Benitec Biopharma Inc NASDAQ:BNTC Historical Prices

Below are the 2361 trading days of historical prices for BNTC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2361	NASDAQ	BNTC	Thu, Mar 7, 2024	5.15	5.21	4.90	4.93
2360	NASDAQ	BNTC	Wed, Mar 6, 2024	5.40	5.40	5.01	5.21
2359	NASDAQ	BNTC	Tue, Mar 5, 2024	4.40	5.54	4.26	5.33
2358	NASDAQ	BNTC	Mon, Mar 4, 2024	5.80	5.95	4.57	4.74
2357	NASDAQ	BNTC	Fri, Mar 1, 2024	4.74	5.66	4.74	5.62
2356	NASDAQ	BNTC	Thu, Feb 29, 2024	4.60	4.90	4.48	4.85
2355	NASDAQ	BNTC	Wed, Feb 28, 2024	4.35	4.50	4.35	4.50
2354	NASDAQ	BNTC	Tue, Feb 27, 2024	4.33	4.42	4.18	4.40
2353	NASDAQ	BNTC	Mon, Feb 26, 2024	3.70	4.23	3.66	4.23
2352	NASDAQ	BNTC	Fri, Feb 23, 2024	3.54	3.85	3.54	3.78
2351	NASDAQ	BNTC	Thu, Feb 22, 2024	3.39	3.64	3.28	3.64
2350	NASDAQ	BNTC	Wed, Feb 21, 2024	2.85	3.87	2.75	3.63
2349	NASDAQ	BNTC	Tue, Feb 20, 2024	2.96	3.00	2.77	2.96
2348	NASDAQ	BNTC	Fri, Feb 16, 2024	2.98	3.03	2.97	2.98
2347	NASDAQ	BNTC	Thu, Feb 15, 2024	3.00	3.00	2.83	2.88
2346	NASDAQ	BNTC	Wed, Feb 14, 2024	2.81	2.82	2.74	2.80
2345	NASDAQ	BNTC	Tue, Feb 13, 2024	2.81	3.02	2.81	2.85
2344	NASDAQ	BNTC	Mon, Feb 12, 2024	2.87	2.89	2.85	2.85
2343	NASDAQ	BNTC	Fri, Feb 9, 2024	2.83	2.88	2.83	2.85
2342	NASDAQ	BNTC	Thu, Feb 8, 2024	2.85	2.89	2.80	2.82
2341	NASDAQ	BNTC	Wed, Feb 7, 2024	3.09	3.09	2.70	2.80
2340	NASDAQ	BNTC	Tue, Feb 6, 2024	2.88	3.00	2.70	2.99
2339	NASDAQ	BNTC	Mon, Feb 5, 2024	2.96	3.02	2.96	3.02
2338	NASDAQ	BNTC	Thu, Feb 1, 2024	2.86	2.90	2.81	2.81
2337	NASDAQ	BNTC	Wed, Jan 31, 2024	2.96	3.03	2.81	2.81
2336	NASDAQ	BNTC	Tue, Jan 30, 2024	3.08	3.08	2.90	2.92
2335	NASDAQ	BNTC	Mon, Jan 29, 2024	3.01	3.07	2.81	3.02
2334	NASDAQ	BNTC	Fri, Jan 26, 2024	3.07	3.08	2.93	3.07
2333	NASDAQ	BNTC	Thu, Jan 25, 2024	3.05	3.07	2.93	2.94
2332	NASDAQ	BNTC	Wed, Jan 24, 2024	2.91	3.00	2.84	2.85
2331	NASDAQ	BNTC	Tue, Jan 23, 2024	2.85	2.89	2.85	2.89
2330	NASDAQ	BNTC	Mon, Jan 22, 2024	2.85	3.02	2.85	2.85
2329	NASDAQ	BNTC	Fri, Jan 19, 2024	2.84	3.00	2.84	2.85
2328	NASDAQ	BNTC	Thu, Jan 18, 2024	3.12	3.15	2.69	2.94
2327	NASDAQ	BNTC	Wed, Jan 17, 2024	3.21	3.21	3.21	3.21
2326	NASDAQ	BNTC	Tue, Jan 16, 2024	2.85	2.94	2.85	2.93
2325	NASDAQ	BNTC	Fri, Jan 12, 2024	3.03	3.05	2.80	2.93
2324	NASDAQ	BNTC	Thu, Jan 11, 2024	3.10	3.12	3.02	3.09
2323	NASDAQ	BNTC	Wed, Jan 10, 2024	3.17	3.17	2.92	3.00
2322	NASDAQ	BNTC	Tue, Jan 9, 2024	3.21	3.24	3.17	3.17
2321	NASDAQ	BNTC	Mon, Jan 8, 2024	3.17	3.29	3.17	3.29
2320	NASDAQ	BNTC	Fri, Jan 5, 2024	3.27	3.27	3.27	3.27
2319	NASDAQ	BNTC	Wed, Jan 3, 2024	3.23	3.36	3.23	3.30
2318	NASDAQ	BNTC	Tue, Jan 2, 2024	3.21	3.37	3.21	3.27
2317	NASDAQ	BNTC	Fri, Dec 29, 2023	3.27	3.41	3.22	3.23
2316	NASDAQ	BNTC	Thu, Dec 28, 2023	3.23	3.43	3.23	3.29
2315	NASDAQ	BNTC	Wed, Dec 27, 2023	3.46	3.46	3.25	3.25
2314	NASDAQ	BNTC	Tue, Dec 26, 2023	3.29	3.50	3.23	3.38
2313	NASDAQ	BNTC	Fri, Dec 22, 2023	3.10	3.49	3.10	3.33
2312	NASDAQ	BNTC	Thu, Dec 21, 2023	2.93	3.19	2.93	3.13
2311	NASDAQ	BNTC	Wed, Dec 20, 2023	3.15	3.17	3.02	3.02
2310	NASDAQ	BNTC	Tue, Dec 19, 2023	3.23	3.26	3.12	3.16
2309	NASDAQ	BNTC	Mon, Dec 18, 2023	3.27	3.29	3.25	3.25
2308	NASDAQ	BNTC	Fri, Dec 15, 2023	3.37	3.43	3.01	3.37
2307	NASDAQ	BNTC	Thu, Dec 14, 2023	3.40	3.45	3.39	3.44
2306	NASDAQ	BNTC	Wed, Dec 13, 2023	3.27	3.49	3.14	3.31
2305	NASDAQ	BNTC	Tue, Dec 12, 2023	3.12	3.22	3.11	3.22
2304	NASDAQ	BNTC	Mon, Dec 11, 2023	3.14	3.28	3.14	3.20
2303	NASDAQ	BNTC	Fri, Dec 8, 2023	3.39	3.40	3.25	3.27
2302	NASDAQ	BNTC	Thu, Dec 7, 2023	3.24	3.40	3.24	3.34
2301	NASDAQ	BNTC	Wed, Dec 6, 2023	2.83	3.19	2.83	3.13
2300	NASDAQ	BNTC	Tue, Dec 5, 2023	3.45	3.45	2.83	2.83
2299	NASDAQ	BNTC	Mon, Dec 4, 2023	3.30	3.48	3.30	3.40
2298	NASDAQ	BNTC	Fri, Dec 1, 2023	3.27	3.43	3.17	3.22
2297	NASDAQ	BNTC	Thu, Nov 30, 2023	3.20	3.47	3.13	3.18
2296	NASDAQ	BNTC	Wed, Nov 29, 2023	3.11	3.16	3.05	3.06
2295	NASDAQ	BNTC	Tue, Nov 28, 2023	3.20	3.44	3.05	3.05
2294	NASDAQ	BNTC	Mon, Nov 27, 2023	3.20	3.29	3.08	3.18
2293	NASDAQ	BNTC	Fri, Nov 24, 2023	3.38	3.48	3.19	3.20
2292	NASDAQ	BNTC	Wed, Nov 22, 2023	3.58	3.72	3.32	3.32
2291	NASDAQ	BNTC	Tue, Nov 21, 2023	3.55	3.73	3.54	3.73
2290	NASDAQ	BNTC	Mon, Nov 20, 2023	3.36	3.65	3.36	3.52
2289	NASDAQ	BNTC	Fri, Nov 17, 2023	3.62	3.63	3.42	3.43
2288	NASDAQ	BNTC	Thu, Nov 16, 2023	3.73	3.83	3.50	3.59
2287	NASDAQ	BNTC	Wed, Nov 15, 2023	3.55	3.86	3.55	3.86
2286	NASDAQ	BNTC	Tue, Nov 14, 2023	3.56	3.77	3.56	3.68
2285	NASDAQ	BNTC	Mon, Nov 13, 2023	3.65	3.80	3.45	3.46
2284	NASDAQ	BNTC	Fri, Nov 10, 2023	3.50	3.75	3.38	3.42
2283	NASDAQ	BNTC	Thu, Nov 9, 2023	3.51	3.87	3.51	3.59
2282	NASDAQ	BNTC	Wed, Nov 8, 2023	3.66	3.66	3.50	3.50
2281	NASDAQ	BNTC	Tue, Nov 7, 2023	3.70	3.81	3.65	3.74
2280	NASDAQ	BNTC	Mon, Nov 6, 2023	3.99	3.99	3.67	3.80
2279	NASDAQ	BNTC	Fri, Nov 3, 2023	3.61	3.92	3.58	3.86
2278	NASDAQ	BNTC	Thu, Nov 2, 2023	3.70	3.70	3.58	3.61
2277	NASDAQ	BNTC	Wed, Nov 1, 2023	3.61	3.61	3.52	3.55
2276	NASDAQ	BNTC	Tue, Oct 31, 2023	3.42	3.64	3.42	3.61
2275	NASDAQ	BNTC	Mon, Oct 30, 2023	3.42	3.56	3.36	3.55
2274	NASDAQ	BNTC	Fri, Oct 27, 2023	3.36	3.50	3.36	3.42
2273	NASDAQ	BNTC	Thu, Oct 26, 2023	3.27	3.52	3.27	3.44
2272	NASDAQ	BNTC	Wed, Oct 25, 2023	3.45	3.55	3.22	3.52
2271	NASDAQ	BNTC	Tue, Oct 24, 2023	3.12	3.45	3.12	3.45
2270	NASDAQ	BNTC	Mon, Oct 23, 2023	3.07	3.29	3.07	3.22
2269	NASDAQ	BNTC	Fri, Oct 20, 2023	3.38	3.38	3.03	3.16
2268	NASDAQ	BNTC	Thu, Oct 19, 2023	3.28	3.44	3.27	3.41
2267	NASDAQ	BNTC	Wed, Oct 18, 2023	3.20	3.46	3.19	3.44
2266	NASDAQ	BNTC	Tue, Oct 17, 2023	3.20	3.46	3.20	3.37
2265	NASDAQ	BNTC	Mon, Oct 16, 2023	3.25	3.49	3.11	3.33
2264	NASDAQ	BNTC	Fri, Oct 13, 2023	3.20	3.49	3.15	3.41
2263	NASDAQ	BNTC	Thu, Oct 12, 2023	3.20	3.41	3.20	3.28
2262	NASDAQ	BNTC	Wed, Oct 11, 2023	3.30	3.30	3.06	3.18
2261	NASDAQ	BNTC	Tue, Oct 10, 2023	2.94	3.43	2.94	3.27
2260	NASDAQ	BNTC	Mon, Oct 9, 2023	2.93	3.04	2.93	3.04
2259	NASDAQ	BNTC	Fri, Oct 6, 2023	2.94	3.05	2.93	3.00
2258	NASDAQ	BNTC	Thu, Oct 5, 2023	3.02	3.09	2.99	3.00
2257	NASDAQ	BNTC	Wed, Oct 4, 2023	3.01	3.08	2.95	2.97
2256	NASDAQ	BNTC	Tue, Oct 3, 2023	3.00	3.03	2.95	3.02
2255	NASDAQ	BNTC	Mon, Oct 2, 2023	2.94	3.10	2.94	3.04
2254	NASDAQ	BNTC	Fri, Sep 29, 2023	3.07	3.10	3.00	3.02
2253	NASDAQ	BNTC	Thu, Sep 28, 2023	2.98	3.08	2.98	3.07
2252	NASDAQ	BNTC	Wed, Sep 27, 2023	3.18	3.18	2.95	2.98
2251	NASDAQ	BNTC	Tue, Sep 26, 2023	3.07	3.30	3.07	3.15
2250	NASDAQ	BNTC	Mon, Sep 25, 2023	2.94	3.15	2.94	3.15
2249	NASDAQ	BNTC	Fri, Sep 22, 2023	3.20	3.20	2.91	3.05
2248	NASDAQ	BNTC	Thu, Sep 21, 2023	2.93	3.03	2.79	2.95
2247	NASDAQ	BNTC	Wed, Sep 20, 2023	2.89	3.12	2.88	2.94
2246	NASDAQ	BNTC	Tue, Sep 19, 2023	2.90	3.00	2.79	2.91
2245	NASDAQ	BNTC	Mon, Sep 18, 2023	3.12	3.12	2.91	2.91
2244	NASDAQ	BNTC	Fri, Sep 15, 2023	2.96	3.17	2.96	3.16
2243	NASDAQ	BNTC	Thu, Sep 14, 2023	3.10	3.19	2.89	2.96
2242	NASDAQ	BNTC	Wed, Sep 13, 2023	3.11	3.20	3.03	3.13
2241	NASDAQ	BNTC	Tue, Sep 12, 2023	3.20	3.24	3.06	3.24
2240	NASDAQ	BNTC	Mon, Sep 11, 2023	3.19	3.19	3.19	3.19
2239	NASDAQ	BNTC	Fri, Sep 8, 2023	2.99	3.18	2.95	3.08
2238	NASDAQ	BNTC	Thu, Sep 7, 2023	3.18	3.23	3.01	3.04
2237	NASDAQ	BNTC	Wed, Sep 6, 2023	2.80	3.21	2.75	3.18
2236	NASDAQ	BNTC	Tue, Sep 5, 2023	2.74	2.89	2.74	2.82
2235	NASDAQ	BNTC	Fri, Sep 1, 2023	3.00	3.00	2.72	2.86
2234	NASDAQ	BNTC	Thu, Aug 31, 2023	2.73	2.99	2.67	2.95
2233	NASDAQ	BNTC	Wed, Aug 30, 2023	2.62	2.73	2.53	2.72
2232	NASDAQ	BNTC	Tue, Aug 29, 2023	2.34	2.67	2.34	2.58
2231	NASDAQ	BNTC	Mon, Aug 28, 2023	2.38	2.54	2.33	2.34
2230	NASDAQ	BNTC	Fri, Aug 25, 2023	2.54	2.60	2.40	2.45
2229	NASDAQ	BNTC	Thu, Aug 24, 2023	2.65	2.75	2.45	2.55
2228	NASDAQ	BNTC	Wed, Aug 23, 2023	2.58	2.89	2.46	2.67
2227	NASDAQ	BNTC	Tue, Aug 22, 2023	2.98	3.14	2.66	2.69
2226	NASDAQ	BNTC	Mon, Aug 21, 2023	2.79	3.13	2.74	2.81
2225	NASDAQ	BNTC	Fri, Aug 18, 2023	2.75	3.20	2.70	2.84
2224	NASDAQ	BNTC	Thu, Aug 17, 2023	2.66	2.80	2.52	2.78
2223	NASDAQ	BNTC	Wed, Aug 16, 2023	2.63	2.79	2.59	2.67
2222	NASDAQ	BNTC	Tue, Aug 15, 2023	2.67	2.90	2.62	2.69
2221	NASDAQ	BNTC	Mon, Aug 14, 2023	2.71	2.80	2.58	2.76
2220	NASDAQ	BNTC	Fri, Aug 11, 2023	2.77	2.91	2.41	2.81
2219	NASDAQ	BNTC	Thu, Aug 10, 2023	3.22	3.25	2.65	2.87
2218	NASDAQ	BNTC	Wed, Aug 9, 2023	1.86	4.84	1.86	3.20
2217	NASDAQ	BNTC	Tue, Aug 8, 2023	2.00	2.04	1.88	1.93
2216	NASDAQ	BNTC	Mon, Aug 7, 2023	2.15	2.22	1.99	1.99
2215	NASDAQ	BNTC	Fri, Aug 4, 2023	2.38	2.38	2.13	2.20
2214	NASDAQ	BNTC	Thu, Aug 3, 2023	2.55	2.64	2.36	2.40
2213	NASDAQ	BNTC	Wed, Aug 2, 2023	2.91	2.91	2.52	2.62
2212	NASDAQ	BNTC	Tue, Aug 1, 2023	3.04	3.05	2.85	2.91
2211	NASDAQ	BNTC	Mon, Jul 31, 2023	3.12	3.15	2.99	3.08
2210	NASDAQ	BNTC	Fri, Jul 28, 2023	3.27	3.49	2.95	3.16
2209	NASDAQ	BNTC	Thu, Jul 27, 2023	3.37	3.69	3.16	3.39
2208	NASDAQ	BNTC	Wed, Jul 26, 2023	3.55	5.49	3.20	3.53
2207	NASDAQ	BNTC	Tue, Jul 25, 2023	3.50	3.72	3.09	3.45
2206	NASDAQ	BNTC	Mon, Jul 24, 2023	3.66	3.76	3.59	3.59
2205	NASDAQ	BNTC	Fri, Jul 21, 2023	3.73	3.74	3.42	3.71
2204	NASDAQ	BNTC	Thu, Jul 20, 2023	3.85	3.85	3.38	3.45
2203	NASDAQ	BNTC	Wed, Jul 19, 2023	3.74	3.88	3.62	3.64
2202	NASDAQ	BNTC	Tue, Jul 18, 2023	3.69	3.84	3.61	3.77
2201	NASDAQ	BNTC	Mon, Jul 17, 2023	3.76	3.90	3.67	3.82
2200	NASDAQ	BNTC	Fri, Jul 14, 2023	3.74	3.91	3.60	3.91
2199	NASDAQ	BNTC	Thu, Jul 13, 2023	3.94	3.94	3.69	3.74
2198	NASDAQ	BNTC	Wed, Jul 12, 2023	4.04	4.04	3.74	3.85
2197	NASDAQ	BNTC	Tue, Jul 11, 2023	4.07	4.17	3.85	4.05
2196	NASDAQ	BNTC	Mon, Jul 10, 2023	4.08	4.30	3.95	4.10
2195	NASDAQ	BNTC	Fri, Jul 7, 2023	4.00	4.57	3.91	4.19
2194	NASDAQ	BNTC	Thu, Jul 6, 2023	3.98	4.11	3.83	4.00
2193	NASDAQ	BNTC	Wed, Jul 5, 2023	3.96	4.11	3.84	4.11
2192	NASDAQ	BNTC	Mon, Jul 3, 2023	4.13	4.16	3.91	4.08
2191	NASDAQ	BNTC	Fri, Jun 30, 2023	3.76	4.08	3.74	4.05
2190	NASDAQ	BNTC	Thu, Jun 29, 2023	4.42	4.42	3.74	4.03
2189	NASDAQ	BNTC	Wed, Jun 28, 2023	4.30	4.42	3.66	4.25
2188	NASDAQ	BNTC	Tue, Jun 27, 2023	5.72	5.78	4.27	4.59
2187	NASDAQ	BNTC	Mon, Jun 26, 2023	5.05	9.01	4.34	6.12
2186	NASDAQ	BNTC	Fri, Jun 23, 2023	3.55	3.72	2.73	3.38
2185	NASDAQ	BNTC	Thu, Jun 22, 2023	3.57	3.70	3.43	3.69
2184	NASDAQ	BNTC	Wed, Jun 21, 2023	3.75	3.91	3.40	3.73
2183	NASDAQ	BNTC	Tue, Jun 20, 2023	3.95	3.95	3.74	3.83
2182	NASDAQ	BNTC	Fri, Jun 16, 2023	4.00	4.08	3.91	3.94
2181	NASDAQ	BNTC	Thu, Jun 15, 2023	3.91	4.08	3.86	3.99
2180	NASDAQ	BNTC	Wed, Jun 14, 2023	3.77	4.06	3.77	3.97
2179	NASDAQ	BNTC	Tue, Jun 13, 2023	4.06	4.06	3.46	3.91
2178	NASDAQ	BNTC	Mon, Jun 12, 2023	4.08	4.08	3.93	4.06
2177	NASDAQ	BNTC	Fri, Jun 9, 2023	3.83	4.08	3.76	3.96
2176	NASDAQ	BNTC	Thu, Jun 8, 2023	3.91	3.96	3.74	3.89
2175	NASDAQ	BNTC	Wed, Jun 7, 2023	4.08	4.08	3.61	3.84
2174	NASDAQ	BNTC	Tue, Jun 6, 2023	4.13	4.13	3.59	3.73
2173	NASDAQ	BNTC	Mon, Jun 5, 2023	4.08	4.11	4.00	4.08
2172	NASDAQ	BNTC	Fri, Jun 2, 2023	4.25	4.25	3.98	4.23
2171	NASDAQ	BNTC	Thu, Jun 1, 2023	4.25	4.33	3.57	4.25
2170	NASDAQ	BNTC	Wed, May 31, 2023	4.08	4.21	3.74	4.10
2169	NASDAQ	BNTC	Tue, May 30, 2023	4.25	4.28	3.73	3.91
2168	NASDAQ	BNTC	Fri, May 26, 2023	3.91	4.05	3.60	3.85
2167	NASDAQ	BNTC	Thu, May 25, 2023	3.74	5.36	3.55	4.02
2166	NASDAQ	BNTC	Wed, May 24, 2023	3.55	3.57	3.26	3.54
2165	NASDAQ	BNTC	Tue, May 23, 2023	3.42	3.67	3.42	3.57
2164	NASDAQ	BNTC	Mon, May 22, 2023	3.42	3.66	3.40	3.40
2163	NASDAQ	BNTC	Fri, May 19, 2023	3.74	3.74	3.46	3.50
2162	NASDAQ	BNTC	Thu, May 18, 2023	3.23	3.52	3.23	3.35
2161	NASDAQ	BNTC	Wed, May 17, 2023	3.66	3.91	3.23	3.23
2160	NASDAQ	BNTC	Tue, May 16, 2023	3.66	3.81	3.66	3.71
2159	NASDAQ	BNTC	Mon, May 15, 2023	3.57	3.87	3.57	3.63
2158	NASDAQ	BNTC	Fri, May 12, 2023	3.91	3.91	3.59	3.61
2157	NASDAQ	BNTC	Thu, May 11, 2023	3.91	4.06	3.74	3.86
2156	NASDAQ	BNTC	Wed, May 10, 2023	3.89	4.22	3.76	3.91
2155	NASDAQ	BNTC	Tue, May 9, 2023	3.74	3.94	3.73	3.82
2154	NASDAQ	BNTC	Mon, May 8, 2023	3.81	4.02	3.64	3.74
2153	NASDAQ	BNTC	Fri, May 5, 2023	3.74	4.34	3.57	3.89
2152	NASDAQ	BNTC	Thu, May 4, 2023	3.57	4.42	3.57	3.82
2151	NASDAQ	BNTC	Wed, May 3, 2023	3.52	3.83	3.49	3.60
2150	NASDAQ	BNTC	Tue, May 2, 2023	3.52	3.52	3.24	3.38
2149	NASDAQ	BNTC	Mon, May 1, 2023	3.31	3.46	3.31	3.40
2148	NASDAQ	BNTC	Fri, Apr 28, 2023	3.53	3.53	3.23	3.42
2147	NASDAQ	BNTC	Thu, Apr 27, 2023	3.29	3.47	3.10	3.40
2146	NASDAQ	BNTC	Wed, Apr 26, 2023	3.74	3.88	2.89	3.39
2145	NASDAQ	BNTC	Tue, Apr 25, 2023	3.62	3.91	3.54	3.74
2144	NASDAQ	BNTC	Mon, Apr 24, 2023	3.78	3.94	3.50	3.54
2143	NASDAQ	BNTC	Fri, Apr 21, 2023	4.10	4.18	3.75	3.89
2142	NASDAQ	BNTC	Thu, Apr 20, 2023	4.06	5.27	3.76	4.15
2141	NASDAQ	BNTC	Wed, Apr 19, 2023	4.15	4.21	3.76	3.91
2140	NASDAQ	BNTC	Tue, Apr 18, 2023	3.72	4.54	3.71	4.15
2139	NASDAQ	BNTC	Mon, Apr 17, 2023	3.62	3.91	3.40	3.71
2138	NASDAQ	BNTC	Fri, Apr 14, 2023	4.03	4.03	3.49	3.63
2137	NASDAQ	BNTC	Thu, Apr 13, 2023	3.40	3.79	3.40	3.78
2136	NASDAQ	BNTC	Wed, Apr 12, 2023	3.48	3.90	3.48	3.58
2135	NASDAQ	BNTC	Tue, Apr 11, 2023	3.58	3.83	3.52	3.59
2134	NASDAQ	BNTC	Mon, Apr 10, 2023	3.57	3.73	3.50	3.73
2133	NASDAQ	BNTC	Thu, Apr 6, 2023	3.74	3.74	3.51	3.57
2132	NASDAQ	BNTC	Wed, Apr 5, 2023	3.47	3.74	3.47	3.57
2131	NASDAQ	BNTC	Tue, Apr 4, 2023	3.57	3.57	3.47	3.56
2130	NASDAQ	BNTC	Mon, Apr 3, 2023	3.49	3.72	3.40	3.51
2129	NASDAQ	BNTC	Fri, Mar 31, 2023	3.57	3.79	3.49	3.57
2128	NASDAQ	BNTC	Thu, Mar 30, 2023	3.56	4.00	3.49	3.79
2127	NASDAQ	BNTC	Wed, Mar 29, 2023	3.40	3.57	3.26	3.53
2126	NASDAQ	BNTC	Tue, Mar 28, 2023	3.28	3.67	3.26	3.27
2125	NASDAQ	BNTC	Mon, Mar 27, 2023	3.67	3.67	3.23	3.39
2124	NASDAQ	BNTC	Fri, Mar 24, 2023	3.69	3.69	3.43	3.57
2123	NASDAQ	BNTC	Thu, Mar 23, 2023	3.52	3.69	3.52	3.63
2122	NASDAQ	BNTC	Wed, Mar 22, 2023	3.91	3.93	3.52	3.57
2121	NASDAQ	BNTC	Tue, Mar 21, 2023	3.91	4.07	3.78	3.91
2120	NASDAQ	BNTC	Mon, Mar 20, 2023	4.08	4.15	3.75	3.77
2119	NASDAQ	BNTC	Fri, Mar 17, 2023	4.08	4.25	3.79	4.08
2118	NASDAQ	BNTC	Thu, Mar 16, 2023	4.25	4.25	3.76	4.08
2117	NASDAQ	BNTC	Wed, Mar 15, 2023	4.23	4.23	3.91	4.00
2116	NASDAQ	BNTC	Tue, Mar 14, 2023	4.17	4.34	4.00	4.13
2115	NASDAQ	BNTC	Mon, Mar 13, 2023	4.08	4.40	3.62	4.08
2114	NASDAQ	BNTC	Fri, Mar 10, 2023	4.08	4.41	4.08	4.18
2113	NASDAQ	BNTC	Thu, Mar 9, 2023	4.45	4.66	3.91	4.25
2112	NASDAQ	BNTC	Wed, Mar 8, 2023	5.10	5.23	4.42	4.59
2111	NASDAQ	BNTC	Tue, Mar 7, 2023	5.36	5.41	4.93	5.27
2110	NASDAQ	BNTC	Mon, Mar 6, 2023	5.36	5.51	5.10	5.36
2109	NASDAQ	BNTC	Fri, Mar 3, 2023	5.44	5.61	5.34	5.44
2108	NASDAQ	BNTC	Thu, Mar 2, 2023	5.61	5.61	5.29	5.34
2107	NASDAQ	BNTC	Wed, Mar 1, 2023	5.44	5.83	4.93	5.39
2106	NASDAQ	BNTC	Tue, Feb 28, 2023	6.12	6.12	4.94	5.10
2105	NASDAQ	BNTC	Mon, Feb 27, 2023	4.62	6.29	4.32	6.21
2104	NASDAQ	BNTC	Fri, Feb 24, 2023	3.94	4.93	3.94	4.76
2103	NASDAQ	BNTC	Thu, Feb 23, 2023	4.39	4.39	4.08	4.38
2102	NASDAQ	BNTC	Wed, Feb 22, 2023	4.33	4.35	3.91	4.31
2101	NASDAQ	BNTC	Tue, Feb 21, 2023	3.66	4.50	3.57	4.35
2100	NASDAQ	BNTC	Fri, Feb 17, 2023	3.63	3.84	3.57	3.60
2099	NASDAQ	BNTC	Thu, Feb 16, 2023	3.78	3.90	3.66	3.84
2098	NASDAQ	BNTC	Wed, Feb 15, 2023	3.95	4.04	3.73	3.90
2097	NASDAQ	BNTC	Tue, Feb 14, 2023	4.33	4.33	3.84	4.07
2096	NASDAQ	BNTC	Mon, Feb 13, 2023	4.41	4.76	3.96	4.59
2095	NASDAQ	BNTC	Fri, Feb 10, 2023	4.93	4.93	4.11	4.59
2094	NASDAQ	BNTC	Thu, Feb 9, 2023	4.51	4.70	4.08	4.56
2093	NASDAQ	BNTC	Wed, Feb 8, 2023	4.59	4.59	4.25	4.42
2092	NASDAQ	BNTC	Tue, Feb 7, 2023	4.59	4.89	4.08	4.37
2091	NASDAQ	BNTC	Mon, Feb 6, 2023	3.74	4.59	3.59	4.39
2090	NASDAQ	BNTC	Fri, Feb 3, 2023	4.08	4.23	3.75	3.76
2089	NASDAQ	BNTC	Thu, Feb 2, 2023	4.10	4.42	3.89	4.05
2088	NASDAQ	BNTC	Wed, Feb 1, 2023	3.91	4.42	3.66	3.87
2087	NASDAQ	BNTC	Tue, Jan 31, 2023	3.82	3.91	3.59	3.91
2086	NASDAQ	BNTC	Mon, Jan 30, 2023	3.91	3.96	3.40	3.91
2085	NASDAQ	BNTC	Fri, Jan 27, 2023	4.02	4.07	3.77	3.89
2084	NASDAQ	BNTC	Thu, Jan 26, 2023	4.01	4.06	3.78	3.91
2083	NASDAQ	BNTC	Wed, Jan 25, 2023	3.91	4.17	3.72	3.95
2082	NASDAQ	BNTC	Tue, Jan 24, 2023	4.72	4.72	4.24	4.25
2081	NASDAQ	BNTC	Mon, Jan 23, 2023	3.98	4.59	3.77	4.33
2080	NASDAQ	BNTC	Fri, Jan 20, 2023	3.74	3.99	3.59	3.97
2079	NASDAQ	BNTC	Thu, Jan 19, 2023	4.08	4.08	3.49	3.66
2078	NASDAQ	BNTC	Wed, Jan 18, 2023	3.91	4.03	3.66	3.82
2077	NASDAQ	BNTC	Tue, Jan 17, 2023	4.05	4.05	3.57	3.79
2076	NASDAQ	BNTC	Fri, Jan 13, 2023	3.42	4.08	3.24	3.94
2075	NASDAQ	BNTC	Thu, Jan 12, 2023	3.57	3.57	3.30	3.42
2074	NASDAQ	BNTC	Wed, Jan 11, 2023	3.42	3.50	3.38	3.50
2073	NASDAQ	BNTC	Tue, Jan 10, 2023	3.06	3.46	3.06	3.35
2072	NASDAQ	BNTC	Mon, Jan 9, 2023	3.30	3.33	3.07	3.23
2071	NASDAQ	BNTC	Fri, Jan 6, 2023	3.17	3.26	3.06	3.18
2070	NASDAQ	BNTC	Thu, Jan 5, 2023	3.33	3.40	3.15	3.24
2069	NASDAQ	BNTC	Wed, Jan 4, 2023	2.98	3.17	2.90	3.17
2068	NASDAQ	BNTC	Tue, Jan 3, 2023	3.11	3.23	2.77	2.98
2067	NASDAQ	BNTC	Fri, Dec 30, 2022	2.81	3.21	2.55	2.89
2066	NASDAQ	BNTC	Thu, Dec 29, 2022	2.80	2.81	2.47	2.81
2065	NASDAQ	BNTC	Wed, Dec 28, 2022	2.82	3.02	2.55	2.89
2064	NASDAQ	BNTC	Tue, Dec 27, 2022	3.06	3.06	2.55	2.73
2063	NASDAQ	BNTC	Fri, Dec 23, 2022	2.88	3.06	2.81	2.94
2062	NASDAQ	BNTC	Thu, Dec 22, 2022	2.85	2.98	2.76	2.98
2061	NASDAQ	BNTC	Wed, Dec 21, 2022	2.65	2.86	2.59	2.73
2060	NASDAQ	BNTC	Tue, Dec 20, 2022	2.57	2.67	2.50	2.64
2059	NASDAQ	BNTC	Mon, Dec 19, 2022	2.46	2.52	2.38	2.39
2058	NASDAQ	BNTC	Fri, Dec 16, 2022	2.55	2.77	2.24	2.24
2057	NASDAQ	BNTC	Thu, Dec 15, 2022	2.89	2.89	2.55	2.55
2056	NASDAQ	BNTC	Wed, Dec 14, 2022	2.72	2.92	2.61	2.66
2055	NASDAQ	BNTC	Tue, Dec 13, 2022	3.20	3.35	2.72	2.79
2054	NASDAQ	BNTC	Mon, Dec 12, 2022	2.89	4.25	2.72	3.35
2053	NASDAQ	BNTC	Fri, Dec 9, 2022	2.89	2.89	2.72	2.86
2052	NASDAQ	BNTC	Thu, Dec 8, 2022	3.13	3.13	2.72	2.92
2051	NASDAQ	BNTC	Wed, Dec 7, 2022	3.06	3.06	2.72	2.86
2050	NASDAQ	BNTC	Tue, Dec 6, 2022	2.98	3.23	2.72	2.83
2049	NASDAQ	BNTC	Mon, Dec 5, 2022	3.38	3.38	2.91	2.96
2048	NASDAQ	BNTC	Fri, Dec 2, 2022	3.41	3.42	3.06	3.23
2047	NASDAQ	BNTC	Thu, Dec 1, 2022	3.49	3.59	3.15	3.42
2046	NASDAQ	BNTC	Wed, Nov 30, 2022	3.74	3.74	3.32	3.49
2045	NASDAQ	BNTC	Tue, Nov 29, 2022	3.59	3.72	3.25	3.40
2044	NASDAQ	BNTC	Mon, Nov 28, 2022	3.74	3.74	3.25	3.38
2043	NASDAQ	BNTC	Fri, Nov 25, 2022	3.13	3.74	3.13	3.57
2042	NASDAQ	BNTC	Wed, Nov 23, 2022	3.08	3.34	3.06	3.23
2041	NASDAQ	BNTC	Tue, Nov 22, 2022	3.33	3.33	2.98	3.06
2040	NASDAQ	BNTC	Mon, Nov 21, 2022	3.39	3.39	3.15	3.29
2039	NASDAQ	BNTC	Fri, Nov 18, 2022	3.23	3.40	3.06	3.23
2038	NASDAQ	BNTC	Thu, Nov 17, 2022	2.72	3.40	2.72	3.28
2037	NASDAQ	BNTC	Wed, Nov 16, 2022	2.98	2.98	2.57	2.87
2036	NASDAQ	BNTC	Tue, Nov 15, 2022	2.98	2.98	2.69	2.94
2035	NASDAQ	BNTC	Mon, Nov 14, 2022	2.98	2.98	2.72	2.81
2034	NASDAQ	BNTC	Fri, Nov 11, 2022	2.63	2.84	2.63	2.77
2033	NASDAQ	BNTC	Thu, Nov 10, 2022	2.55	2.72	2.55	2.67
2032	NASDAQ	BNTC	Wed, Nov 9, 2022	2.73	2.98	2.24	2.53
2031	NASDAQ	BNTC	Tue, Nov 8, 2022	2.89	2.98	2.63	2.73
2030	NASDAQ	BNTC	Mon, Nov 7, 2022	3.13	3.13	2.72	2.72
2029	NASDAQ	BNTC	Fri, Nov 4, 2022	3.11	3.18	2.89	2.89
2028	NASDAQ	BNTC	Thu, Nov 3, 2022	3.16	3.19	2.92	3.05
2027	NASDAQ	BNTC	Wed, Nov 2, 2022	3.15	3.20	3.06	3.14
2026	NASDAQ	BNTC	Tue, Nov 1, 2022	3.23	3.23	2.98	3.08
2025	NASDAQ	BNTC	Mon, Oct 31, 2022	3.43	3.43	2.91	2.98
2024	NASDAQ	BNTC	Fri, Oct 28, 2022	3.23	3.38	3.06	3.28
2023	NASDAQ	BNTC	Thu, Oct 27, 2022	3.06	3.43	2.89	3.33
2022	NASDAQ	BNTC	Wed, Oct 26, 2022	2.72	2.98	2.64	2.94
2021	NASDAQ	BNTC	Tue, Oct 25, 2022	3.29	3.29	2.23	2.91
2020	NASDAQ	BNTC	Mon, Oct 24, 2022	3.40	3.47	2.93	3.21
2019	NASDAQ	BNTC	Fri, Oct 21, 2022	3.32	3.53	3.19	3.43
2018	NASDAQ	BNTC	Thu, Oct 20, 2022	3.66	3.66	3.38	3.40
2017	NASDAQ	BNTC	Wed, Oct 19, 2022	3.49	3.74	3.23	3.52
2016	NASDAQ	BNTC	Tue, Oct 18, 2022	5.02	5.02	3.37	3.91
2015	NASDAQ	BNTC	Mon, Oct 17, 2022	3.91	4.37	3.44	4.01
2014	NASDAQ	BNTC	Fri, Oct 14, 2022	4.93	4.93	3.92	4.06
2013	NASDAQ	BNTC	Thu, Oct 13, 2022	5.08	5.18	4.51	4.60
2012	NASDAQ	BNTC	Wed, Oct 12, 2022	5.54	5.63	4.76	4.97
2011	NASDAQ	BNTC	Tue, Oct 11, 2022	5.75	6.07	5.11	5.44
2010	NASDAQ	BNTC	Mon, Oct 10, 2022	5.37	5.66	5.27	5.45
2009	NASDAQ	BNTC	Fri, Oct 7, 2022	5.94	6.29	5.29	5.36
2008	NASDAQ	BNTC	Thu, Oct 6, 2022	6.25	6.62	5.66	5.81
2007	NASDAQ	BNTC	Wed, Oct 5, 2022	6.05	6.09	5.78	5.95
2006	NASDAQ	BNTC	Tue, Oct 4, 2022	5.44	5.95	5.44	5.71
2005	NASDAQ	BNTC	Mon, Oct 3, 2022	6.72	6.72	5.23	5.36
2004	NASDAQ	BNTC	Fri, Sep 30, 2022	6.29	6.52	5.61	6.32
2003	NASDAQ	BNTC	Thu, Sep 29, 2022	5.61	6.29	5.61	6.04
2002	NASDAQ	BNTC	Wed, Sep 28, 2022	5.44	5.88	5.42	5.84
2001	NASDAQ	BNTC	Tue, Sep 27, 2022	5.55	5.55	5.27	5.42
2000	NASDAQ	BNTC	Mon, Sep 26, 2022	5.46	5.90	5.27	5.31
1999	NASDAQ	BNTC	Fri, Sep 23, 2022	5.53	5.92	5.30	5.45
1998	NASDAQ	BNTC	Thu, Sep 22, 2022	5.30	5.88	5.30	5.53
1997	NASDAQ	BNTC	Wed, Sep 21, 2022	5.49	5.87	5.29	5.29
1996	NASDAQ	BNTC	Tue, Sep 20, 2022	5.95	6.39	5.12	5.66
1995	NASDAQ	BNTC	Mon, Sep 19, 2022	6.60	6.60	5.79	5.95
1994	NASDAQ	BNTC	Fri, Sep 16, 2022	7.49	7.49	6.16	6.17
1993	NASDAQ	BNTC	Thu, Sep 15, 2022	7.48	7.78	6.83	7.29
1992	NASDAQ	BNTC	Wed, Sep 14, 2022	8.33	8.33	7.48	7.48
1991	NASDAQ	BNTC	Tue, Sep 13, 2022	9.69	9.69	7.48	7.74
1990	NASDAQ	BNTC	Mon, Sep 12, 2022	11.56	12.02	10.23	10.79
1989	NASDAQ	BNTC	Fri, Sep 9, 2022	12.94	13.62	10.62	11.56
1988	NASDAQ	BNTC	Thu, Sep 8, 2022	10.88	18.02	9.96	13.40
1987	NASDAQ	BNTC	Wed, Sep 7, 2022	10.51	11.03	9.86	9.86
1986	NASDAQ	BNTC	Tue, Sep 6, 2022	11.56	11.56	10.55	10.55
1985	NASDAQ	BNTC	Fri, Sep 2, 2022	12.14	12.41	11.39	11.64
1984	NASDAQ	BNTC	Thu, Sep 1, 2022	12.58	12.75	12.07	12.07
1983	NASDAQ	BNTC	Wed, Aug 31, 2022	12.57	12.92	12.57	12.57
1982	NASDAQ	BNTC	Tue, Aug 30, 2022	12.75	13.26	12.24	12.45
1981	NASDAQ	BNTC	Mon, Aug 29, 2022	12.24	12.41	11.98	12.16
1980	NASDAQ	BNTC	Fri, Aug 26, 2022	12.24	12.58	11.39	11.90
1979	NASDAQ	BNTC	Thu, Aug 25, 2022	12.59	13.09	11.91	12.19
1978	NASDAQ	BNTC	Wed, Aug 24, 2022	13.09	13.09	12.24	12.89
1977	NASDAQ	BNTC	Tue, Aug 23, 2022	12.24	12.75	11.92	12.58
1976	NASDAQ	BNTC	Mon, Aug 22, 2022	12.50	12.73	11.92	12.07
1975	NASDAQ	BNTC	Fri, Aug 19, 2022	12.58	13.74	12.25	12.50
1974	NASDAQ	BNTC	Thu, Aug 18, 2022	13.26	14.17	13.09	13.09
1973	NASDAQ	BNTC	Wed, Aug 17, 2022	14.21	14.28	13.26	13.43
1972	NASDAQ	BNTC	Tue, Aug 16, 2022	14.45	14.72	13.94	14.50
1971	NASDAQ	BNTC	Mon, Aug 15, 2022	14.14	14.45	13.94	14.37
1970	NASDAQ	BNTC	Fri, Aug 12, 2022	14.54	14.83	14.11	14.49
1969	NASDAQ	BNTC	Thu, Aug 11, 2022	13.60	16.15	13.60	14.72
1968	NASDAQ	BNTC	Wed, Aug 10, 2022	14.45	14.62	12.61	13.26
1967	NASDAQ	BNTC	Tue, Aug 9, 2022	13.09	14.45	13.09	14.20
1966	NASDAQ	BNTC	Mon, Aug 8, 2022	14.11	14.11	12.75	13.26
1965	NASDAQ	BNTC	Fri, Aug 5, 2022	15.00	15.00	12.48	13.44
1964	NASDAQ	BNTC	Thu, Aug 4, 2022	14.62	14.79	13.95	14.52
1963	NASDAQ	BNTC	Wed, Aug 3, 2022	13.26	13.94	11.39	13.45
1962	NASDAQ	BNTC	Tue, Aug 2, 2022	14.11	14.79	13.07	13.67
1961	NASDAQ	BNTC	Mon, Aug 1, 2022	15.13	15.28	13.69	13.94
1960	NASDAQ	BNTC	Fri, Jul 29, 2022	15.32	15.47	14.54	15.28
1959	NASDAQ	BNTC	Thu, Jul 28, 2022	15.30	15.81	14.96	15.07
1958	NASDAQ	BNTC	Wed, Jul 27, 2022	14.79	15.19	14.79	15.03
1957	NASDAQ	BNTC	Tue, Jul 26, 2022	15.47	15.98	14.45	14.66
1956	NASDAQ	BNTC	Mon, Jul 25, 2022	17.51	17.51	14.79	15.47
1955	NASDAQ	BNTC	Fri, Jul 22, 2022	17.85	17.85	16.32	17.51
1954	NASDAQ	BNTC	Thu, Jul 21, 2022	17.34	18.02	16.69	17.51
1953	NASDAQ	BNTC	Wed, Jul 20, 2022	17.00	18.19	17.00	17.51
1952	NASDAQ	BNTC	Tue, Jul 19, 2022	18.36	18.53	17.17	17.51
1951	NASDAQ	BNTC	Mon, Jul 18, 2022	18.36	19.38	17.85	18.02
1950	NASDAQ	BNTC	Fri, Jul 15, 2022	17.00	18.19	16.41	18.19
1949	NASDAQ	BNTC	Thu, Jul 14, 2022	18.36	18.53	16.34	17.00
1948	NASDAQ	BNTC	Wed, Jul 13, 2022	19.38	19.89	18.70	18.87
1947	NASDAQ	BNTC	Tue, Jul 12, 2022	19.72	19.89	17.85	19.21
1946	NASDAQ	BNTC	Mon, Jul 11, 2022	20.23	20.23	17.85	19.55
1945	NASDAQ	BNTC	Fri, Jul 8, 2022	19.38	20.06	18.70	20.06
1944	NASDAQ	BNTC	Thu, Jul 7, 2022	16.83	19.04	16.15	19.04
1943	NASDAQ	BNTC	Wed, Jul 6, 2022	14.21	16.53	14.20	16.32
1942	NASDAQ	BNTC	Tue, Jul 5, 2022	15.43	15.81	13.94	14.59
1941	NASDAQ	BNTC	Fri, Jul 1, 2022	18.02	19.38	15.64	15.73
1940	NASDAQ	BNTC	Thu, Jun 30, 2022	21.08	21.93	19.55	19.72
1939	NASDAQ	BNTC	Wed, Jun 29, 2022	25.16	25.33	20.91	22.95
1938	NASDAQ	BNTC	Tue, Jun 28, 2022	24.65	35.70	23.80	25.50
1937	NASDAQ	BNTC	Mon, Jun 27, 2022	20.74	28.90	18.87	26.18
1936	NASDAQ	BNTC	Fri, Jun 24, 2022	12.58	32.30	12.58	20.74
1935	NASDAQ	BNTC	Thu, Jun 23, 2022	12.92	14.01	12.58	12.58
1934	NASDAQ	BNTC	Wed, Jun 22, 2022	13.60	14.28	12.83	13.26
1933	NASDAQ	BNTC	Tue, Jun 21, 2022	16.15	16.15	13.60	14.29
1932	NASDAQ	BNTC	Fri, Jun 17, 2022	14.66	15.30	14.65	15.30
1931	NASDAQ	BNTC	Thu, Jun 16, 2022	14.96	15.30	14.65	14.83
1930	NASDAQ	BNTC	Wed, Jun 15, 2022	14.62	14.96	14.62	14.79
1929	NASDAQ	BNTC	Tue, Jun 14, 2022	14.79	15.64	14.11	14.45
1928	NASDAQ	BNTC	Mon, Jun 13, 2022	15.97	15.97	14.64	14.79
1927	NASDAQ	BNTC	Fri, Jun 10, 2022	15.64	16.49	15.32	15.32
1926	NASDAQ	BNTC	Thu, Jun 9, 2022	17.00	17.00	15.65	16.33
1925	NASDAQ	BNTC	Wed, Jun 8, 2022	16.22	18.02	15.57	16.83
1924	NASDAQ	BNTC	Tue, Jun 7, 2022	15.68	17.68	15.67	16.58
1923	NASDAQ	BNTC	Mon, Jun 6, 2022	15.81	15.81	15.48	15.81
1922	NASDAQ	BNTC	Fri, Jun 3, 2022	16.32	16.48	15.24	15.24
1921	NASDAQ	BNTC	Thu, Jun 2, 2022	16.57	16.66	15.64	15.64
1920	NASDAQ	BNTC	Wed, Jun 1, 2022	17.00	17.68	16.83	16.83
1919	NASDAQ	BNTC	Tue, May 31, 2022	17.68	17.94	16.56	17.85
1918	NASDAQ	BNTC	Fri, May 27, 2022	17.72	18.53	16.49	17.17
1917	NASDAQ	BNTC	Thu, May 26, 2022	15.34	18.02	15.34	17.04
1916	NASDAQ	BNTC	Wed, May 25, 2022	17.00	17.00	15.38	15.44
1915	NASDAQ	BNTC	Tue, May 24, 2022	15.98	16.30	15.23	15.47
1914	NASDAQ	BNTC	Mon, May 23, 2022	18.87	18.87	17.00	17.00
1913	NASDAQ	BNTC	Fri, May 20, 2022	18.36	18.87	17.57	18.87
1912	NASDAQ	BNTC	Thu, May 19, 2022	18.36	19.72	17.51	18.36
1911	NASDAQ	BNTC	Wed, May 18, 2022	17.85	18.19	17.34	17.34
1910	NASDAQ	BNTC	Tue, May 17, 2022	18.69	18.70	17.68	17.85
1909	NASDAQ	BNTC	Mon, May 16, 2022	20.57	20.57	18.02	18.36
1908	NASDAQ	BNTC	Fri, May 13, 2022	18.70	21.25	18.70	20.13
1907	NASDAQ	BNTC	Thu, May 12, 2022	19.04	19.55	18.02	18.70
1906	NASDAQ	BNTC	Wed, May 11, 2022	19.72	21.42	19.04	19.04
1905	NASDAQ	BNTC	Tue, May 10, 2022	20.57	21.42	19.72	21.25
1904	NASDAQ	BNTC	Mon, May 9, 2022	22.27	22.28	19.04	20.63
1903	NASDAQ	BNTC	Fri, May 6, 2022	22.55	23.23	22.27	23.05
1902	NASDAQ	BNTC	Thu, May 5, 2022	24.14	24.14	21.42	21.96
1901	NASDAQ	BNTC	Wed, May 4, 2022	25.16	25.16	23.80	24.14
1900	NASDAQ	BNTC	Tue, May 3, 2022	24.48	25.40	23.80	23.80
1899	NASDAQ	BNTC	Mon, May 2, 2022	25.67	26.29	24.99	25.33
1898	NASDAQ	BNTC	Fri, Apr 29, 2022	26.35	26.86	24.68	25.50
1897	NASDAQ	BNTC	Thu, Apr 28, 2022	29.92	30.42	25.94	27.37
1896	NASDAQ	BNTC	Wed, Apr 27, 2022	32.13	32.76	29.75	30.37
1895	NASDAQ	BNTC	Tue, Apr 26, 2022	33.49	33.49	32.13	32.13
1894	NASDAQ	BNTC	Mon, Apr 25, 2022	33.32	33.32	32.81	33.15
1893	NASDAQ	BNTC	Fri, Apr 22, 2022	33.16	33.66	33.15	33.32
1892	NASDAQ	BNTC	Thu, Apr 21, 2022	34.17	34.85	33.15	33.41
1891	NASDAQ	BNTC	Wed, Apr 20, 2022	33.85	33.85	33.34	33.66
1890	NASDAQ	BNTC	Tue, Apr 19, 2022	33.83	34.32	33.83	34.17
1889	NASDAQ	BNTC	Mon, Apr 18, 2022	35.19	35.19	33.32	34.51
1888	NASDAQ	BNTC	Thu, Apr 14, 2022	33.83	33.97	33.75	33.97
1887	NASDAQ	BNTC	Wed, Apr 13, 2022	34.51	35.19	33.83	34.00
1886	NASDAQ	BNTC	Tue, Apr 12, 2022	34.17	34.94	34.17	34.17
1885	NASDAQ	BNTC	Mon, Apr 11, 2022	35.62	35.87	33.66	34.00
1884	NASDAQ	BNTC	Fri, Apr 8, 2022	35.87	36.04	35.19	35.87
1883	NASDAQ	BNTC	Thu, Apr 7, 2022	35.87	35.87	34.85	34.85
1882	NASDAQ	BNTC	Wed, Apr 6, 2022	35.70	36.52	35.53	35.70
1881	NASDAQ	BNTC	Tue, Apr 5, 2022	37.91	38.69	36.89	36.89
1880	NASDAQ	BNTC	Mon, Apr 4, 2022	38.42	39.27	37.91	38.85
1879	NASDAQ	BNTC	Fri, Apr 1, 2022	38.76	40.13	37.40	38.76
1878	NASDAQ	BNTC	Thu, Mar 31, 2022	38.42	40.80	37.40	39.70
1877	NASDAQ	BNTC	Wed, Mar 30, 2022	37.40	37.40	36.95	37.06
1876	NASDAQ	BNTC	Tue, Mar 29, 2022	35.87	37.57	35.36	36.55
1875	NASDAQ	BNTC	Mon, Mar 28, 2022	35.36	37.23	34.85	35.87
1874	NASDAQ	BNTC	Fri, Mar 25, 2022	34.68	36.04	34.68	35.36
1873	NASDAQ	BNTC	Thu, Mar 24, 2022	35.19	37.57	35.19	36.72
1872	NASDAQ	BNTC	Wed, Mar 23, 2022	36.89	38.08	34.00	35.53
1871	NASDAQ	BNTC	Tue, Mar 22, 2022	35.70	39.10	35.53	38.46
1870	NASDAQ	BNTC	Mon, Mar 21, 2022	36.38	36.72	34.85	36.21
1869	NASDAQ	BNTC	Fri, Mar 18, 2022	33.83	36.21	33.83	36.04
1868	NASDAQ	BNTC	Thu, Mar 17, 2022	34.85	35.70	34.17	34.68
1867	NASDAQ	BNTC	Wed, Mar 16, 2022	35.19	36.55	34.85	36.04
1866	NASDAQ	BNTC	Tue, Mar 15, 2022	37.15	38.14	35.19	35.19
1865	NASDAQ	BNTC	Mon, Mar 14, 2022	36.81	36.89	33.66	34.00
1864	NASDAQ	BNTC	Fri, Mar 11, 2022	38.42	39.95	37.76	39.95
1863	NASDAQ	BNTC	Thu, Mar 10, 2022	36.72	41.65	35.87	39.37
1862	NASDAQ	BNTC	Wed, Mar 9, 2022	35.87	37.74	35.87	37.74
1861	NASDAQ	BNTC	Tue, Mar 8, 2022	33.15	36.89	33.15	35.45
1860	NASDAQ	BNTC	Mon, Mar 7, 2022	38.25	38.25	32.30	33.32
1859	NASDAQ	BNTC	Fri, Mar 4, 2022	38.76	40.80	36.72	37.57
1858	NASDAQ	BNTC	Thu, Mar 3, 2022	41.31	41.48	40.12	40.29
1857	NASDAQ	BNTC	Wed, Mar 2, 2022	40.29	43.35	39.95	41.65
1856	NASDAQ	BNTC	Tue, Mar 1, 2022	38.59	40.80	38.59	40.46
1855	NASDAQ	BNTC	Mon, Feb 28, 2022	38.25	39.95	35.70	39.44
1854	NASDAQ	BNTC	Fri, Feb 25, 2022	39.92	40.80	39.92	39.95
1853	NASDAQ	BNTC	Thu, Feb 24, 2022	39.95	40.80	38.76	40.29
1852	NASDAQ	BNTC	Wed, Feb 23, 2022	42.50	45.39	39.61	41.65
1851	NASDAQ	BNTC	Tue, Feb 22, 2022	41.57	43.18	40.80	43.10
1850	NASDAQ	BNTC	Fri, Feb 18, 2022	44.03	44.71	43.01	43.35
1849	NASDAQ	BNTC	Thu, Feb 17, 2022	49.30	49.30	43.18	44.03
1848	NASDAQ	BNTC	Wed, Feb 16, 2022	45.31	46.07	44.71	45.68
1847	NASDAQ	BNTC	Tue, Feb 15, 2022	47.60	47.60	45.22	46.07
1846	NASDAQ	BNTC	Mon, Feb 14, 2022	47.77	47.77	44.88	47.09
1845	NASDAQ	BNTC	Fri, Feb 11, 2022	48.27	49.64	48.20	49.47
1844	NASDAQ	BNTC	Thu, Feb 10, 2022	49.30	51.85	47.77	48.79
1843	NASDAQ	BNTC	Wed, Feb 9, 2022	48.20	50.90	47.77	50.32
1842	NASDAQ	BNTC	Tue, Feb 8, 2022	47.26	48.45	46.41	48.28
1841	NASDAQ	BNTC	Mon, Feb 7, 2022	45.05	46.75	45.05	46.24
1840	NASDAQ	BNTC	Fri, Feb 4, 2022	43.01	46.41	42.63	45.22
1839	NASDAQ	BNTC	Thu, Feb 3, 2022	45.05	47.21	43.52	44.03
1838	NASDAQ	BNTC	Wed, Feb 2, 2022	46.58	47.60	45.05	47.43
1837	NASDAQ	BNTC	Tue, Feb 1, 2022	42.16	46.41	42.16	46.41
1836	NASDAQ	BNTC	Mon, Jan 31, 2022	39.95	43.86	39.44	41.65
1835	NASDAQ	BNTC	Fri, Jan 28, 2022	40.80	42.33	39.53	41.99
1834	NASDAQ	BNTC	Thu, Jan 27, 2022	42.84	47.43	42.16	42.67
1833	NASDAQ	BNTC	Wed, Jan 26, 2022	41.74	43.01	41.31	41.82
1832	NASDAQ	BNTC	Tue, Jan 25, 2022	40.29	42.16	39.61	41.14
1831	NASDAQ	BNTC	Mon, Jan 24, 2022	42.50	42.50	38.76	41.48
1830	NASDAQ	BNTC	Fri, Jan 21, 2022	41.48	43.16	40.80	42.33
1829	NASDAQ	BNTC	Thu, Jan 20, 2022	42.84	43.18	40.80	40.97
1828	NASDAQ	BNTC	Wed, Jan 19, 2022	40.80	44.88	40.80	43.69
1827	NASDAQ	BNTC	Tue, Jan 18, 2022	40.12	41.31	39.81	40.63
1826	NASDAQ	BNTC	Fri, Jan 14, 2022	43.18	45.90	42.67	43.52
1825	NASDAQ	BNTC	Thu, Jan 13, 2022	45.56	46.58	45.05	45.71
1824	NASDAQ	BNTC	Wed, Jan 12, 2022	45.22	49.75	45.22	46.24
1823	NASDAQ	BNTC	Tue, Jan 11, 2022	43.01	46.98	43.01	45.05
1822	NASDAQ	BNTC	Mon, Jan 10, 2022	40.46	43.35	39.66	42.67
1821	NASDAQ	BNTC	Fri, Jan 7, 2022	42.33	43.06	40.12	41.82
1820	NASDAQ	BNTC	Thu, Jan 6, 2022	41.31	44.54	41.01	42.33
1819	NASDAQ	BNTC	Wed, Jan 5, 2022	47.43	47.43	40.97	41.65
1818	NASDAQ	BNTC	Tue, Jan 4, 2022	49.30	49.30	45.05	45.90
1817	NASDAQ	BNTC	Mon, Jan 3, 2022	45.22	48.77	45.22	46.58
1816	NASDAQ	BNTC	Fri, Dec 31, 2021	44.54	46.58	44.54	44.54
1815	NASDAQ	BNTC	Thu, Dec 30, 2021	45.22	47.26	44.71	45.90
1814	NASDAQ	BNTC	Wed, Dec 29, 2021	46.75	47.60	44.20	45.22
1813	NASDAQ	BNTC	Tue, Dec 28, 2021	48.79	49.30	45.93	46.75
1812	NASDAQ	BNTC	Mon, Dec 27, 2021	48.62	50.15	47.09	47.09
1811	NASDAQ	BNTC	Thu, Dec 23, 2021	46.09	50.66	45.73	50.66
1810	NASDAQ	BNTC	Wed, Dec 22, 2021	45.56	47.77	45.05	46.07
1809	NASDAQ	BNTC	Tue, Dec 21, 2021	47.43	48.96	46.07	46.07
1808	NASDAQ	BNTC	Mon, Dec 20, 2021	46.24	50.79	46.24	48.11
1807	NASDAQ	BNTC	Fri, Dec 17, 2021	48.11	50.49	46.41	46.92
1806	NASDAQ	BNTC	Thu, Dec 16, 2021	50.83	50.83	46.69	47.94
1805	NASDAQ	BNTC	Wed, Dec 15, 2021	51.00	51.00	47.77	49.13
1804	NASDAQ	BNTC	Tue, Dec 14, 2021	52.70	52.87	48.45	50.49
1803	NASDAQ	BNTC	Mon, Dec 13, 2021	55.76	55.76	52.87	52.87
1802	NASDAQ	BNTC	Fri, Dec 10, 2021	55.42	56.10	51.85	54.91
1801	NASDAQ	BNTC	Thu, Dec 9, 2021	50.15	52.70	49.73	51.68
1800	NASDAQ	BNTC	Wed, Dec 8, 2021	48.42	54.23	48.42	50.83
1799	NASDAQ	BNTC	Tue, Dec 7, 2021	47.26	53.04	47.26	50.66
1798	NASDAQ	BNTC	Mon, Dec 6, 2021	49.98	49.98	46.58	47.94
1797	NASDAQ	BNTC	Fri, Dec 3, 2021	51.51	51.51	48.44	50.15
1796	NASDAQ	BNTC	Thu, Dec 2, 2021	50.83	55.08	45.76	50.66
1795	NASDAQ	BNTC	Wed, Dec 1, 2021	51.85	54.23	49.98	52.53
1794	NASDAQ	BNTC	Tue, Nov 30, 2021	52.87	52.87	49.81	52.02
1793	NASDAQ	BNTC	Mon, Nov 29, 2021	52.70	56.10	51.85	54.06
1792	NASDAQ	BNTC	Fri, Nov 26, 2021	54.40	56.10	53.72	55.25
1791	NASDAQ	BNTC	Wed, Nov 24, 2021	50.49	55.25	49.98	55.25
1790	NASDAQ	BNTC	Tue, Nov 23, 2021	54.40	56.78	49.30	51.00
1789	NASDAQ	BNTC	Mon, Nov 22, 2021	55.42	55.42	53.38	53.89
1788	NASDAQ	BNTC	Fri, Nov 19, 2021	55.93	55.93	53.21	54.40
1787	NASDAQ	BNTC	Thu, Nov 18, 2021	57.46	58.48	53.38	53.72
1786	NASDAQ	BNTC	Wed, Nov 17, 2021	58.31	58.82	56.10	57.97
1785	NASDAQ	BNTC	Tue, Nov 16, 2021	58.48	58.99	57.11	58.31
1784	NASDAQ	BNTC	Mon, Nov 15, 2021	58.31	60.69	58.14	58.48
1783	NASDAQ	BNTC	Fri, Nov 12, 2021	59.33	59.67	58.14	58.82
1782	NASDAQ	BNTC	Thu, Nov 11, 2021	58.48	59.33	57.12	58.65
1781	NASDAQ	BNTC	Wed, Nov 10, 2021	59.16	62.22	57.80	57.97
1780	NASDAQ	BNTC	Tue, Nov 9, 2021	61.37	61.37	59.50	60.01
1779	NASDAQ	BNTC	Mon, Nov 8, 2021	60.86	62.73	60.52	61.03
1778	NASDAQ	BNTC	Fri, Nov 5, 2021	62.22	64.23	61.20	61.37
1777	NASDAQ	BNTC	Thu, Nov 4, 2021	62.05	63.24	61.71	62.73
1776	NASDAQ	BNTC	Wed, Nov 3, 2021	63.07	64.26	60.52	60.52
1775	NASDAQ	BNTC	Tue, Nov 2, 2021	64.26	65.79	61.88	63.92
1774	NASDAQ	BNTC	Mon, Nov 1, 2021	60.52	66.30	60.35	64.09
1773	NASDAQ	BNTC	Fri, Oct 29, 2021	62.90	63.24	61.20	62.22
1772	NASDAQ	BNTC	Thu, Oct 28, 2021	64.09	65.28	62.39	63.41
1771	NASDAQ	BNTC	Wed, Oct 27, 2021	60.86	63.58	59.95	62.73
1770	NASDAQ	BNTC	Tue, Oct 26, 2021	61.20	62.06	60.18	61.54
1769	NASDAQ	BNTC	Mon, Oct 25, 2021	61.06	64.60	61.06	61.54
1768	NASDAQ	BNTC	Fri, Oct 22, 2021	61.37	62.90	60.18	60.18
1767	NASDAQ	BNTC	Thu, Oct 21, 2021	61.37	63.41	61.20	63.24
1766	NASDAQ	BNTC	Wed, Oct 20, 2021	63.04	64.09	60.35	60.69
1765	NASDAQ	BNTC	Tue, Oct 19, 2021	60.69	63.75	59.84	62.56
1764	NASDAQ	BNTC	Mon, Oct 18, 2021	61.54	62.56	60.35	61.20
1763	NASDAQ	BNTC	Fri, Oct 15, 2021	60.52	63.75	60.49	61.03
1762	NASDAQ	BNTC	Thu, Oct 14, 2021	62.22	63.24	60.86	60.86
1761	NASDAQ	BNTC	Wed, Oct 13, 2021	59.84	63.58	59.50	62.56
1760	NASDAQ	BNTC	Tue, Oct 12, 2021	60.71	65.45	59.16	60.69
1759	NASDAQ	BNTC	Mon, Oct 11, 2021	60.69	61.88	60.01	60.01
1758	NASDAQ	BNTC	Fri, Oct 8, 2021	60.18	62.73	59.01	61.88
1757	NASDAQ	BNTC	Thu, Oct 7, 2021	58.48	60.18	56.44	60.18
1756	NASDAQ	BNTC	Wed, Oct 6, 2021	59.16	59.16	57.63	58.48
1755	NASDAQ	BNTC	Tue, Oct 5, 2021	58.31	60.69	56.61	59.33
1754	NASDAQ	BNTC	Mon, Oct 4, 2021	60.69	62.05	58.14	58.31
1753	NASDAQ	BNTC	Fri, Oct 1, 2021	62.73	62.73	58.65	60.18
1752	NASDAQ	BNTC	Thu, Sep 30, 2021	60.35	61.20	58.65	60.69
1751	NASDAQ	BNTC	Wed, Sep 29, 2021	61.37	61.71	59.50	59.50
1750	NASDAQ	BNTC	Tue, Sep 28, 2021	62.24	62.24	60.35	61.20
1749	NASDAQ	BNTC	Mon, Sep 27, 2021	65.11	65.45	61.54	62.73
1748	NASDAQ	BNTC	Fri, Sep 24, 2021	66.30	67.94	64.09	65.79
1747	NASDAQ	BNTC	Thu, Sep 23, 2021	66.13	68.34	63.75	65.79
1746	NASDAQ	BNTC	Wed, Sep 22, 2021	64.43	81.26	62.75	69.19
1745	NASDAQ	BNTC	Tue, Sep 21, 2021	63.24	65.79	63.07	63.58
1744	NASDAQ	BNTC	Mon, Sep 20, 2021	66.81	69.19	62.39	63.75
1743	NASDAQ	BNTC	Fri, Sep 17, 2021	63.92	69.19	63.92	69.19
1742	NASDAQ	BNTC	Thu, Sep 16, 2021	66.13	66.43	62.90	64.43
1741	NASDAQ	BNTC	Wed, Sep 15, 2021	66.13	66.64	63.41	65.96
1740	NASDAQ	BNTC	Tue, Sep 14, 2021	65.20	66.39	64.60	65.96
1739	NASDAQ	BNTC	Mon, Sep 13, 2021	66.98	66.98	65.54	66.30
1738	NASDAQ	BNTC	Fri, Sep 10, 2021	64.94	67.32	64.18	67.15
1737	NASDAQ	BNTC	Thu, Sep 9, 2021	63.58	65.28	61.37	63.75
1736	NASDAQ	BNTC	Wed, Sep 8, 2021	65.45	66.98	61.54	64.26
1735	NASDAQ	BNTC	Tue, Sep 7, 2021	65.79	67.83	64.60	66.47
1734	NASDAQ	BNTC	Fri, Sep 3, 2021	67.32	68.51	65.28	66.81
1733	NASDAQ	BNTC	Thu, Sep 2, 2021	67.32	68.00	65.45	67.15
1732	NASDAQ	BNTC	Wed, Sep 1, 2021	67.32	69.53	65.96	67.66
1731	NASDAQ	BNTC	Tue, Aug 31, 2021	70.55	73.10	66.47	67.32
1730	NASDAQ	BNTC	Mon, Aug 30, 2021	70.04	76.33	67.15	72.42
1729	NASDAQ	BNTC	Fri, Aug 27, 2021	70.04	71.06	68.00	68.17
1728	NASDAQ	BNTC	Thu, Aug 26, 2021	69.87	72.59	68.87	70.38
1727	NASDAQ	BNTC	Wed, Aug 25, 2021	70.21	71.91	69.36	70.21
1726	NASDAQ	BNTC	Tue, Aug 24, 2021	72.08	72.43	67.49	70.55
1725	NASDAQ	BNTC	Mon, Aug 23, 2021	65.96	72.25	64.60	71.06
1724	NASDAQ	BNTC	Fri, Aug 20, 2021	68.34	69.36	64.11	66.64
1723	NASDAQ	BNTC	Thu, Aug 19, 2021	70.04	70.22	65.79	67.66
1722	NASDAQ	BNTC	Wed, Aug 18, 2021	66.98	72.76	65.18	69.87
1721	NASDAQ	BNTC	Tue, Aug 17, 2021	66.30	67.83	63.85	66.81
1720	NASDAQ	BNTC	Mon, Aug 16, 2021	67.83	67.83	64.09	66.30
1719	NASDAQ	BNTC	Fri, Aug 13, 2021	67.66	68.00	66.44	67.49
1718	NASDAQ	BNTC	Thu, Aug 12, 2021	66.81	67.32	65.62	67.32
1717	NASDAQ	BNTC	Wed, Aug 11, 2021	65.96	66.98	64.94	66.81
1716	NASDAQ	BNTC	Tue, Aug 10, 2021	65.79	67.32	64.60	66.30
1715	NASDAQ	BNTC	Mon, Aug 9, 2021	64.94	66.64	63.75	65.79
1714	NASDAQ	BNTC	Fri, Aug 6, 2021	64.43	65.62	61.37	65.62
1713	NASDAQ	BNTC	Thu, Aug 5, 2021	61.20	62.89	58.91	61.54
1712	NASDAQ	BNTC	Wed, Aug 4, 2021	60.86	61.88	58.65	60.35
1711	NASDAQ	BNTC	Tue, Aug 3, 2021	60.18	60.86	58.48	60.35
1710	NASDAQ	BNTC	Mon, Aug 2, 2021	58.82	61.88	58.82	59.33
1709	NASDAQ	BNTC	Fri, Jul 30, 2021	61.20	62.22	59.42	59.50
1708	NASDAQ	BNTC	Thu, Jul 29, 2021	62.58	64.26	61.37	62.22
1707	NASDAQ	BNTC	Wed, Jul 28, 2021	62.73	67.32	60.18	62.39
1706	NASDAQ	BNTC	Tue, Jul 27, 2021	65.45	67.15	59.70	63.24
1705	NASDAQ	BNTC	Mon, Jul 26, 2021	63.24	67.49	63.24	64.26
1704	NASDAQ	BNTC	Fri, Jul 23, 2021	64.09	66.47	62.90	64.09
1703	NASDAQ	BNTC	Thu, Jul 22, 2021	64.77	68.68	62.23	65.96
1702	NASDAQ	BNTC	Wed, Jul 21, 2021	61.20	70.89	61.20	65.45
1701	NASDAQ	BNTC	Tue, Jul 20, 2021	60.86	64.09	60.86	61.54
1700	NASDAQ	BNTC	Mon, Jul 19, 2021	61.37	66.30	58.14	60.69
1699	NASDAQ	BNTC	Fri, Jul 16, 2021	64.09	65.96	62.97	63.24
1698	NASDAQ	BNTC	Thu, Jul 15, 2021	66.98	66.98	63.41	64.60
1697	NASDAQ	BNTC	Wed, Jul 14, 2021	70.55	70.55	65.45	68.00
1696	NASDAQ	BNTC	Tue, Jul 13, 2021	67.49	72.59	65.30	71.06
1695	NASDAQ	BNTC	Mon, Jul 12, 2021	66.64	67.83	65.57	67.83
1694	NASDAQ	BNTC	Fri, Jul 9, 2021	66.13	67.66	65.11	66.81
1693	NASDAQ	BNTC	Thu, Jul 8, 2021	62.56	66.13	60.87	66.13
1692	NASDAQ	BNTC	Wed, Jul 7, 2021	65.28	65.96	61.71	65.28
1691	NASDAQ	BNTC	Tue, Jul 6, 2021	69.02	69.02	63.92	64.60
1690	NASDAQ	BNTC	Fri, Jul 2, 2021	71.74	71.74	67.32	68.85
1689	NASDAQ	BNTC	Thu, Jul 1, 2021	72.25	73.78	69.14	71.91
1688	NASDAQ	BNTC	Wed, Jun 30, 2021	73.78	73.78	71.50	72.25
1687	NASDAQ	BNTC	Tue, Jun 29, 2021	72.60	74.63	69.87	74.63
1686	NASDAQ	BNTC	Mon, Jun 28, 2021	69.19	74.12	69.19	73.53
1685	NASDAQ	BNTC	Fri, Jun 25, 2021	70.04	70.72	68.00	70.04
1684	NASDAQ	BNTC	Thu, Jun 24, 2021	72.42	74.83	69.59	70.21
1683	NASDAQ	BNTC	Wed, Jun 23, 2021	71.23	73.61	70.63	72.76
1682	NASDAQ	BNTC	Tue, Jun 22, 2021	71.23	75.82	71.23	71.74
1681	NASDAQ	BNTC	Mon, Jun 21, 2021	68.17	73.78	68.00	72.76
1680	NASDAQ	BNTC	Fri, Jun 18, 2021	72.08	75.48	66.59	66.98
1679	NASDAQ	BNTC	Thu, Jun 17, 2021	73.95	82.45	71.06	71.91
1678	NASDAQ	BNTC	Wed, Jun 16, 2021	74.46	76.16	73.10	74.29
1677	NASDAQ	BNTC	Tue, Jun 15, 2021	79.90	80.41	73.10	74.80
1676	NASDAQ	BNTC	Mon, Jun 14, 2021	77.86	81.77	77.86	79.90
1675	NASDAQ	BNTC	Fri, Jun 11, 2021	81.23	82.03	78.88	80.07
1674	NASDAQ	BNTC	Thu, Jun 10, 2021	83.81	83.98	79.92	82.11
1673	NASDAQ	BNTC	Wed, Jun 9, 2021	82.96	86.19	82.54	82.62
1672	NASDAQ	BNTC	Tue, Jun 8, 2021	82.28	84.66	79.64	83.98
1671	NASDAQ	BNTC	Mon, Jun 7, 2021	78.37	84.83	77.41	82.62
1670	NASDAQ	BNTC	Fri, Jun 4, 2021	79.56	81.09	77.69	78.37
1669	NASDAQ	BNTC	Thu, Jun 3, 2021	80.24	81.77	76.50	79.90
1668	NASDAQ	BNTC	Wed, Jun 2, 2021	80.07	82.28	78.71	81.26
1667	NASDAQ	BNTC	Tue, Jun 1, 2021	78.71	84.15	78.54	79.90
1666	NASDAQ	BNTC	Fri, May 28, 2021	76.84	81.77	76.69	80.07
1665	NASDAQ	BNTC	Thu, May 27, 2021	76.50	78.37	75.31	76.84
1664	NASDAQ	BNTC	Wed, May 26, 2021	75.14	78.03	74.97	75.82
1663	NASDAQ	BNTC	Tue, May 25, 2021	77.35	77.52	73.44	74.46
1662	NASDAQ	BNTC	Mon, May 24, 2021	78.20	81.21	75.48	76.16
1661	NASDAQ	BNTC	Fri, May 21, 2021	74.80	79.05	74.80	79.05
1660	NASDAQ	BNTC	Thu, May 20, 2021	75.31	75.99	72.76	74.63
1659	NASDAQ	BNTC	Wed, May 19, 2021	73.61	79.05	72.25	75.48
1658	NASDAQ	BNTC	Tue, May 18, 2021	72.42	76.84	70.55	74.97
1657	NASDAQ	BNTC	Mon, May 17, 2021	74.97	77.86	69.87	72.25
1656	NASDAQ	BNTC	Fri, May 14, 2021	78.71	79.73	72.42	76.50
1655	NASDAQ	BNTC	Thu, May 13, 2021	80.24	99.62	74.29	79.73
1654	NASDAQ	BNTC	Wed, May 12, 2021	74.35	76.84	71.06	73.95
1653	NASDAQ	BNTC	Tue, May 11, 2021	74.80	77.69	71.06	73.95
1652	NASDAQ	BNTC	Mon, May 10, 2021	72.76	77.35	71.40	76.33
1651	NASDAQ	BNTC	Fri, May 7, 2021	71.06	73.95	71.06	71.74
1650	NASDAQ	BNTC	Thu, May 6, 2021	72.42	72.42	67.49	70.89
1649	NASDAQ	BNTC	Wed, May 5, 2021	69.70	75.31	66.81	72.42
1648	NASDAQ	BNTC	Tue, May 4, 2021	69.19	70.46	65.11	70.21
1647	NASDAQ	BNTC	Mon, May 3, 2021	72.59	73.78	68.94	69.19
1646	NASDAQ	BNTC	Fri, Apr 30, 2021	71.06	73.95	70.55	72.59
1645	NASDAQ	BNTC	Thu, Apr 29, 2021	73.78	73.78	70.72	72.25
1644	NASDAQ	BNTC	Wed, Apr 28, 2021	71.57	73.95	69.19	73.95
1643	NASDAQ	BNTC	Tue, Apr 27, 2021	95.03	95.88	92.29	93.16
1642	NASDAQ	BNTC	Mon, Apr 26, 2021	99.45	99.62	89.08	95.03
1641	NASDAQ	BNTC	Fri, Apr 23, 2021	84.15	97.75	83.30	97.75
1640	NASDAQ	BNTC	Thu, Apr 22, 2021	80.24	87.55	78.71	85.85
1639	NASDAQ	BNTC	Wed, Apr 21, 2021	73.36	81.60	73.10	80.58
1638	NASDAQ	BNTC	Tue, Apr 20, 2021	78.71	79.05	73.10	75.48
1637	NASDAQ	BNTC	Mon, Apr 19, 2021	77.35	80.07	74.97	79.39
1636	NASDAQ	BNTC	Fri, Apr 16, 2021	84.09	84.09	76.50	78.88
1635	NASDAQ	BNTC	Thu, Apr 15, 2021	89.93	90.78	79.90	80.58
1634	NASDAQ	BNTC	Wed, Apr 14, 2021	83.30	91.63	81.26	88.57
1633	NASDAQ	BNTC	Tue, Apr 13, 2021	81.94	84.32	79.56	83.30
1632	NASDAQ	BNTC	Mon, Apr 12, 2021	83.64	84.32	76.16	82.45
1631	NASDAQ	BNTC	Fri, Apr 9, 2021	81.94	87.89	79.31	84.49
1630	NASDAQ	BNTC	Thu, Apr 8, 2021	78.88	85.00	76.84	83.64
1629	NASDAQ	BNTC	Wed, Apr 7, 2021	83.47	83.81	75.14	77.52
1628	NASDAQ	BNTC	Tue, Apr 6, 2021	87.72	89.08	82.45	83.64
1627	NASDAQ	BNTC	Mon, Apr 5, 2021	96.19	97.07	87.04	89.76
1626	NASDAQ	BNTC	Thu, Apr 1, 2021	91.80	98.77	83.64	98.77
1625	NASDAQ	BNTC	Wed, Mar 31, 2021	74.12	99.28	72.76	87.89
1624	NASDAQ	BNTC	Tue, Mar 30, 2021	70.13	78.54	70.13	73.10
1623	NASDAQ	BNTC	Mon, Mar 29, 2021	87.04	89.51	72.42	72.93
1622	NASDAQ	BNTC	Fri, Mar 26, 2021	92.48	97.75	85.38	87.04
1621	NASDAQ	BNTC	Thu, Mar 25, 2021	81.94	98.43	78.54	94.69
1620	NASDAQ	BNTC	Wed, Mar 24, 2021	115.60	122.74	87.21	92.14
1619	NASDAQ	BNTC	Tue, Mar 23, 2021	117.30	178.33	89.93	157.42
1618	NASDAQ	BNTC	Mon, Mar 22, 2021	57.12	57.12	53.72	54.23
1617	NASDAQ	BNTC	Fri, Mar 19, 2021	54.06	55.93	53.55	55.93
1616	NASDAQ	BNTC	Thu, Mar 18, 2021	55.08	55.76	51.00	53.55
1615	NASDAQ	BNTC	Wed, Mar 17, 2021	51.17	56.27	48.45	55.76
1614	NASDAQ	BNTC	Tue, Mar 16, 2021	56.10	58.48	51.17	52.19
1613	NASDAQ	BNTC	Mon, Mar 15, 2021	56.10	57.29	54.23	55.42
1612	NASDAQ	BNTC	Fri, Mar 12, 2021	57.97	57.97	53.40	55.93
1611	NASDAQ	BNTC	Thu, Mar 11, 2021	55.25	58.65	53.72	56.61
1610	NASDAQ	BNTC	Wed, Mar 10, 2021	54.23	55.93	53.04	54.40
1609	NASDAQ	BNTC	Tue, Mar 9, 2021	48.45	52.70	47.26	51.85
1608	NASDAQ	BNTC	Mon, Mar 8, 2021	48.96	49.81	46.58	47.43
1607	NASDAQ	BNTC	Fri, Mar 5, 2021	45.90	48.28	39.10	46.75
1606	NASDAQ	BNTC	Thu, Mar 4, 2021	49.81	51.34	42.84	44.03
1605	NASDAQ	BNTC	Wed, Mar 3, 2021	53.55	54.40	49.47	49.47
1604	NASDAQ	BNTC	Tue, Mar 2, 2021	50.49	55.09	50.15	52.70
1603	NASDAQ	BNTC	Mon, Mar 1, 2021	55.42	56.44	48.62	49.64
1602	NASDAQ	BNTC	Fri, Feb 26, 2021	59.67	61.43	51.85	53.55
1601	NASDAQ	BNTC	Thu, Feb 25, 2021	66.30	67.15	58.65	59.59
1600	NASDAQ	BNTC	Wed, Feb 24, 2021	65.28	72.59	62.90	67.32
1599	NASDAQ	BNTC	Tue, Feb 23, 2021	68.00	68.00	58.48	63.75
1598	NASDAQ	BNTC	Mon, Feb 22, 2021	73.95	79.05	70.72	72.59
1597	NASDAQ	BNTC	Fri, Feb 19, 2021	80.75	82.86	72.42	73.78
1596	NASDAQ	BNTC	Thu, Feb 18, 2021	85.68	87.38	73.78	82.45
1595	NASDAQ	BNTC	Wed, Feb 17, 2021	90.27	91.46	83.30	87.89
1594	NASDAQ	BNTC	Tue, Feb 16, 2021	88.40	96.39	85.00	90.27
1593	NASDAQ	BNTC	Fri, Feb 12, 2021	82.20	89.25	81.09	84.15
1592	NASDAQ	BNTC	Thu, Feb 11, 2021	85.85	89.59	81.09	84.32
1591	NASDAQ	BNTC	Wed, Feb 10, 2021	85.34	90.37	77.52	89.08
1590	NASDAQ	BNTC	Tue, Feb 9, 2021	76.50	81.43	75.14	80.07
1589	NASDAQ	BNTC	Mon, Feb 8, 2021	76.10	79.90	75.82	78.03
1588	NASDAQ	BNTC	Fri, Feb 5, 2021	76.33	76.33	72.59	73.95
1587	NASDAQ	BNTC	Thu, Feb 4, 2021	76.33	78.20	71.40	71.40
1586	NASDAQ	BNTC	Wed, Feb 3, 2021	71.06	76.16	70.81	75.31
1585	NASDAQ	BNTC	Tue, Feb 2, 2021	71.23	74.29	70.38	70.72
1584	NASDAQ	BNTC	Mon, Feb 1, 2021	68.00	71.23	66.47	70.38
1583	NASDAQ	BNTC	Fri, Jan 29, 2021	68.68	71.74	65.65	68.17
1582	NASDAQ	BNTC	Thu, Jan 28, 2021	70.14	74.46	65.28	68.85
1581	NASDAQ	BNTC	Wed, Jan 27, 2021	71.57	75.82	68.00	68.68
1580	NASDAQ	BNTC	Tue, Jan 26, 2021	71.74	92.65	69.19	79.39
1579	NASDAQ	BNTC	Mon, Jan 25, 2021	74.63	74.66	68.51	70.21
1578	NASDAQ	BNTC	Fri, Jan 22, 2021	64.94	74.46	64.94	72.76
1577	NASDAQ	BNTC	Thu, Jan 21, 2021	67.66	68.85	64.77	67.66
1576	NASDAQ	BNTC	Wed, Jan 20, 2021	62.22	74.80	61.88	65.96
1575	NASDAQ	BNTC	Tue, Jan 19, 2021	60.35	62.56	59.16	61.71
1574	NASDAQ	BNTC	Fri, Jan 15, 2021	62.56	62.90	59.16	60.35
1573	NASDAQ	BNTC	Thu, Jan 14, 2021	62.22	62.85	60.52	62.05
1572	NASDAQ	BNTC	Wed, Jan 13, 2021	62.90	63.75	60.35	62.05
1571	NASDAQ	BNTC	Tue, Jan 12, 2021	58.31	62.39	58.06	62.05
1570	NASDAQ	BNTC	Mon, Jan 11, 2021	58.31	59.16	57.38	58.31
1569	NASDAQ	BNTC	Fri, Jan 8, 2021	60.69	61.12	56.95	58.48
1568	NASDAQ	BNTC	Thu, Jan 7, 2021	56.10	61.03	56.10	60.52
1567	NASDAQ	BNTC	Wed, Jan 6, 2021	58.65	59.16	53.88	55.25
1566	NASDAQ	BNTC	Tue, Jan 5, 2021	57.63	58.65	54.91	57.97
1565	NASDAQ	BNTC	Mon, Jan 4, 2021	51.85	58.89	51.85	56.78
1564	NASDAQ	BNTC	Thu, Dec 31, 2020	54.40	55.08	50.83	51.00
1563	NASDAQ	BNTC	Wed, Dec 30, 2020	52.19	54.06	51.34	54.06
1562	NASDAQ	BNTC	Tue, Dec 29, 2020	53.21	54.23	50.15	50.15
1561	NASDAQ	BNTC	Mon, Dec 28, 2020	53.55	54.40	52.33	53.21
1560	NASDAQ	BNTC	Thu, Dec 24, 2020	53.55	54.08	51.34	52.53
1559	NASDAQ	BNTC	Wed, Dec 23, 2020	54.40	55.76	52.36	53.21
1558	NASDAQ	BNTC	Tue, Dec 22, 2020	53.21	55.25	51.68	53.72
1557	NASDAQ	BNTC	Mon, Dec 21, 2020	47.60	53.55	47.60	52.70
1556	NASDAQ	BNTC	Fri, Dec 18, 2020	48.96	52.70	48.11	48.11
1555	NASDAQ	BNTC	Thu, Dec 17, 2020	46.92	49.54	46.92	48.96
1554	NASDAQ	BNTC	Wed, Dec 16, 2020	47.43	47.94	46.24	47.26
1553	NASDAQ	BNTC	Tue, Dec 15, 2020	46.75	50.31	46.06	47.08
1552	NASDAQ	BNTC	Mon, Dec 14, 2020	46.58	48.62	45.76	46.24
1551	NASDAQ	BNTC	Fri, Dec 11, 2020	46.92	47.26	45.22	46.07
1550	NASDAQ	BNTC	Thu, Dec 10, 2020	47.94	49.13	44.37	46.92
1549	NASDAQ	BNTC	Wed, Dec 9, 2020	46.92	67.15	46.75	50.66
1548	NASDAQ	BNTC	Tue, Dec 8, 2020	45.56	48.62	45.05	46.92
1547	NASDAQ	BNTC	Mon, Dec 7, 2020	47.26	47.94	45.56	46.58
1546	NASDAQ	BNTC	Fri, Dec 4, 2020	47.60	47.86	46.58	46.92
1545	NASDAQ	BNTC	Thu, Dec 3, 2020	47.43	47.94	47.26	47.60
1544	NASDAQ	BNTC	Wed, Dec 2, 2020	48.45	48.58	47.09	47.94
1543	NASDAQ	BNTC	Tue, Dec 1, 2020	50.15	50.15	47.09	48.62
1542	NASDAQ	BNTC	Mon, Nov 30, 2020	49.98	50.83	47.77	50.32
1541	NASDAQ	BNTC	Fri, Nov 27, 2020	48.79	52.02	47.87	49.98
1540	NASDAQ	BNTC	Wed, Nov 25, 2020	46.41	48.45	45.56	48.11
1539	NASDAQ	BNTC	Tue, Nov 24, 2020	47.94	47.94	45.05	45.73
1538	NASDAQ	BNTC	Mon, Nov 23, 2020	48.96	48.96	46.75	47.43
1537	NASDAQ	BNTC	Fri, Nov 20, 2020	49.64	50.32	46.92	48.96
1536	NASDAQ	BNTC	Thu, Nov 19, 2020	45.90	50.15	42.84	48.45
1535	NASDAQ	BNTC	Wed, Nov 18, 2020	45.05	46.58	44.37	45.56
1534	NASDAQ	BNTC	Tue, Nov 17, 2020	46.75	47.43	45.39	46.75
1533	NASDAQ	BNTC	Mon, Nov 16, 2020	48.96	49.30	45.56	47.26
1532	NASDAQ	BNTC	Fri, Nov 13, 2020	49.13	50.23	45.90	48.88
1531	NASDAQ	BNTC	Thu, Nov 12, 2020	51.85	59.67	46.92	50.32
1530	NASDAQ	BNTC	Wed, Nov 11, 2020	52.70	53.38	48.45	51.17
1529	NASDAQ	BNTC	Tue, Nov 10, 2020	47.60	54.74	47.60	52.70
1528	NASDAQ	BNTC	Mon, Nov 9, 2020	48.88	49.30	47.26	48.79
1527	NASDAQ	BNTC	Fri, Nov 6, 2020	46.24	47.63	45.05	45.73
1526	NASDAQ	BNTC	Thu, Nov 5, 2020	48.45	50.73	45.73	47.60
1525	NASDAQ	BNTC	Wed, Nov 4, 2020	46.41	51.00	44.20	48.62
1524	NASDAQ	BNTC	Tue, Nov 3, 2020	44.20	46.07	43.35	46.07
1523	NASDAQ	BNTC	Mon, Nov 2, 2020	47.43	47.43	43.86	44.37
1522	NASDAQ	BNTC	Fri, Oct 30, 2020	46.75	47.26	44.20	45.73
1521	NASDAQ	BNTC	Thu, Oct 29, 2020	44.54	46.75	44.54	46.75
1520	NASDAQ	BNTC	Wed, Oct 28, 2020	46.92	47.86	44.37	45.48
1519	NASDAQ	BNTC	Tue, Oct 27, 2020	47.94	49.64	46.92	46.92
1518	NASDAQ	BNTC	Mon, Oct 26, 2020	50.49	50.49	47.26	49.30
1517	NASDAQ	BNTC	Fri, Oct 23, 2020	50.24	50.24	47.94	49.30
1516	NASDAQ	BNTC	Thu, Oct 22, 2020	50.32	51.34	48.99	49.81
1515	NASDAQ	BNTC	Wed, Oct 21, 2020	51.85	52.19	49.13	50.15
1514	NASDAQ	BNTC	Tue, Oct 20, 2020	50.32	55.25	49.30	50.83
1513	NASDAQ	BNTC	Mon, Oct 19, 2020	51.00	51.00	48.62	49.47
1512	NASDAQ	BNTC	Fri, Oct 16, 2020	51.00	51.17	49.30	49.81
1511	NASDAQ	BNTC	Thu, Oct 15, 2020	48.45	52.53	48.11	50.66
1510	NASDAQ	BNTC	Wed, Oct 14, 2020	50.15	50.66	48.62	49.30
1509	NASDAQ	BNTC	Tue, Oct 13, 2020	51.00	51.51	48.45	49.81
1508	NASDAQ	BNTC	Mon, Oct 12, 2020	52.36	52.70	50.78	51.51
1507	NASDAQ	BNTC	Fri, Oct 9, 2020	53.04	53.04	51.00	52.70
1506	NASDAQ	BNTC	Thu, Oct 8, 2020	52.70	53.55	49.47	51.85
1505	NASDAQ	BNTC	Wed, Oct 7, 2020	53.04	54.20	51.85	52.87
1504	NASDAQ	BNTC	Tue, Oct 6, 2020	53.72	54.06	51.17	52.19
1503	NASDAQ	BNTC	Mon, Oct 5, 2020	53.55	55.25	51.85	54.40
1502	NASDAQ	BNTC	Fri, Oct 2, 2020	49.30	54.40	46.75	51.51
1501	NASDAQ	BNTC	Thu, Oct 1, 2020	103.53	105.57	76.67	81.43
1500	NASDAQ	BNTC	Wed, Sep 30, 2020	103.85	119.00	100.85	106.76
1499	NASDAQ	BNTC	Tue, Sep 29, 2020	95.54	104.38	95.54	102.00
1498	NASDAQ	BNTC	Mon, Sep 28, 2020	104.47	104.47	89.93	96.73
1497	NASDAQ	BNTC	Fri, Sep 25, 2020	109.74	110.14	99.96	100.13
1496	NASDAQ	BNTC	Thu, Sep 24, 2020	105.40	113.22	99.90	105.91
1495	NASDAQ	BNTC	Wed, Sep 23, 2020	103.19	113.56	103.19	104.55
1494	NASDAQ	BNTC	Tue, Sep 22, 2020	102.00	106.66	97.07	102.88
1493	NASDAQ	BNTC	Mon, Sep 21, 2020	108.46	108.46	99.62	102.00
1492	NASDAQ	BNTC	Fri, Sep 18, 2020	119.85	119.85	101.04	115.09
1491	NASDAQ	BNTC	Thu, Sep 17, 2020	102.08	127.33	99.28	119.85
1490	NASDAQ	BNTC	Wed, Sep 16, 2020	104.98	107.10	97.75	106.08
1489	NASDAQ	BNTC	Tue, Sep 15, 2020	105.06	105.06	96.05	101.53
1488	NASDAQ	BNTC	Mon, Sep 14, 2020	95.20	108.12	95.20	97.24
1487	NASDAQ	BNTC	Fri, Sep 11, 2020	97.41	106.93	93.84	97.67
1486	NASDAQ	BNTC	Thu, Sep 10, 2020	92.65	103.39	92.65	97.48
1485	NASDAQ	BNTC	Wed, Sep 9, 2020	103.62	103.62	90.44	96.22
1484	NASDAQ	BNTC	Tue, Sep 8, 2020	107.61	107.61	101.49	101.83
1483	NASDAQ	BNTC	Fri, Sep 4, 2020	114.10	114.10	104.04	111.86
1482	NASDAQ	BNTC	Thu, Sep 3, 2020	113.56	115.60	113.05	113.39
1481	NASDAQ	BNTC	Wed, Sep 2, 2020	113.73	116.45	113.56	113.56
1480	NASDAQ	BNTC	Tue, Sep 1, 2020	114.58	118.32	114.24	115.60
1479	NASDAQ	BNTC	Mon, Aug 31, 2020	117.30	118.66	114.24	118.33
1478	NASDAQ	BNTC	Fri, Aug 28, 2020	121.72	121.72	119.00	119.00
1477	NASDAQ	BNTC	Thu, Aug 27, 2020	119.00	122.74	119.00	121.04
1476	NASDAQ	BNTC	Wed, Aug 26, 2020	123.25	123.25	119.00	119.00
1475	NASDAQ	BNTC	Tue, Aug 25, 2020	122.40	125.38	119.85	121.89
1474	NASDAQ	BNTC	Mon, Aug 24, 2020	124.95	129.20	122.74	124.44
1473	NASDAQ	BNTC	Fri, Aug 21, 2020	124.44	132.43	124.10	125.63
1472	NASDAQ	BNTC	Thu, Aug 20, 2020	127.50	131.67	124.27	125.12
1471	NASDAQ	BNTC	Wed, Aug 19, 2020	136.17	137.87	124.10	125.63
1470	NASDAQ	BNTC	Tue, Aug 18, 2020	130.05	146.20	125.96	134.13
1469	NASDAQ	BNTC	Mon, Aug 17, 2020	136.00	137.53	119.85	125.80
1468	NASDAQ	BNTC	Fri, Aug 14, 2020	152.83	152.83	138.55	139.23
1467	NASDAQ	BNTC	Thu, Aug 13, 2020	137.87	146.86	137.70	141.27
1466	NASDAQ	BNTC	Wed, Aug 12, 2020	147.56	152.08	129.20	142.38
1465	NASDAQ	BNTC	Tue, Aug 11, 2020	156.23	156.23	141.36	146.88
1464	NASDAQ	BNTC	Mon, Aug 10, 2020	136.00	153.00	133.45	147.90
1463	NASDAQ	BNTC	Fri, Aug 7, 2020	132.62	136.00	132.54	133.45
1462	NASDAQ	BNTC	Thu, Aug 6, 2020	132.26	135.83	130.90	134.47
1461	NASDAQ	BNTC	Wed, Aug 5, 2020	124.44	132.52	124.44	129.88
1460	NASDAQ	BNTC	Tue, Aug 4, 2020	126.82	127.25	120.87	123.86
1459	NASDAQ	BNTC	Mon, Aug 3, 2020	121.89	133.62	121.89	131.41
1458	NASDAQ	BNTC	Fri, Jul 31, 2020	123.93	126.91	119.00	121.38
1457	NASDAQ	BNTC	Thu, Jul 30, 2020	129.03	129.03	118.83	127.50
1456	NASDAQ	BNTC	Wed, Jul 29, 2020	118.83	130.63	118.83	130.63
1455	NASDAQ	BNTC	Tue, Jul 28, 2020	130.05	136.79	119.51	121.04
1454	NASDAQ	BNTC	Mon, Jul 27, 2020	130.90	132.27	130.05	130.90
1453	NASDAQ	BNTC	Fri, Jul 24, 2020	133.54	133.96	130.05	130.05
1452	NASDAQ	BNTC	Thu, Jul 23, 2020	137.44	142.63	132.43	135.15
1451	NASDAQ	BNTC	Wed, Jul 22, 2020	135.83	141.33	129.37	136.26
1450	NASDAQ	BNTC	Tue, Jul 21, 2020	132.60	135.66	127.67	132.77
1449	NASDAQ	BNTC	Mon, Jul 20, 2020	134.64	134.64	125.29	129.01
1448	NASDAQ	BNTC	Fri, Jul 17, 2020	127.67	132.89	122.91	132.60
1447	NASDAQ	BNTC	Thu, Jul 16, 2020	120.36	132.43	119.96	125.46
1446	NASDAQ	BNTC	Wed, Jul 15, 2020	123.42	136.00	116.96	124.19
1445	NASDAQ	BNTC	Tue, Jul 14, 2020	117.47	128.95	112.88	118.49
1444	NASDAQ	BNTC	Mon, Jul 13, 2020	122.40	126.51	117.22	117.30
1443	NASDAQ	BNTC	Fri, Jul 10, 2020	120.70	122.23	116.71	120.62
1442	NASDAQ	BNTC	Thu, Jul 9, 2020	120.19	126.99	120.19	120.70
1441	NASDAQ	BNTC	Wed, Jul 8, 2020	126.65	127.50	120.87	124.44
1440	NASDAQ	BNTC	Tue, Jul 7, 2020	121.72	124.95	114.07	118.66
1439	NASDAQ	BNTC	Mon, Jul 6, 2020	132.77	132.77	113.22	119.34
1438	NASDAQ	BNTC	Thu, Jul 2, 2020	134.13	140.25	128.18	131.24
1437	NASDAQ	BNTC	Wed, Jul 1, 2020	139.23	147.34	125.46	132.60
1436	NASDAQ	BNTC	Tue, Jun 30, 2020	133.45	138.64	132.26	134.47
1435	NASDAQ	BNTC	Mon, Jun 29, 2020	143.23	150.28	133.62	135.75
1434	NASDAQ	BNTC	Fri, Jun 26, 2020	142.12	144.87	132.94	138.38
1433	NASDAQ	BNTC	Thu, Jun 25, 2020	146.37	149.94	141.44	146.54
1432	NASDAQ	BNTC	Wed, Jun 24, 2020	151.81	153.78	144.67	151.81
1431	NASDAQ	BNTC	Tue, Jun 23, 2020	156.57	175.46	149.09	149.77
1430	NASDAQ	BNTC	Mon, Jun 22, 2020	153.00	166.60	145.86	155.89
1429	NASDAQ	BNTC	Fri, Jun 19, 2020	129.54	212.84	129.54	141.10
1428	NASDAQ	BNTC	Thu, Jun 18, 2020	132.83	137.36	129.37	133.45
1427	NASDAQ	BNTC	Wed, Jun 17, 2020	133.54	136.51	132.09	132.69
1426	NASDAQ	BNTC	Tue, Jun 16, 2020	137.70	143.65	132.60	135.48
1425	NASDAQ	BNTC	Mon, Jun 15, 2020	132.60	144.50	127.50	137.36
1424	NASDAQ	BNTC	Fri, Jun 12, 2020	115.94	132.60	115.94	131.24
1423	NASDAQ	BNTC	Thu, Jun 11, 2020	119.34	131.24	113.90	115.94
1422	NASDAQ	BNTC	Wed, Jun 10, 2020	121.21	131.24	120.96	121.21
1421	NASDAQ	BNTC	Tue, Jun 9, 2020	119.68	125.97	119.68	121.21
1420	NASDAQ	BNTC	Mon, Jun 8, 2020	116.96	125.29	116.96	123.42
1419	NASDAQ	BNTC	Fri, Jun 5, 2020	117.88	122.40	114.88	119.17
1418	NASDAQ	BNTC	Thu, Jun 4, 2020	119.68	124.78	113.07	113.14
1417	NASDAQ	BNTC	Wed, Jun 3, 2020	124.61	129.10	120.70	121.72
1416	NASDAQ	BNTC	Tue, Jun 2, 2020	130.90	130.90	120.19	126.74
1415	NASDAQ	BNTC	Mon, Jun 1, 2020	126.31	131.92	118.29	127.50
1414	NASDAQ	BNTC	Fri, May 29, 2020	125.12	125.12	117.30	124.10
1413	NASDAQ	BNTC	Thu, May 28, 2020	119.00	125.80	119.00	120.19
1412	NASDAQ	BNTC	Wed, May 27, 2020	119.17	119.68	111.01	118.49
1411	NASDAQ	BNTC	Tue, May 26, 2020	119.17	127.50	119.00	119.00
1410	NASDAQ	BNTC	Fri, May 22, 2020	128.35	128.35	122.35	123.93
1409	NASDAQ	BNTC	Thu, May 21, 2020	139.03	139.03	121.04	134.13
1408	NASDAQ	BNTC	Wed, May 20, 2020	146.03	146.03	126.48	133.79
1407	NASDAQ	BNTC	Tue, May 19, 2020	132.60	144.33	132.60	139.40
1406	NASDAQ	BNTC	Mon, May 18, 2020	141.78	141.78	131.45	132.60
1405	NASDAQ	BNTC	Fri, May 15, 2020	144.33	144.33	135.32	141.39
1404	NASDAQ	BNTC	Thu, May 14, 2020	148.92	150.42	137.70	142.12
1403	NASDAQ	BNTC	Wed, May 13, 2020	138.89	158.61	136.00	145.35
1402	NASDAQ	BNTC	Tue, May 12, 2020	138.72	155.04	137.87	138.90
1401	NASDAQ	BNTC	Mon, May 11, 2020	144.84	144.84	132.09	139.15
1400	NASDAQ	BNTC	Fri, May 8, 2020	139.23	145.86	137.87	141.95
1399	NASDAQ	BNTC	Thu, May 7, 2020	155.89	155.89	136.17	139.91
1398	NASDAQ	BNTC	Wed, May 6, 2020	152.32	157.25	145.35	149.09
1397	NASDAQ	BNTC	Tue, May 5, 2020	136.00	151.30	136.00	144.50
1396	NASDAQ	BNTC	Mon, May 4, 2020	144.90	153.00	131.75	133.45
1395	NASDAQ	BNTC	Fri, May 1, 2020	144.50	152.44	137.53	143.48
1394	NASDAQ	BNTC	Thu, Apr 30, 2020	161.50	161.99	153.00	154.70
1393	NASDAQ	BNTC	Wed, Apr 29, 2020	170.00	170.00	161.67	164.90
1392	NASDAQ	BNTC	Tue, Apr 28, 2020	182.75	182.75	153.17	166.76
1391	NASDAQ	BNTC	Mon, Apr 27, 2020	185.64	185.64	175.78	182.75
1390	NASDAQ	BNTC	Fri, Apr 24, 2020	182.75	199.19	174.40	185.81
1389	NASDAQ	BNTC	Thu, Apr 23, 2020	208.25	208.34	171.70	182.75
1388	NASDAQ	BNTC	Wed, Apr 22, 2020	240.89	253.63	192.59	208.76
1387	NASDAQ	BNTC	Tue, Apr 21, 2020	213.86	295.62	210.80	240.89
1386	NASDAQ	BNTC	Mon, Apr 20, 2020	127.33	272.00	113.81	222.02
1385	NASDAQ	BNTC	Fri, Apr 17, 2020	92.65	171.87	92.65	98.77
1384	NASDAQ	BNTC	Thu, Apr 16, 2020	93.50	95.63	92.65	92.65
1383	NASDAQ	BNTC	Wed, Apr 15, 2020	94.52	96.90	89.76	92.06
1382	NASDAQ	BNTC	Tue, Apr 14, 2020	114.75	114.98	99.71	103.15
1381	NASDAQ	BNTC	Mon, Apr 13, 2020	118.83	118.83	110.86	115.01
1380	NASDAQ	BNTC	Thu, Apr 9, 2020	119.09	119.09	112.20	112.20
1379	NASDAQ	BNTC	Wed, Apr 8, 2020	103.28	113.99	103.28	106.59
1378	NASDAQ	BNTC	Tue, Apr 7, 2020	96.55	114.75	93.33	99.96
1377	NASDAQ	BNTC	Mon, Apr 6, 2020	87.47	93.84	87.47	89.03
1376	NASDAQ	BNTC	Fri, Apr 3, 2020	93.08	93.08	87.30	87.30
1375	NASDAQ	BNTC	Thu, Apr 2, 2020	96.90	102.00	93.48	94.35
1374	NASDAQ	BNTC	Wed, Apr 1, 2020	99.45	99.45	83.64	88.49
1373	NASDAQ	BNTC	Tue, Mar 31, 2020	101.75	111.69	86.19	100.22
1372	NASDAQ	BNTC	Fri, Mar 27, 2020	87.21	99.45	87.21	98.70
1371	NASDAQ	BNTC	Thu, Mar 26, 2020	85.43	95.63	84.78	95.63
1370	NASDAQ	BNTC	Wed, Mar 25, 2020	81.60	101.75	81.60	88.87
1369	NASDAQ	BNTC	Tue, Mar 24, 2020	86.45	87.21	81.73	81.73
1368	NASDAQ	BNTC	Mon, Mar 23, 2020	76.50	83.13	76.50	80.84
1367	NASDAQ	BNTC	Fri, Mar 20, 2020	91.55	91.55	76.50	76.50
1366	NASDAQ	BNTC	Thu, Mar 19, 2020	76.76	89.18	76.76	86.45
1365	NASDAQ	BNTC	Wed, Mar 18, 2020	77.78	83.39	76.50	76.76
1364	NASDAQ	BNTC	Tue, Mar 17, 2020	84.92	84.92	76.76	76.76
1363	NASDAQ	BNTC	Mon, Mar 16, 2020	84.92	91.80	70.38	77.27
1362	NASDAQ	BNTC	Fri, Mar 13, 2020	89.25	101.24	84.33	86.96
1361	NASDAQ	BNTC	Thu, Mar 12, 2020	93.59	93.59	80.30	88.74
1360	NASDAQ	BNTC	Wed, Mar 11, 2020	107.28	107.28	97.23	97.67
1359	NASDAQ	BNTC	Tue, Mar 10, 2020	92.57	113.22	92.31	106.08
1358	NASDAQ	BNTC	Mon, Mar 9, 2020	123.68	123.68	102.00	102.51
1357	NASDAQ	BNTC	Fri, Mar 6, 2020	126.23	127.50	122.40	127.50
1356	NASDAQ	BNTC	Thu, Mar 5, 2020	127.76	132.35	123.17	123.17
1355	NASDAQ	BNTC	Wed, Mar 4, 2020	127.50	130.82	119.63	130.04
1354	NASDAQ	BNTC	Tue, Mar 3, 2020	125.72	130.18	119.85	125.21
1353	NASDAQ	BNTC	Mon, Mar 2, 2020	132.09	137.10	118.32	122.40
1352	NASDAQ	BNTC	Fri, Feb 28, 2020	107.10	132.60	107.10	132.09
1351	NASDAQ	BNTC	Thu, Feb 27, 2020	114.75	114.75	104.55	114.75
1350	NASDAQ	BNTC	Wed, Feb 26, 2020	117.56	119.60	111.18	114.48
1349	NASDAQ	BNTC	Tue, Feb 25, 2020	120.11	127.50	116.03	120.62
1348	NASDAQ	BNTC	Mon, Feb 24, 2020	131.33	131.33	121.13	129.29
1347	NASDAQ	BNTC	Fri, Feb 21, 2020	140.57	140.57	126.23	133.11
1346	NASDAQ	BNTC	Thu, Feb 20, 2020	136.25	147.47	123.17	133.62
1345	NASDAQ	BNTC	Wed, Feb 19, 2020	120.54	138.98	120.54	134.64
1344	NASDAQ	BNTC	Tue, Feb 18, 2020	121.64	126.23	114.21	123.68
1343	NASDAQ	BNTC	Fri, Feb 14, 2020	123.52	124.05	115.26	121.38
1342	NASDAQ	BNTC	Thu, Feb 13, 2020	126.79	126.79	119.34	124.95
1341	NASDAQ	BNTC	Wed, Feb 12, 2020	140.51	140.51	122.66	126.74
1340	NASDAQ	BNTC	Tue, Feb 11, 2020	134.13	138.74	128.01	133.88
1339	NASDAQ	BNTC	Mon, Feb 10, 2020	168.30	168.30	132.09	141.78
1338	NASDAQ	BNTC	Fri, Feb 7, 2020	131.33	296.06	131.33	189.72
1337	NASDAQ	BNTC	Thu, Feb 6, 2020	133.11	146.39	127.50	136.29
1336	NASDAQ	BNTC	Wed, Feb 5, 2020	125.72	156.82	121.99	130.80
1335	NASDAQ	BNTC	Tue, Feb 4, 2020	123.62	123.62	112.52	118.22
1334	NASDAQ	BNTC	Mon, Feb 3, 2020	115.26	121.22	115.26	118.07
1333	NASDAQ	BNTC	Fri, Jan 31, 2020	121.66	121.66	115.26	116.54
1332	NASDAQ	BNTC	Thu, Jan 30, 2020	121.89	124.95	114.75	124.95
1331	NASDAQ	BNTC	Wed, Jan 29, 2020	121.13	121.38	120.11	121.13
1330	NASDAQ	BNTC	Tue, Jan 28, 2020	124.44	126.23	124.44	126.23
1329	NASDAQ	BNTC	Mon, Jan 27, 2020	124.95	124.95	118.83	123.00
1328	NASDAQ	BNTC	Fri, Jan 24, 2020	118.55	118.55	118.55	118.55
1327	NASDAQ	BNTC	Thu, Jan 23, 2020	123.74	125.72	114.75	118.58
1326	NASDAQ	BNTC	Wed, Jan 22, 2020	130.05	131.33	117.81	123.42
1325	NASDAQ	BNTC	Tue, Jan 21, 2020	136.17	136.17	125.21	129.90
1324	NASDAQ	BNTC	Fri, Jan 17, 2020	125.97	138.21	123.94	128.78
1323	NASDAQ	BNTC	Thu, Jan 16, 2020	127.50	130.56	123.93	130.56
1322	NASDAQ	BNTC	Wed, Jan 15, 2020	128.24	134.64	125.21	125.82
1321	NASDAQ	BNTC	Tue, Jan 14, 2020	131.96	136.43	127.24	130.56
1320	NASDAQ	BNTC	Mon, Jan 13, 2020	127.76	135.50	127.76	131.84
1319	NASDAQ	BNTC	Fri, Jan 10, 2020	123.50	133.62	123.50	126.48
1318	NASDAQ	BNTC	Thu, Jan 9, 2020	122.40	127.50	122.40	123.17
1317	NASDAQ	BNTC	Wed, Jan 8, 2020	118.71	133.27	112.46	129.54
1316	NASDAQ	BNTC	Tue, Jan 7, 2020	116.28	118.58	113.22	115.26
1315	NASDAQ	BNTC	Mon, Jan 6, 2020	121.13	122.66	116.03	117.56
1314	NASDAQ	BNTC	Fri, Jan 3, 2020	121.13	126.23	118.58	123.17
1313	NASDAQ	BNTC	Thu, Jan 2, 2020	136.43	136.43	115.01	118.58
1312	NASDAQ	BNTC	Tue, Dec 31, 2019	120.36	132.60	120.36	130.05
1311	NASDAQ	BNTC	Mon, Dec 30, 2019	117.56	129.54	115.26	119.09
1310	NASDAQ	BNTC	Fri, Dec 27, 2019	113.73	131.84	112.71	116.54
1309	NASDAQ	BNTC	Thu, Dec 26, 2019	107.87	124.48	107.87	112.46
1308	NASDAQ	BNTC	Tue, Dec 24, 2019	110.42	111.18	107.87	107.87
1307	NASDAQ	BNTC	Mon, Dec 23, 2019	112.46	115.26	110.42	112.58
1306	NASDAQ	BNTC	Fri, Dec 20, 2019	120.62	121.25	113.32	113.99
1305	NASDAQ	BNTC	Thu, Dec 19, 2019	127.25	152.24	118.58	118.58
1304	NASDAQ	BNTC	Wed, Dec 18, 2019	125.72	128.67	118.67	123.91
1303	NASDAQ	BNTC	Tue, Dec 17, 2019	128.78	128.78	123.68	123.93
1302	NASDAQ	BNTC	Mon, Dec 16, 2019	129.54	131.33	123.68	123.68
1301	NASDAQ	BNTC	Fri, Dec 13, 2019	136.30	136.30	122.15	124.34
1300	NASDAQ	BNTC	Thu, Dec 12, 2019	128.02	140.25	128.01	136.21
1299	NASDAQ	BNTC	Wed, Dec 11, 2019	119.85	127.50	119.85	121.38
1298	NASDAQ	BNTC	Tue, Dec 10, 2019	126.23	127.41	117.94	122.66
1297	NASDAQ	BNTC	Mon, Dec 9, 2019	131.84	131.84	127.76	127.76
1296	NASDAQ	BNTC	Fri, Dec 6, 2019	138.47	138.47	131.33	131.84
1295	NASDAQ	BNTC	Thu, Dec 5, 2019	140.25	142.55	138.72	138.98
1294	NASDAQ	BNTC	Wed, Dec 4, 2019	137.96	143.31	137.96	140.00
1293	NASDAQ	BNTC	Tue, Dec 3, 2019	141.78	155.79	137.70	143.44
1292	NASDAQ	BNTC	Mon, Dec 2, 2019	139.23	141.27	137.96	140.58
1291	NASDAQ	BNTC	Fri, Nov 29, 2019	135.92	140.00	135.92	137.45
1290	NASDAQ	BNTC	Wed, Nov 27, 2019	137.70	142.29	105.32	137.45
1289	NASDAQ	BNTC	Tue, Nov 26, 2019	153.00	155.04	148.16	153.00
1288	NASDAQ	BNTC	Mon, Nov 25, 2019	157.85	160.14	153.37	158.61
1287	NASDAQ	BNTC	Fri, Nov 22, 2019	153.00	161.67	150.71	153.26
1286	NASDAQ	BNTC	Thu, Nov 21, 2019	153.00	154.26	150.96	150.96
1285	NASDAQ	BNTC	Wed, Nov 20, 2019	153.00	163.20	148.92	158.69
1284	NASDAQ	BNTC	Tue, Nov 19, 2019	154.28	154.28	151.09	153.00
1283	NASDAQ	BNTC	Mon, Nov 18, 2019	168.30	176.49	145.35	153.00
1282	NASDAQ	BNTC	Fri, Nov 15, 2019	158.25	160.65	158.10	160.65
1281	NASDAQ	BNTC	Thu, Nov 14, 2019	165.75	165.75	158.10	163.20
1280	NASDAQ	BNTC	Wed, Nov 13, 2019	163.20	168.30	160.66	165.75
1279	NASDAQ	BNTC	Tue, Nov 12, 2019	163.20	168.30	163.20	164.48
1278	NASDAQ	BNTC	Mon, Nov 11, 2019	159.38	159.38	158.10	158.48
1277	NASDAQ	BNTC	Fri, Nov 8, 2019	158.89	161.93	158.10	158.10
1276	NASDAQ	BNTC	Thu, Nov 7, 2019	158.10	168.30	158.10	165.75
1275	NASDAQ	BNTC	Wed, Nov 6, 2019	169.58	169.58	165.75	166.23
1274	NASDAQ	BNTC	Tue, Nov 5, 2019	170.34	177.48	165.06	168.30
1273	NASDAQ	BNTC	Mon, Nov 4, 2019	174.50	174.50	165.75	165.75
1272	NASDAQ	BNTC	Fri, Nov 1, 2019	168.30	170.85	168.30	168.30
1271	NASDAQ	BNTC	Thu, Oct 31, 2019	163.20	168.92	163.20	168.92
1270	NASDAQ	BNTC	Wed, Oct 30, 2019	163.20	165.75	163.20	163.20
1269	NASDAQ	BNTC	Tue, Oct 29, 2019	160.65	165.75	160.65	163.20
1268	NASDAQ	BNTC	Mon, Oct 28, 2019	160.68	163.17	160.65	161.93
1267	NASDAQ	BNTC	Fri, Oct 25, 2019	161.24	168.27	160.68	160.68
1266	NASDAQ	BNTC	Thu, Oct 24, 2019	160.68	163.53	160.68	162.54
1265	NASDAQ	BNTC	Wed, Oct 23, 2019	167.48	168.30	161.49	165.75
1264	NASDAQ	BNTC	Tue, Oct 22, 2019	178.50	178.50	163.20	165.75
1263	NASDAQ	BNTC	Mon, Oct 21, 2019	173.40	173.40	160.68	161.77
1262	NASDAQ	BNTC	Fri, Oct 18, 2019	180.57	180.57	168.81	168.84
1261	NASDAQ	BNTC	Thu, Oct 17, 2019	168.15	173.40	166.86	168.81
1260	NASDAQ	BNTC	Wed, Oct 16, 2019	168.30	168.30	159.38	167.33
1259	NASDAQ	BNTC	Tue, Oct 15, 2019	173.37	173.37	163.23	163.53
1258	NASDAQ	BNTC	Mon, Oct 14, 2019	163.20	172.15	163.20	163.33
1257	NASDAQ	BNTC	Fri, Oct 11, 2019	170.91	173.27	163.20	163.84
1256	NASDAQ	BNTC	Thu, Oct 10, 2019	173.40	173.40	160.65	165.75
1255	NASDAQ	BNTC	Wed, Oct 9, 2019	166.41	173.40	166.03	173.40
1254	NASDAQ	BNTC	Tue, Oct 8, 2019	175.95	175.95	165.75	173.40
1253	NASDAQ	BNTC	Mon, Oct 7, 2019	173.40	175.95	168.43	173.40
1252	NASDAQ	BNTC	Fri, Oct 4, 2019	173.40	178.50	165.75	165.75
1251	NASDAQ	BNTC	Thu, Oct 3, 2019	181.05	181.05	155.67	172.13
1250	NASDAQ	BNTC	Wed, Oct 2, 2019	175.95	181.05	175.95	178.43
1249	NASDAQ	BNTC	Tue, Oct 1, 2019	181.05	186.12	173.94	176.00
1248	NASDAQ	BNTC	Mon, Sep 30, 2019	179.78	192.78	168.30	181.23
1247	NASDAQ	BNTC	Fri, Sep 27, 2019	196.35	216.75	196.35	213.82
1246	NASDAQ	BNTC	Thu, Sep 26, 2019	201.22	285.45	193.80	204.00
1245	NASDAQ	BNTC	Wed, Sep 25, 2019	194.77	211.47	191.25	191.66
1244	NASDAQ	BNTC	Tue, Sep 24, 2019	206.58	219.30	204.00	204.03
1243	NASDAQ	BNTC	Mon, Sep 23, 2019	204.00	216.24	179.05	197.65
1242	NASDAQ	BNTC	Fri, Sep 20, 2019	177.99	226.95	176.33	209.13
1241	NASDAQ	BNTC	Thu, Sep 19, 2019	194.72	300.90	170.85	175.95
1240	NASDAQ	BNTC	Wed, Sep 18, 2019	234.60	234.60	173.66	209.10
1239	NASDAQ	BNTC	Tue, Sep 17, 2019	155.55	336.60	155.55	234.60
1238	NASDAQ	BNTC	Mon, Sep 16, 2019	155.55	155.55	151.42	155.55
1237	NASDAQ	BNTC	Fri, Sep 13, 2019	155.55	155.55	153.03	153.03
1236	NASDAQ	BNTC	Thu, Sep 12, 2019	158.23	158.23	153.48	154.28
1235	NASDAQ	BNTC	Wed, Sep 11, 2019	161.08	166.26	150.71	150.73
1234	NASDAQ	BNTC	Tue, Sep 10, 2019	158.10	166.08	158.10	159.38
1233	NASDAQ	BNTC	Mon, Sep 9, 2019	165.27	167.00	155.81	155.81
1232	NASDAQ	BNTC	Fri, Sep 6, 2019	175.36	175.36	165.27	165.27
1231	NASDAQ	BNTC	Thu, Sep 5, 2019	173.40	173.40	170.09	170.09
1230	NASDAQ	BNTC	Wed, Sep 4, 2019	178.50	178.50	170.85	170.85
1229	NASDAQ	BNTC	Tue, Sep 3, 2019	183.60	183.60	178.50	178.50
1228	NASDAQ	BNTC	Fri, Aug 30, 2019	182.07	183.65	182.04	183.65
1227	NASDAQ	BNTC	Thu, Aug 29, 2019	0.00	0.00	0.00	173.40
1226	NASDAQ	BNTC	Wed, Aug 28, 2019	175.95	184.47	137.70	173.40
1225	NASDAQ	BNTC	Tue, Aug 27, 2019	179.37	191.25	179.37	187.43
1224	NASDAQ	BNTC	Mon, Aug 26, 2019	192.88	198.90	179.34	188.70
1223	NASDAQ	BNTC	Fri, Aug 23, 2019	187.65	196.35	179.72	180.26
1222	NASDAQ	BNTC	Thu, Aug 22, 2019	176.84	176.84	175.95	176.21
1221	NASDAQ	BNTC	Wed, Aug 21, 2019	177.23	181.79	175.95	176.30
1220	NASDAQ	BNTC	Tue, Aug 20, 2019	195.38	195.38	163.23	175.95
1219	NASDAQ	BNTC	Mon, Aug 19, 2019	204.00	204.00	191.25	197.63
1218	NASDAQ	BNTC	Fri, Aug 16, 2019	190.36	191.25	188.70	191.22
1217	NASDAQ	BNTC	Thu, Aug 15, 2019	185.64	193.80	185.64	191.25
1216	NASDAQ	BNTC	Wed, Aug 14, 2019	179.09	188.14	163.20	173.40
1215	NASDAQ	BNTC	Tue, Aug 13, 2019	191.25	193.80	184.88	186.15
1214	NASDAQ	BNTC	Mon, Aug 12, 2019	197.93	201.45	194.06	198.90
1213	NASDAQ	BNTC	Fri, Aug 9, 2019	198.90	198.90	184.88	197.93
1212	NASDAQ	BNTC	Thu, Aug 8, 2019	188.70	198.90	187.43	198.90
1211	NASDAQ	BNTC	Wed, Aug 7, 2019	185.42	198.90	170.82	193.80
1210	NASDAQ	BNTC	Tue, Aug 6, 2019	192.63	209.10	191.25	199.03
1209	NASDAQ	BNTC	Mon, Aug 5, 2019	188.32	209.10	188.32	203.49
1208	NASDAQ	BNTC	Fri, Aug 2, 2019	201.45	210.38	193.80	202.50
1207	NASDAQ	BNTC	Thu, Aug 1, 2019	275.40	275.40	193.80	209.10
1206	NASDAQ	BNTC	Wed, Jul 31, 2019	170.85	307.35	170.85	216.75
1205	NASDAQ	BNTC	Tue, Jul 30, 2019	168.48	170.06	155.65	168.30
1204	NASDAQ	BNTC	Mon, Jul 29, 2019	142.80	170.85	142.80	163.20
1203	NASDAQ	BNTC	Fri, Jul 26, 2019	153.00	153.00	135.84	135.84
1202	NASDAQ	BNTC	Thu, Jul 25, 2019	158.87	158.87	127.50	152.36
1201	NASDAQ	BNTC	Wed, Jul 24, 2019	170.85	170.85	160.68	170.85
1200	NASDAQ	BNTC	Tue, Jul 23, 2019	170.85	173.15	170.85	173.15
1199	NASDAQ	BNTC	Mon, Jul 22, 2019	173.15	173.15	172.00	172.76
1198	NASDAQ	BNTC	Fri, Jul 19, 2019	0.00	0.00	0.00	177.23
1197	NASDAQ	BNTC	Tue, Jul 16, 2019	175.95	178.50	175.95	177.23
1196	NASDAQ	BNTC	Mon, Jul 15, 2019	183.60	183.60	178.50	182.68
1195	NASDAQ	BNTC	Fri, Jul 12, 2019	193.77	193.77	193.77	193.77
1194	NASDAQ	BNTC	Thu, Jul 11, 2019	195.92	195.92	193.80	193.80
1193	NASDAQ	BNTC	Wed, Jul 10, 2019	188.78	196.10	186.00	188.70
1192	NASDAQ	BNTC	Tue, Jul 9, 2019	0.00	0.00	0.00	187.94
1191	NASDAQ	BNTC	Mon, Jul 8, 2019	198.90	198.93	187.91	187.94
1190	NASDAQ	BNTC	Fri, Jul 5, 2019	204.00	204.00	191.25	196.38
1189	NASDAQ	BNTC	Wed, Jul 3, 2019	183.35	183.35	179.65	183.35
1188	NASDAQ	BNTC	Tue, Jul 2, 2019	177.63	183.35	175.95	183.35
1187	NASDAQ	BNTC	Mon, Jul 1, 2019	191.00	191.00	191.00	190.97
1186	NASDAQ	BNTC	Fri, Jun 28, 2019	183.60	191.00	183.60	190.97
1185	NASDAQ	BNTC	Thu, Jun 27, 2019	197.52	197.52	180.80	186.66
1184	NASDAQ	BNTC	Wed, Jun 26, 2019	191.25	196.35	178.50	191.20
1183	NASDAQ	BNTC	Tue, Jun 25, 2019	191.25	191.25	178.50	178.50
1182	NASDAQ	BNTC	Mon, Jun 24, 2019	204.00	204.00	178.50	194.49
1181	NASDAQ	BNTC	Fri, Jun 21, 2019	225.93	226.95	204.00	204.00
1180	NASDAQ	BNTC	Thu, Jun 20, 2019	206.55	226.95	206.55	219.27
1179	NASDAQ	BNTC	Wed, Jun 19, 2019	229.50	229.50	204.00	204.00
1178	NASDAQ	BNTC	Tue, Jun 18, 2019	207.60	222.08	207.60	221.85
1177	NASDAQ	BNTC	Mon, Jun 17, 2019	222.84	229.47	196.35	205.86
1176	NASDAQ	BNTC	Thu, Jun 13, 2019	229.50	229.50	209.43	215.68
1175	NASDAQ	BNTC	Wed, Jun 12, 2019	229.50	229.50	216.75	229.50
1174	NASDAQ	BNTC	Tue, Jun 11, 2019	247.35	248.63	229.50	229.50
1173	NASDAQ	BNTC	Mon, Jun 10, 2019	262.65	274.15	254.95	254.95
1172	NASDAQ	BNTC	Fri, Jun 7, 2019	217.03	255.00	217.03	249.90
1171	NASDAQ	BNTC	Thu, Jun 6, 2019	357.00	367.20	260.10	265.20
1170	NASDAQ	BNTC	Wed, Jun 5, 2019	413.10	454.41	400.35	402.90
1169	NASDAQ	BNTC	Tue, Jun 4, 2019	400.35	427.35	400.35	427.35
1168	NASDAQ	BNTC	Mon, Jun 3, 2019	408.15	436.05	408.00	408.00
1167	NASDAQ	BNTC	Fri, May 31, 2019	408.69	412.49	408.00	408.00
1166	NASDAQ	BNTC	Thu, May 30, 2019	441.15	441.15	408.00	408.00
1165	NASDAQ	BNTC	Wed, May 29, 2019	433.17	456.45	430.95	456.45
1164	NASDAQ	BNTC	Tue, May 28, 2019	0.00	0.00	0.00	430.95
1163	NASDAQ	BNTC	Fri, May 24, 2019	436.05	441.15	430.95	430.95
1162	NASDAQ	BNTC	Thu, May 23, 2019	438.60	469.20	438.60	438.60
1161	NASDAQ	BNTC	Wed, May 22, 2019	456.45	456.45	438.60	438.60
1160	NASDAQ	BNTC	Tue, May 21, 2019	469.20	469.20	441.15	469.20
1159	NASDAQ	BNTC	Mon, May 20, 2019	466.65	466.65	402.90	438.60
1158	NASDAQ	BNTC	Fri, May 17, 2019	485.09	485.09	471.75	471.75
1157	NASDAQ	BNTC	Thu, May 16, 2019	0.00	0.00	0.00	502.35
1156	NASDAQ	BNTC	Wed, May 15, 2019	467.13	502.35	467.13	502.35
1155	NASDAQ	BNTC	Tue, May 14, 2019	488.10	488.10	488.10	488.10
1154	NASDAQ	BNTC	Mon, May 13, 2019	471.75	510.00	471.75	500.46
1153	NASDAQ	BNTC	Fri, May 10, 2019	474.30	479.58	474.30	474.30
1152	NASDAQ	BNTC	Thu, May 9, 2019	484.50	484.50	475.73	484.47
1151	NASDAQ	BNTC	Wed, May 8, 2019	492.33	494.70	492.33	494.70
1150	NASDAQ	BNTC	Tue, May 7, 2019	481.95	495.11	481.95	495.11
1149	NASDAQ	BNTC	Mon, May 6, 2019	486.85	492.30	480.68	492.30
1148	NASDAQ	BNTC	Fri, May 3, 2019	509.06	510.00	486.92	486.92
1147	NASDAQ	BNTC	Thu, May 2, 2019	517.62	517.62	492.66	492.66
1146	NASDAQ	BNTC	Wed, May 1, 2019	484.53	484.53	484.53	484.53
1145	NASDAQ	BNTC	Tue, Apr 30, 2019	474.73	510.00	474.73	510.00
1144	NASDAQ	BNTC	Mon, Apr 29, 2019	510.00	510.00	479.66	479.76
1143	NASDAQ	BNTC	Fri, Apr 26, 2019	453.90	494.70	448.80	489.73
1142	NASDAQ	BNTC	Thu, Apr 25, 2019	448.80	452.12	440.79	440.79
1141	NASDAQ	BNTC	Wed, Apr 24, 2019	488.25	488.25	443.96	471.75
1140	NASDAQ	BNTC	Tue, Apr 23, 2019	448.80	448.80	435.80	446.25
1139	NASDAQ	BNTC	Mon, Apr 22, 2019	433.50	476.85	433.50	443.70
1138	NASDAQ	BNTC	Thu, Apr 18, 2019	490.21	490.21	443.70	446.25
1137	NASDAQ	BNTC	Wed, Apr 17, 2019	484.78	494.70	451.35	461.58
1136	NASDAQ	BNTC	Tue, Apr 16, 2019	484.50	502.61	455.48	455.48
1135	NASDAQ	BNTC	Mon, Apr 15, 2019	525.30	525.30	492.15	509.82
1134	NASDAQ	BNTC	Fri, Apr 12, 2019	512.55	545.62	507.48	523.64
1133	NASDAQ	BNTC	Thu, Apr 11, 2019	548.25	548.25	548.25	548.25
1132	NASDAQ	BNTC	Wed, Apr 10, 2019	520.25	548.25	507.45	548.25
1131	NASDAQ	BNTC	Tue, Apr 9, 2019	540.37	555.90	459.00	555.90
1130	NASDAQ	BNTC	Mon, Apr 8, 2019	520.20	530.40	512.81	530.40
1129	NASDAQ	BNTC	Fri, Apr 5, 2019	484.50	504.90	471.55	504.90
1128	NASDAQ	BNTC	Thu, Apr 4, 2019	487.05	497.25	476.85	492.15
1127	NASDAQ	BNTC	Wed, Apr 3, 2019	487.05	487.05	484.50	484.50
1126	NASDAQ	BNTC	Tue, Apr 2, 2019	464.13	497.22	464.13	485.01
1125	NASDAQ	BNTC	Mon, Apr 1, 2019	497.25	499.77	466.47	466.65
1124	NASDAQ	BNTC	Fri, Mar 29, 2019	453.90	499.80	425.42	499.80
1123	NASDAQ	BNTC	Thu, Mar 28, 2019	430.95	469.63	430.95	469.63
1122	NASDAQ	BNTC	Wed, Mar 27, 2019	426.26	456.76	426.26	447.60
1121	NASDAQ	BNTC	Tue, Mar 26, 2019	451.35	456.83	435.67	442.78
1120	NASDAQ	BNTC	Mon, Mar 25, 2019	461.55	463.49	433.53	459.00
1119	NASDAQ	BNTC	Fri, Mar 22, 2019	497.25	497.25	497.25	497.25
1118	NASDAQ	BNTC	Thu, Mar 21, 2019	510.00	512.55	510.00	510.00
1117	NASDAQ	BNTC	Wed, Mar 20, 2019	504.90	504.90	474.12	504.90
1116	NASDAQ	BNTC	Tue, Mar 19, 2019	502.32	502.32	502.32	502.32
1115	NASDAQ	BNTC	Mon, Mar 18, 2019	482.13	484.47	471.75	471.75
1114	NASDAQ	BNTC	Fri, Mar 15, 2019	471.75	474.30	453.62	464.10
1113	NASDAQ	BNTC	Thu, Mar 14, 2019	479.40	479.40	479.40	479.40
1112	NASDAQ	BNTC	Wed, Mar 13, 2019	494.70	528.00	479.40	479.40
1111	NASDAQ	BNTC	Tue, Mar 12, 2019	533.05	541.62	532.92	532.92
1110	NASDAQ	BNTC	Mon, Mar 11, 2019	490.77	530.40	487.05	500.90
1109	NASDAQ	BNTC	Fri, Mar 8, 2019	525.27	525.30	487.05	516.27
1108	NASDAQ	BNTC	Thu, Mar 7, 2019	532.95	570.69	510.00	510.00
1107	NASDAQ	BNTC	Wed, Mar 6, 2019	510.00	561.00	510.00	517.65
1106	NASDAQ	BNTC	Tue, Mar 5, 2019	545.70	569.75	497.25	512.55
1105	NASDAQ	BNTC	Mon, Mar 4, 2019	504.90	578.82	504.90	558.45
1104	NASDAQ	BNTC	Fri, Mar 1, 2019	461.55	532.95	438.80	471.75
1103	NASDAQ	BNTC	Thu, Feb 28, 2019	461.52	468.84	461.52	461.55
1102	NASDAQ	BNTC	Wed, Feb 27, 2019	0.00	0.00	0.00	430.95
1101	NASDAQ	BNTC	Tue, Feb 26, 2019	433.50	436.05	420.75	430.95
1100	NASDAQ	BNTC	Mon, Feb 25, 2019	413.10	453.90	413.10	425.85
1099	NASDAQ	BNTC	Fri, Feb 22, 2019	413.10	420.75	394.59	420.75
1098	NASDAQ	BNTC	Thu, Feb 21, 2019	418.20	418.20	397.80	397.80
1097	NASDAQ	BNTC	Wed, Feb 20, 2019	418.20	433.50	404.91	425.29
1096	NASDAQ	BNTC	Tue, Feb 19, 2019	438.60	438.60	430.95	430.95
1095	NASDAQ	BNTC	Fri, Feb 15, 2019	437.12	456.45	437.12	441.15
1094	NASDAQ	BNTC	Thu, Feb 14, 2019	443.70	469.74	443.70	469.74
1093	NASDAQ	BNTC	Wed, Feb 13, 2019	484.50	612.00	402.90	459.69
1092	NASDAQ	BNTC	Tue, Feb 12, 2019	355.27	433.50	354.45	433.50
1091	NASDAQ	BNTC	Mon, Feb 11, 2019	367.20	372.30	357.00	363.30
1090	NASDAQ	BNTC	Fri, Feb 8, 2019	354.83	354.83	354.83	354.83
1089	NASDAQ	BNTC	Thu, Feb 7, 2019	366.66	369.75	366.66	369.75
1088	NASDAQ	BNTC	Wed, Feb 6, 2019	369.75	372.30	369.75	372.30
1087	NASDAQ	BNTC	Tue, Feb 5, 2019	0.00	0.00	0.00	362.10
1086	NASDAQ	BNTC	Mon, Feb 4, 2019	359.55	373.01	359.55	362.10
1085	NASDAQ	BNTC	Fri, Feb 1, 2019	379.95	379.95	379.95	379.95
1084	NASDAQ	BNTC	Wed, Jan 30, 2019	0.00	0.00	0.00	355.52
1083	NASDAQ	BNTC	Tue, Jan 29, 2019	355.52	355.52	355.52	355.52
1082	NASDAQ	BNTC	Mon, Jan 28, 2019	0.00	0.00	0.00	373.24
1081	NASDAQ	BNTC	Fri, Jan 25, 2019	387.60	387.60	354.45	373.24
1080	NASDAQ	BNTC	Thu, Jan 24, 2019	0.00	0.00	0.00	386.68
1079	NASDAQ	BNTC	Wed, Jan 23, 2019	385.05	386.68	385.05	386.68
1078	NASDAQ	BNTC	Tue, Jan 22, 2019	363.91	363.91	363.91	363.91
1077	NASDAQ	BNTC	Fri, Jan 18, 2019	362.10	362.10	362.10	362.10
1076	NASDAQ	BNTC	Thu, Jan 17, 2019	0.00	0.00	0.00	385.05
1075	NASDAQ	BNTC	Wed, Jan 16, 2019	382.50	395.25	382.50	385.05
1074	NASDAQ	BNTC	Tue, Jan 15, 2019	358.79	358.79	357.00	357.00
1073	NASDAQ	BNTC	Mon, Jan 14, 2019	373.58	373.58	354.45	359.55
1072	NASDAQ	BNTC	Fri, Jan 11, 2019	380.74	380.74	369.75	369.75
1071	NASDAQ	BNTC	Thu, Jan 10, 2019	0.00	0.00	0.00	362.10
1070	NASDAQ	BNTC	Wed, Jan 9, 2019	359.55	362.10	359.55	362.10
1069	NASDAQ	BNTC	Tue, Jan 8, 2019	357.00	380.72	351.90	351.90
1068	NASDAQ	BNTC	Mon, Jan 7, 2019	359.55	370.52	357.00	357.00
1067	NASDAQ	BNTC	Fri, Jan 4, 2019	357.00	375.62	357.00	357.61
1066	NASDAQ	BNTC	Thu, Jan 3, 2019	357.00	380.84	357.00	380.84
1065	NASDAQ	BNTC	Wed, Jan 2, 2019	382.50	382.50	382.50	382.50
1064	NASDAQ	BNTC	Mon, Dec 31, 2018	382.50	382.50	371.99	382.50
1063	NASDAQ	BNTC	Fri, Dec 28, 2018	349.35	384.80	334.05	384.80
1062	NASDAQ	BNTC	Thu, Dec 27, 2018	313.65	332.88	306.00	311.10
1061	NASDAQ	BNTC	Wed, Dec 26, 2018	344.25	344.25	288.15	298.35
1060	NASDAQ	BNTC	Mon, Dec 24, 2018	283.05	301.61	280.50	292.00
1059	NASDAQ	BNTC	Fri, Dec 21, 2018	441.15	459.00	257.55	357.00
1058	NASDAQ	BNTC	Thu, Dec 20, 2018	456.76	456.76	446.25	450.89
1057	NASDAQ	BNTC	Wed, Dec 19, 2018	469.20	481.95	446.25	446.25
1056	NASDAQ	BNTC	Tue, Dec 18, 2018	466.65	504.90	466.65	504.90
1055	NASDAQ	BNTC	Mon, Dec 17, 2018	469.00	502.35	469.00	484.50
1054	NASDAQ	BNTC	Fri, Dec 14, 2018	474.30	479.40	474.30	479.40
1053	NASDAQ	BNTC	Thu, Dec 13, 2018	504.52	504.52	504.52	504.52
1052	NASDAQ	BNTC	Wed, Dec 12, 2018	479.40	481.80	479.40	481.80
1051	NASDAQ	BNTC	Tue, Dec 11, 2018	466.65	482.97	466.65	476.85
1050	NASDAQ	BNTC	Mon, Dec 10, 2018	464.10	484.47	453.26	466.42
1049	NASDAQ	BNTC	Fri, Dec 7, 2018	515.13	519.74	489.60	489.60
1048	NASDAQ	BNTC	Thu, Dec 6, 2018	512.88	545.70	512.88	545.70
1047	NASDAQ	BNTC	Tue, Dec 4, 2018	520.20	520.20	520.20	520.20
1046	NASDAQ	BNTC	Mon, Dec 3, 2018	510.00	545.78	510.00	512.55
1045	NASDAQ	BNTC	Fri, Nov 30, 2018	527.85	527.85	512.55	525.27
1044	NASDAQ	BNTC	Thu, Nov 29, 2018	525.38	548.25	522.75	548.25
1043	NASDAQ	BNTC	Wed, Nov 28, 2018	525.38	548.25	522.75	548.25
1042	NASDAQ	BNTC	Tue, Nov 27, 2018	571.20	586.50	548.25	548.25
1041	NASDAQ	BNTC	Mon, Nov 26, 2018	586.50	586.50	535.50	553.22
1040	NASDAQ	BNTC	Fri, Nov 23, 2018	622.20	663.00	619.65	619.65
1039	NASDAQ	BNTC	Wed, Nov 21, 2018	591.60	627.30	581.40	627.30
1038	NASDAQ	BNTC	Tue, Nov 20, 2018	563.55	586.50	561.00	568.65
1037	NASDAQ	BNTC	Mon, Nov 19, 2018	604.35	640.05	548.25	602.39
1036	NASDAQ	BNTC	Fri, Nov 16, 2018	657.90	673.20	568.65	568.65
1035	NASDAQ	BNTC	Thu, Nov 15, 2018	576.63	675.75	576.63	615.34
1034	NASDAQ	BNTC	Wed, Nov 14, 2018	599.25	601.80	573.75	575.03
1033	NASDAQ	BNTC	Tue, Nov 13, 2018	601.80	601.80	566.53	573.75
1032	NASDAQ	BNTC	Mon, Nov 12, 2018	573.75	606.90	573.75	591.60
1031	NASDAQ	BNTC	Fri, Nov 9, 2018	582.68	582.68	555.93	561.03
1030	NASDAQ	BNTC	Thu, Nov 8, 2018	606.90	606.90	606.87	606.87
1029	NASDAQ	BNTC	Wed, Nov 7, 2018	583.80	596.70	583.80	596.70
1028	NASDAQ	BNTC	Tue, Nov 6, 2018	589.05	609.42	586.50	596.70
1027	NASDAQ	BNTC	Mon, Nov 5, 2018	591.60	591.60	555.93	586.50
1026	NASDAQ	BNTC	Fri, Nov 2, 2018	624.75	624.75	566.10	568.65
1025	NASDAQ	BNTC	Thu, Nov 1, 2018	609.45	612.00	499.80	563.55
1024	NASDAQ	BNTC	Wed, Oct 31, 2018	621.18	621.18	591.60	604.61
1023	NASDAQ	BNTC	Tue, Oct 30, 2018	642.60	660.45	599.71	624.75
1022	NASDAQ	BNTC	Mon, Oct 29, 2018	627.89	658.72	624.75	658.72
1021	NASDAQ	BNTC	Fri, Oct 26, 2018	614.75	642.60	609.45	642.60
1020	NASDAQ	BNTC	Thu, Oct 25, 2018	652.80	654.74	597.92	609.45
1019	NASDAQ	BNTC	Wed, Oct 24, 2018	673.20	673.20	673.20	673.20
1018	NASDAQ	BNTC	Tue, Oct 23, 2018	637.50	691.79	637.50	673.20
1017	NASDAQ	BNTC	Mon, Oct 22, 2018	622.20	647.70	622.20	635.13
1016	NASDAQ	BNTC	Fri, Oct 19, 2018	0.00	0.00	0.00	622.20
1015	NASDAQ	BNTC	Thu, Oct 18, 2018	628.32	628.32	596.29	622.20
1014	NASDAQ	BNTC	Tue, Oct 16, 2018	673.17	673.17	612.51	612.51
1013	NASDAQ	BNTC	Mon, Oct 15, 2018	617.10	678.89	609.45	629.85
1012	NASDAQ	BNTC	Fri, Oct 12, 2018	614.55	614.55	614.55	614.55
1011	NASDAQ	BNTC	Thu, Oct 11, 2018	651.35	651.35	609.45	612.51
1010	NASDAQ	BNTC	Wed, Oct 10, 2018	604.35	624.67	601.80	606.21
1009	NASDAQ	BNTC	Tue, Oct 9, 2018	617.10	617.10	601.80	612.00
1008	NASDAQ	BNTC	Mon, Oct 8, 2018	634.41	637.50	624.75	624.75
1007	NASDAQ	BNTC	Fri, Oct 5, 2018	622.20	622.20	617.10	617.10
1006	NASDAQ	BNTC	Thu, Oct 4, 2018	619.65	625.31	612.00	612.00
1005	NASDAQ	BNTC	Wed, Oct 3, 2018	606.90	680.11	606.90	624.78
1004	NASDAQ	BNTC	Tue, Oct 2, 2018	627.30	637.50	627.30	632.91
1003	NASDAQ	BNTC	Mon, Oct 1, 2018	614.55	634.95	609.45	627.30
1002	NASDAQ	BNTC	Fri, Sep 28, 2018	609.45	624.75	596.70	604.35
1001	NASDAQ	BNTC	Thu, Sep 27, 2018	627.30	650.25	624.75	624.75
1000	NASDAQ	BNTC	Wed, Sep 26, 2018	623.50	634.95	617.10	634.95
999	NASDAQ	BNTC	Tue, Sep 25, 2018	614.55	642.60	609.45	609.45
998	NASDAQ	BNTC	Mon, Sep 24, 2018	604.35	647.70	604.35	642.60
997	NASDAQ	BNTC	Fri, Sep 21, 2018	596.70	607.44	592.77	603.87
996	NASDAQ	BNTC	Thu, Sep 20, 2018	582.01	637.50	582.01	596.70
995	NASDAQ	BNTC	Wed, Sep 19, 2018	615.52	627.30	591.60	594.15
994	NASDAQ	BNTC	Tue, Sep 18, 2018	628.73	628.73	608.79	612.00
993	NASDAQ	BNTC	Mon, Sep 17, 2018	622.20	622.20	602.13	603.99
992	NASDAQ	BNTC	Fri, Sep 14, 2018	650.22	650.22	627.30	627.30
991	NASDAQ	BNTC	Thu, Sep 13, 2018	624.75	647.70	612.00	633.29
990	NASDAQ	BNTC	Wed, Sep 12, 2018	635.97	637.50	612.00	612.13
989	NASDAQ	BNTC	Tue, Sep 11, 2018	640.05	640.05	637.50	637.50
988	NASDAQ	BNTC	Mon, Sep 10, 2018	650.25	655.43	637.50	646.43
987	NASDAQ	BNTC	Fri, Sep 7, 2018	663.00	663.00	650.25	650.25
986	NASDAQ	BNTC	Thu, Sep 6, 2018	678.30	678.81	675.75	678.30
985	NASDAQ	BNTC	Wed, Sep 5, 2018	688.50	688.50	681.90	688.50
984	NASDAQ	BNTC	Tue, Sep 4, 2018	710.30	710.30	688.50	696.15
983	NASDAQ	BNTC	Fri, Aug 31, 2018	734.40	734.40	706.38	724.20
982	NASDAQ	BNTC	Thu, Aug 30, 2018	703.80	725.76	703.80	724.20
981	NASDAQ	BNTC	Wed, Aug 29, 2018	706.35	724.20	703.80	714.00
980	NASDAQ	BNTC	Tue, Aug 28, 2018	693.60	765.00	693.60	703.80
979	NASDAQ	BNTC	Mon, Aug 27, 2018	694.11	717.90	694.11	698.24
978	NASDAQ	BNTC	Fri, Aug 24, 2018	663.00	697.71	651.55	688.50
977	NASDAQ	BNTC	Thu, Aug 23, 2018	678.94	714.00	678.94	705.74
976	NASDAQ	BNTC	Wed, Aug 22, 2018	650.25	693.60	647.70	688.50
975	NASDAQ	BNTC	Tue, Aug 21, 2018	675.75	688.50	671.93	678.30
974	NASDAQ	BNTC	Mon, Aug 20, 2018	683.40	693.60	675.75	680.85
973	NASDAQ	BNTC	Fri, Aug 17, 2018	683.40	683.40	678.30	683.40
972	NASDAQ	BNTC	Thu, Aug 16, 2018	708.90	708.90	680.88	683.40
971	NASDAQ	BNTC	Wed, Aug 15, 2018	680.85	716.55	678.30	716.55
970	NASDAQ	BNTC	Tue, Aug 14, 2018	678.30	716.55	678.30	680.85
969	NASDAQ	BNTC	Mon, Aug 13, 2018	673.20	721.65	673.20	692.45
968	NASDAQ	BNTC	Fri, Aug 10, 2018	678.30	714.00	678.30	697.32
967	NASDAQ	BNTC	Thu, Aug 9, 2018	716.55	731.60	688.50	688.50
966	NASDAQ	BNTC	Wed, Aug 8, 2018	711.45	715.53	688.50	688.50
965	NASDAQ	BNTC	Tue, Aug 7, 2018	742.05	749.70	721.65	721.65
964	NASDAQ	BNTC	Mon, Aug 6, 2018	752.25	752.25	714.00	724.20
963	NASDAQ	BNTC	Fri, Aug 3, 2018	757.81	759.90	742.05	752.25
962	NASDAQ	BNTC	Thu, Aug 2, 2018	754.80	754.80	721.65	744.60
961	NASDAQ	BNTC	Wed, Aug 1, 2018	716.55	754.80	716.55	729.81
960	NASDAQ	BNTC	Tue, Jul 31, 2018	739.50	780.30	721.65	752.25
959	NASDAQ	BNTC	Mon, Jul 30, 2018	706.35	715.79	697.43	715.79
958	NASDAQ	BNTC	Fri, Jul 27, 2018	709.92	710.18	693.60	703.80
957	NASDAQ	BNTC	Thu, Jul 26, 2018	696.15	730.32	680.85	716.55
956	NASDAQ	BNTC	Wed, Jul 25, 2018	668.10	696.15	668.10	696.15
955	NASDAQ	BNTC	Tue, Jul 24, 2018	670.65	670.65	657.90	663.00
954	NASDAQ	BNTC	Mon, Jul 23, 2018	706.35	707.27	669.15	671.93
953	NASDAQ	BNTC	Fri, Jul 20, 2018	701.25	715.33	688.50	696.15
952	NASDAQ	BNTC	Thu, Jul 19, 2018	714.00	714.00	701.25	701.25
951	NASDAQ	BNTC	Wed, Jul 18, 2018	703.83	747.15	691.31	714.00
950	NASDAQ	BNTC	Tue, Jul 17, 2018	714.00	745.93	714.00	716.55
949	NASDAQ	BNTC	Mon, Jul 16, 2018	787.95	787.95	719.10	719.10
948	NASDAQ	BNTC	Fri, Jul 13, 2018	798.15	806.41	777.75	798.15
947	NASDAQ	BNTC	Thu, Jul 12, 2018	823.65	836.40	787.95	808.35
946	NASDAQ	BNTC	Wed, Jul 11, 2018	731.85	854.25	729.30	854.25
945	NASDAQ	BNTC	Tue, Jul 10, 2018	859.35	867.00	742.05	816.00
944	NASDAQ	BNTC	Mon, Jul 9, 2018	1083.75	1249.50	795.60	854.25
943	NASDAQ	BNTC	Fri, Jul 6, 2018	571.20	571.20	562.28	562.28
942	NASDAQ	BNTC	Thu, Jul 5, 2018	548.28	566.10	548.28	563.55
941	NASDAQ	BNTC	Tue, Jul 3, 2018	513.34	553.35	513.34	553.35
940	NASDAQ	BNTC	Mon, Jul 2, 2018	506.46	525.30	502.38	525.30
939	NASDAQ	BNTC	Fri, Jun 29, 2018	489.60	515.10	489.60	507.45
938	NASDAQ	BNTC	Thu, Jun 28, 2018	517.62	517.62	484.50	492.10
937	NASDAQ	BNTC	Wed, Jun 27, 2018	517.65	527.85	514.11	517.65
936	NASDAQ	BNTC	Tue, Jun 26, 2018	507.45	525.30	507.45	525.30
935	NASDAQ	BNTC	Mon, Jun 25, 2018	523.49	523.49	471.75	472.01
934	NASDAQ	BNTC	Fri, Jun 22, 2018	550.80	550.80	522.75	527.85
933	NASDAQ	BNTC	Thu, Jun 21, 2018	530.40	561.00	517.65	537.80
932	NASDAQ	BNTC	Wed, Jun 20, 2018	517.65	575.76	512.55	525.30
931	NASDAQ	BNTC	Tue, Jun 19, 2018	535.50	655.35	510.00	525.30
930	NASDAQ	BNTC	Mon, Jun 18, 2018	561.00	583.92	538.08	558.45
929	NASDAQ	BNTC	Fri, Jun 15, 2018	556.16	612.00	556.16	612.00
928	NASDAQ	BNTC	Thu, Jun 14, 2018	561.03	637.50	561.03	619.65
927	NASDAQ	BNTC	Wed, Jun 13, 2018	573.75	617.10	543.15	599.25
926	NASDAQ	BNTC	Tue, Jun 12, 2018	625.52	625.52	553.35	553.35
925	NASDAQ	BNTC	Mon, Jun 11, 2018	619.65	634.95	587.78	591.60
924	NASDAQ	BNTC	Fri, Jun 8, 2018	634.95	634.95	634.95	634.95
923	NASDAQ	BNTC	Thu, Jun 7, 2018	627.33	629.85	627.30	629.85
922	NASDAQ	BNTC	Wed, Jun 6, 2018	640.05	650.25	634.95	637.50
921	NASDAQ	BNTC	Tue, Jun 5, 2018	636.48	691.05	636.48	640.05
920	NASDAQ	BNTC	Mon, Jun 4, 2018	624.75	724.20	624.75	634.95
919	NASDAQ	BNTC	Fri, Jun 1, 2018	663.26	663.26	647.14	647.14
918	NASDAQ	BNTC	Thu, May 31, 2018	765.00	765.00	640.05	675.75
917	NASDAQ	BNTC	Wed, May 30, 2018	696.15	696.15	659.89	673.20
916	NASDAQ	BNTC	Tue, May 29, 2018	639.67	677.03	639.67	677.03
915	NASDAQ	BNTC	Fri, May 25, 2018	645.15	645.15	637.76	642.60
914	NASDAQ	BNTC	Thu, May 24, 2018	639.23	645.15	639.23	645.15
913	NASDAQ	BNTC	Wed, May 23, 2018	634.95	642.60	634.95	637.76
912	NASDAQ	BNTC	Tue, May 22, 2018	638.52	638.52	634.95	637.50
911	NASDAQ	BNTC	Mon, May 21, 2018	637.50	650.25	629.85	634.95
910	NASDAQ	BNTC	Fri, May 18, 2018	658.59	658.59	634.95	637.53
909	NASDAQ	BNTC	Thu, May 17, 2018	640.31	642.60	634.95	642.60
908	NASDAQ	BNTC	Wed, May 16, 2018	670.65	673.20	637.50	647.70
907	NASDAQ	BNTC	Tue, May 15, 2018	668.10	673.20	650.25	650.25
906	NASDAQ	BNTC	Mon, May 14, 2018	673.20	675.75	654.81	657.93
905	NASDAQ	BNTC	Fri, May 11, 2018	660.71	668.10	640.05	668.10
904	NASDAQ	BNTC	Thu, May 10, 2018	637.50	661.98	637.50	661.98
903	NASDAQ	BNTC	Wed, May 9, 2018	645.15	652.83	634.95	639.67
902	NASDAQ	BNTC	Tue, May 8, 2018	634.95	642.60	632.99	632.99
901	NASDAQ	BNTC	Mon, May 7, 2018	642.60	642.60	634.95	634.95
900	NASDAQ	BNTC	Fri, May 4, 2018	665.93	668.10	634.95	642.60
899	NASDAQ	BNTC	Thu, May 3, 2018	701.25	701.25	609.48	675.75
898	NASDAQ	BNTC	Wed, May 2, 2018	678.30	701.25	678.30	694.98
897	NASDAQ	BNTC	Tue, May 1, 2018	708.90	708.90	673.30	688.50
896	NASDAQ	BNTC	Mon, Apr 30, 2018	703.80	765.00	640.05	668.10
895	NASDAQ	BNTC	Wed, Apr 25, 2018	864.45	864.45	818.55	818.55
894	NASDAQ	BNTC	Tue, Apr 24, 2018	818.55	851.67	810.90	813.45
893	NASDAQ	BNTC	Mon, Apr 23, 2018	810.90	814.95	810.90	810.90
892	NASDAQ	BNTC	Fri, Apr 20, 2018	810.90	828.75	810.90	828.75
891	NASDAQ	BNTC	Thu, Apr 19, 2018	813.45	826.20	810.90	826.20
890	NASDAQ	BNTC	Wed, Apr 18, 2018	810.90	828.75	810.90	826.20
889	NASDAQ	BNTC	Tue, Apr 17, 2018	828.75	833.85	810.90	833.85
888	NASDAQ	BNTC	Mon, Apr 16, 2018	841.50	849.79	826.40	826.40
887	NASDAQ	BNTC	Fri, Apr 13, 2018	872.10	872.10	816.00	831.30
886	NASDAQ	BNTC	Thu, Apr 12, 2018	826.97	915.42	823.88	874.65
885	NASDAQ	BNTC	Wed, Apr 11, 2018	833.85	838.95	818.55	818.55
884	NASDAQ	BNTC	Tue, Apr 10, 2018	821.10	828.75	821.10	828.75
883	NASDAQ	BNTC	Mon, Apr 9, 2018	826.20	836.40	817.53	817.53
882	NASDAQ	BNTC	Fri, Apr 6, 2018	818.55	828.75	818.55	828.50
881	NASDAQ	BNTC	Thu, Apr 5, 2018	818.55	821.10	810.90	810.90
880	NASDAQ	BNTC	Wed, Apr 4, 2018	803.25	826.20	803.25	826.20
879	NASDAQ	BNTC	Tue, Apr 3, 2018	816.00	823.65	810.90	818.55
878	NASDAQ	BNTC	Mon, Apr 2, 2018	836.40	836.40	810.90	826.20
877	NASDAQ	BNTC	Thu, Mar 29, 2018	810.90	818.55	798.15	811.97
876	NASDAQ	BNTC	Wed, Mar 28, 2018	810.90	826.20	810.90	823.65
875	NASDAQ	BNTC	Tue, Mar 27, 2018	841.50	841.50	780.30	810.90
874	NASDAQ	BNTC	Mon, Mar 26, 2018	828.75	836.40	828.75	828.75
873	NASDAQ	BNTC	Fri, Mar 23, 2018	828.75	841.50	828.75	841.50
872	NASDAQ	BNTC	Thu, Mar 22, 2018	828.75	838.77	828.75	833.85
871	NASDAQ	BNTC	Wed, Mar 21, 2018	831.30	846.60	828.75	844.05
870	NASDAQ	BNTC	Tue, Mar 20, 2018	859.35	859.35	828.75	828.75
869	NASDAQ	BNTC	Mon, Mar 19, 2018	813.45	854.25	813.45	844.05
868	NASDAQ	BNTC	Fri, Mar 16, 2018	785.40	826.20	785.40	826.20
867	NASDAQ	BNTC	Thu, Mar 15, 2018	775.20	787.95	775.20	785.40
866	NASDAQ	BNTC	Wed, Mar 14, 2018	767.55	816.00	765.38	772.65
865	NASDAQ	BNTC	Tue, Mar 13, 2018	790.55	790.55	758.83	770.10
864	NASDAQ	BNTC	Mon, Mar 12, 2018	754.62	827.17	754.62	776.48
863	NASDAQ	BNTC	Fri, Mar 9, 2018	754.93	780.30	754.93	762.45
862	NASDAQ	BNTC	Thu, Mar 8, 2018	742.05	765.00	742.05	747.15
861	NASDAQ	BNTC	Wed, Mar 7, 2018	752.25	770.10	739.50	742.05
860	NASDAQ	BNTC	Tue, Mar 6, 2018	765.00	785.40	750.59	770.10
859	NASDAQ	BNTC	Mon, Mar 5, 2018	770.10	831.30	770.10	772.65
858	NASDAQ	BNTC	Fri, Mar 2, 2018	777.75	803.25	752.25	782.85
857	NASDAQ	BNTC	Thu, Mar 1, 2018	787.95	795.60	759.90	795.60
856	NASDAQ	BNTC	Wed, Feb 28, 2018	703.80	785.40	703.80	752.25
855	NASDAQ	BNTC	Tue, Feb 27, 2018	762.45	762.45	739.50	754.80
854	NASDAQ	BNTC	Mon, Feb 26, 2018	836.40	836.40	719.10	762.45
853	NASDAQ	BNTC	Fri, Feb 23, 2018	849.15	849.15	823.65	844.05
852	NASDAQ	BNTC	Thu, Feb 22, 2018	866.75	866.97	846.60	846.60
851	NASDAQ	BNTC	Wed, Feb 21, 2018	915.45	928.17	849.15	851.70
850	NASDAQ	BNTC	Tue, Feb 20, 2018	915.45	930.75	905.25	918.94
849	NASDAQ	BNTC	Fri, Feb 16, 2018	897.60	918.13	892.50	892.50
848	NASDAQ	BNTC	Thu, Feb 15, 2018	884.85	928.68	884.85	910.35
847	NASDAQ	BNTC	Wed, Feb 14, 2018	928.79	933.30	879.75	879.75
846	NASDAQ	BNTC	Tue, Feb 13, 2018	833.85	914.48	831.30	872.10
845	NASDAQ	BNTC	Mon, Feb 12, 2018	851.70	856.80	823.65	846.60
844	NASDAQ	BNTC	Fri, Feb 9, 2018	854.25	854.25	826.20	836.40
843	NASDAQ	BNTC	Thu, Feb 8, 2018	821.76	867.00	816.00	816.00
842	NASDAQ	BNTC	Wed, Feb 7, 2018	861.90	864.45	836.40	836.40
841	NASDAQ	BNTC	Tue, Feb 6, 2018	816.00	846.60	816.00	846.60
840	NASDAQ	BNTC	Mon, Feb 5, 2018	879.75	928.20	816.00	856.80
839	NASDAQ	BNTC	Fri, Feb 2, 2018	938.40	948.60	844.05	879.75
838	NASDAQ	BNTC	Thu, Feb 1, 2018	923.10	946.02	910.61	928.20
837	NASDAQ	BNTC	Wed, Jan 31, 2018	918.00	925.65	918.00	923.10
836	NASDAQ	BNTC	Tue, Jan 30, 2018	951.15	951.15	910.35	920.55
835	NASDAQ	BNTC	Mon, Jan 29, 2018	918.00	940.95	918.00	933.30
834	NASDAQ	BNTC	Fri, Jan 26, 2018	854.25	933.30	854.25	892.50
833	NASDAQ	BNTC	Thu, Jan 25, 2018	887.40	887.40	849.18	867.00
832	NASDAQ	BNTC	Wed, Jan 24, 2018	861.90	953.70	844.05	893.72
831	NASDAQ	BNTC	Tue, Jan 23, 2018	895.05	896.96	843.44	861.90
830	NASDAQ	BNTC	Mon, Jan 22, 2018	986.26	986.26	859.81	895.05
829	NASDAQ	BNTC	Fri, Jan 19, 2018	922.62	981.75	918.03	963.90
828	NASDAQ	BNTC	Thu, Jan 18, 2018	925.65	958.80	918.00	918.00
827	NASDAQ	BNTC	Wed, Jan 17, 2018	1014.90	1014.90	946.05	958.80
826	NASDAQ	BNTC	Tue, Jan 16, 2018	1045.50	1070.72	971.55	1009.80
825	NASDAQ	BNTC	Fri, Jan 12, 2018	872.10	1017.45	861.90	925.91
824	NASDAQ	BNTC	Thu, Jan 11, 2018	813.45	869.55	813.45	833.85
823	NASDAQ	BNTC	Wed, Jan 10, 2018	816.00	864.45	808.35	828.75
822	NASDAQ	BNTC	Tue, Jan 9, 2018	851.70	851.70	816.00	828.75
821	NASDAQ	BNTC	Mon, Jan 8, 2018	823.65	874.65	786.78	809.63
820	NASDAQ	BNTC	Fri, Jan 5, 2018	892.50	892.50	823.65	826.20
819	NASDAQ	BNTC	Thu, Jan 4, 2018	790.50	892.50	790.50	877.20
818	NASDAQ	BNTC	Wed, Jan 3, 2018	739.50	766.73	739.50	765.00
817	NASDAQ	BNTC	Tue, Jan 2, 2018	744.60	765.00	739.50	742.05
816	NASDAQ	BNTC	Fri, Dec 29, 2017	757.35	757.35	739.50	754.80
815	NASDAQ	BNTC	Thu, Dec 28, 2017	747.15	749.70	726.75	726.75
814	NASDAQ	BNTC	Wed, Dec 27, 2017	729.30	759.90	726.75	759.90
813	NASDAQ	BNTC	Tue, Dec 26, 2017	696.84	739.50	696.84	729.30
812	NASDAQ	BNTC	Fri, Dec 22, 2017	696.15	767.55	691.05	716.55
811	NASDAQ	BNTC	Thu, Dec 21, 2017	734.94	752.25	726.75	726.75
810	NASDAQ	BNTC	Wed, Dec 20, 2017	752.25	767.55	747.66	762.45
809	NASDAQ	BNTC	Tue, Dec 19, 2017	721.65	754.80	719.13	752.25
808	NASDAQ	BNTC	Mon, Dec 18, 2017	729.30	762.45	726.75	754.80
807	NASDAQ	BNTC	Fri, Dec 15, 2017	753.53	754.80	705.02	705.02
806	NASDAQ	BNTC	Thu, Dec 14, 2017	752.51	765.00	724.20	744.60
805	NASDAQ	BNTC	Wed, Dec 13, 2017	739.50	770.10	734.40	752.25
804	NASDAQ	BNTC	Tue, Dec 12, 2017	810.90	810.90	728.56	749.70
803	NASDAQ	BNTC	Mon, Dec 11, 2017	765.00	821.10	757.35	793.05
802	NASDAQ	BNTC	Fri, Dec 8, 2017	744.60	804.53	743.63	752.25
801	NASDAQ	BNTC	Thu, Dec 7, 2017	714.00	749.70	714.00	739.50
800	NASDAQ	BNTC	Wed, Dec 6, 2017	709.89	757.35	709.89	711.45
799	NASDAQ	BNTC	Tue, Dec 5, 2017	703.80	726.75	703.80	724.20
798	NASDAQ	BNTC	Mon, Dec 4, 2017	765.00	765.00	706.35	708.90
797	NASDAQ	BNTC	Fri, Dec 1, 2017	749.50	772.65	742.05	759.90
796	NASDAQ	BNTC	Thu, Nov 30, 2017	762.45	772.65	725.53	739.50
795	NASDAQ	BNTC	Wed, Nov 29, 2017	765.00	777.75	765.00	775.20
794	NASDAQ	BNTC	Tue, Nov 28, 2017	754.80	821.10	726.75	747.15
793	NASDAQ	BNTC	Mon, Nov 27, 2017	795.60	816.00	691.05	749.70
792	NASDAQ	BNTC	Fri, Nov 24, 2017	701.25	706.35	701.25	706.35
791	NASDAQ	BNTC	Wed, Nov 22, 2017	683.40	711.45	683.40	701.25
790	NASDAQ	BNTC	Tue, Nov 21, 2017	664.02	665.55	657.90	665.55
789	NASDAQ	BNTC	Mon, Nov 20, 2017	733.43	733.43	660.45	660.45
788	NASDAQ	BNTC	Fri, Nov 17, 2017	668.13	708.90	650.25	668.10
787	NASDAQ	BNTC	Thu, Nov 16, 2017	711.45	716.55	688.50	693.60
786	NASDAQ	BNTC	Wed, Nov 15, 2017	685.95	703.80	675.75	693.60
785	NASDAQ	BNTC	Tue, Nov 14, 2017	673.20	747.15	665.55	675.75
784	NASDAQ	BNTC	Mon, Nov 13, 2017	701.25	742.05	645.18	688.50
783	NASDAQ	BNTC	Fri, Nov 10, 2017	683.40	726.75	683.30	703.80
782	NASDAQ	BNTC	Thu, Nov 9, 2017	706.35	736.03	691.05	693.60
781	NASDAQ	BNTC	Wed, Nov 8, 2017	718.97	724.20	675.75	714.00
780	NASDAQ	BNTC	Tue, Nov 7, 2017	744.60	746.90	716.55	721.91
779	NASDAQ	BNTC	Mon, Nov 6, 2017	721.65	747.15	721.65	747.15
778	NASDAQ	BNTC	Fri, Nov 3, 2017	726.85	739.25	714.26	726.75
777	NASDAQ	BNTC	Thu, Nov 2, 2017	719.10	731.85	675.75	714.00
776	NASDAQ	BNTC	Wed, Nov 1, 2017	731.85	731.85	701.25	720.94
775	NASDAQ	BNTC	Tue, Oct 31, 2017	752.25	752.25	702.91	726.75
774	NASDAQ	BNTC	Mon, Oct 30, 2017	691.02	734.37	663.03	726.78
773	NASDAQ	BNTC	Fri, Oct 27, 2017	704.90	705.00	663.00	675.75
772	NASDAQ	BNTC	Thu, Oct 26, 2017	652.80	714.00	652.80	698.70
771	NASDAQ	BNTC	Wed, Oct 25, 2017	642.60	647.70	612.00	627.30
770	NASDAQ	BNTC	Tue, Oct 24, 2017	624.75	670.65	591.60	591.60
769	NASDAQ	BNTC	Mon, Oct 23, 2017	636.23	645.15	619.65	629.85
768	NASDAQ	BNTC	Fri, Oct 20, 2017	680.85	691.05	619.65	647.70
767	NASDAQ	BNTC	Thu, Oct 19, 2017	660.45	688.50	651.19	680.85
766	NASDAQ	BNTC	Wed, Oct 18, 2017	803.25	808.35	627.30	665.55
765	NASDAQ	BNTC	Tue, Oct 17, 2017	594.15	861.90	573.75	706.35
764	NASDAQ	BNTC	Mon, Oct 16, 2017	601.06	615.16	558.45	594.15
763	NASDAQ	BNTC	Fri, Oct 13, 2017	673.20	726.75	599.25	606.90
762	NASDAQ	BNTC	Thu, Oct 12, 2017	642.60	676.74	606.90	637.50
761	NASDAQ	BNTC	Wed, Oct 11, 2017	606.90	627.30	599.40	627.30
760	NASDAQ	BNTC	Tue, Oct 10, 2017	629.85	629.85	573.75	578.85
759	NASDAQ	BNTC	Mon, Oct 9, 2017	573.75	627.30	566.10	594.15
758	NASDAQ	BNTC	Fri, Oct 6, 2017	688.50	688.50	612.00	614.55
757	NASDAQ	BNTC	Thu, Oct 5, 2017	803.25	803.25	683.40	714.00
756	NASDAQ	BNTC	Wed, Oct 4, 2017	663.00	879.75	663.00	761.84
755	NASDAQ	BNTC	Tue, Oct 3, 2017	550.80	673.20	550.80	652.80
754	NASDAQ	BNTC	Mon, Oct 2, 2017	527.85	561.00	527.85	553.35
753	NASDAQ	BNTC	Fri, Sep 29, 2017	548.25	560.75	522.75	553.35
752	NASDAQ	BNTC	Thu, Sep 28, 2017	524.03	558.45	515.10	558.45
751	NASDAQ	BNTC	Wed, Sep 27, 2017	522.75	545.70	513.83	515.10
750	NASDAQ	BNTC	Tue, Sep 26, 2017	558.20	558.20	517.65	525.30
749	NASDAQ	BNTC	Mon, Sep 25, 2017	535.50	566.10	535.50	561.00
748	NASDAQ	BNTC	Fri, Sep 22, 2017	532.95	548.25	526.83	543.15
747	NASDAQ	BNTC	Thu, Sep 21, 2017	527.85	548.25	527.85	538.05
746	NASDAQ	BNTC	Wed, Sep 20, 2017	538.05	545.70	515.10	515.10
745	NASDAQ	BNTC	Tue, Sep 19, 2017	527.60	535.50	527.60	535.50
744	NASDAQ	BNTC	Mon, Sep 18, 2017	530.40	531.42	525.30	525.30
743	NASDAQ	BNTC	Fri, Sep 15, 2017	522.75	535.50	517.65	520.20
742	NASDAQ	BNTC	Thu, Sep 14, 2017	522.75	532.95	510.00	522.75
741	NASDAQ	BNTC	Wed, Sep 13, 2017	522.75	526.83	504.90	524.18
740	NASDAQ	BNTC	Tue, Sep 12, 2017	535.83	538.05	510.00	512.55
739	NASDAQ	BNTC	Mon, Sep 11, 2017	538.05	538.05	522.75	530.40
738	NASDAQ	BNTC	Fri, Sep 8, 2017	520.20	536.75	520.20	520.20
737	NASDAQ	BNTC	Thu, Sep 7, 2017	522.75	532.95	510.00	532.95
736	NASDAQ	BNTC	Wed, Sep 6, 2017	522.78	532.95	522.75	532.95
735	NASDAQ	BNTC	Tue, Sep 5, 2017	520.20	538.05	520.20	525.30
734	NASDAQ	BNTC	Fri, Sep 1, 2017	540.60	545.70	527.85	530.40
733	NASDAQ	BNTC	Thu, Aug 31, 2017	513.34	532.95	510.00	522.75
732	NASDAQ	BNTC	Wed, Aug 30, 2017	530.40	532.95	517.65	530.40
731	NASDAQ	BNTC	Tue, Aug 29, 2017	530.40	540.60	527.85	538.05
730	NASDAQ	BNTC	Mon, Aug 28, 2017	530.40	538.05	507.45	530.40
729	NASDAQ	BNTC	Fri, Aug 25, 2017	510.00	512.55	504.90	510.00
728	NASDAQ	BNTC	Thu, Aug 24, 2017	515.10	534.48	504.90	510.00
727	NASDAQ	BNTC	Wed, Aug 23, 2017	520.20	530.40	515.10	530.40
726	NASDAQ	BNTC	Tue, Aug 22, 2017	525.38	535.50	525.38	530.40
725	NASDAQ	BNTC	Mon, Aug 21, 2017	553.58	553.58	524.59	540.60
724	NASDAQ	BNTC	Fri, Aug 18, 2017	538.05	591.60	507.45	538.05
723	NASDAQ	BNTC	Thu, Aug 17, 2017	549.40	549.40	525.15	525.33
722	NASDAQ	BNTC	Wed, Aug 16, 2017	555.90	561.00	539.22	561.00
721	NASDAQ	BNTC	Tue, Aug 15, 2017	509.11	532.95	509.11	514.11
720	NASDAQ	BNTC	Mon, Aug 14, 2017	563.55	576.30	518.44	545.70
719	NASDAQ	BNTC	Fri, Aug 11, 2017	566.10	566.10	527.85	561.00
718	NASDAQ	BNTC	Thu, Aug 10, 2017	537.29	573.75	504.93	573.75
717	NASDAQ	BNTC	Wed, Aug 9, 2017	576.30	576.30	535.50	535.50
716	NASDAQ	BNTC	Tue, Aug 8, 2017	576.30	576.30	545.70	563.55
715	NASDAQ	BNTC	Mon, Aug 7, 2017	499.77	563.30	489.63	548.25
714	NASDAQ	BNTC	Fri, Aug 4, 2017	517.65	520.20	497.25	499.80
713	NASDAQ	BNTC	Thu, Aug 3, 2017	535.50	557.23	479.40	520.20
712	NASDAQ	BNTC	Wed, Aug 2, 2017	527.85	568.65	510.00	510.00
711	NASDAQ	BNTC	Tue, Aug 1, 2017	586.50	599.25	527.85	527.85
710	NASDAQ	BNTC	Mon, Jul 31, 2017	553.35	599.25	550.80	576.30
709	NASDAQ	BNTC	Fri, Jul 28, 2017	589.05	591.60	548.25	548.25
708	NASDAQ	BNTC	Thu, Jul 27, 2017	596.70	596.70	589.05	589.05
707	NASDAQ	BNTC	Wed, Jul 26, 2017	600.42	601.80	592.21	596.70
706	NASDAQ	BNTC	Tue, Jul 25, 2017	599.25	606.90	589.08	604.45
705	NASDAQ	BNTC	Mon, Jul 24, 2017	604.35	605.63	581.40	583.95
704	NASDAQ	BNTC	Fri, Jul 21, 2017	599.25	599.25	572.48	589.05
703	NASDAQ	BNTC	Thu, Jul 20, 2017	525.30	606.90	525.30	589.05
702	NASDAQ	BNTC	Wed, Jul 19, 2017	553.35	561.00	517.65	558.45
701	NASDAQ	BNTC	Tue, Jul 18, 2017	522.75	566.10	522.75	553.35
700	NASDAQ	BNTC	Mon, Jul 17, 2017	512.55	553.35	497.25	527.85
699	NASDAQ	BNTC	Fri, Jul 14, 2017	502.35	517.65	499.80	499.80
698	NASDAQ	BNTC	Thu, Jul 13, 2017	502.35	520.20	484.50	502.35
697	NASDAQ	BNTC	Wed, Jul 12, 2017	479.40	525.30	474.30	512.55
696	NASDAQ	BNTC	Tue, Jul 11, 2017	485.78	495.98	480.42	495.98
695	NASDAQ	BNTC	Mon, Jul 10, 2017	479.40	497.25	476.85	476.85
694	NASDAQ	BNTC	Fri, Jul 7, 2017	504.90	504.90	472.62	484.50
693	NASDAQ	BNTC	Thu, Jul 6, 2017	483.53	507.45	483.53	502.35
692	NASDAQ	BNTC	Wed, Jul 5, 2017	474.30	481.95	474.30	476.85
691	NASDAQ	BNTC	Mon, Jul 3, 2017	474.30	502.35	471.75	471.75
690	NASDAQ	BNTC	Fri, Jun 30, 2017	479.43	509.26	471.75	471.75
689	NASDAQ	BNTC	Thu, Jun 29, 2017	487.05	487.05	476.80	476.85
688	NASDAQ	BNTC	Wed, Jun 28, 2017	487.05	489.57	474.30	484.47
687	NASDAQ	BNTC	Tue, Jun 27, 2017	507.45	507.45	487.05	489.60
686	NASDAQ	BNTC	Mon, Jun 26, 2017	489.60	530.40	489.60	502.35
685	NASDAQ	BNTC	Fri, Jun 23, 2017	517.65	530.40	471.75	487.05
684	NASDAQ	BNTC	Thu, Jun 22, 2017	548.25	548.25	502.35	520.20
683	NASDAQ	BNTC	Wed, Jun 21, 2017	530.40	550.01	499.80	499.80
682	NASDAQ	BNTC	Tue, Jun 20, 2017	550.80	550.80	499.80	515.10
681	NASDAQ	BNTC	Mon, Jun 19, 2017	504.90	558.45	504.90	538.05
680	NASDAQ	BNTC	Fri, Jun 16, 2017	515.10	532.95	487.05	532.95
679	NASDAQ	BNTC	Thu, Jun 15, 2017	561.00	573.75	494.70	530.40
678	NASDAQ	BNTC	Wed, Jun 14, 2017	561.00	571.20	548.25	550.80
677	NASDAQ	BNTC	Tue, Jun 13, 2017	586.50	586.50	576.89	581.40
676	NASDAQ	BNTC	Mon, Jun 12, 2017	599.25	612.00	585.40	589.05
675	NASDAQ	BNTC	Fri, Jun 9, 2017	601.80	614.55	589.05	599.25
674	NASDAQ	BNTC	Thu, Jun 8, 2017	581.40	612.00	573.75	583.95
673	NASDAQ	BNTC	Wed, Jun 7, 2017	632.40	632.40	566.10	586.50
672	NASDAQ	BNTC	Tue, Jun 6, 2017	566.10	606.90	566.10	586.50
671	NASDAQ	BNTC	Mon, Jun 5, 2017	629.85	629.85	561.00	609.45
670	NASDAQ	BNTC	Fri, Jun 2, 2017	563.55	652.80	553.86	634.95
669	NASDAQ	BNTC	Thu, Jun 1, 2017	563.55	586.50	535.50	581.40
668	NASDAQ	BNTC	Wed, May 31, 2017	583.98	596.70	568.65	568.65
667	NASDAQ	BNTC	Tue, May 30, 2017	573.75	612.00	553.35	606.90
666	NASDAQ	BNTC	Fri, May 26, 2017	583.95	586.50	575.25	586.50
665	NASDAQ	BNTC	Thu, May 25, 2017	566.10	593.90	550.80	589.05
664	NASDAQ	BNTC	Wed, May 24, 2017	576.30	606.87	573.75	578.85
663	NASDAQ	BNTC	Tue, May 23, 2017	599.25	613.20	578.85	591.60
662	NASDAQ	BNTC	Mon, May 22, 2017	665.55	665.55	599.28	604.35
661	NASDAQ	BNTC	Fri, May 19, 2017	599.25	624.75	591.60	599.25
660	NASDAQ	BNTC	Thu, May 18, 2017	589.05	611.11	573.75	576.30
659	NASDAQ	BNTC	Wed, May 17, 2017	629.85	650.25	586.50	586.50
658	NASDAQ	BNTC	Tue, May 16, 2017	657.90	670.65	612.00	629.85
657	NASDAQ	BNTC	Mon, May 15, 2017	653.57	673.20	637.50	640.05
656	NASDAQ	BNTC	Fri, May 12, 2017	647.70	668.10	634.95	637.50
655	NASDAQ	BNTC	Thu, May 11, 2017	668.10	685.95	642.60	647.70
654	NASDAQ	BNTC	Wed, May 10, 2017	724.89	724.89	675.75	680.85
653	NASDAQ	BNTC	Tue, May 9, 2017	708.90	736.01	693.60	708.90
652	NASDAQ	BNTC	Mon, May 8, 2017	729.30	729.30	668.10	703.80
651	NASDAQ	BNTC	Fri, May 5, 2017	721.65	805.80	678.30	744.60
650	NASDAQ	BNTC	Thu, May 4, 2017	663.00	736.95	663.00	670.65
649	NASDAQ	BNTC	Wed, May 3, 2017	627.30	640.05	627.30	640.02
648	NASDAQ	BNTC	Tue, May 2, 2017	622.20	657.87	622.20	627.30
647	NASDAQ	BNTC	Mon, May 1, 2017	640.05	669.99	591.60	629.85
646	NASDAQ	BNTC	Fri, Apr 28, 2017	675.75	675.75	637.50	652.80
645	NASDAQ	BNTC	Thu, Apr 27, 2017	670.65	693.57	617.10	673.20
644	NASDAQ	BNTC	Wed, Apr 26, 2017	708.90	714.00	673.20	673.20
643	NASDAQ	BNTC	Tue, Apr 25, 2017	673.20	714.00	673.20	675.75
642	NASDAQ	BNTC	Mon, Apr 24, 2017	701.25	701.25	657.90	673.20
641	NASDAQ	BNTC	Fri, Apr 21, 2017	665.55	705.66	652.80	673.20
640	NASDAQ	BNTC	Thu, Apr 20, 2017	721.65	741.08	668.10	668.10
639	NASDAQ	BNTC	Wed, Apr 19, 2017	683.40	744.60	683.40	716.55
638	NASDAQ	BNTC	Tue, Apr 18, 2017	683.40	712.85	683.40	688.50
637	NASDAQ	BNTC	Mon, Apr 17, 2017	708.90	749.70	675.75	693.60
636	NASDAQ	BNTC	Thu, Apr 13, 2017	770.10	773.59	703.80	726.75
635	NASDAQ	BNTC	Wed, Apr 12, 2017	714.00	744.57	703.80	742.05
634	NASDAQ	BNTC	Tue, Apr 11, 2017	767.55	785.40	714.00	716.55
633	NASDAQ	BNTC	Mon, Apr 10, 2017	798.15	800.70	754.80	772.65
632	NASDAQ	BNTC	Fri, Apr 7, 2017	877.20	877.20	780.30	813.45
631	NASDAQ	BNTC	Thu, Apr 6, 2017	810.90	872.10	744.60	821.10
630	NASDAQ	BNTC	Wed, Apr 5, 2017	981.75	991.95	799.68	838.95
629	NASDAQ	BNTC	Tue, Apr 4, 2017	907.80	1397.40	872.10	1045.50
628	NASDAQ	BNTC	Mon, Apr 3, 2017	752.25	780.30	708.93	777.95
627	NASDAQ	BNTC	Fri, Mar 31, 2017	668.10	777.62	668.10	703.80
626	NASDAQ	BNTC	Thu, Mar 30, 2017	663.03	696.15	663.00	678.30
625	NASDAQ	BNTC	Wed, Mar 29, 2017	665.60	684.93	663.00	678.30
624	NASDAQ	BNTC	Tue, Mar 28, 2017	696.15	696.15	642.60	668.10
623	NASDAQ	BNTC	Mon, Mar 27, 2017	683.40	698.70	642.60	663.00
622	NASDAQ	BNTC	Fri, Mar 24, 2017	612.00	739.50	604.35	685.95
621	NASDAQ	BNTC	Thu, Mar 23, 2017	573.75	591.60	573.75	578.88
620	NASDAQ	BNTC	Wed, Mar 22, 2017	581.43	586.50	571.20	581.40
619	NASDAQ	BNTC	Tue, Mar 21, 2017	586.50	586.53	573.75	576.30
618	NASDAQ	BNTC	Mon, Mar 20, 2017	604.35	619.14	573.78	581.40
617	NASDAQ	BNTC	Fri, Mar 17, 2017	589.05	599.25	579.74	582.29
616	NASDAQ	BNTC	Thu, Mar 16, 2017	591.60	624.75	574.87	599.25
615	NASDAQ	BNTC	Wed, Mar 15, 2017	629.85	636.89	601.80	609.45
614	NASDAQ	BNTC	Tue, Mar 14, 2017	612.00	630.92	612.00	624.75
613	NASDAQ	BNTC	Mon, Mar 13, 2017	601.80	700.23	581.40	629.85
612	NASDAQ	BNTC	Fri, Mar 10, 2017	652.80	660.45	599.28	622.20
611	NASDAQ	BNTC	Thu, Mar 9, 2017	663.00	683.40	640.05	640.05
610	NASDAQ	BNTC	Wed, Mar 8, 2017	663.00	703.80	663.00	668.10
609	NASDAQ	BNTC	Tue, Mar 7, 2017	680.24	696.15	663.99	665.58
608	NASDAQ	BNTC	Mon, Mar 6, 2017	703.80	703.80	663.00	668.10
607	NASDAQ	BNTC	Fri, Mar 3, 2017	693.60	708.90	680.85	696.15
606	NASDAQ	BNTC	Thu, Mar 2, 2017	701.25	701.25	663.00	680.85
605	NASDAQ	BNTC	Wed, Mar 1, 2017	685.95	708.90	668.10	673.20
604	NASDAQ	BNTC	Tue, Feb 28, 2017	665.55	732.08	665.55	685.95
603	NASDAQ	BNTC	Mon, Feb 27, 2017	627.30	747.15	627.30	670.65
602	NASDAQ	BNTC	Fri, Feb 24, 2017	650.25	650.25	596.70	629.85
601	NASDAQ	BNTC	Thu, Feb 23, 2017	661.04	670.65	637.50	645.15
600	NASDAQ	BNTC	Wed, Feb 22, 2017	683.40	701.25	657.90	660.45
599	NASDAQ	BNTC	Tue, Feb 21, 2017	762.45	762.45	673.86	683.40
598	NASDAQ	BNTC	Fri, Feb 17, 2017	765.00	790.50	716.55	777.75
597	NASDAQ	BNTC	Thu, Feb 16, 2017	780.30	935.85	780.30	808.35
596	NASDAQ	BNTC	Wed, Feb 15, 2017	777.75	846.60	742.05	762.45
595	NASDAQ	BNTC	Tue, Feb 14, 2017	701.25	823.78	683.40	777.75
594	NASDAQ	BNTC	Mon, Feb 13, 2017	696.15	742.05	678.30	711.45
593	NASDAQ	BNTC	Fri, Feb 10, 2017	742.05	752.25	688.53	703.80
592	NASDAQ	BNTC	Thu, Feb 9, 2017	800.70	841.50	736.95	754.80
591	NASDAQ	BNTC	Wed, Feb 8, 2017	770.10	854.25	726.75	810.90
590	NASDAQ	BNTC	Tue, Feb 7, 2017	632.40	905.25	632.40	780.30
589	NASDAQ	BNTC	Mon, Feb 6, 2017	673.20	701.25	576.30	634.95
588	NASDAQ	BNTC	Fri, Feb 3, 2017	816.00	867.00	624.75	680.85
587	NASDAQ	BNTC	Thu, Feb 2, 2017	395.25	1132.20	395.25	956.25
586	NASDAQ	BNTC	Wed, Feb 1, 2017	446.28	471.75	405.45	408.00
585	NASDAQ	BNTC	Tue, Jan 31, 2017	484.50	484.50	438.60	438.60
584	NASDAQ	BNTC	Mon, Jan 30, 2017	479.20	562.84	446.25	446.25
583	NASDAQ	BNTC	Fri, Jan 27, 2017	456.45	492.15	434.16	456.45
582	NASDAQ	BNTC	Thu, Jan 26, 2017	461.55	527.34	456.45	456.45
581	NASDAQ	BNTC	Wed, Jan 25, 2017	461.55	500.74	459.00	461.55
580	NASDAQ	BNTC	Tue, Jan 24, 2017	469.20	479.43	459.03	461.55
579	NASDAQ	BNTC	Mon, Jan 23, 2017	586.50	586.50	459.00	484.50
578	NASDAQ	BNTC	Fri, Jan 20, 2017	540.60	604.35	528.11	538.08
577	NASDAQ	BNTC	Thu, Jan 19, 2017	538.05	566.18	525.30	547.49
576	NASDAQ	BNTC	Wed, Jan 18, 2017	652.80	685.95	581.40	600.45
575	NASDAQ	BNTC	Tue, Jan 17, 2017	675.75	1122.00	599.33	765.00
574	NASDAQ	BNTC	Fri, Jan 13, 2017	423.30	510.00	357.00	471.75
573	NASDAQ	BNTC	Thu, Jan 12, 2017	423.30	423.30	402.90	420.75
572	NASDAQ	BNTC	Wed, Jan 11, 2017	415.65	425.85	400.35	408.00
571	NASDAQ	BNTC	Tue, Jan 10, 2017	382.50	410.55	354.45	410.55
570	NASDAQ	BNTC	Mon, Jan 9, 2017	410.55	410.55	408.00	408.00
569	NASDAQ	BNTC	Fri, Jan 6, 2017	407.97	407.97	407.97	407.97
568	NASDAQ	BNTC	Thu, Jan 5, 2017	402.90	410.55	402.90	408.00
567	NASDAQ	BNTC	Wed, Jan 4, 2017	359.55	397.80	357.00	397.80
566	NASDAQ	BNTC	Fri, Dec 30, 2016	390.15	390.15	390.15	390.15
565	NASDAQ	BNTC	Thu, Dec 29, 2016	374.85	395.25	374.85	395.25
564	NASDAQ	BNTC	Wed, Dec 28, 2016	367.20	377.78	362.10	377.78
563	NASDAQ	BNTC	Tue, Dec 27, 2016	364.65	407.54	364.65	367.20
562	NASDAQ	BNTC	Fri, Dec 23, 2016	382.50	399.15	369.75	369.75
561	NASDAQ	BNTC	Thu, Dec 22, 2016	0.00	0.00	0.00	364.65
560	NASDAQ	BNTC	Wed, Dec 21, 2016	364.65	367.20	364.65	364.65
559	NASDAQ	BNTC	Tue, Dec 20, 2016	346.80	394.28	346.80	362.99
558	NASDAQ	BNTC	Mon, Dec 19, 2016	332.01	341.70	331.50	331.50
557	NASDAQ	BNTC	Fri, Dec 16, 2016	362.10	362.15	336.60	341.70
556	NASDAQ	BNTC	Thu, Dec 15, 2016	354.45	354.45	354.45	354.45
555	NASDAQ	BNTC	Tue, Dec 13, 2016	352.97	391.17	352.97	364.80
554	NASDAQ	BNTC	Mon, Dec 12, 2016	0.00	0.00	0.00	362.10
553	NASDAQ	BNTC	Fri, Dec 9, 2016	354.45	369.72	351.90	362.10
552	NASDAQ	BNTC	Thu, Dec 8, 2016	377.30	380.66	354.45	354.45
551	NASDAQ	BNTC	Wed, Dec 7, 2016	372.30	372.30	369.75	369.75
550	NASDAQ	BNTC	Tue, Dec 6, 2016	397.80	397.80	369.75	369.75
549	NASDAQ	BNTC	Mon, Dec 5, 2016	372.30	397.85	352.28	397.85
548	NASDAQ	BNTC	Fri, Dec 2, 2016	408.00	408.00	372.30	397.80
547	NASDAQ	BNTC	Thu, Dec 1, 2016	367.20	410.55	367.20	408.00
546	NASDAQ	BNTC	Wed, Nov 30, 2016	384.29	384.29	351.90	374.85
545	NASDAQ	BNTC	Tue, Nov 29, 2016	379.95	389.18	379.95	389.18
544	NASDAQ	BNTC	Mon, Nov 28, 2016	407.62	407.62	407.62	407.62
543	NASDAQ	BNTC	Wed, Nov 23, 2016	408.00	408.00	395.25	395.25
542	NASDAQ	BNTC	Tue, Nov 22, 2016	377.43	377.43	377.43	377.43
541	NASDAQ	BNTC	Fri, Nov 18, 2016	405.45	405.45	382.53	402.06
540	NASDAQ	BNTC	Thu, Nov 17, 2016	367.20	390.15	367.20	382.50
539	NASDAQ	BNTC	Wed, Nov 16, 2016	379.95	397.80	377.40	377.40
538	NASDAQ	BNTC	Tue, Nov 15, 2016	397.62	410.55	385.05	387.60
537	NASDAQ	BNTC	Mon, Nov 14, 2016	407.72	410.55	395.25	395.28
536	NASDAQ	BNTC	Fri, Nov 11, 2016	402.90	415.65	397.83	397.88
535	NASDAQ	BNTC	Thu, Nov 10, 2016	407.11	415.65	402.90	415.65
534	NASDAQ	BNTC	Wed, Nov 9, 2016	400.43	408.00	400.43	408.00
533	NASDAQ	BNTC	Tue, Nov 8, 2016	413.10	413.10	413.10	413.10
532	NASDAQ	BNTC	Mon, Nov 7, 2016	408.00	408.00	395.25	395.25
531	NASDAQ	BNTC	Fri, Nov 4, 2016	399.56	399.56	399.56	399.56
530	NASDAQ	BNTC	Wed, Nov 2, 2016	380.54	418.20	380.54	410.55
529	NASDAQ	BNTC	Tue, Nov 1, 2016	386.12	386.12	369.27	382.50
528	NASDAQ	BNTC	Mon, Oct 31, 2016	387.60	395.25	368.48	379.36
527	NASDAQ	BNTC	Fri, Oct 28, 2016	382.50	402.90	382.50	402.90
526	NASDAQ	BNTC	Thu, Oct 27, 2016	408.00	410.55	408.00	408.00
525	NASDAQ	BNTC	Wed, Oct 26, 2016	390.15	428.40	382.50	403.00
524	NASDAQ	BNTC	Tue, Oct 25, 2016	459.00	474.30	377.40	415.57
523	NASDAQ	BNTC	Mon, Oct 24, 2016	374.85	453.90	374.85	453.90
522	NASDAQ	BNTC	Fri, Oct 21, 2016	359.55	359.55	359.55	359.55
521	NASDAQ	BNTC	Thu, Oct 20, 2016	355.80	357.00	351.90	357.00
520	NASDAQ	BNTC	Wed, Oct 19, 2016	362.10	364.65	362.10	364.65
519	NASDAQ	BNTC	Tue, Oct 18, 2016	359.55	369.75	359.55	367.20
518	NASDAQ	BNTC	Mon, Oct 17, 2016	355.73	359.70	354.81	359.70
517	NASDAQ	BNTC	Fri, Oct 14, 2016	351.93	367.17	351.90	367.17
516	NASDAQ	BNTC	Wed, Oct 12, 2016	349.38	361.21	349.38	359.55
515	NASDAQ	BNTC	Tue, Oct 11, 2016	344.25	364.65	341.70	357.51
514	NASDAQ	BNTC	Mon, Oct 10, 2016	359.58	364.65	359.58	364.65
513	NASDAQ	BNTC	Fri, Oct 7, 2016	344.25	353.43	344.25	353.43
512	NASDAQ	BNTC	Wed, Oct 5, 2016	350.78	350.78	350.78	350.78
511	NASDAQ	BNTC	Tue, Oct 4, 2016	345.78	350.52	344.28	346.80
510	NASDAQ	BNTC	Fri, Sep 30, 2016	357.00	357.00	357.00	357.00
509	NASDAQ	BNTC	Thu, Sep 29, 2016	339.18	359.70	339.18	359.70
508	NASDAQ	BNTC	Tue, Sep 27, 2016	367.20	367.20	367.20	367.20
507	NASDAQ	BNTC	Mon, Sep 26, 2016	334.05	359.55	334.05	359.55
506	NASDAQ	BNTC	Fri, Sep 23, 2016	336.60	372.27	336.60	354.42
505	NASDAQ	BNTC	Thu, Sep 22, 2016	341.70	341.70	336.60	339.15
504	NASDAQ	BNTC	Wed, Sep 21, 2016	349.35	349.35	334.05	339.15
503	NASDAQ	BNTC	Tue, Sep 20, 2016	390.07	405.45	369.75	369.75
502	NASDAQ	BNTC	Mon, Sep 19, 2016	408.00	408.00	382.50	382.50
501	NASDAQ	BNTC	Fri, Sep 16, 2016	362.10	408.00	344.25	372.30
500	NASDAQ	BNTC	Thu, Sep 15, 2016	385.05	387.60	382.50	382.50
499	NASDAQ	BNTC	Wed, Sep 14, 2016	419.48	419.48	396.53	397.80
498	NASDAQ	BNTC	Tue, Sep 13, 2016	395.28	410.58	379.95	397.80
497	NASDAQ	BNTC	Mon, Sep 12, 2016	402.90	410.14	402.90	408.00
496	NASDAQ	BNTC	Fri, Sep 9, 2016	408.00	425.85	408.00	425.85
495	NASDAQ	BNTC	Thu, Sep 8, 2016	408.00	420.75	402.90	420.72
494	NASDAQ	BNTC	Wed, Sep 7, 2016	430.95	441.15	418.20	426.56
493	NASDAQ	BNTC	Tue, Sep 6, 2016	395.25	430.95	395.25	408.00
492	NASDAQ	BNTC	Fri, Sep 2, 2016	465.83	465.83	390.15	410.52
491	NASDAQ	BNTC	Thu, Sep 1, 2016	459.03	459.03	459.00	459.00
490	NASDAQ	BNTC	Wed, Aug 31, 2016	464.10	464.10	464.10	464.10
489	NASDAQ	BNTC	Tue, Aug 30, 2016	479.40	479.40	464.10	464.10
488	NASDAQ	BNTC	Mon, Aug 29, 2016	479.40	481.95	479.40	481.95
487	NASDAQ	BNTC	Fri, Aug 26, 2016	481.95	481.95	464.10	472.62
486	NASDAQ	BNTC	Thu, Aug 25, 2016	464.10	481.95	464.10	481.92
485	NASDAQ	BNTC	Wed, Aug 24, 2016	484.50	487.56	481.95	487.05
484	NASDAQ	BNTC	Tue, Aug 23, 2016	469.20	471.75	469.20	471.75
483	NASDAQ	BNTC	Mon, Aug 22, 2016	489.60	497.00	484.50	484.50
482	NASDAQ	BNTC	Fri, Aug 19, 2016	489.57	498.12	489.57	497.51
481	NASDAQ	BNTC	Thu, Aug 18, 2016	510.00	525.30	459.00	479.40
480	NASDAQ	BNTC	Wed, Aug 17, 2016	510.00	510.00	471.75	507.93
479	NASDAQ	BNTC	Tue, Aug 16, 2016	446.25	507.42	438.60	487.08
478	NASDAQ	BNTC	Mon, Aug 15, 2016	458.97	459.00	436.08	443.73
477	NASDAQ	BNTC	Fri, Aug 12, 2016	413.10	418.17	413.10	415.65
476	NASDAQ	BNTC	Thu, Aug 11, 2016	421.34	421.34	421.34	421.34
475	NASDAQ	BNTC	Wed, Aug 10, 2016	458.75	458.75	433.50	433.50
474	NASDAQ	BNTC	Tue, Aug 9, 2016	438.60	438.60	382.50	432.17
473	NASDAQ	BNTC	Mon, Aug 8, 2016	441.63	441.63	440.97	440.97
472	NASDAQ	BNTC	Fri, Aug 5, 2016	428.43	449.16	428.40	449.16
471	NASDAQ	BNTC	Thu, Aug 4, 2016	459.00	459.00	436.05	436.05
470	NASDAQ	BNTC	Wed, Aug 3, 2016	459.00	459.00	438.09	438.09
469	NASDAQ	BNTC	Tue, Aug 2, 2016	459.00	471.75	438.60	448.80
468	NASDAQ	BNTC	Mon, Aug 1, 2016	420.75	461.55	415.65	461.55
467	NASDAQ	BNTC	Fri, Jul 29, 2016	481.95	481.95	385.05	435.54
466	NASDAQ	BNTC	Thu, Jul 28, 2016	446.51	447.53	446.51	447.53
465	NASDAQ	BNTC	Wed, Jul 27, 2016	438.63	463.85	438.60	438.91
464	NASDAQ	BNTC	Tue, Jul 26, 2016	466.65	471.75	441.15	441.15
463	NASDAQ	BNTC	Mon, Jul 25, 2016	510.00	510.00	418.23	466.65
462	NASDAQ	BNTC	Fri, Jul 22, 2016	494.70	497.25	471.72	471.75
461	NASDAQ	BNTC	Thu, Jul 21, 2016	479.40	510.00	436.05	446.25
460	NASDAQ	BNTC	Wed, Jul 20, 2016	510.00	510.00	395.25	402.90
459	NASDAQ	BNTC	Tue, Jul 19, 2016	337.11	480.06	337.11	431.05
458	NASDAQ	BNTC	Mon, Jul 18, 2016	336.60	336.60	323.85	334.05
457	NASDAQ	BNTC	Fri, Jul 15, 2016	367.20	374.85	324.36	339.15
456	NASDAQ	BNTC	Thu, Jul 14, 2016	341.55	362.10	341.55	362.10
455	NASDAQ	BNTC	Wed, Jul 13, 2016	316.20	326.40	316.20	326.40
454	NASDAQ	BNTC	Tue, Jul 12, 2016	318.75	318.75	316.20	316.20
453	NASDAQ	BNTC	Mon, Jul 11, 2016	325.97	325.97	325.97	325.97
452	NASDAQ	BNTC	Fri, Jul 8, 2016	334.02	336.60	334.02	334.31
451	NASDAQ	BNTC	Thu, Jul 7, 2016	311.10	311.10	311.10	311.10
450	NASDAQ	BNTC	Wed, Jul 6, 2016	306.00	306.00	306.00	306.00
449	NASDAQ	BNTC	Tue, Jul 5, 2016	323.34	323.34	323.34	323.34
448	NASDAQ	BNTC	Fri, Jul 1, 2016	323.34	323.34	323.34	323.34
447	NASDAQ	BNTC	Thu, Jun 30, 2016	331.50	331.53	323.34	323.34
446	NASDAQ	BNTC	Wed, Jun 29, 2016	341.70	341.70	330.86	330.86
445	NASDAQ	BNTC	Tue, Jun 28, 2016	334.05	341.29	334.05	338.13
444	NASDAQ	BNTC	Mon, Jun 27, 2016	334.05	334.05	334.05	334.05
443	NASDAQ	BNTC	Fri, Jun 24, 2016	311.10	334.05	311.10	334.05
442	NASDAQ	BNTC	Thu, Jun 23, 2016	331.50	331.50	326.40	326.40
441	NASDAQ	BNTC	Wed, Jun 22, 2016	340.12	340.12	334.05	339.15
440	NASDAQ	BNTC	Tue, Jun 21, 2016	341.67	341.67	341.67	341.67
439	NASDAQ	BNTC	Mon, Jun 20, 2016	344.25	344.25	341.67	341.67
438	NASDAQ	BNTC	Fri, Jun 17, 2016	339.18	339.18	339.18	339.18
437	NASDAQ	BNTC	Thu, Jun 16, 2016	349.35	349.35	346.80	346.80
436	NASDAQ	BNTC	Wed, Jun 15, 2016	346.80	357.00	339.12	339.12
435	NASDAQ	BNTC	Tue, Jun 14, 2016	346.80	346.80	328.95	328.95
434	NASDAQ	BNTC	Mon, Jun 13, 2016	346.83	349.83	346.80	346.80
433	NASDAQ	BNTC	Fri, Jun 10, 2016	335.89	357.00	335.89	357.00
432	NASDAQ	BNTC	Thu, Jun 9, 2016	349.35	349.35	331.50	331.50
431	NASDAQ	BNTC	Wed, Jun 8, 2016	332.78	364.65	331.50	331.50
430	NASDAQ	BNTC	Tue, Jun 7, 2016	339.15	344.22	339.15	344.22
429	NASDAQ	BNTC	Mon, Jun 6, 2016	344.25	344.25	331.63	331.63
428	NASDAQ	BNTC	Fri, Jun 3, 2016	349.35	349.35	349.35	349.35
427	NASDAQ	BNTC	Thu, Jun 2, 2016	347.31	351.90	346.80	349.35
426	NASDAQ	BNTC	Wed, Jun 1, 2016	339.18	359.55	339.18	351.90
425	NASDAQ	BNTC	Tue, May 31, 2016	359.55	402.90	351.90	367.20
424	NASDAQ	BNTC	Fri, May 27, 2016	424.45	448.77	418.17	418.17
423	NASDAQ	BNTC	Thu, May 26, 2016	420.75	420.75	420.75	420.75
422	NASDAQ	BNTC	Wed, May 25, 2016	446.22	446.22	420.75	420.75
421	NASDAQ	BNTC	Tue, May 24, 2016	420.75	422.03	420.75	422.03
420	NASDAQ	BNTC	Mon, May 23, 2016	420.75	420.78	420.75	420.75
419	NASDAQ	BNTC	Fri, May 20, 2016	420.75	420.75	420.75	420.75
418	NASDAQ	BNTC	Thu, May 19, 2016	420.75	420.75	420.75	420.75
417	NASDAQ	BNTC	Wed, May 18, 2016	420.78	420.78	420.78	420.78
416	NASDAQ	BNTC	Tue, May 17, 2016	423.30	423.30	420.75	420.75
415	NASDAQ	BNTC	Mon, May 16, 2016	438.17	439.88	423.30	423.30
414	NASDAQ	BNTC	Fri, May 13, 2016	438.60	438.60	430.95	438.60
413	NASDAQ	BNTC	Thu, May 12, 2016	428.43	430.98	428.43	430.95
412	NASDAQ	BNTC	Wed, May 11, 2016	436.05	438.60	428.43	430.95
411	NASDAQ	BNTC	Tue, May 10, 2016	433.22	438.60	425.85	436.05
410	NASDAQ	BNTC	Mon, May 9, 2016	446.25	446.25	436.05	436.05
409	NASDAQ	BNTC	Fri, May 6, 2016	447.53	448.80	428.40	443.70
408	NASDAQ	BNTC	Thu, May 5, 2016	471.75	484.50	439.88	448.80
407	NASDAQ	BNTC	Wed, May 4, 2016	456.45	458.75	423.33	426.56
406	NASDAQ	BNTC	Tue, May 3, 2016	446.25	459.00	425.85	436.05
405	NASDAQ	BNTC	Mon, May 2, 2016	420.75	459.00	408.03	428.40
404	NASDAQ	BNTC	Fri, Apr 29, 2016	377.43	377.43	377.43	377.43
403	NASDAQ	BNTC	Thu, Apr 28, 2016	402.90	414.38	387.60	395.25
402	NASDAQ	BNTC	Wed, Apr 27, 2016	443.70	443.70	387.60	405.42
401	NASDAQ	BNTC	Tue, Apr 26, 2016	382.50	382.50	382.50	382.50
400	NASDAQ	BNTC	Mon, Apr 25, 2016	408.03	423.30	408.03	418.20
399	NASDAQ	BNTC	Fri, Apr 22, 2016	436.05	438.60	430.95	433.50
398	NASDAQ	BNTC	Thu, Apr 21, 2016	434.39	446.25	434.39	446.25
397	NASDAQ	BNTC	Wed, Apr 20, 2016	433.50	443.70	428.40	428.40
396	NASDAQ	BNTC	Tue, Apr 19, 2016	435.54	435.54	415.65	415.65
395	NASDAQ	BNTC	Mon, Apr 18, 2016	443.70	443.70	413.10	419.27
394	NASDAQ	BNTC	Fri, Apr 15, 2016	446.25	446.25	443.70	443.70
393	NASDAQ	BNTC	Thu, Apr 14, 2016	443.70	446.25	438.60	441.18
392	NASDAQ	BNTC	Wed, Apr 13, 2016	410.55	448.80	408.00	436.05
391	NASDAQ	BNTC	Tue, Apr 12, 2016	422.23	423.30	392.70	407.97
390	NASDAQ	BNTC	Mon, Apr 11, 2016	433.50	433.50	377.40	385.05
389	NASDAQ	BNTC	Fri, Apr 8, 2016	428.43	433.50	428.40	428.40
388	NASDAQ	BNTC	Thu, Apr 7, 2016	428.40	433.50	428.40	433.50
387	NASDAQ	BNTC	Wed, Apr 6, 2016	425.85	436.05	425.85	428.40
386	NASDAQ	BNTC	Tue, Apr 5, 2016	433.50	433.50	433.50	425.85
385	NASDAQ	BNTC	Mon, Apr 4, 2016	426.31	438.60	426.31	433.50
384	NASDAQ	BNTC	Fri, Apr 1, 2016	443.70	446.25	436.05	441.15
383	NASDAQ	BNTC	Thu, Mar 31, 2016	447.81	447.81	447.81	436.05
382	NASDAQ	BNTC	Wed, Mar 30, 2016	457.73	457.73	457.73	457.73
381	NASDAQ	BNTC	Tue, Mar 29, 2016	446.25	459.00	446.25	448.80
380	NASDAQ	BNTC	Mon, Mar 28, 2016	459.00	459.00	459.00	459.00
379	NASDAQ	BNTC	Thu, Mar 24, 2016	446.25	446.25	443.70	459.00
378	NASDAQ	BNTC	Wed, Mar 23, 2016	436.05	459.00	436.05	446.25
377	NASDAQ	BNTC	Tue, Mar 22, 2016	453.90	458.92	430.95	453.90
376	NASDAQ	BNTC	Mon, Mar 21, 2016	446.22	476.85	433.25	476.85
375	NASDAQ	BNTC	Fri, Mar 18, 2016	459.00	459.00	425.85	446.25
374	NASDAQ	BNTC	Thu, Mar 17, 2016	430.95	464.10	430.57	464.10
373	NASDAQ	BNTC	Wed, Mar 16, 2016	453.90	453.90	425.85	431.79
372	NASDAQ	BNTC	Tue, Mar 15, 2016	459.00	459.00	459.00	433.50
371	NASDAQ	BNTC	Mon, Mar 14, 2016	469.20	481.95	459.00	459.00
370	NASDAQ	BNTC	Fri, Mar 11, 2016	459.00	459.00	459.00	469.20
369	NASDAQ	BNTC	Thu, Mar 10, 2016	438.60	464.07	433.50	430.95
368	NASDAQ	BNTC	Wed, Mar 9, 2016	522.75	522.75	400.35	502.35
367	NASDAQ	BNTC	Tue, Mar 8, 2016	517.65	609.45	476.85	433.50
366	NASDAQ	BNTC	Mon, Mar 7, 2016	441.15	453.90	426.13	433.50
365	NASDAQ	BNTC	Fri, Mar 4, 2016	433.50	438.60	408.00	425.85
364	NASDAQ	BNTC	Thu, Mar 3, 2016	415.65	415.65	415.65	436.05
363	NASDAQ	BNTC	Wed, Mar 2, 2016	413.10	419.07	409.28	397.80
362	NASDAQ	BNTC	Tue, Mar 1, 2016	387.60	407.97	387.60	395.25
361	NASDAQ	BNTC	Mon, Feb 29, 2016	453.90	453.90	382.50	385.05
360	NASDAQ	BNTC	Fri, Feb 26, 2016	311.10	461.55	311.10	400.35
359	NASDAQ	BNTC	Thu, Feb 25, 2016	879.75	892.50	879.75	892.47
358	NASDAQ	BNTC	Wed, Feb 24, 2016	905.25	905.25	892.50	892.50
357	NASDAQ	BNTC	Tue, Feb 23, 2016	905.28	907.09	905.25	905.25
356	NASDAQ	BNTC	Mon, Feb 22, 2016	912.90	935.85	869.55	905.25
355	NASDAQ	BNTC	Fri, Feb 19, 2016	918.00	918.00	918.00	918.00
354	NASDAQ	BNTC	Thu, Feb 18, 2016	977.52	988.74	918.00	918.00
353	NASDAQ	BNTC	Wed, Feb 17, 2016	872.10	872.10	872.10	872.10
352	NASDAQ	BNTC	Tue, Feb 16, 2016	872.10	872.10	872.10	872.10
351	NASDAQ	BNTC	Fri, Feb 12, 2016	940.95	940.95	864.45	864.45
350	NASDAQ	BNTC	Thu, Feb 11, 2016	981.75	981.75	884.85	884.85
349	NASDAQ	BNTC	Wed, Feb 10, 2016	933.30	933.30	933.30	933.30
348	NASDAQ	BNTC	Tue, Feb 9, 2016	933.30	933.30	933.30	933.30
347	NASDAQ	BNTC	Mon, Feb 8, 2016	969.00	969.00	907.80	933.30
346	NASDAQ	BNTC	Fri, Feb 5, 2016	910.35	910.35	910.35	910.35
345	NASDAQ	BNTC	Thu, Feb 4, 2016	966.45	966.45	910.35	910.35
344	NASDAQ	BNTC	Wed, Feb 3, 2016	1007.25	1007.25	933.30	935.85
343	NASDAQ	BNTC	Tue, Feb 2, 2016	930.75	930.75	892.50	892.50
342	NASDAQ	BNTC	Mon, Feb 1, 2016	918.00	969.00	890.69	902.32
341	NASDAQ	BNTC	Fri, Jan 29, 2016	981.75	984.30	907.80	915.45
340	NASDAQ	BNTC	Thu, Jan 28, 2016	956.22	966.07	930.75	946.05
339	NASDAQ	BNTC	Wed, Jan 27, 2016	956.25	1004.70	888.73	910.35
338	NASDAQ	BNTC	Tue, Jan 26, 2016	994.50	1000.88	912.90	912.90
337	NASDAQ	BNTC	Mon, Jan 25, 2016	1025.10	1045.50	974.10	994.50
336	NASDAQ	BNTC	Fri, Jan 22, 2016	981.75	981.75	969.00	969.00
335	NASDAQ	BNTC	Thu, Jan 21, 2016	966.45	966.45	909.28	910.35
334	NASDAQ	BNTC	Wed, Jan 20, 2016	997.05	997.05	966.45	966.45
333	NASDAQ	BNTC	Tue, Jan 19, 2016	1048.05	1063.35	997.05	1002.15
332	NASDAQ	BNTC	Fri, Jan 15, 2016	1106.70	1106.70	999.63	1025.10
331	NASDAQ	BNTC	Thu, Jan 14, 2016	1063.35	1096.50	1063.35	1088.75
330	NASDAQ	BNTC	Wed, Jan 13, 2016	1032.75	1042.95	994.50	994.50
329	NASDAQ	BNTC	Tue, Jan 12, 2016	1022.55	1035.30	1022.55	1035.30
328	NASDAQ	BNTC	Mon, Jan 11, 2016	1050.60	1093.95	1005.98	1005.98
327	NASDAQ	BNTC	Fri, Jan 8, 2016	1040.40	1040.40	1007.25	1032.75
326	NASDAQ	BNTC	Thu, Jan 7, 2016	1058.25	1058.25	979.20	979.20
325	NASDAQ	BNTC	Wed, Jan 6, 2016	1033.59	1033.59	1033.59	1033.59
324	NASDAQ	BNTC	Tue, Jan 5, 2016	1099.05	1099.05	991.95	1033.59
323	NASDAQ	BNTC	Mon, Jan 4, 2016	1025.10	1071.00	1020.00	1068.45
322	NASDAQ	BNTC	Thu, Dec 31, 2015	1111.80	1111.80	1014.90	1025.10
321	NASDAQ	BNTC	Wed, Dec 30, 2015	1045.50	1096.50	1012.35	1017.45
320	NASDAQ	BNTC	Tue, Dec 29, 2015	1071.00	1071.00	1007.25	1020.00
319	NASDAQ	BNTC	Mon, Dec 28, 2015	1058.25	1071.00	1045.50	1071.00
318	NASDAQ	BNTC	Thu, Dec 24, 2015	1055.70	1137.30	1055.70	1096.50
317	NASDAQ	BNTC	Wed, Dec 23, 2015	1081.20	1111.80	1055.70	1081.56
316	NASDAQ	BNTC	Tue, Dec 22, 2015	1147.50	1147.50	1055.70	1083.75
315	NASDAQ	BNTC	Mon, Dec 21, 2015	1137.30	1176.83	1058.25	1083.75
314	NASDAQ	BNTC	Fri, Dec 18, 2015	1119.45	1119.45	1093.95	1109.25
313	NASDAQ	BNTC	Thu, Dec 17, 2015	1175.55	1201.05	1132.20	1142.40
312	NASDAQ	BNTC	Wed, Dec 16, 2015	1211.25	1211.25	1167.90	1167.90
311	NASDAQ	BNTC	Tue, Dec 15, 2015	1213.80	1216.35	1165.35	1206.15
310	NASDAQ	BNTC	Mon, Dec 14, 2015	1137.30	1300.50	1109.28	1165.35
309	NASDAQ	BNTC	Fri, Dec 11, 2015	1104.15	1195.92	1104.15	1152.60
308	NASDAQ	BNTC	Thu, Dec 10, 2015	1231.65	1231.65	1081.20	1144.95
307	NASDAQ	BNTC	Wed, Dec 9, 2015	1224.00	1229.10	1086.30	1147.50
306	NASDAQ	BNTC	Tue, Dec 8, 2015	1221.45	1275.00	1114.35	1175.55
305	NASDAQ	BNTC	Mon, Dec 7, 2015	1262.25	1364.25	1211.25	1256.26
304	NASDAQ	BNTC	Fri, Dec 4, 2015	1111.80	1137.30	1088.85	1121.97
303	NASDAQ	BNTC	Thu, Dec 3, 2015	1152.60	1239.30	1083.75	1096.50
302	NASDAQ	BNTC	Wed, Dec 2, 2015	1147.50	1160.25	1109.22	1119.45
301	NASDAQ	BNTC	Tue, Dec 1, 2015	1249.50	1249.50	1134.75	1150.08
300	NASDAQ	BNTC	Mon, Nov 30, 2015	1190.82	1190.82	1136.64	1136.64
299	NASDAQ	BNTC	Fri, Nov 27, 2015	1249.50	1264.80	1165.35	1193.40
298	NASDAQ	BNTC	Wed, Nov 25, 2015	1225.53	1371.87	1150.08	1211.25
297	NASDAQ	BNTC	Tue, Nov 24, 2015	1277.58	1364.25	1185.75	1236.75
296	NASDAQ	BNTC	Mon, Nov 23, 2015	1377.00	1387.20	1275.00	1287.75
295	NASDAQ	BNTC	Fri, Nov 20, 2015	1313.25	1313.25	1313.25	1313.25
294	NASDAQ	BNTC	Thu, Nov 19, 2015	1377.00	1389.75	1267.35	1296.68
293	NASDAQ	BNTC	Wed, Nov 18, 2015	1338.75	1438.20	1221.71	1333.65
292	NASDAQ	BNTC	Tue, Nov 17, 2015	1338.75	1351.50	1323.45	1338.75
291	NASDAQ	BNTC	Mon, Nov 16, 2015	1326.00	1376.11	1316.31	1320.90
290	NASDAQ	BNTC	Fri, Nov 13, 2015	1356.60	1389.75	1275.03	1389.37
289	NASDAQ	BNTC	Thu, Nov 12, 2015	1405.05	1405.05	1338.75	1402.50
288	NASDAQ	BNTC	Wed, Nov 11, 2015	1442.54	1448.40	1417.80	1417.80
287	NASDAQ	BNTC	Tue, Nov 10, 2015	1464.98	1510.65	1422.90	1461.15
286	NASDAQ	BNTC	Mon, Nov 9, 2015	1470.08	1494.30	1407.60	1440.75
285	NASDAQ	BNTC	Fri, Nov 6, 2015	1517.25	1550.40	1479.00	1481.58
284	NASDAQ	BNTC	Thu, Nov 5, 2015	1542.75	1542.75	1479.00	1512.15
283	NASDAQ	BNTC	Wed, Nov 4, 2015	1545.30	1547.85	1504.50	1519.70
282	NASDAQ	BNTC	Tue, Nov 3, 2015	1512.15	1527.45	1496.85	1527.45
281	NASDAQ	BNTC	Mon, Nov 2, 2015	1593.75	1596.30	1504.50	1504.50
280	NASDAQ	BNTC	Fri, Oct 30, 2015	1499.40	1632.00	1499.40	1522.27
279	NASDAQ	BNTC	Thu, Oct 29, 2015	1530.00	1657.50	1530.00	1550.40
278	NASDAQ	BNTC	Wed, Oct 28, 2015	1552.95	1581.00	1500.68	1545.30
277	NASDAQ	BNTC	Tue, Oct 27, 2015	1657.50	1683.00	1579.98	1601.40
276	NASDAQ	BNTC	Mon, Oct 26, 2015	1660.05	1746.75	1568.25	1667.70
275	NASDAQ	BNTC	Fri, Oct 23, 2015	1726.35	1830.90	1632.00	1736.55
274	NASDAQ	BNTC	Thu, Oct 22, 2015	1848.75	1861.50	1721.25	1748.03
273	NASDAQ	BNTC	Wed, Oct 21, 2015	1718.70	1718.70	1532.55	1560.60
272	NASDAQ	BNTC	Tue, Oct 20, 2015	1754.40	1772.25	1568.25	1619.17
271	NASDAQ	BNTC	Mon, Oct 19, 2015	1591.07	1726.35	1561.42	1619.25
270	NASDAQ	BNTC	Fri, Oct 16, 2015	1616.70	1619.25	1581.00	1581.00
269	NASDAQ	BNTC	Thu, Oct 15, 2015	1540.20	1619.81	1530.00	1619.81
268	NASDAQ	BNTC	Wed, Oct 14, 2015	1672.80	1731.42	1596.40	1606.37
267	NASDAQ	BNTC	Tue, Oct 13, 2015	1683.00	1705.72	1657.50	1685.55
266	NASDAQ	BNTC	Mon, Oct 12, 2015	1759.50	1807.70	1705.95	1728.90
265	NASDAQ	BNTC	Fri, Oct 9, 2015	1782.45	1782.45	1688.10	1721.25
264	NASDAQ	BNTC	Thu, Oct 8, 2015	1731.45	1759.50	1708.50	1746.75
263	NASDAQ	BNTC	Wed, Oct 7, 2015	1702.58	1785.00	1662.60	1670.25
262	NASDAQ	BNTC	Tue, Oct 6, 2015	1662.63	1662.63	1662.63	1662.63
261	NASDAQ	BNTC	Mon, Oct 5, 2015	1669.92	1759.47	1660.08	1660.08
260	NASDAQ	BNTC	Fri, Oct 2, 2015	1593.75	1848.72	1593.75	1683.00
259	NASDAQ	BNTC	Thu, Oct 1, 2015	1652.40	1836.00	1555.50	1836.00
258	NASDAQ	BNTC	Wed, Sep 30, 2015	1624.35	1836.00	1530.00	1568.25
257	NASDAQ	BNTC	Tue, Sep 29, 2015	1695.75	1734.00	1614.15	1632.00
256	NASDAQ	BNTC	Mon, Sep 28, 2015	1696.01	1807.95	1537.65	1675.35
255	NASDAQ	BNTC	Fri, Sep 25, 2015	1810.50	1810.50	1718.70	1718.70
254	NASDAQ	BNTC	Thu, Sep 24, 2015	1744.20	1815.60	1713.63	1775.36
253	NASDAQ	BNTC	Wed, Sep 23, 2015	1807.95	1832.20	1670.25	1820.70
252	NASDAQ	BNTC	Tue, Sep 22, 2015	1842.32	1912.47	1810.50	1874.25
251	NASDAQ	BNTC	Mon, Sep 21, 2015	1775.90	1836.00	1708.50	1797.75
250	NASDAQ	BNTC	Fri, Sep 18, 2015	1785.00	1785.00	1677.90	1716.15
249	NASDAQ	BNTC	Thu, Sep 17, 2015	1884.45	1884.45	1696.01	1738.69
248	NASDAQ	BNTC	Wed, Sep 16, 2015	1897.20	1902.30	1672.80	1767.15
247	NASDAQ	BNTC	Tue, Sep 15, 2015	1677.90	1759.50	1677.90	1759.50
246	NASDAQ	BNTC	Mon, Sep 14, 2015	1677.90	1677.90	1665.15	1665.15
245	NASDAQ	BNTC	Fri, Sep 11, 2015	1785.26	1812.44	1721.25	1721.25
244	NASDAQ	BNTC	Thu, Sep 10, 2015	1797.75	1807.92	1756.95	1788.70
243	NASDAQ	BNTC	Wed, Sep 9, 2015	1848.75	1902.27	1797.75	1797.75
242	NASDAQ	BNTC	Tue, Sep 8, 2015	1749.30	1871.70	1721.28	1856.40
241	NASDAQ	BNTC	Fri, Sep 4, 2015	1825.80	1846.20	1807.95	1846.20
240	NASDAQ	BNTC	Thu, Sep 3, 2015	1943.10	1989.00	1797.75	1871.70
239	NASDAQ	BNTC	Wed, Sep 2, 2015	2065.50	2065.50	1950.70	1999.20
238	NASDAQ	BNTC	Tue, Sep 1, 2015	2001.75	2040.00	1953.30	1953.30
237	NASDAQ	BNTC	Mon, Aug 31, 2015	2027.25	2048.93	2014.50	2030.62
236	NASDAQ	BNTC	Fri, Aug 28, 2015	2040.00	2103.16	2014.50	2040.00
235	NASDAQ	BNTC	Thu, Aug 27, 2015	2103.75	2103.75	2014.50	2103.75
234	NASDAQ	BNTC	Wed, Aug 26, 2015	2051.48	2065.50	2014.50	2039.97
233	NASDAQ	BNTC	Tue, Aug 25, 2015	2065.50	2065.53	2027.25	2040.00
232	NASDAQ	BNTC	Mon, Aug 24, 2015	1976.25	2124.15	1976.25	2004.33
231	NASDAQ	BNTC	Fri, Aug 21, 2015	2052.75	2092.79	2006.34	2040.00
230	NASDAQ	BNTC	Thu, Aug 20, 2015	2103.75	2262.46	2083.35	2139.45
229	NASDAQ	BNTC	Wed, Aug 19, 2015	2052.75	2113.95	2040.00	2080.80
228	NASDAQ	BNTC	Tue, Aug 18, 2015	2295.00	2295.00	1938.00	2032.35
227	NASDAQ	BNTC	Thu, Aug 13, 2015	2863.65	2899.35	2863.65	2886.60
226	NASDAQ	BNTC	Wed, Aug 12, 2015	2805.03	2817.75	2805.03	2817.75
225	NASDAQ	BNTC	Tue, Aug 11, 2015	2914.65	2914.65	2868.75	2877.42
224	NASDAQ	BNTC	Mon, Aug 10, 2015	3312.45	3312.45	3312.45	3312.45
223	NASDAQ	BNTC	Fri, Aug 7, 2015	3473.07	3473.07	3417.00	3419.55
222	NASDAQ	BNTC	Thu, Aug 6, 2015	3554.45	3554.45	3527.16	3547.05
221	NASDAQ	BNTC	Wed, Aug 5, 2015	3590.40	3612.08	3590.40	3607.74
220	NASDAQ	BNTC	Tue, Aug 4, 2015	3320.10	3320.10	3312.45	3312.45
219	NASDAQ	BNTC	Mon, Aug 3, 2015	3333.74	3333.74	3327.75	3327.75
218	NASDAQ	BNTC	Fri, Jul 31, 2015	3417.00	3417.00	3417.00	3417.00
217	NASDAQ	BNTC	Wed, Jul 29, 2015	3378.75	3378.75	3353.25	3353.25
216	NASDAQ	BNTC	Tue, Jul 28, 2015	3519.00	3531.75	3519.00	3531.75
215	NASDAQ	BNTC	Mon, Jul 27, 2015	3529.20	3529.20	3529.20	3529.20
214	NASDAQ	BNTC	Fri, Jul 24, 2015	3348.15	3348.15	3315.00	3315.00
213	NASDAQ	BNTC	Thu, Jul 23, 2015	3429.75	3465.45	3429.75	3439.31
212	NASDAQ	BNTC	Wed, Jul 22, 2015	3230.85	3368.55	3230.85	3304.80
211	NASDAQ	BNTC	Tue, Jul 21, 2015	3060.00	3085.50	3060.00	3085.50
210	NASDAQ	BNTC	Mon, Jul 20, 2015	3072.75	3072.75	3072.75	3072.75
209	NASDAQ	BNTC	Fri, Jul 17, 2015	3045.98	3080.40	3045.98	3060.00
208	NASDAQ	BNTC	Thu, Jul 16, 2015	3040.88	3040.88	3040.88	3040.88
207	NASDAQ	BNTC	Tue, Jul 14, 2015	2993.70	2993.70	2993.70	2993.70
206	NASDAQ	BNTC	Mon, Jun 8, 2015	3182.40	3213.00	3141.60	3141.60
205	NASDAQ	BNTC	Thu, Jun 4, 2015	3100.29	3131.40	3090.60	3131.40
204	NASDAQ	BNTC	Wed, Jun 3, 2015	3099.27	3125.28	3099.27	3125.28
203	NASDAQ	BNTC	Thu, May 28, 2015	3157.92	3162.00	3157.92	3162.00
202	NASDAQ	BNTC	Tue, May 26, 2015	3090.60	3090.60	3090.60	3090.60
201	NASDAQ	BNTC	Fri, May 22, 2015	3121.20	3253.80	3024.30	3024.30
200	NASDAQ	BNTC	Thu, May 21, 2015	3202.80	3223.20	3202.80	3223.20
199	NASDAQ	BNTC	Wed, May 20, 2015	3223.20	3223.20	3223.20	3223.20
198	NASDAQ	BNTC	Mon, May 18, 2015	3325.20	3325.20	3162.00	3162.00
197	NASDAQ	BNTC	Fri, May 15, 2015	3488.40	3488.40	3264.00	3264.00
196	NASDAQ	BNTC	Thu, May 14, 2015	3333.36	3333.36	3202.80	3202.80
195	NASDAQ	BNTC	Tue, May 12, 2015	3317.04	3317.04	3317.04	3317.04
194	NASDAQ	BNTC	Mon, May 11, 2015	3292.56	3292.56	3292.56	3292.56
193	NASDAQ	BNTC	Fri, May 8, 2015	3345.60	3345.60	3331.32	3331.32
192	NASDAQ	BNTC	Tue, May 5, 2015	3210.96	3210.96	3202.80	3202.80
191	NASDAQ	BNTC	Mon, May 4, 2015	3376.20	3376.20	3304.80	3325.20
190	NASDAQ	BNTC	Fri, May 1, 2015	3253.80	3253.80	3073.77	3073.77
189	NASDAQ	BNTC	Thu, Apr 30, 2015	3162.00	3235.44	3151.80	3151.80
188	NASDAQ	BNTC	Wed, Apr 29, 2015	3253.80	3253.80	3236.97	3242.58
187	NASDAQ	BNTC	Tue, Apr 28, 2015	3121.20	3288.48	3121.20	3239.52
186	NASDAQ	BNTC	Mon, Apr 27, 2015	3141.60	3141.60	3080.40	3080.40
185	NASDAQ	BNTC	Thu, Apr 23, 2015	3202.80	3202.80	3202.80	3202.80
184	NASDAQ	BNTC	Wed, Apr 22, 2015	3090.60	3111.00	2988.60	3060.00
183	NASDAQ	BNTC	Fri, Apr 17, 2015	3335.40	3335.40	3335.40	3335.40
182	NASDAQ	BNTC	Thu, Apr 16, 2015	3294.60	3294.60	3213.00	3213.00
181	NASDAQ	BNTC	Wed, Apr 15, 2015	3243.60	3315.00	3231.87	3233.40
180	NASDAQ	BNTC	Tue, Apr 14, 2015	3060.00	3060.00	2955.96	3049.80
179	NASDAQ	BNTC	Mon, Apr 13, 2015	3159.96	3159.96	2978.40	2978.40
178	NASDAQ	BNTC	Fri, Apr 10, 2015	3264.00	3355.80	3090.60	3315.00
177	NASDAQ	BNTC	Thu, Apr 9, 2015	2958.00	3009.00	2937.60	2937.60
176	NASDAQ	BNTC	Wed, Apr 8, 2015	2764.20	2784.60	2764.20	2784.60
175	NASDAQ	BNTC	Tue, Apr 7, 2015	2733.60	2743.80	2703.00	2703.00
174	NASDAQ	BNTC	Mon, Apr 6, 2015	2734.62	2734.62	2692.80	2703.00
173	NASDAQ	BNTC	Thu, Apr 2, 2015	2723.91	2733.60	2437.80	2601.00
172	NASDAQ	BNTC	Tue, Mar 31, 2015	3027.36	3027.36	3027.36	3027.36
171	NASDAQ	BNTC	Mon, Mar 30, 2015	2845.80	3070.20	2845.80	3070.20
170	NASDAQ	BNTC	Fri, Mar 27, 2015	3111.00	3159.96	3111.00	3159.96
169	NASDAQ	BNTC	Thu, Mar 26, 2015	3213.00	3213.00	3111.00	3159.96
168	NASDAQ	BNTC	Tue, Mar 24, 2015	3264.00	3264.00	3213.00	3213.00
167	NASDAQ	BNTC	Mon, Mar 23, 2015	3198.72	3198.72	3198.72	3198.72
166	NASDAQ	BNTC	Fri, Mar 20, 2015	3111.00	3202.80	3111.00	3151.80
165	NASDAQ	BNTC	Thu, Mar 19, 2015	3060.00	3080.40	3060.00	3080.40
164	NASDAQ	BNTC	Wed, Mar 18, 2015	2958.00	3192.60	2958.00	3111.00
163	NASDAQ	BNTC	Tue, Mar 17, 2015	3131.40	3170.16	3131.40	3131.40
162	NASDAQ	BNTC	Mon, Mar 16, 2015	3213.00	3223.20	3202.80	3223.20
161	NASDAQ	BNTC	Fri, Mar 13, 2015	3376.20	3376.20	3294.60	3315.00
160	NASDAQ	BNTC	Thu, Mar 12, 2015	3335.40	3335.40	3264.00	3264.00
159	NASDAQ	BNTC	Wed, Mar 11, 2015	2953.92	2998.80	2917.20	2937.60
158	NASDAQ	BNTC	Tue, Mar 10, 2015	3009.00	3009.00	2896.80	2896.80
157	NASDAQ	BNTC	Mon, Mar 9, 2015	3009.00	3009.00	3009.00	3009.00
156	NASDAQ	BNTC	Fri, Mar 6, 2015	3151.49	3151.49	3070.20	3081.93
155	NASDAQ	BNTC	Thu, Mar 5, 2015	3111.00	3144.66	3111.00	3121.20
154	NASDAQ	BNTC	Wed, Mar 4, 2015	3243.60	3243.60	3213.00	3213.00
153	NASDAQ	BNTC	Tue, Mar 3, 2015	3315.00	3345.60	3315.00	3345.60
152	NASDAQ	BNTC	Mon, Mar 2, 2015	3264.00	3315.00	3264.00	3315.00
151	NASDAQ	BNTC	Fri, Feb 27, 2015	3213.00	3233.40	3213.00	3233.40
150	NASDAQ	BNTC	Thu, Feb 26, 2015	3468.00	3468.00	3294.60	3294.60
149	NASDAQ	BNTC	Wed, Feb 25, 2015	3496.56	3496.56	3488.40	3488.40
148	NASDAQ	BNTC	Tue, Feb 24, 2015	3580.20	3621.00	3524.10	3575.10
147	NASDAQ	BNTC	Mon, Feb 23, 2015	3631.20	3774.00	3570.00	3586.32
146	NASDAQ	BNTC	Fri, Feb 20, 2015	3559.80	3672.00	3559.80	3672.00
145	NASDAQ	BNTC	Thu, Feb 19, 2015	3465.45	3570.00	3451.17	3457.80
144	NASDAQ	BNTC	Wed, Feb 18, 2015	3325.20	3325.20	3325.20	3325.20
143	NASDAQ	BNTC	Tue, Feb 17, 2015	3274.20	3274.20	3274.20	3274.20
142	NASDAQ	BNTC	Fri, Feb 13, 2015	3322.65	3322.65	3322.65	3322.65
141	NASDAQ	BNTC	Tue, Feb 10, 2015	3366.00	3366.00	3366.00	3366.00
140	NASDAQ	BNTC	Mon, Feb 9, 2015	3417.00	3417.00	3417.00	3417.00
139	NASDAQ	BNTC	Thu, Feb 5, 2015	3213.00	3213.00	3213.00	3213.00
138	NASDAQ	BNTC	Wed, Feb 4, 2015	3202.80	3213.00	3202.80	3213.00
137	NASDAQ	BNTC	Tue, Feb 3, 2015	3213.00	3252.78	3213.00	3252.78
136	NASDAQ	BNTC	Mon, Feb 2, 2015	3162.00	3202.80	3162.00	3202.80
135	NASDAQ	BNTC	Fri, Jan 30, 2015	3111.00	3111.00	3009.00	3049.80
134	NASDAQ	BNTC	Thu, Jan 29, 2015	3060.00	3140.07	3054.90	3135.48
133	NASDAQ	BNTC	Wed, Jan 28, 2015	3009.00	3111.00	3009.00	3009.00
132	NASDAQ	BNTC	Tue, Jan 27, 2015	3315.00	3315.00	3039.60	3039.60
131	NASDAQ	BNTC	Mon, Jan 26, 2015	3309.90	3309.90	3172.20	3182.40
130	NASDAQ	BNTC	Fri, Jan 23, 2015	3468.00	3468.00	3330.30	3330.30
129	NASDAQ	BNTC	Thu, Jan 22, 2015	3325.20	3468.00	3325.20	3468.00
128	NASDAQ	BNTC	Wed, Jan 21, 2015	3553.68	3570.00	3473.10	3473.10
127	NASDAQ	BNTC	Tue, Jan 20, 2015	3641.40	3672.00	3590.40	3672.00
126	NASDAQ	BNTC	Fri, Jan 16, 2015	3580.20	3681.69	3580.20	3672.00
125	NASDAQ	BNTC	Thu, Jan 15, 2015	3692.40	3692.40	3692.40	3692.40
124	NASDAQ	BNTC	Wed, Jan 14, 2015	3876.00	3876.00	3621.00	3631.20
123	NASDAQ	BNTC	Mon, Jan 12, 2015	4059.60	4059.60	3967.80	3978.00
122	NASDAQ	BNTC	Fri, Jan 9, 2015	4090.20	4117.54	4090.20	4117.54
121	NASDAQ	BNTC	Wed, Jan 7, 2015	4202.40	4202.40	4080.00	4090.20
120	NASDAQ	BNTC	Wed, Dec 31, 2014	3935.16	3967.80	3935.16	3967.80
119	NASDAQ	BNTC	Mon, Dec 29, 2014	3845.40	3972.90	3845.40	3845.40
118	NASDAQ	BNTC	Fri, Dec 26, 2014	3682.20	3692.40	3682.20	3692.40
117	NASDAQ	BNTC	Tue, Dec 23, 2014	3672.00	3672.00	3600.60	3600.60
116	NASDAQ	BNTC	Mon, Dec 22, 2014	3672.00	3672.00	3672.00	3672.00
115	NASDAQ	BNTC	Fri, Dec 19, 2014	3733.20	3733.20	3672.00	3672.00
114	NASDAQ	BNTC	Wed, Dec 17, 2014	3570.00	3816.84	3468.00	3610.80
113	NASDAQ	BNTC	Tue, Dec 16, 2014	3809.70	4008.60	3809.70	3916.80
112	NASDAQ	BNTC	Mon, Dec 15, 2014	3488.40	3743.40	3457.80	3549.60
111	NASDAQ	BNTC	Fri, Dec 12, 2014	3427.20	3427.20	3366.00	3366.00
110	NASDAQ	BNTC	Thu, Dec 11, 2014	3264.00	3264.00	3264.00	3264.00
109	NASDAQ	BNTC	Wed, Dec 10, 2014	3172.20	3213.00	3111.00	3111.00
108	NASDAQ	BNTC	Tue, Dec 9, 2014	3111.00	3192.60	3100.80	3162.00
107	NASDAQ	BNTC	Mon, Dec 8, 2014	3178.32	3192.60	3111.00	3192.60
106	NASDAQ	BNTC	Fri, Dec 5, 2014	3315.00	3315.00	3111.00	3111.00
105	NASDAQ	BNTC	Thu, Dec 4, 2014	3111.00	3264.00	3093.25	3264.00
104	NASDAQ	BNTC	Wed, Dec 3, 2014	3093.25	3169.55	3019.20	3019.20
103	NASDAQ	BNTC	Tue, Dec 2, 2014	3111.00	3111.00	3111.00	3111.00
102	NASDAQ	BNTC	Mon, Dec 1, 2014	3060.00	3080.40	3019.20	3080.40
101	NASDAQ	BNTC	Fri, Nov 28, 2014	3051.84	3162.00	3051.84	3162.00
100	NASDAQ	BNTC	Wed, Nov 26, 2014	3213.00	3253.80	3162.00	3223.20
99	NASDAQ	BNTC	Tue, Nov 25, 2014	3315.00	3315.00	3213.00	3213.00
98	NASDAQ	BNTC	Mon, Nov 24, 2014	3335.40	3335.40	3141.60	3162.00
97	NASDAQ	BNTC	Fri, Nov 21, 2014	3309.90	3309.90	3309.90	3309.90
96	NASDAQ	BNTC	Thu, Nov 20, 2014	3060.00	3060.00	2998.80	3019.20
95	NASDAQ	BNTC	Wed, Nov 19, 2014	2937.60	2978.40	2937.60	2978.40
94	NASDAQ	BNTC	Tue, Nov 18, 2014	2725.44	2805.00	2703.00	2703.00
93	NASDAQ	BNTC	Mon, Nov 17, 2014	3060.00	3060.00	3029.40	3029.40
92	NASDAQ	BNTC	Fri, Nov 14, 2014	3437.40	3437.40	3213.00	3304.80
91	NASDAQ	BNTC	Thu, Nov 13, 2014	3621.00	3621.00	3570.00	3570.00
90	NASDAQ	BNTC	Wed, Nov 12, 2014	3667.92	3717.90	3667.92	3717.90
89	NASDAQ	BNTC	Tue, Nov 11, 2014	3733.20	3733.20	3712.80	3712.80
88	NASDAQ	BNTC	Mon, Nov 10, 2014	2968.20	3080.40	2968.20	3070.20
87	NASDAQ	BNTC	Fri, Nov 7, 2014	2856.00	2856.00	2822.34	2839.68
86	NASDAQ	BNTC	Thu, Nov 6, 2014	2703.00	2703.00	2703.00	2703.00
85	NASDAQ	BNTC	Wed, Nov 5, 2014	2713.20	2713.20	2703.00	2703.00
84	NASDAQ	BNTC	Tue, Nov 4, 2014	2695.86	2703.00	2687.70	2687.70
83	NASDAQ	BNTC	Mon, Nov 3, 2014	2550.00	2550.00	2529.60	2529.60
82	NASDAQ	BNTC	Fri, Oct 31, 2014	2550.00	2550.00	2545.92	2545.92
81	NASDAQ	BNTC	Thu, Oct 30, 2014	2468.40	2468.40	2468.40	2468.40
80	NASDAQ	BNTC	Wed, Oct 29, 2014	2547.96	2550.00	2366.40	2376.60
79	NASDAQ	BNTC	Tue, Oct 28, 2014	2917.20	2917.20	2835.60	2835.60
78	NASDAQ	BNTC	Mon, Oct 27, 2014	2917.20	2917.20	2917.20	2917.20
77	NASDAQ	BNTC	Fri, Oct 24, 2014	2869.26	2917.20	2869.26	2917.20
76	NASDAQ	BNTC	Thu, Oct 23, 2014	2866.20	3011.04	2866.20	2958.00
75	NASDAQ	BNTC	Wed, Oct 22, 2014	2988.60	3060.00	2988.60	3009.00
74	NASDAQ	BNTC	Tue, Oct 21, 2014	3019.20	3162.00	3019.20	3121.20
73	NASDAQ	BNTC	Mon, Oct 20, 2014	2907.00	2927.40	2896.80	2927.40
72	NASDAQ	BNTC	Fri, Oct 17, 2014	2884.56	2942.70	2884.56	2927.40
71	NASDAQ	BNTC	Thu, Oct 16, 2014	2835.60	2958.00	2835.60	2923.83
70	NASDAQ	BNTC	Wed, Oct 15, 2014	2932.50	2958.00	2835.60	2835.60
69	NASDAQ	BNTC	Tue, Oct 14, 2014	2815.20	2835.60	2815.20	2835.60
68	NASDAQ	BNTC	Mon, Oct 13, 2014	2958.00	3009.00	2805.00	2805.00
67	NASDAQ	BNTC	Fri, Oct 10, 2014	3361.92	3480.44	3335.40	3366.00
66	NASDAQ	BNTC	Thu, Oct 9, 2014	3743.40	3769.82	3692.40	3753.60
65	NASDAQ	BNTC	Wed, Oct 8, 2014	3876.00	3876.00	3763.80	3774.00
64	NASDAQ	BNTC	Tue, Oct 7, 2014	4110.60	4110.60	3947.40	3978.00
63	NASDAQ	BNTC	Mon, Oct 6, 2014	4263.60	4294.20	4263.60	4294.20
62	NASDAQ	BNTC	Fri, Oct 3, 2014	4348.46	4348.46	4314.60	4314.60
61	NASDAQ	BNTC	Thu, Oct 2, 2014	4284.00	4335.00	4284.00	4335.00
60	NASDAQ	BNTC	Wed, Oct 1, 2014	4335.00	4368.66	4263.60	4273.80
59	NASDAQ	BNTC	Tue, Sep 30, 2014	4335.00	4375.80	4335.00	4355.40
58	NASDAQ	BNTC	Mon, Sep 29, 2014	4539.00	4539.00	4335.00	4335.00
57	NASDAQ	BNTC	Fri, Sep 26, 2014	4437.00	4539.10	4434.96	4539.00
56	NASDAQ	BNTC	Thu, Sep 25, 2014	4368.97	4368.97	4365.60	4365.70
55	NASDAQ	BNTC	Wed, Sep 24, 2014	4365.60	4385.90	4365.60	4365.60
54	NASDAQ	BNTC	Mon, Sep 22, 2014	4590.10	4590.10	4365.60	4414.56
53	NASDAQ	BNTC	Fri, Sep 19, 2014	4590.10	4590.10	4590.10	4590.10
52	NASDAQ	BNTC	Thu, Sep 18, 2014	4641.10	4715.15	4641.10	4715.15
51	NASDAQ	BNTC	Wed, Sep 17, 2014	4794.00	4916.40	4794.00	4906.30
50	NASDAQ	BNTC	Tue, Sep 16, 2014	4753.20	4753.20	4753.20	4753.20
49	NASDAQ	BNTC	Mon, Sep 15, 2014	4885.80	4885.80	4794.00	4794.00
48	NASDAQ	BNTC	Fri, Sep 12, 2014	4832.76	4832.76	4832.76	4832.76
47	NASDAQ	BNTC	Thu, Sep 11, 2014	4946.90	4947.00	4794.00	4794.00
46	NASDAQ	BNTC	Tue, Sep 9, 2014	4783.90	4783.90	4783.90	4783.90
45	NASDAQ	BNTC	Mon, Sep 8, 2014	4824.60	4875.60	4824.60	4875.60
44	NASDAQ	BNTC	Fri, Sep 5, 2014	5089.80	5089.80	4855.20	4987.80
43	NASDAQ	BNTC	Wed, Sep 3, 2014	5273.40	5273.40	5161.20	5202.00
42	NASDAQ	BNTC	Tue, Sep 2, 2014	5385.60	5406.00	5314.20	5314.30
41	NASDAQ	BNTC	Fri, Aug 29, 2014	4641.00	4692.00	4590.00	4610.40
40	NASDAQ	BNTC	Thu, Aug 28, 2014	5069.40	5069.40	4936.80	5049.00
39	NASDAQ	BNTC	Wed, Aug 27, 2014	5232.19	5314.20	5191.80	5253.00
38	NASDAQ	BNTC	Tue, Aug 26, 2014	5245.66	5322.36	5245.66	5322.36
37	NASDAQ	BNTC	Mon, Aug 25, 2014	5446.70	5446.70	5446.70	5446.70
36	NASDAQ	BNTC	Fri, Aug 22, 2014	5242.80	5242.80	5242.80	5242.80
35	NASDAQ	BNTC	Thu, Aug 21, 2014	5474.34	5474.34	5474.34	5474.34
34	NASDAQ	BNTC	Tue, Aug 19, 2014	5579.40	5579.40	5355.10	5406.00
33	NASDAQ	BNTC	Mon, Aug 18, 2014	5763.00	5814.00	5763.00	5793.60
32	NASDAQ	BNTC	Fri, Aug 15, 2014	4447.20	4692.00	4447.20	4692.00
31	NASDAQ	BNTC	Thu, Aug 14, 2014	4447.20	4467.60	4335.10	4335.10
30	NASDAQ	BNTC	Mon, Aug 11, 2014	4518.60	4518.60	4518.60	4518.60
29	NASDAQ	BNTC	Fri, Aug 8, 2014	5967.00	5967.00	4335.00	4488.00
28	NASDAQ	BNTC	Thu, Aug 7, 2014	4345.20	4345.30	4080.10	4304.40
27	NASDAQ	BNTC	Wed, Aug 6, 2014	4345.20	4345.20	4345.20	4345.20
26	NASDAQ	BNTC	Tue, Aug 5, 2014	4589.90	4590.00	4467.60	4467.60
25	NASDAQ	BNTC	Mon, Aug 4, 2014	4794.00	4834.70	4794.00	4834.70
24	NASDAQ	BNTC	Fri, Aug 1, 2014	4834.80	4834.80	4692.00	4702.30
23	NASDAQ	BNTC	Thu, Jul 31, 2014	4896.00	4896.00	4845.00	4845.00
22	NASDAQ	BNTC	Wed, Jul 30, 2014	4845.10	4845.10	4845.10	4845.10
21	NASDAQ	BNTC	Tue, Jul 29, 2014	4998.00	5100.00	4998.00	5049.00
20	NASDAQ	BNTC	Mon, Jul 28, 2014	5151.00	5304.00	5042.88	5042.88
19	NASDAQ	BNTC	Fri, Jul 25, 2014	5406.00	5457.10	5406.00	5406.00
18	NASDAQ	BNTC	Wed, Jul 23, 2014	5508.00	5528.40	5457.00	5457.00
17	NASDAQ	BNTC	Tue, Jul 22, 2014	5609.90	5609.90	5416.20	5416.20
16	NASDAQ	BNTC	Mon, Jul 21, 2014	5406.00	5406.00	5406.00	5406.00
15	NASDAQ	BNTC	Fri, Jul 18, 2014	5151.00	5355.00	5151.00	5202.00
14	NASDAQ	BNTC	Thu, Jul 17, 2014	5069.40	5202.00	5049.00	5049.00
13	NASDAQ	BNTC	Wed, Jul 16, 2014	5100.00	5151.00	5049.00	5069.40
12	NASDAQ	BNTC	Tue, Jul 15, 2014	5334.60	5334.60	5110.20	5110.20
11	NASDAQ	BNTC	Mon, Jul 14, 2014	5181.60	5181.60	5181.60	5181.60
10	NASDAQ	BNTC	Thu, Jul 10, 2014	5544.72	5610.00	5538.60	5610.00
9	NASDAQ	BNTC	Wed, Jul 9, 2014	5661.10	5661.10	5487.60	5487.60
8	NASDAQ	BNTC	Tue, Jul 8, 2014	5685.48	5685.48	5661.00	5661.00
7	NASDAQ	BNTC	Mon, Jul 7, 2014	5916.00	5916.00	5538.60	5610.00
6	NASDAQ	BNTC	Thu, Jul 3, 2014	5579.40	5579.40	5446.80	5446.80
5	NASDAQ	BNTC	Wed, Jul 2, 2014	5895.50	5895.50	5242.80	5599.80
4	NASDAQ	BNTC	Mon, Jun 30, 2014	5814.00	5814.00	5610.00	5610.00
3	NASDAQ	BNTC	Fri, Jun 27, 2014	5406.00	5814.00	5406.00	5712.00
2	NASDAQ	BNTC	Thu, Jun 26, 2014	5814.00	5814.00	5814.00	5814.00
1	NASDAQ	BNTC	Mon, Jun 23, 2014	5916.00	5916.00	5916.00	5916.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Benitec Biopharma Inc NASDAQ:BNTC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024