BNKU Thu, Jul 1, 2021 52.93 53.55 52.02 53.25
566 AMEX BNKU Wed, Jun 30, 2021 50.24 52.69 50.24 52.50
565 AMEX BNKU Tue, Jun 29, 2021 52.97 54.01 50.74 51.32
564 AMEX BNKU Mon, Jun 28, 2021 52.25 52.25 50.14 51.73
563 AMEX BNKU Fri, Jun 25, 2021 51.83 53.07 50.14 52.70
562 AMEX BNKU Thu, Jun 24, 2021 49.17 51.12 48.33 50.79
561 AMEX BNKU Wed, Jun 23, 2021 47.65 48.96 47.45 48.33
560 AMEX BNKU Tue, Jun 22, 2021 47.77 48.10 45.57 47.42
559 AMEX BNKU Mon, Jun 21, 2021 45.03 47.31 44.94 47.28
558 AMEX BNKU Fri, Jun 18, 2021 46.26 46.26 43.70 43.85
557 AMEX BNKU Thu, Jun 17, 2021 55.70 55.70 47.11 47.86
556 AMEX BNKU Wed, Jun 16, 2021 53.57 55.06 50.88 54.26
555 AMEX BNKU Tue, Jun 15, 2021 54.06 54.74 52.58 53.95
554 AMEX BNKU Mon, Jun 14, 2021 56.47 56.47 52.72 53.99
553 AMEX BNKU Fri, Jun 11, 2021 56.24 56.82 55.63 56.73
552 AMEX BNKU Thu, Jun 10, 2021 59.50 60.20 55.43 55.74
551 AMEX BNKU Wed, Jun 9, 2021 59.20 59.36 57.36 58.08
550 AMEX BNKU Tue, Jun 8, 2021 60.20 61.10 58.20 60.69
549 AMEX BNKU Mon, Jun 7, 2021 62.67 62.67 60.67 61.30
548 AMEX BNKU Fri, Jun 4, 2021 62.51 62.54 60.29 62.15
547 AMEX BNKU Thu, Jun 3, 2021 60.49 63.25 60.33 62.18
546 AMEX BNKU Wed, Jun 2, 2021 61.79 62.09 60.05 61.51
545 AMEX BNKU Tue, Jun 1, 2021 61.42 62.47 60.96 61.73
544 AMEX BNKU Fri, May 28, 2021 60.28 60.28 58.00 59.87
543 AMEX BNKU Thu, May 27, 2021 58.10 59.95 57.63 59.27
542 AMEX BNKU Wed, May 26, 2021 56.68 57.66 54.99 56.95
541 AMEX BNKU Tue, May 25, 2021 58.75 60.78 56.09 56.58
540 AMEX BNKU Mon, May 24, 2021 58.00 59.10 56.92 58.53
539 AMEX BNKU Fri, May 21, 2021 56.23 58.03 55.70 57.54
538 AMEX BNKU Thu, May 20, 2021 55.13 56.04 53.57 55.18
537 AMEX BNKU Wed, May 19, 2021 54.41 55.77 52.61 55.77
536 AMEX BNKU Tue, May 18, 2021 60.21 61.09 56.78 57.11
535 AMEX BNKU Mon, May 17, 2021 58.82 60.31 57.75 60.31
534 AMEX BNKU Fri, May 14, 2021 57.00 59.49 56.61 59.29
533 AMEX BNKU Thu, May 13, 2021 52.60 56.83 52.02 55.80
532 AMEX BNKU Wed, May 12, 2021 56.43 57.46 52.18 52.59
531 AMEX BNKU Tue, May 11, 2021 54.58 57.91 53.91 54.71
530 AMEX BNKU Mon, May 10, 2021 59.04 60.24 57.06 57.23
529 AMEX BNKU Fri, May 7, 2021 54.86 58.08 54.00 57.90
528 AMEX BNKU Thu, May 6, 2021 54.92 57.18 53.74 57.11
527 AMEX BNKU Wed, May 5, 2021 53.00 55.09 51.53 54.50
526 AMEX BNKU Tue, May 4, 2021 50.20 52.71 48.69 52.71
525 AMEX BNKU Mon, May 3, 2021 51.72 52.43 50.56 51.25
524 AMEX BNKU Fri, Apr 30, 2021 52.15 52.45 50.56 50.84
523 AMEX BNKU Thu, Apr 29, 2021 51.52 53.50 51.28 53.50
522 AMEX BNKU Wed, Apr 28, 2021 49.50 50.59 49.50 50.48
521 AMEX BNKU Tue, Apr 27, 2021 48.18 49.49 47.68 49.37
520 AMEX BNKU Mon, Apr 26, 2021 47.16 48.88 47.16 48.08
519 AMEX BNKU Fri, Apr 23, 2021 42.96 47.01 42.93 46.63
518 AMEX BNKU Thu, Apr 22, 2021 44.34 44.81 42.93 43.33
517 AMEX BNKU Wed, Apr 21, 2021 41.50 44.82 40.92 44.79
516 AMEX BNKU Tue, Apr 20, 2021 45.52 45.81 42.14 42.74
515 AMEX BNKU Mon, Apr 19, 2021 46.35 47.72 46.13 47.00
514 AMEX BNKU Fri, Apr 16, 2021 46.25 47.33 45.87 46.77
513 AMEX BNKU Thu, Apr 15, 2021 48.11 48.11 43.60 45.48
512 AMEX BNKU Wed, Apr 14, 2021 45.20 48.59 44.34 47.39
511 AMEX BNKU Tue, Apr 13, 2021 47.03 47.03 44.55 45.29
510 AMEX BNKU Mon, Apr 12, 2021 47.13 47.85 46.83 47.75
509 AMEX BNKU Fri, Apr 9, 2021 46.80 47.64 46.11 47.47
508 AMEX BNKU Thu, Apr 8, 2021 45.50 46.27 43.64 46.12
507 AMEX BNKU Wed, Apr 7, 2021 45.32 46.25 44.74 46.10
506 AMEX BNKU Tue, Apr 6, 2021 44.90 45.98 44.45 45.28
505 AMEX BNKU Mon, Apr 5, 2021 46.85 47.04 44.96 45.27
504 AMEX BNKU Thu, Apr 1, 2021 42.55 44.98 42.55 44.98
503 AMEX BNKU Wed, Mar 31, 2021 43.66 45.03 43.06 43.72
502 AMEX BNKU Tue, Mar 30, 2021 42.90 45.38 42.90 44.67
501 AMEX BNKU Mon, Mar 29, 2021 42.87 43.73 40.91 42.56
500 AMEX BNKU Fri, Mar 26, 2021 45.48 45.78 43.70 45.26
499 AMEX BNKU Thu, Mar 25, 2021 40.16 43.66 39.74 43.48
498 AMEX BNKU Wed, Mar 24, 2021 41.34 43.65 40.87 40.90
497 AMEX BNKU Tue, Mar 23, 2021 41.60 43.69 40.38 41.06
496 AMEX BNKU Mon, Mar 22, 2021 43.98 44.65 42.64 43.40
495 AMEX BNKU Fri, Mar 19, 2021 46.38 46.77 43.62 46.01
494 AMEX BNKU Thu, Mar 18, 2021 48.00 51.34 47.41 47.98
493 AMEX BNKU Wed, Mar 17, 2021 46.30 47.23 44.40 46.01
492 AMEX BNKU Tue, Mar 16, 2021 45.10 45.10 43.05 44.79
491 AMEX BNKU Mon, Mar 15, 2021 48.88 48.88 44.72 46.25
490 AMEX BNKU Fri, Mar 12, 2021 47.00 47.90 46.68 47.70
489 AMEX BNKU Thu, Mar 11, 2021 45.48 46.15 43.39 45.19
488 AMEX BNKU Wed, Mar 10, 2021 42.60 45.55 42.22 45.45
487 AMEX BNKU Tue, Mar 9, 2021 42.93 44.15 40.35 42.85
486 AMEX BNKU Mon, Mar 8, 2021 43.59 45.60 42.97 44.80
485 AMEX BNKU Fri, Mar 5, 2021 43.90 43.90 38.56 42.09
484 AMEX BNKU Thu, Mar 4, 2021 43.04 43.34 38.79 41.30
483 AMEX BNKU Wed, Mar 3, 2021 41.51 44.10 41.36 42.27
482 AMEX BNKU Tue, Mar 2, 2021 41.32 41.74 40.32 40.59
481 AMEX BNKU Mon, Mar 1, 2021 39.78 41.43 39.32 40.75
480 AMEX BNKU Fri, Feb 26, 2021 39.18 40.13 36.70 37.58
479 AMEX BNKU Thu, Feb 25, 2021 44.60 44.60 40.00 40.39
478 AMEX BNKU Wed, Feb 24, 2021 40.16 43.13 39.99 42.98
477 AMEX BNKU Tue, Feb 23, 2021 39.27 40.00 38.40 39.76
476 AMEX BNKU Mon, Feb 22, 2021 37.00 39.35 37.00 38.99
475 AMEX BNKU Fri, Feb 19, 2021 36.56 38.14 36.55 37.87
474 AMEX BNKU Thu, Feb 18, 2021 35.46 36.43 34.65 35.88
473 AMEX BNKU Wed, Feb 17, 2021 34.85 36.27 34.00 36.21
472 AMEX BNKU Tue, Feb 16, 2021 33.98 35.70 33.49 35.41
471 AMEX BNKU Fri, Feb 12, 2021 30.56 32.65 30.56 32.65
470 AMEX BNKU Thu, Feb 11, 2021 31.42 31.83 29.96 30.97
469 AMEX BNKU Wed, Feb 10, 2021 31.78 32.03 30.91 31.50
468 AMEX BNKU Tue, Feb 9, 2021 30.55 31.41 30.25 31.30
467 AMEX BNKU Mon, Feb 8, 2021 30.50 31.15 30.10 31.07
466 AMEX BNKU Fri, Feb 5, 2021 30.58 30.72 29.51 29.93
465 AMEX BNKU Thu, Feb 4, 2021 28.02 29.80 28.02 29.80
464 AMEX BNKU Wed, Feb 3, 2021 26.50 27.60 26.35 27.47
463 AMEX BNKU Tue, Feb 2, 2021 25.39 26.96 25.30 26.50
462 AMEX BNKU Mon, Feb 1, 2021 24.20 24.47 23.41 24.47
461 AMEX BNKU Fri, Jan 29, 2021 25.01 25.35 23.02 23.37
460 AMEX BNKU Thu, Jan 28, 2021 25.01 26.15 24.63 25.69
459 AMEX BNKU Wed, Jan 27, 2021 25.45 25.58 24.00 24.42
458 AMEX BNKU Tue, Jan 26, 2021 28.58 28.72 27.05 27.10
457 AMEX BNKU Mon, Jan 25, 2021 28.49 28.49 26.74 28.03
456 AMEX BNKU Fri, Jan 22, 2021 28.01 29.36 27.80 29.01
455 AMEX BNKU Thu, Jan 21, 2021 29.93 30.40 29.27 29.41
454 AMEX BNKU Wed, Jan 20, 2021 32.07 32.07 29.72 30.20
453 AMEX BNKU Tue, Jan 19, 2021 32.68 32.68 31.00 31.73
452 AMEX BNKU Fri, Jan 15, 2021 33.82 33.82 31.13 32.09
451 AMEX BNKU Thu, Jan 14, 2021 34.18 35.51 33.80 35.02
450 AMEX BNKU Wed, Jan 13, 2021 34.29 34.52 32.55 33.61
449 AMEX BNKU Tue, Jan 12, 2021 33.47 34.71 33.36 34.31
448 AMEX BNKU Mon, Jan 11, 2021 30.62 32.76 30.05 32.76
447 AMEX BNKU Fri, Jan 8, 2021 33.22 33.28 30.33 31.73
446 AMEX BNKU Thu, Jan 7, 2021 32.42 33.57 31.87 32.37
445 AMEX BNKU Wed, Jan 6, 2021 27.11 31.10 27.11 30.20
444 AMEX BNKU Tue, Jan 5, 2021 24.77 25.98 24.56 25.67
443 AMEX BNKU Mon, Jan 4, 2021 26.25 26.50 23.92 24.73
442 AMEX BNKU Thu, Dec 31, 2020 25.03 25.54 24.24 25.54
441 AMEX BNKU Wed, Dec 30, 2020 24.27 24.73 24.27 24.52
440 AMEX BNKU Tue, Dec 29, 2020 25.10 25.13 24.14 24.23
439 AMEX BNKU Mon, Dec 28, 2020 25.20 25.44 24.29 24.78
438 AMEX BNKU Thu, Dec 24, 2020 25.00 25.00 23.80 24.25
437 AMEX BNKU Wed, Dec 23, 2020 23.07 25.10 23.07 24.69
436 AMEX BNKU Tue, Dec 22, 2020 24.20 24.20 22.72 22.75
435 AMEX BNKU Mon, Dec 21, 2020 23.20 24.26 22.62 23.88
434 AMEX BNKU Fri, Dec 18, 2020 23.00 23.00 21.65 22.08
433 AMEX BNKU Thu, Dec 17, 2020 22.74 22.88 22.34 22.75
432 AMEX BNKU Wed, Dec 16, 2020 22.23 22.79 22.15 22.74
431 AMEX BNKU Tue, Dec 15, 2020 21.85 22.47 21.18 22.26
430 AMEX BNKU Mon, Dec 14, 2020 23.03 23.03 21.03 21.12
429 AMEX BNKU Fri, Dec 11, 2020 22.50 22.50 21.18 21.85
428 AMEX BNKU Thu, Dec 10, 2020 21.70 22.93 21.59 22.88
427 AMEX BNKU Wed, Dec 9, 2020 22.27 22.86 22.11 22.63
426 AMEX BNKU Tue, Dec 8, 2020 21.95 22.27 21.48 22.10
425 AMEX BNKU Mon, Dec 7, 2020 22.42 22.50 21.57 22.16
424 AMEX BNKU Fri, Dec 4, 2020 22.04 22.91 22.04 22.72
423 AMEX BNKU Thu, Dec 3, 2020 21.88 22.28 21.50 21.71
422 AMEX BNKU Wed, Dec 2, 2020 20.51 22.00 20.26 21.93
421 AMEX BNKU Tue, Dec 1, 2020 21.34 21.60 20.77 20.86
420 AMEX BNKU Mon, Nov 30, 2020 21.15 21.33 19.68 19.79
419 AMEX BNKU Fri, Nov 27, 2020 22.22 22.28 21.15 21.39
418 AMEX BNKU Wed, Nov 25, 2020 21.96 21.96 20.66 21.79
417 AMEX BNKU Tue, Nov 24, 2020 20.60 22.09 20.17 22.09
416 AMEX BNKU Mon, Nov 23, 2020 18.00 19.19 18.00 18.93
415 AMEX BNKU Fri, Nov 20, 2020 18.79 18.79 17.36 17.51
414 AMEX BNKU Thu, Nov 19, 2020 18.14 18.33 17.26 18.08
413 AMEX BNKU Wed, Nov 18, 2020 18.96 19.38 17.82 17.82
412 AMEX BNKU Tue, Nov 17, 2020 17.00 18.26 16.92 18.26
411 AMEX BNKU Mon, Nov 16, 2020 17.87 18.38 17.18 17.74
410 AMEX BNKU Fri, Nov 13, 2020 16.19 16.83 16.19 16.66
409 AMEX BNKU Thu, Nov 12, 2020 16.34 16.45 15.34 15.78
408 AMEX BNKU Wed, Nov 11, 2020 17.14 17.17 16.45 17.00
407 AMEX BNKU Tue, Nov 10, 2020 17.00 17.16 16.37 17.14
406 AMEX BNKU Mon, Nov 9, 2020 15.25 17.60 15.10 17.01
405 AMEX BNKU Fri, Nov 6, 2020 13.53 13.75 12.57 12.57
404 AMEX BNKU Thu, Nov 5, 2020 12.34 13.59 12.34 13.44
403 AMEX BNKU Wed, Nov 4, 2020 12.99 13.00 11.78 12.26
402 AMEX BNKU Tue, Nov 3, 2020 12.92 13.76 12.92 13.56
401 AMEX BNKU Mon, Nov 2, 2020 11.98 12.52 11.75 12.25
400 AMEX BNKU Fri, Oct 30, 2020 10.57 11.61 10.57 11.61
399 AMEX BNKU Thu, Oct 29, 2020 10.92 11.49 10.35 11.32
398 AMEX BNKU Wed, Oct 28, 2020 11.11 11.21 10.57 10.86
397 AMEX BNKU Tue, Oct 27, 2020 12.44 12.50 11.60 11.65
396 AMEX BNKU Mon, Oct 26, 2020 12.85 12.94 12.23 12.59
395 AMEX BNKU Fri, Oct 23, 2020 13.72 14.05 13.26 13.41
394 AMEX BNKU Thu, Oct 22, 2020 12.33 13.50 12.33 13.47
393 AMEX BNKU Wed, Oct 21, 2020 13.30 13.30 12.26 12.31
392 AMEX BNKU Tue, Oct 20, 2020 12.72 13.23 12.68 12.84
391 AMEX BNKU Mon, Oct 19, 2020 12.79 12.79 12.24 12.33
390 AMEX BNKU Fri, Oct 16, 2020 12.62 12.97 12.38 12.61
389 AMEX BNKU Thu, Oct 15, 2020 12.01 12.68 11.95 12.64
388 AMEX BNKU Wed, Oct 14, 2020 13.05 13.10 12.24 12.24
387 AMEX BNKU Tue, Oct 13, 2020 14.30 14.30 12.77 13.01
386 AMEX BNKU Mon, Oct 12, 2020 13.74 14.17 13.10 14.00
385 AMEX BNKU Fri, Oct 9, 2020 13.58 13.75 13.00 13.41
384 AMEX BNKU Thu, Oct 8, 2020 12.94 13.38 12.75 13.38
383 AMEX BNKU Wed, Oct 7, 2020 12.87 13.11 12.60 12.94
382 AMEX BNKU Tue, Oct 6, 2020 12.73 13.23 11.88 11.91
381 AMEX BNKU Mon, Oct 5, 2020 12.17 12.61 12.17 12.51
380 AMEX BNKU Fri, Oct 2, 2020 10.68 12.01 10.51 11.81
379 AMEX BNKU Thu, Oct 1, 2020 11.37 11.71 11.09 11.40
378 AMEX BNKU Wed, Sep 30, 2020 10.85 11.51 10.85 11.30
377 AMEX BNKU Tue, Sep 29, 2020 11.02 11.02 10.36 10.85
376 AMEX BNKU Mon, Sep 28, 2020 10.86 11.48 10.81 11.17
375 AMEX BNKU Fri, Sep 25, 2020 9.72 10.44 9.72 10.38
374 AMEX BNKU Thu, Sep 24, 2020 9.85 10.55 9.54 10.08
373 AMEX BNKU Wed, Sep 23, 2020 10.79 11.07 9.83 9.83
372 AMEX BNKU Tue, Sep 22, 2020 11.15 11.45 10.42 10.59
371 AMEX BNKU Mon, Sep 21, 2020 11.50 11.63 10.67 11.10
370 AMEX BNKU Fri, Sep 18, 2020 12.49 12.62 12.19 12.34
369 AMEX BNKU Thu, Sep 17, 2020 12.49 12.74 12.17 12.45
368 AMEX BNKU Wed, Sep 16, 2020 12.43 13.40 12.20 13.40
367 AMEX BNKU Tue, Sep 15, 2020 13.60 13.60 12.29 12.49
366 AMEX BNKU Mon, Sep 14, 2020 12.80 13.58 12.80 13.18
365 AMEX BNKU Fri, Sep 11, 2020 12.16 12.67 12.15 12.61
364 AMEX BNKU Thu, Sep 10, 2020 12.62 13.17 12.04 12.25
363 AMEX BNKU Wed, Sep 9, 2020 12.56 12.81 12.29 12.70
362 AMEX BNKU Tue, Sep 8, 2020 13.50 13.65 12.30 12.50
361 AMEX BNKU Fri, Sep 4, 2020 14.50 14.58 13.29 14.00
360 AMEX BNKU Thu, Sep 3, 2020 13.78 14.92 13.15 13.19
359 AMEX BNKU Wed, Sep 2, 2020 13.00 13.75 12.94 13.73
358 AMEX BNKU Tue, Sep 1, 2020 13.01 13.45 12.56 13.06
357 AMEX BNKU Mon, Aug 31, 2020 13.56 13.56 12.98 13.00
356 AMEX BNKU Fri, Aug 28, 2020 14.05 14.06 13.40 13.70
355 AMEX BNKU Thu, Aug 27, 2020 13.00 13.72 12.73 13.44
354 AMEX BNKU Wed, Aug 26, 2020 13.25 13.25 12.75 12.75
353 AMEX BNKU Tue, Aug 25, 2020 13.50 13.72 12.89 13.25
352 AMEX BNKU Mon, Aug 24, 2020 12.19 13.06 12.00 13.05
351 AMEX BNKU Fri, Aug 21, 2020 12.05 12.23 11.77 11.95
350 AMEX BNKU Thu, Aug 20, 2020 12.13 12.28 11.87 12.00
349 AMEX BNKU Wed, Aug 19, 2020 12.51 13.11 12.45 12.54
348 AMEX BNKU Tue, Aug 18, 2020 13.11 13.11 12.40 12.43
347 AMEX BNKU Mon, Aug 17, 2020 13.51 13.71 12.94 13.35
346 AMEX BNKU Fri, Aug 14, 2020 13.36 14.18 13.22 13.92
345 AMEX BNKU Thu, Aug 13, 2020 13.70 14.08 13.36 13.70
344 AMEX BNKU Wed, Aug 12, 2020 15.10 15.23 13.68 14.22
343 AMEX BNKU Tue, Aug 11, 2020 14.27 15.27 14.11 14.15
342 AMEX BNKU Mon, Aug 10, 2020 13.47 13.77 13.16 13.29
341 AMEX BNKU Fri, Aug 7, 2020 11.96 13.24 11.94 12.97
340 AMEX BNKU Thu, Aug 6, 2020 12.34 12.56 12.10 12.19
339 AMEX BNKU Wed, Aug 5, 2020 12.25 12.48 12.24 12.38
338 AMEX BNKU Tue, Aug 4, 2020 11.85 11.94 11.71 11.90
337 AMEX BNKU Mon, Aug 3, 2020 11.95 12.21 11.56 11.98
336 AMEX BNKU Fri, Jul 31, 2020 11.98 11.98 11.43 11.84
335 AMEX BNKU Thu, Jul 30, 2020 12.32 12.32 11.42 11.99
334 AMEX BNKU Wed, Jul 29, 2020 12.29 13.00 11.88 12.93
333 AMEX BNKU Tue, Jul 28, 2020 11.92 12.32 11.92 12.16
332 AMEX BNKU Mon, Jul 27, 2020 12.47 12.47 11.80 12.18
331 AMEX BNKU Fri, Jul 24, 2020 12.91 13.21 12.61 12.70
330 AMEX BNKU Thu, Jul 23, 2020 12.43 13.13 12.43 12.83
329 AMEX BNKU Wed, Jul 22, 2020 12.93 12.99 12.40 12.63
328 AMEX BNKU Tue, Jul 21, 2020 12.28 13.10 12.28 12.97
327 AMEX BNKU Mon, Jul 20, 2020 11.92 12.10 11.60 11.85
326 AMEX BNKU Fri, Jul 17, 2020 13.07 13.07 12.05 12.05
325 AMEX BNKU Thu, Jul 16, 2020 12.64 13.59 12.29 12.86
324 AMEX BNKU Wed, Jul 15, 2020 12.98 13.23 12.38 12.99
323 AMEX BNKU Tue, Jul 14, 2020 11.91 12.14 11.37 11.99
322 AMEX BNKU Mon, Jul 13, 2020 12.63 12.73 11.82 12.19
321 AMEX BNKU Fri, Jul 10, 2020 10.36 12.09 10.36 11.99
320 AMEX BNKU Thu, Jul 9, 2020 11.40 11.40 10.19 10.52
319 AMEX BNKU Wed, Jul 8, 2020 11.02 11.47 10.71 11.36
318 AMEX BNKU Tue, Jul 7, 2020 11.65 11.73 10.95 11.00
317 AMEX BNKU Mon, Jul 6, 2020 12.10 12.56 11.85 12.22
316 AMEX BNKU Thu, Jul 2, 2020 12.35 12.45 11.38 11.47
315 AMEX BNKU Wed, Jul 1, 2020 12.34 12.34 11.30 11.39
314 AMEX BNKU Tue, Jun 30, 2020 11.33 12.19 11.32 12.07
313 AMEX BNKU Mon, Jun 29, 2020 11.11 11.63 11.01 11.34
312 AMEX BNKU Fri, Jun 26, 2020 12.49 12.49 10.83 10.90
311 AMEX BNKU Thu, Jun 25, 2020 11.75 13.37 11.75 13.26
310 AMEX BNKU Wed, Jun 24, 2020 13.35 13.35 11.91 12.16
309 AMEX BNKU Tue, Jun 23, 2020 14.09 14.72 13.75 13.75
308 AMEX BNKU Mon, Jun 22, 2020 13.56 13.93 13.13 13.58
307 AMEX BNKU Fri, Jun 19, 2020 15.00 15.03 13.21 13.92
306 AMEX BNKU Thu, Jun 18, 2020 13.92 14.73 13.50 14.21
305 AMEX BNKU Wed, Jun 17, 2020 15.62 15.62 14.20 14.27
304 AMEX BNKU Tue, Jun 16, 2020 16.60 16.60 14.04 15.45
303 AMEX BNKU Mon, Jun 15, 2020 12.01 14.67 12.00 14.55
302 AMEX BNKU Fri, Jun 12, 2020 14.31 14.31 12.70 13.54
301 AMEX BNKU Thu, Jun 11, 2020 13.08 14.95 12.26 12.38
300 AMEX BNKU Wed, Jun 10, 2020 20.19 20.19 16.87 17.10
299 AMEX BNKU Tue, Jun 9, 2020 20.09 21.16 19.50 20.77
298 AMEX BNKU Mon, Jun 8, 2020 22.04 22.48 21.03 22.35
297 AMEX BNKU Fri, Jun 5, 2020 23.13 23.13 20.36 20.76
296 AMEX BNKU Thu, Jun 4, 2020 16.33 18.61 16.00 18.61
295 AMEX BNKU Wed, Jun 3, 2020 15.63 16.69 15.61 16.49
294 AMEX BNKU Tue, Jun 2, 2020 14.48 15.02 14.06 14.50
293 AMEX BNKU Mon, Jun 1, 2020 13.26 14.28 13.22 13.96
292 AMEX BNKU Fri, May 29, 2020 13.34 13.78 12.86 13.24
291 AMEX BNKU Thu, May 28, 2020 16.65 16.65 13.91 14.13
290 AMEX BNKU Wed, May 27, 2020 15.56 15.73 14.22 15.71
289 AMEX BNKU Tue, May 26, 2020 11.86 13.30 11.70 12.94
288 AMEX BNKU Fri, May 22, 2020 10.58 10.59 10.16 10.51
287 AMEX BNKU Thu, May 21, 2020 10.86 10.98 10.50 10.70
286 AMEX BNKU Wed, May 20, 2020 10.57 11.05 10.57 10.88
285 AMEX BNKU Tue, May 19, 2020 10.75 11.09 10.09 10.12
284 AMEX BNKU Mon, May 18, 2020 10.40 11.31 10.12 11.06
283 AMEX BNKU Fri, May 15, 2020 9.36 9.58 9.06 9.20
282 AMEX BNKU Thu, May 14, 2020 8.42 9.73 7.98 9.66
281 AMEX BNKU Wed, May 13, 2020 9.98 9.98 8.57 8.81
280 AMEX BNKU Tue, May 12, 2020 11.52 11.52 10.11 10.16
279 AMEX BNKU Mon, May 11, 2020 11.95 11.95 11.20 11.30
278 AMEX BNKU Fri, May 8, 2020 12.06 12.45 11.98 12.33
277 AMEX BNKU Thu, May 7, 2020 11.32 12.15 11.30 11.46
276 AMEX BNKU Wed, May 6, 2020 11.69 11.69 10.68 10.69
275 AMEX BNKU Tue, May 5, 2020 12.24 12.58 11.25 11.35
274 AMEX BNKU Mon, May 4, 2020 11.44 11.75 10.99 11.75
273 AMEX BNKU Fri, May 1, 2020 12.48 12.59 12.01 12.11
272 AMEX BNKU Thu, Apr 30, 2020 14.43 14.53 13.51 13.89
271 AMEX BNKU Wed, Apr 29, 2020 16.00 16.00 14.61 15.33
270 AMEX BNKU Tue, Apr 28, 2020 14.72 15.05 13.70 13.70
269 AMEX BNKU Mon, Apr 27, 2020 12.11 13.32 11.86 13.21
268 AMEX BNKU Fri, Apr 24, 2020 11.41 11.63 10.75 11.38
267 AMEX BNKU Thu, Apr 23, 2020 11.33 11.73 10.93 10.93
266 AMEX BNKU Wed, Apr 22, 2020 11.79 11.79 10.98 11.01
265 AMEX BNKU Tue, Apr 21, 2020 10.61 11.20 10.50 10.89
264 AMEX BNKU Mon, Apr 20, 2020 11.83 12.79 11.20 12.07
263 AMEX BNKU Fri, Apr 17, 2020 11.10 12.45 11.10 12.37
262 AMEX BNKU Thu, Apr 16, 2020 11.44 11.44 9.89 10.09
261 AMEX BNKU Wed, Apr 15, 2020 11.91 11.91 10.89 10.99
260 AMEX BNKU Tue, Apr 14, 2020 14.77 14.77 12.16 12.98
259 AMEX BNKU Mon, Apr 13, 2020 15.81 15.81 13.32 13.57
258 AMEX BNKU Thu, Apr 9, 2020 13.86 15.79 13.86 15.35
257 AMEX BNKU Wed, Apr 8, 2020 11.70 12.91 11.37 12.91
256 AMEX BNKU Tue, Apr 7, 2020 12.72 12.81 11.18 11.18
255 AMEX BNKU Mon, Apr 6, 2020 10.61 12.93 9.89 10.39
254 AMEX BNKU Fri, Apr 3, 2020 9.48 9.48 8.24 8.25
253 AMEX BNKU Thu, Apr 2, 2020 8.58 9.56 8.52 9.45
252 AMEX BNKU Wed, Apr 1, 2020 9.97 9.97 8.51 8.55
251 AMEX BNKU Tue, Mar 31, 2020 11.33 12.05 10.76 10.76
250 AMEX BNKU Mon, Mar 30, 2020 10.77 12.20 10.77 12.20
249 AMEX BNKU Fri, Mar 27, 2020 12.10 12.83 10.93 11.79
248 AMEX BNKU Thu, Mar 26, 2020 11.51 13.53 11.34 13.46
247 AMEX BNKU Wed, Mar 25, 2020 9.89 12.22 9.13 11.40
246 AMEX BNKU Tue, Mar 24, 2020 8.43 9.97 8.34 9.95
245 AMEX BNKU Mon, Mar 23, 2020 9.50 9.50 7.04 7.26
244 AMEX BNKU Fri, Mar 20, 2020 9.28 9.75 8.88 9.41
243 AMEX BNKU Thu, Mar 19, 2020 9.00 10.90 8.00 10.39
242 AMEX BNKU Wed, Mar 18, 2020 10.63 11.11 8.00 11.11
241 AMEX BNKU Tue, Mar 17, 2020 11.39 12.00 9.48 12.00
240 AMEX BNKU Mon, Mar 16, 2020 14.47 16.74 11.10 11.72
239 AMEX BNKU Fri, Mar 13, 2020 15.06 17.83 14.16 17.83
238 AMEX BNKU Thu, Mar 12, 2020 21.30 22.28 12.89 12.93
237 AMEX BNKU Wed, Mar 11, 2020 21.31 21.89 19.33 19.37
236 AMEX BNKU Tue, Mar 10, 2020 25.22 25.22 19.64 23.29
235 AMEX BNKU Mon, Mar 9, 2020 30.00 30.00 19.39 19.39
234 AMEX BNKU Fri, Mar 6, 2020 32.48 32.93 30.00 31.79
233 AMEX BNKU Thu, Mar 5, 2020 38.23 38.23 34.89 35.55
232 AMEX BNKU Wed, Mar 4, 2020 41.50 43.65 40.95 43.65
231 AMEX BNKU Tue, Mar 3, 2020 47.34 47.34 41.54 41.54
230 AMEX BNKU Mon, Mar 2, 2020 40.65 48.02 40.61 48.02
229 AMEX BNKU Fri, Feb 28, 2020 43.26 43.26 39.24 41.61
228 AMEX BNKU Thu, Feb 27, 2020 48.83 50.28 47.02 47.02
227 AMEX BNKU Wed, Feb 26, 2020 55.56 57.66 53.59 53.59
226 AMEX BNKU Tue, Feb 25, 2020 62.21 62.21 55.28 55.28
225 AMEX BNKU Mon, Feb 24, 2020 64.00 64.00 63.44 63.44
224 AMEX BNKU Fri, Feb 21, 2020 70.33 71.10 70.33 71.10
223 AMEX BNKU Thu, Feb 20, 2020 74.37 74.37 74.37 74.37
222 AMEX BNKU Wed, Feb 19, 2020 74.66 74.74 74.66 74.74
221 AMEX BNKU Tue, Feb 18, 2020 72.03 72.03 72.03 72.03
220 AMEX BNKU Fri, Feb 14, 2020 75.30 75.58 75.30 75.58
219 AMEX BNKU Thu, Feb 13, 2020 74.67 76.13 74.53 76.13
218 AMEX BNKU Wed, Feb 12, 2020 77.66 77.66 75.91 75.91
217 AMEX BNKU Tue, Feb 11, 2020 76.14 76.14 75.61 75.61
216 AMEX BNKU Mon, Feb 10, 2020 74.02 74.02 74.02 74.02
215 AMEX BNKU Fri, Feb 7, 2020 74.20 74.20 74.20 74.20
214 AMEX BNKU Thu, Feb 6, 2020 75.21 75.21 75.21 75.21
213 AMEX BNKU Wed, Feb 5, 2020 75.74 75.74 75.74 75.74
212 AMEX BNKU Tue, Feb 4, 2020 71.19 71.19 71.19 71.19
211 AMEX BNKU Mon, Feb 3, 2020 69.61 69.64 68.13 68.13
210 AMEX BNKU Fri, Jan 31, 2020 67.34 67.34 65.97 66.63
209 AMEX BNKU Thu, Jan 30, 2020 68.38 71.60 67.90 71.60
208 AMEX BNKU Wed, Jan 29, 2020 71.51 71.83 69.63 69.63
207 AMEX BNKU Tue, Jan 28, 2020 71.85 71.85 71.50 71.50
206 AMEX BNKU Mon, Jan 27, 2020 65.56 69.58 65.16 69.06
205 AMEX BNKU Fri, Jan 24, 2020 72.51 72.51 72.51 72.51
204 AMEX BNKU Thu, Jan 23, 2020 75.32 76.83 74.85 76.83
203 AMEX BNKU Wed, Jan 22, 2020 77.84 77.84 77.84 77.84
202 AMEX BNKU Tue, Jan 21, 2020 77.17 77.17 77.17 77.17
201 AMEX BNKU Fri, Jan 17, 2020 79.77 79.77 79.77 79.77
200 AMEX BNKU Thu, Jan 16, 2020 78.41 79.35 78.41 79.14
199 AMEX BNKU Wed, Jan 15, 2020 75.23 75.23 75.23 75.23
198 AMEX BNKU Tue, Jan 14, 2020 81.06 81.07 79.28 79.28
197 AMEX BNKU Mon, Jan 13, 2020 78.13 79.67 78.13 79.67
196 AMEX BNKU Fri, Jan 10, 2020 78.17 78.17 78.17 78.17
195 AMEX BNKU Thu, Jan 9, 2020 79.67 79.67 79.55 79.55
194 AMEX BNKU Wed, Jan 8, 2020 78.53 78.53 78.11 78.11
193 AMEX BNKU Tue, Jan 7, 2020 77.12 77.21 76.74 76.74
192 AMEX BNKU Mon, Jan 6, 2020 77.48 77.48 77.48 77.48
191 AMEX BNKU Fri, Jan 3, 2020 78.40 79.37 78.37 78.37
190 AMEX BNKU Thu, Jan 2, 2020 81.39 81.58 81.35 81.58
189 AMEX BNKU Tue, Dec 31, 2019 78.78 79.19 78.78 79.19
188 AMEX BNKU Mon, Dec 30, 2019 80.32 80.32 79.03 79.03
187 AMEX BNKU Fri, Dec 27, 2019 80.55 80.63 80.17 80.17
186 AMEX BNKU Thu, Dec 26, 2019 80.85 80.97 80.80 80.82
185 AMEX BNKU Tue, Dec 24, 2019 78.84 79.17 78.84 79.17
184 AMEX BNKU Mon, Dec 23, 2019 79.14 79.14 78.77 78.78
183 AMEX BNKU Fri, Dec 20, 2019 79.40 79.84 78.77 78.77
182 AMEX BNKU Thu, Dec 19, 2019 79.65 79.65 78.22 78.42
181 AMEX BNKU Wed, Dec 18, 2019 80.70 80.70 79.22 79.22
180 AMEX BNKU Tue, Dec 17, 2019 80.07 80.61 80.07 80.61
179 AMEX BNKU Mon, Dec 16, 2019 80.33 80.37 79.15 79.15
178 AMEX BNKU Fri, Dec 13, 2019 80.20 81.18 77.88 77.88
177 AMEX BNKU Thu, Dec 12, 2019 74.78 80.06 74.78 80.06
176 AMEX BNKU Wed, Dec 11, 2019 74.21 74.21 73.80 73.80
175 AMEX BNKU Tue, Dec 10, 2019 75.59 75.59 74.84 74.84
174 AMEX BNKU Mon, Dec 9, 2019 74.50 74.50 74.50 74.50
173 AMEX BNKU Fri, Dec 6, 2019 74.87 75.97 74.87 75.10
172 AMEX BNKU Thu, Dec 5, 2019 71.85 72.10 71.30 71.79
171 AMEX BNKU Wed, Dec 4, 2019 70.52 71.24 70.52 71.21
170 AMEX BNKU Tue, Dec 3, 2019 68.26 68.89 67.75 68.89
169 AMEX BNKU Mon, Dec 2, 2019 74.50 74.50 72.74 72.74
168 AMEX BNKU Fri, Nov 29, 2019 74.44 74.44 74.09 74.09
167 AMEX BNKU Wed, Nov 27, 2019 74.63 74.94 74.63 74.94
166 AMEX BNKU Tue, Nov 26, 2019 73.74 73.74 73.74 73.74
165 AMEX BNKU Mon, Nov 25, 2019 74.62 74.62 74.62 74.62
164 AMEX BNKU Fri, Nov 22, 2019 72.82 72.82 72.82 72.82
163 AMEX BNKU Thu, Nov 21, 2019 70.89 70.89 70.89 70.89
162 AMEX BNKU Wed, Nov 20, 2019 68.98 69.40 68.98 69.33
161 AMEX BNKU Tue, Nov 19, 2019 70.55 70.55 70.55 70.55
160 AMEX BNKU Mon, Nov 18, 2019 70.18 70.18 70.18 70.18
159 AMEX BNKU Fri, Nov 15, 2019 69.50 69.50 69.50 69.50
158 AMEX BNKU Thu, Nov 14, 2019 67.44 68.04 67.44 68.04
157 AMEX BNKU Wed, Nov 13, 2019 68.38 68.38 67.78 67.78
156 AMEX BNKU Tue, Nov 12, 2019 70.59 70.59 69.68 69.68
155 AMEX BNKU Mon, Nov 11, 2019 69.80 69.80 69.62 69.62
154 AMEX BNKU Fri, Nov 8, 2019 70.50 70.76 70.50 70.76
153 AMEX BNKU Thu, Nov 7, 2019 71.52 72.34 70.35 70.54
152 AMEX BNKU Wed, Nov 6, 2019 68.52 68.69 67.92 68.46
151 AMEX BNKU Tue, Nov 5, 2019 68.71 69.35 68.52 68.52
150 AMEX BNKU Mon, Nov 4, 2019 67.72 67.72 67.72 67.72
149 AMEX BNKU Fri, Nov 1, 2019 64.51 64.51 64.51 64.51
148 AMEX BNKU Thu, Oct 31, 2019 60.69 60.69 60.69 60.69
147 AMEX BNKU Wed, Oct 30, 2019 62.03 62.56 61.72 62.56
146 AMEX BNKU Tue, Oct 29, 2019 63.52 63.52 63.52 63.52
145 AMEX BNKU Mon, Oct 28, 2019 63.43 64.15 63.36 63.46
144 AMEX BNKU Fri, Oct 25, 2019 62.00 62.30 62.00 62.10
143 AMEX BNKU Thu, Oct 24, 2019 60.40 60.40 60.40 60.40
142 AMEX BNKU Wed, Oct 23, 2019 60.95 60.95 60.95 60.95
141 AMEX BNKU Tue, Oct 22, 2019 59.70 60.31 59.70 60.01
140 AMEX BNKU Mon, Oct 21, 2019 58.55 59.23 58.55 59.23
139 AMEX BNKU Fri, Oct 18, 2019 56.06 56.06 56.06 56.06
138 AMEX BNKU Thu, Oct 17, 2019 54.49 55.42 54.49 55.13
137 AMEX BNKU Wed, Oct 16, 2019 54.91 54.92 54.59 54.59
136 AMEX BNKU Tue, Oct 15, 2019 55.42 55.42 54.73 54.73
135 AMEX BNKU Mon, Oct 14, 2019 51.94 51.94 51.94 51.94
134 AMEX BNKU Fri, Oct 11, 2019 51.75 53.48 51.15 51.46
133 AMEX BNKU Thu, Oct 10, 2019 48.73 49.02 48.73 48.82
132 AMEX BNKU Wed, Oct 9, 2019 47.41 47.41 47.02 47.02
131 AMEX BNKU Tue, Oct 8, 2019 47.04 47.04 45.96 45.96
130 AMEX BNKU Mon, Oct 7, 2019 49.28 49.28 49.28 49.28
129 AMEX BNKU Fri, Oct 4, 2019 48.21 49.56 48.21 49.56
128 AMEX BNKU Thu, Oct 3, 2019 44.25 46.58 44.25 46.58
127 AMEX BNKU Wed, Oct 2, 2019 47.99 48.23 47.10 47.21
126 AMEX BNKU Tue, Oct 1, 2019 52.82 52.82 50.60 50.60
125 AMEX BNKU Mon, Sep 30, 2019 56.45 56.45 55.50 55.64
124 AMEX BNKU Fri, Sep 27, 2019 56.31 57.29 55.25 55.83
123 AMEX BNKU Thu, Sep 26, 2019 54.73 54.73 54.41 54.41
122 AMEX BNKU Wed, Sep 25, 2019 55.65 55.65 55.65 55.65
121 AMEX BNKU Tue, Sep 24, 2019 54.52 54.52 53.93 53.93
120 AMEX BNKU Mon, Sep 23, 2019 56.54 56.54 56.54 56.54
119 AMEX BNKU Fri, Sep 20, 2019 56.79 56.79 56.79 56.79
118 AMEX BNKU Thu, Sep 19, 2019 57.43 57.43 57.43 57.43
117 AMEX BNKU Wed, Sep 18, 2019 58.13 58.13 58.13 58.13
116 AMEX BNKU Tue, Sep 17, 2019 57.21 57.21 57.21 57.21
115 AMEX BNKU Mon, Sep 16, 2019 58.37 58.37 58.37 58.37
114 AMEX BNKU Fri, Sep 13, 2019 58.45 59.10 58.45 59.10
113 AMEX BNKU Thu, Sep 12, 2019 55.01 57.13 54.70 57.13
112 AMEX BNKU Wed, Sep 11, 2019 55.93 55.93 55.93 55.93
111 AMEX BNKU Tue, Sep 10, 2019 54.90 54.90 54.90 54.90
110 AMEX BNKU Mon, Sep 9, 2019 50.00 53.08 50.00 53.08
109 AMEX BNKU Fri, Sep 6, 2019 48.88 49.26 48.67 48.67
108 AMEX BNKU Thu, Sep 5, 2019 48.00 49.46 48.00 49.15
107 AMEX BNKU Wed, Sep 4, 2019 45.71 45.71 45.71 45.71
106 AMEX BNKU Tue, Sep 3, 2019 43.02 43.82 43.02 43.82
105 AMEX BNKU Fri, Aug 30, 2019 46.23 46.25 45.98 46.14
104 AMEX BNKU Thu, Aug 29, 2019 45.27 45.49 45.16 45.16
103 AMEX BNKU Wed, Aug 28, 2019 42.57 42.57 42.57 42.57
102 AMEX BNKU Tue, Aug 27, 2019 40.89 40.89 40.89 40.89
101 AMEX BNKU Mon, Aug 26, 2019 41.33 41.72 41.33 41.72
100 AMEX BNKU Fri, Aug 23, 2019 43.19 43.85 39.93 39.93
99 AMEX BNKU Thu, Aug 22, 2019 44.35 44.35 44.35 44.35
98 AMEX BNKU Wed, Aug 21, 2019 43.87 43.87 43.03 43.12
97 AMEX BNKU Tue, Aug 20, 2019 43.28 43.28 42.68 42.68
96 AMEX BNKU Mon, Aug 19, 2019 45.20 45.23 44.75 44.75
95 AMEX BNKU Fri, Aug 16, 2019 43.06 43.33 43.06 43.33
94 AMEX BNKU Thu, Aug 15, 2019 41.28 41.28 40.35 40.48
93 AMEX BNKU Wed, Aug 14, 2019 42.71 42.96 40.43 40.75
92 AMEX BNKU Tue, Aug 13, 2019 45.99 45.99 45.99 45.99
91 AMEX BNKU Mon, Aug 12, 2019 44.29 44.34 44.29 44.25
90 AMEX BNKU Fri, Aug 9, 2019 46.27 47.51 46.27 47.51
89 AMEX BNKU Thu, Aug 8, 2019 47.24 47.96 47.24 47.78
88 AMEX BNKU Wed, Aug 7, 2019 44.89 45.92 44.12 45.92
87 AMEX BNKU Tue, Aug 6, 2019 46.48 48.93 46.48 48.93
86 AMEX BNKU Mon, Aug 5, 2019 48.97 48.97 47.10 47.10
85 AMEX BNKU Fri, Aug 2, 2019 50.90 53.01 50.75 53.01
84 AMEX BNKU Thu, Aug 1, 2019 58.70 58.70 53.70 53.70
83 AMEX BNKU Wed, Jul 31, 2019 59.89 60.20 59.83 60.20
82 AMEX BNKU Tue, Jul 30, 2019 59.06 60.28 58.92 60.28
81 AMEX BNKU Mon, Jul 29, 2019 60.34 60.34 60.34 60.34
80 AMEX BNKU Fri, Jul 26, 2019 61.71 61.98 61.71 61.98
79 AMEX BNKU Thu, Jul 25, 2019 59.71 59.71 59.71 59.71
78 AMEX BNKU Wed, Jul 24, 2019 61.40 61.40 61.40 61.40
77 AMEX BNKU Tue, Jul 23, 2019 59.27 59.27 59.27 59.27
76 AMEX BNKU Mon, Jul 22, 2019 56.78 56.78 56.78 56.78
75 AMEX BNKU Fri, Jul 19, 2019 56.24 56.24 56.24 56.16
74 AMEX BNKU Thu, Jul 18, 2019 56.16 56.16 56.16 56.16
73 AMEX BNKU Wed, Jul 17, 2019 54.48 54.48 54.48 54.48
72 AMEX BNKU Tue, Jul 16, 2019 54.41 54.77 54.41 54.65
71 AMEX BNKU Mon, Jul 15, 2019 54.71 54.71 54.45 54.45
70 AMEX BNKU Fri, Jul 12, 2019 56.12 56.12 56.12 55.27
69 AMEX BNKU Thu, Jul 11, 2019 55.27 55.27 55.27 55.27
68 AMEX BNKU Wed, Jul 10, 2019 53.25 53.25 53.25 53.25
67 AMEX BNKU Tue, Jul 9, 2019 54.70 54.70 54.70 54.70
66 AMEX BNKU Mon, Jul 8, 2019 53.61 53.61 53.61 53.61
65 AMEX BNKU Fri, Jul 5, 2019 54.94 54.94 54.94 53.72
64 AMEX BNKU Wed, Jul 3, 2019 53.72 53.72 53.72 53.72
63 AMEX BNKU Tue, Jul 2, 2019 53.22 53.22 53.22 53.22
62 AMEX BNKU Mon, Jul 1, 2019 54.39 54.39 54.39 54.39
61 AMEX BNKU Fri, Jun 28, 2019 52.49 52.49 52.49 52.49
60 AMEX BNKU Thu, Jun 27, 2019 49.76 49.91 49.15 49.91
59 AMEX BNKU Wed, Jun 26, 2019 48.56 48.56 48.56 48.56
58 AMEX BNKU Tue, Jun 25, 2019 47.95 47.95 47.95 47.95
57 AMEX BNKU Mon, Jun 24, 2019 48.77 48.77 48.77 48.77
56 AMEX BNKU Fri, Jun 21, 2019 49.79 49.79 49.79 49.79
55 AMEX BNKU Thu, Jun 20, 2019 49.74 49.74 49.74 49.74
54 AMEX BNKU Wed, Jun 19, 2019 49.32 49.32 49.32 49.32
53 AMEX BNKU Tue, Jun 18, 2019 50.12 50.46 50.12 50.46
52 AMEX BNKU Mon, Jun 17, 2019 47.99 47.99 47.99 47.99
51 AMEX BNKU Fri, Jun 14, 2019 50.01 50.01 50.01 50.01
50 AMEX BNKU Thu, Jun 13, 2019 49.55 49.55 49.55 49.55
49 AMEX BNKU Wed, Jun 12, 2019 49.20 49.20 49.20 49.20
48 AMEX BNKU Tue, Jun 11, 2019 52.61 52.61 51.77 51.77
47 AMEX BNKU Mon, Jun 10, 2019 51.17 51.17 51.17 51.17
46 AMEX BNKU Fri, Jun 7, 2019 49.07 49.07 49.07 49.07
45 AMEX BNKU Thu, Jun 6, 2019 50.14 50.42 49.32 50.42
44 AMEX BNKU Wed, Jun 5, 2019 49.81 49.81 49.81 49.81
43 AMEX BNKU Tue, Jun 4, 2019 49.57 49.57 49.57 49.57
42 AMEX BNKU Mon, Jun 3, 2019 44.34 44.34 44.34 44.34
41 AMEX BNKU Fri, May 31, 2019 43.62 43.62 43.62 43.62
40 AMEX BNKU Thu, May 30, 2019 45.84 45.84 45.84 45.84
39 AMEX BNKU Wed, May 29, 2019 47.33 47.33 47.33 47.33
38 AMEX BNKU Tue, May 28, 2019 47.60 47.60 47.60 47.60
37 AMEX BNKU Fri, May 24, 2019 49.59 49.59 49.59 49.59
36 AMEX BNKU Thu, May 23, 2019 47.91 47.91 47.91 47.91
35 AMEX BNKU Wed, May 22, 2019 51.09 51.30 50.78 50.78
34 AMEX BNKU Tue, May 21, 2019 52.16 52.16 52.16 52.16
33 AMEX BNKU Mon, May 20, 2019 50.60 51.08 50.40 50.72
32 AMEX BNKU Fri, May 17, 2019 50.31 50.31 50.31 50.31
31 AMEX BNKU Thu, May 16, 2019 51.23 51.41 51.23 51.41
30 AMEX BNKU Wed, May 15, 2019 48.14 49.53 48.14 49.53
29 AMEX BNKU Tue, May 14, 2019 49.94 51.73 49.94 50.96
28 AMEX BNKU Mon, May 13, 2019 51.98 51.98 49.73 49.73
27 AMEX BNKU Fri, May 10, 2019 55.46 55.46 55.46 55.46
26 AMEX BNKU Thu, May 9, 2019 55.21 55.21 55.21 55.21
25 AMEX BNKU Wed, May 8, 2019 55.48 55.48 55.48 55.48
24 AMEX BNKU Tue, May 7, 2019 56.25 56.25 56.25 56.25
23 AMEX BNKU Mon, May 6, 2019 59.97 59.97 59.97 59.97
22 AMEX BNKU Fri, May 3, 2019 60.60 60.86 60.47 60.86
21 AMEX BNKU Thu, May 2, 2019 59.32 59.32 59.32 59.32
20 AMEX BNKU Wed, May 1, 2019 58.96 58.96 58.96 58.96
19 AMEX BNKU Tue, Apr 30, 2019 60.38 60.38 60.38 60.38
18 AMEX BNKU Mon, Apr 29, 2019 60.88 60.88 60.84 60.84
17 AMEX BNKU Fri, Apr 26, 2019 58.12 58.12 58.12 58.12
16 AMEX BNKU Thu, Apr 25, 2019 56.98 56.98 56.98 56.98
15 AMEX BNKU Wed, Apr 24, 2019 56.58 56.58 56.58 56.58
14 AMEX BNKU Tue, Apr 23, 2019 57.04 57.04 57.04 57.04
13 AMEX BNKU Mon, Apr 22, 2019 56.91 56.99 56.62 56.62
12 AMEX BNKU Thu, Apr 18, 2019 57.24 57.26 56.93 56.93
11 AMEX BNKU Wed, Apr 17, 2019 58.27 58.27 58.27 58.27
10 AMEX BNKU Tue, Apr 16, 2019 55.68 55.68 55.68 55.68
9 AMEX BNKU Mon, Apr 15, 2019 53.70 53.71 53.31 53.31
8 AMEX BNKU Fri, Apr 12, 2019 55.17 55.17 55.17 55.17
7 AMEX BNKU Thu, Apr 11, 2019 51.73 51.73 51.73 51.73
6 AMEX BNKU Wed, Apr 10, 2019 50.85 50.85 50.85 50.85
5 AMEX BNKU Tue, Apr 9, 2019 50.18 50.18 50.18 50.18
4 AMEX BNKU Mon, Apr 8, 2019 52.15 52.15 52.15 52.15
3 AMEX BNKU Fri, Apr 5, 2019 51.90 51.90 51.54 51.54
2 AMEX BNKU Thu, Apr 4, 2019 52.90 52.92 52.18 52.20
1 AMEX BNKU Wed, Apr 3, 2019 50.82 50.96 50.82 50.96
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024