Boston Omaha Corp NYSE:BOC Historical Prices

Below are the 1692 trading days of historical prices for BOC.

#	Exchange	Symbol	Date	Open	High	Low	Close
1692	NYSE	BOC	Mon, Mar 4, 2024	16.65	16.99	16.34	16.51
1691	NYSE	BOC	Fri, Mar 1, 2024	16.39	16.68	16.03	16.65
1690	NYSE	BOC	Thu, Feb 29, 2024	16.13	16.56	16.09	16.41
1689	NYSE	BOC	Wed, Feb 28, 2024	15.74	15.94	15.52	15.90
1688	NYSE	BOC	Tue, Feb 27, 2024	15.92	16.05	15.89	15.92
1687	NYSE	BOC	Mon, Feb 26, 2024	15.55	15.93	15.55	15.91
1686	NYSE	BOC	Fri, Feb 23, 2024	15.08	15.71	14.99	15.58
1685	NYSE	BOC	Thu, Feb 22, 2024	15.34	15.44	15.19	15.29
1684	NYSE	BOC	Wed, Feb 21, 2024	15.33	15.56	15.25	15.43
1683	NYSE	BOC	Tue, Feb 20, 2024	15.47	15.65	15.40	15.46
1682	NYSE	BOC	Fri, Feb 16, 2024	15.73	15.86	15.39	15.76
1681	NYSE	BOC	Thu, Feb 15, 2024	15.42	15.93	15.25	15.87
1680	NYSE	BOC	Wed, Feb 14, 2024	15.11	15.44	14.97	15.34
1679	NYSE	BOC	Tue, Feb 13, 2024	14.83	14.97	14.67	14.90
1678	NYSE	BOC	Mon, Feb 12, 2024	14.90	15.51	14.90	15.37
1677	NYSE	BOC	Fri, Feb 9, 2024	14.72	15.00	14.71	14.87
1676	NYSE	BOC	Thu, Feb 8, 2024	14.83	15.06	14.71	14.75
1675	NYSE	BOC	Wed, Feb 7, 2024	15.05	15.10	14.78	14.81
1674	NYSE	BOC	Tue, Feb 6, 2024	14.87	15.18	14.87	15.11
1673	NYSE	BOC	Mon, Feb 5, 2024	15.04	15.14	14.79	14.81
1672	NYSE	BOC	Fri, Feb 2, 2024	15.39	15.55	15.27	15.27
1671	NYSE	BOC	Thu, Feb 1, 2024	15.64	15.76	15.18	15.62
1670	NYSE	BOC	Wed, Jan 31, 2024	15.94	16.04	15.49	15.49
1669	NYSE	BOC	Tue, Jan 30, 2024	16.27	16.32	16.05	16.07
1668	NYSE	BOC	Mon, Jan 29, 2024	16.32	16.48	16.13	16.45
1667	NYSE	BOC	Fri, Jan 26, 2024	16.15	16.53	16.15	16.32
1666	NYSE	BOC	Thu, Jan 25, 2024	16.06	16.33	15.85	16.10
1665	NYSE	BOC	Wed, Jan 24, 2024	15.87	15.93	15.68	15.90
1664	NYSE	BOC	Tue, Jan 23, 2024	16.00	16.19	15.66	15.72
1663	NYSE	BOC	Mon, Jan 22, 2024	15.01	15.85	15.01	15.84
1662	NYSE	BOC	Fri, Jan 19, 2024	15.04	15.04	14.78	14.90
1661	NYSE	BOC	Thu, Jan 18, 2024	14.83	14.97	14.78	14.96
1660	NYSE	BOC	Wed, Jan 17, 2024	14.79	14.90	14.68	14.80
1659	NYSE	BOC	Tue, Jan 16, 2024	15.40	15.44	14.85	14.95
1658	NYSE	BOC	Fri, Jan 12, 2024	15.78	15.90	15.46	15.47
1657	NYSE	BOC	Thu, Jan 11, 2024	15.79	15.79	15.47	15.61
1656	NYSE	BOC	Wed, Jan 10, 2024	15.71	15.82	15.67	15.80
1655	NYSE	BOC	Tue, Jan 9, 2024	15.65	15.84	15.54	15.77
1654	NYSE	BOC	Mon, Jan 8, 2024	15.60	15.86	15.56	15.80
1653	NYSE	BOC	Fri, Jan 5, 2024	15.50	15.73	15.47	15.53
1652	NYSE	BOC	Thu, Jan 4, 2024	15.42	15.64	15.35	15.58
1651	NYSE	BOC	Wed, Jan 3, 2024	15.80	15.80	15.36	15.47
1650	NYSE	BOC	Tue, Jan 2, 2024	15.70	16.26	15.62	15.90
1649	NYSE	BOC	Fri, Dec 29, 2023	15.93	15.96	15.62	15.73
1648	NYSE	BOC	Thu, Dec 28, 2023	15.95	16.12	15.89	15.96
1647	NYSE	BOC	Wed, Dec 27, 2023	16.07	16.18	15.92	15.98
1646	NYSE	BOC	Tue, Dec 26, 2023	15.97	16.14	15.85	16.08
1645	NYSE	BOC	Fri, Dec 22, 2023	15.91	16.16	15.81	15.96
1644	NYSE	BOC	Thu, Dec 21, 2023	15.87	16.02	15.80	15.87
1643	NYSE	BOC	Wed, Dec 20, 2023	16.05	16.46	15.76	15.78
1642	NYSE	BOC	Tue, Dec 19, 2023	15.50	16.00	15.47	16.00
1641	NYSE	BOC	Mon, Dec 18, 2023	15.90	15.90	15.24	15.43
1640	NYSE	BOC	Fri, Dec 15, 2023	16.40	16.40	15.80	15.88
1639	NYSE	BOC	Thu, Dec 14, 2023	16.32	16.53	15.65	16.19
1638	NYSE	BOC	Wed, Dec 13, 2023	15.60	16.07	15.30	16.05
1637	NYSE	BOC	Tue, Dec 12, 2023	15.60	15.65	15.46	15.57
1636	NYSE	BOC	Mon, Dec 11, 2023	15.66	15.80	15.45	15.62
1635	NYSE	BOC	Fri, Dec 8, 2023	15.24	15.80	15.22	15.72
1634	NYSE	BOC	Thu, Dec 7, 2023	15.01	15.22	14.93	15.03
1633	NYSE	BOC	Wed, Dec 6, 2023	15.01	15.22	14.90	15.01
1632	NYSE	BOC	Tue, Dec 5, 2023	15.25	15.25	14.86	14.94
1631	NYSE	BOC	Mon, Dec 4, 2023	14.98	15.41	14.96	15.30
1630	NYSE	BOC	Fri, Dec 1, 2023	14.42	15.13	14.35	15.05
1629	NYSE	BOC	Thu, Nov 30, 2023	14.74	14.74	14.43	14.50
1628	NYSE	BOC	Wed, Nov 29, 2023	14.57	14.70	14.43	14.59
1627	NYSE	BOC	Tue, Nov 28, 2023	14.19	14.48	13.81	14.39
1626	NYSE	BOC	Mon, Nov 27, 2023	14.99	15.00	14.23	14.24
1625	NYSE	BOC	Fri, Nov 24, 2023	14.86	15.04	14.77	14.98
1624	NYSE	BOC	Wed, Nov 22, 2023	14.89	15.15	14.77	14.79
1623	NYSE	BOC	Tue, Nov 21, 2023	15.20	15.20	14.75	14.77
1622	NYSE	BOC	Mon, Nov 20, 2023	15.30	15.62	15.29	15.36
1621	NYSE	BOC	Fri, Nov 17, 2023	14.98	15.36	14.87	15.30
1620	NYSE	BOC	Thu, Nov 16, 2023	15.02	15.15	14.76	14.82
1619	NYSE	BOC	Wed, Nov 15, 2023	15.30	15.49	15.02	15.03
1618	NYSE	BOC	Tue, Nov 14, 2023	14.90	15.11	14.69	15.10
1617	NYSE	BOC	Mon, Nov 13, 2023	14.36	14.79	13.93	14.43
1616	NYSE	BOC	Fri, Nov 10, 2023	14.26	14.48	14.01	14.36
1615	NYSE	BOC	Thu, Nov 9, 2023	14.79	14.89	14.26	14.29
1614	NYSE	BOC	Wed, Nov 8, 2023	14.52	14.83	14.44	14.70
1613	NYSE	BOC	Tue, Nov 7, 2023	14.50	14.57	14.30	14.49
1612	NYSE	BOC	Mon, Nov 6, 2023	15.02	15.04	14.57	14.59
1611	NYSE	BOC	Fri, Nov 3, 2023	15.00	15.22	14.80	15.10
1610	NYSE	BOC	Thu, Nov 2, 2023	14.38	14.77	14.08	14.76
1609	NYSE	BOC	Wed, Nov 1, 2023	14.12	14.19	13.99	14.17
1608	NYSE	BOC	Tue, Oct 31, 2023	14.26	14.40	14.08	14.23
1607	NYSE	BOC	Mon, Oct 30, 2023	14.08	14.26	13.86	14.23
1606	NYSE	BOC	Fri, Oct 27, 2023	14.88	14.94	14.00	14.05
1605	NYSE	BOC	Thu, Oct 26, 2023	14.61	14.82	13.55	14.75
1604	NYSE	BOC	Wed, Oct 25, 2023	14.42	14.65	14.31	14.62
1603	NYSE	BOC	Tue, Oct 24, 2023	14.66	14.77	14.43	14.60
1602	NYSE	BOC	Mon, Oct 23, 2023	14.73	14.91	14.51	14.54
1601	NYSE	BOC	Fri, Oct 20, 2023	14.83	15.09	14.66	14.89
1600	NYSE	BOC	Thu, Oct 19, 2023	14.97	15.13	14.81	14.89
1599	NYSE	BOC	Wed, Oct 18, 2023	15.10	15.15	14.95	15.00
1598	NYSE	BOC	Tue, Oct 17, 2023	15.21	15.59	15.15	15.22
1597	NYSE	BOC	Mon, Oct 16, 2023	15.32	15.48	15.21	15.36
1596	NYSE	BOC	Fri, Oct 13, 2023	15.42	15.49	15.13	15.14
1595	NYSE	BOC	Thu, Oct 12, 2023	16.05	16.25	15.43	15.49
1594	NYSE	BOC	Wed, Oct 11, 2023	16.24	16.43	16.01	16.02
1593	NYSE	BOC	Tue, Oct 10, 2023	16.33	16.52	16.07	16.22
1592	NYSE	BOC	Mon, Oct 9, 2023	15.88	16.45	15.76	16.34
1591	NYSE	BOC	Fri, Oct 6, 2023	15.74	16.16	15.70	16.03
1590	NYSE	BOC	Thu, Oct 5, 2023	15.82	16.11	15.63	15.79
1589	NYSE	BOC	Wed, Oct 4, 2023	15.59	15.78	15.44	15.73
1588	NYSE	BOC	Tue, Oct 3, 2023	15.67	15.72	15.42	15.58
1587	NYSE	BOC	Mon, Oct 2, 2023	16.30	16.37	15.75	15.82
1586	NYSE	BOC	Fri, Sep 29, 2023	16.52	16.54	16.23	16.39
1585	NYSE	BOC	Thu, Sep 28, 2023	16.51	16.73	16.30	16.44
1584	NYSE	BOC	Wed, Sep 27, 2023	16.29	16.76	16.20	16.64
1583	NYSE	BOC	Tue, Sep 26, 2023	16.50	16.64	16.23	16.25
1582	NYSE	BOC	Mon, Sep 25, 2023	16.16	16.60	16.15	16.59
1581	NYSE	BOC	Fri, Sep 22, 2023	16.50	16.52	16.21	16.29
1580	NYSE	BOC	Thu, Sep 21, 2023	16.50	16.58	16.28	16.50
1579	NYSE	BOC	Wed, Sep 20, 2023	16.88	16.94	16.57	16.59
1578	NYSE	BOC	Tue, Sep 19, 2023	16.93	17.03	16.84	16.84
1577	NYSE	BOC	Mon, Sep 18, 2023	17.08	17.09	16.90	16.98
1576	NYSE	BOC	Fri, Sep 15, 2023	17.52	17.62	16.94	17.10
1575	NYSE	BOC	Thu, Sep 14, 2023	17.28	17.63	17.18	17.57
1574	NYSE	BOC	Wed, Sep 13, 2023	17.11	17.17	16.97	17.03
1573	NYSE	BOC	Tue, Sep 12, 2023	17.05	17.33	17.04	17.12
1572	NYSE	BOC	Mon, Sep 11, 2023	16.77	17.17	16.77	17.07
1571	NYSE	BOC	Fri, Sep 8, 2023	16.70	16.80	16.56	16.68
1570	NYSE	BOC	Thu, Sep 7, 2023	17.04	17.04	16.63	16.76
1569	NYSE	BOC	Wed, Sep 6, 2023	17.22	17.28	16.98	17.07
1568	NYSE	BOC	Tue, Sep 5, 2023	17.50	17.54	17.10	17.20
1567	NYSE	BOC	Fri, Sep 1, 2023	17.79	17.84	17.45	17.67
1566	NYSE	BOC	Thu, Aug 31, 2023	17.65	17.90	17.65	17.68
1565	NYSE	BOC	Wed, Aug 30, 2023	17.74	18.11	17.52	17.62
1564	NYSE	BOC	Tue, Aug 29, 2023	17.24	17.64	17.21	17.63
1563	NYSE	BOC	Mon, Aug 28, 2023	16.69	17.47	16.69	17.34
1562	NYSE	BOC	Fri, Aug 25, 2023	16.55	16.76	16.50	16.56
1561	NYSE	BOC	Thu, Aug 24, 2023	16.39	16.58	16.12	16.50
1560	NYSE	BOC	Wed, Aug 23, 2023	16.62	16.71	16.45	16.52
1559	NYSE	BOC	Tue, Aug 22, 2023	16.67	16.77	16.37	16.54
1558	NYSE	BOC	Mon, Aug 21, 2023	17.21	17.21	16.68	16.68
1557	NYSE	BOC	Fri, Aug 18, 2023	17.00	17.29	16.90	17.16
1556	NYSE	BOC	Thu, Aug 17, 2023	17.05	17.32	16.93	17.11
1555	NYSE	BOC	Wed, Aug 16, 2023	17.63	17.78	16.95	17.03
1554	NYSE	BOC	Tue, Aug 15, 2023	18.46	18.76	17.66	17.71
1553	NYSE	BOC	Mon, Aug 14, 2023	17.83	18.18	17.77	17.97
1552	NYSE	BOC	Fri, Aug 11, 2023	18.32	18.50	17.86	18.00
1551	NYSE	BOC	Thu, Aug 10, 2023	18.40	18.52	18.08	18.23
1550	NYSE	BOC	Wed, Aug 9, 2023	18.50	18.64	18.34	18.38
1549	NYSE	BOC	Tue, Aug 8, 2023	18.75	18.80	18.46	18.52
1548	NYSE	BOC	Mon, Aug 7, 2023	18.84	19.06	18.70	19.00
1547	NYSE	BOC	Fri, Aug 4, 2023	18.90	19.13	18.76	18.81
1546	NYSE	BOC	Thu, Aug 3, 2023	18.97	19.19	18.61	18.86
1545	NYSE	BOC	Wed, Aug 2, 2023	18.95	19.25	18.72	19.03
1544	NYSE	BOC	Tue, Aug 1, 2023	19.45	19.47	18.95	19.09
1543	NYSE	BOC	Mon, Jul 31, 2023	19.18	19.58	19.18	19.52
1542	NYSE	BOC	Fri, Jul 28, 2023	19.31	19.51	19.19	19.20
1541	NYSE	BOC	Thu, Jul 27, 2023	19.26	19.33	19.06	19.17
1540	NYSE	BOC	Wed, Jul 26, 2023	19.20	19.38	19.07	19.20
1539	NYSE	BOC	Tue, Jul 25, 2023	19.28	19.46	18.98	19.15
1538	NYSE	BOC	Mon, Jul 24, 2023	19.12	19.46	19.02	19.39
1537	NYSE	BOC	Fri, Jul 21, 2023	19.67	19.74	19.08	19.18
1536	NYSE	BOC	Thu, Jul 20, 2023	19.35	19.63	19.07	19.55
1535	NYSE	BOC	Wed, Jul 19, 2023	19.34	19.57	19.21	19.32
1534	NYSE	BOC	Tue, Jul 18, 2023	19.23	19.48	19.14	19.36
1533	NYSE	BOC	Mon, Jul 17, 2023	18.85	19.41	18.85	19.30
1532	NYSE	BOC	Fri, Jul 14, 2023	19.36	19.36	18.82	18.91
1531	NYSE	BOC	Thu, Jul 13, 2023	19.47	19.56	19.19	19.39
1530	NYSE	BOC	Wed, Jul 12, 2023	19.43	19.62	19.35	19.38
1529	NYSE	BOC	Tue, Jul 11, 2023	19.32	19.49	19.07	19.15
1528	NYSE	BOC	Mon, Jul 10, 2023	19.18	19.69	19.11	19.35
1527	NYSE	BOC	Fri, Jul 7, 2023	18.97	19.41	18.95	19.25
1526	NYSE	BOC	Thu, Jul 6, 2023	18.85	19.02	18.70	19.01
1525	NYSE	BOC	Wed, Jul 5, 2023	19.24	19.47	18.99	19.06
1524	NYSE	BOC	Mon, Jul 3, 2023	18.75	19.52	18.75	19.50
1523	NYSE	BOC	Fri, Jun 30, 2023	19.15	19.15	18.78	18.82
1522	NYSE	BOC	Thu, Jun 29, 2023	19.08	19.26	18.99	19.02
1521	NYSE	BOC	Wed, Jun 28, 2023	18.70	19.07	18.56	19.02
1520	NYSE	BOC	Tue, Jun 27, 2023	18.74	19.04	18.69	18.69
1519	NYSE	BOC	Mon, Jun 26, 2023	18.42	19.01	18.36	18.72
1518	NYSE	BOC	Fri, Jun 23, 2023	18.91	19.00	18.43	18.50
1517	NYSE	BOC	Thu, Jun 22, 2023	18.91	19.10	18.75	19.04
1516	NYSE	BOC	Wed, Jun 21, 2023	19.14	19.33	18.91	19.05
1515	NYSE	BOC	Tue, Jun 20, 2023	19.40	19.48	19.16	19.24
1514	NYSE	BOC	Fri, Jun 16, 2023	20.12	20.17	19.46	19.48
1513	NYSE	BOC	Thu, Jun 15, 2023	19.58	20.02	19.53	19.94
1512	NYSE	BOC	Wed, Jun 14, 2023	19.80	20.07	19.64	19.64
1511	NYSE	BOC	Tue, Jun 13, 2023	19.78	20.19	19.75	19.84
1510	NYSE	BOC	Mon, Jun 12, 2023	19.82	20.14	19.65	19.80
1509	NYSE	BOC	Fri, Jun 9, 2023	20.60	20.60	19.55	19.87
1508	NYSE	BOC	Thu, Jun 8, 2023	19.75	20.81	19.40	20.58
1507	NYSE	BOC	Wed, Jun 7, 2023	20.11	20.27	19.52	19.89
1506	NYSE	BOC	Tue, Jun 6, 2023	19.66	20.25	19.55	20.08
1505	NYSE	BOC	Mon, Jun 5, 2023	19.77	19.88	19.57	19.96
1504	NYSE	BOC	Fri, Jun 2, 2023	19.22	20.05	19.16	19.96
1503	NYSE	BOC	Thu, Jun 1, 2023	19.09	19.31	19.00	19.04
1502	NYSE	BOC	Wed, May 31, 2023	19.23	19.55	18.88	19.08
1501	NYSE	BOC	Tue, May 30, 2023	19.54	19.68	19.28	19.32
1500	NYSE	BOC	Fri, May 26, 2023	19.40	19.73	19.39	19.41
1499	NYSE	BOC	Thu, May 25, 2023	19.51	19.62	19.22	19.40
1498	NYSE	BOC	Wed, May 24, 2023	20.85	20.85	19.01	19.52
1497	NYSE	BOC	Tue, May 23, 2023	21.20	21.20	20.56	20.85
1496	NYSE	BOC	Mon, May 22, 2023	21.18	21.38	21.00	21.35
1495	NYSE	BOC	Fri, May 19, 2023	20.51	21.58	20.51	21.27
1494	NYSE	BOC	Thu, May 18, 2023	19.69	20.18	19.56	20.13
1493	NYSE	BOC	Wed, May 17, 2023	19.22	19.63	18.95	19.63
1492	NYSE	BOC	Tue, May 16, 2023	19.56	19.63	19.15	19.20
1491	NYSE	BOC	Mon, May 15, 2023	20.10	20.40	19.25	19.68
1490	NYSE	BOC	Fri, May 12, 2023	20.19	20.29	19.78	20.19
1489	NYSE	BOC	Thu, May 11, 2023	20.00	20.17	19.84	20.03
1488	NYSE	BOC	Wed, May 10, 2023	20.51	20.55	19.93	20.08
1487	NYSE	BOC	Tue, May 9, 2023	20.14	20.47	20.08	20.33
1486	NYSE	BOC	Mon, May 8, 2023	20.32	20.64	19.95	20.15
1485	NYSE	BOC	Fri, May 5, 2023	20.18	20.33	19.96	20.14
1484	NYSE	BOC	Thu, May 4, 2023	20.15	20.29	19.81	20.03
1483	NYSE	BOC	Wed, May 3, 2023	20.48	20.70	20.33	20.35
1482	NYSE	BOC	Tue, May 2, 2023	20.93	21.06	20.40	20.41
1481	NYSE	BOC	Mon, May 1, 2023	20.50	21.18	20.50	20.95
1480	NYSE	BOC	Fri, Apr 28, 2023	20.36	20.61	20.30	20.46
1479	NYSE	BOC	Thu, Apr 27, 2023	20.37	20.50	20.24	20.30
1478	NYSE	BOC	Wed, Apr 26, 2023	20.28	20.49	20.20	20.31
1477	NYSE	BOC	Tue, Apr 25, 2023	20.67	20.86	20.30	20.34
1476	NYSE	BOC	Mon, Apr 24, 2023	21.01	21.22	20.81	20.85
1475	NYSE	BOC	Fri, Apr 21, 2023	21.29	21.31	20.71	21.01
1474	NYSE	BOC	Thu, Apr 20, 2023	21.20	21.43	21.16	21.29
1473	NYSE	BOC	Wed, Apr 19, 2023	21.02	21.45	20.95	21.29
1472	NYSE	BOC	Tue, Apr 18, 2023	21.39	21.43	20.81	21.13
1471	NYSE	BOC	Mon, Apr 17, 2023	21.49	21.49	21.03	21.39
1470	NYSE	BOC	Fri, Apr 14, 2023	21.66	21.90	21.19	21.31
1469	NYSE	BOC	Thu, Apr 13, 2023	21.93	22.08	21.63	21.65
1468	NYSE	BOC	Wed, Apr 12, 2023	22.90	23.05	21.89	21.91
1467	NYSE	BOC	Tue, Apr 11, 2023	22.76	22.92	22.55	22.65
1466	NYSE	BOC	Mon, Apr 10, 2023	22.76	22.78	22.45	22.72
1465	NYSE	BOC	Thu, Apr 6, 2023	22.76	23.11	22.60	22.82
1464	NYSE	BOC	Wed, Apr 5, 2023	22.45	22.89	22.45	22.73
1463	NYSE	BOC	Tue, Apr 4, 2023	23.21	23.21	22.41	22.60
1462	NYSE	BOC	Mon, Apr 3, 2023	23.75	23.85	23.10	23.21
1461	NYSE	BOC	Fri, Mar 31, 2023	23.00	24.25	23.00	23.67
1460	NYSE	BOC	Thu, Mar 30, 2023	22.57	22.84	22.35	22.47
1459	NYSE	BOC	Wed, Mar 29, 2023	22.86	23.00	22.22	22.46
1458	NYSE	BOC	Tue, Mar 28, 2023	23.04	23.53	22.45	22.67
1457	NYSE	BOC	Mon, Mar 27, 2023	22.75	23.74	22.62	23.16
1456	NYSE	BOC	Fri, Mar 24, 2023	21.69	22.35	21.62	22.33
1455	NYSE	BOC	Thu, Mar 23, 2023	21.91	22.30	21.72	21.95
1454	NYSE	BOC	Wed, Mar 22, 2023	22.55	22.57	21.81	21.84
1453	NYSE	BOC	Tue, Mar 21, 2023	22.04	22.74	22.04	22.61
1452	NYSE	BOC	Mon, Mar 20, 2023	22.38	22.40	21.73	21.75
1451	NYSE	BOC	Fri, Mar 17, 2023	22.56	22.73	22.18	22.35
1450	NYSE	BOC	Thu, Mar 16, 2023	22.16	22.89	22.16	22.68
1449	NYSE	BOC	Wed, Mar 15, 2023	22.33	22.66	22.11	22.47
1448	NYSE	BOC	Tue, Mar 14, 2023	22.87	23.05	22.61	22.71
1447	NYSE	BOC	Mon, Mar 13, 2023	22.27	22.70	22.10	22.39
1446	NYSE	BOC	Fri, Mar 10, 2023	22.41	22.71	22.10	22.70
1445	NYSE	BOC	Thu, Mar 9, 2023	23.00	23.00	22.50	22.58
1444	NYSE	BOC	Wed, Mar 8, 2023	23.29	23.29	22.82	23.01
1443	NYSE	BOC	Tue, Mar 7, 2023	23.88	23.97	23.22	23.29
1442	NYSE	BOC	Mon, Mar 6, 2023	24.04	24.22	23.68	23.91
1441	NYSE	BOC	Fri, Mar 3, 2023	23.88	24.10	23.75	23.98
1440	NYSE	BOC	Thu, Mar 2, 2023	23.80	23.82	23.51	23.76
1439	NYSE	BOC	Wed, Mar 1, 2023	24.00	24.41	23.78	23.95
1438	NYSE	BOC	Tue, Feb 28, 2023	24.21	24.50	24.02	24.09
1437	NYSE	BOC	Mon, Feb 27, 2023	24.31	24.65	24.12	24.26
1436	NYSE	BOC	Fri, Feb 24, 2023	24.30	24.43	24.00	24.15
1435	NYSE	BOC	Thu, Feb 23, 2023	25.14	25.19	24.48	24.68
1434	NYSE	BOC	Wed, Feb 22, 2023	24.73	25.13	24.73	25.00
1433	NYSE	BOC	Tue, Feb 21, 2023	25.07	25.27	24.65	24.67
1432	NYSE	BOC	Fri, Feb 17, 2023	25.40	25.48	25.01	25.38
1431	NYSE	BOC	Thu, Feb 16, 2023	25.48	25.80	25.08	25.36
1430	NYSE	BOC	Wed, Feb 15, 2023	25.20	25.89	25.20	25.70
1429	NYSE	BOC	Tue, Feb 14, 2023	25.00	25.40	24.68	25.23
1428	NYSE	BOC	Mon, Feb 13, 2023	24.62	25.32	24.22	25.03
1427	NYSE	BOC	Fri, Feb 10, 2023	24.20	24.89	23.97	24.55
1426	NYSE	BOC	Thu, Feb 9, 2023	24.61	24.80	24.21	24.28
1425	NYSE	BOC	Wed, Feb 8, 2023	25.10	25.34	24.34	24.52
1424	NYSE	BOC	Tue, Feb 7, 2023	25.46	25.46	24.79	25.15
1423	NYSE	BOC	Mon, Feb 6, 2023	26.41	26.41	25.43	25.60
1422	NYSE	BOC	Fri, Feb 3, 2023	27.14	27.32	26.40	26.40
1421	NYSE	BOC	Thu, Feb 2, 2023	27.24	28.29	27.17	27.24
1420	NYSE	BOC	Wed, Feb 1, 2023	26.61	27.12	26.50	26.87
1419	NYSE	BOC	Tue, Jan 31, 2023	26.26	26.56	26.00	26.45
1418	NYSE	BOC	Mon, Jan 30, 2023	26.35	26.59	25.91	26.01
1417	NYSE	BOC	Fri, Jan 27, 2023	26.69	26.98	26.39	26.44
1416	NYSE	BOC	Thu, Jan 26, 2023	26.97	27.07	26.46	26.71
1415	NYSE	BOC	Wed, Jan 25, 2023	26.87	26.88	26.25	26.63
1414	NYSE	BOC	Tue, Jan 24, 2023	27.40	27.87	26.85	27.00
1413	NYSE	BOC	Mon, Jan 23, 2023	27.90	27.97	27.24	27.44
1412	NYSE	BOC	Fri, Jan 20, 2023	26.87	27.89	26.63	27.81
1411	NYSE	BOC	Thu, Jan 19, 2023	26.73	27.06	26.52	26.70
1410	NYSE	BOC	Wed, Jan 18, 2023	27.94	27.94	26.85	26.85
1409	NYSE	BOC	Tue, Jan 17, 2023	28.12	28.30	27.77	27.83
1408	NYSE	BOC	Fri, Jan 13, 2023	28.02	28.12	27.83	28.07
1407	NYSE	BOC	Thu, Jan 12, 2023	28.43	28.69	27.95	28.02
1406	NYSE	BOC	Wed, Jan 11, 2023	28.50	28.65	27.85	28.20
1405	NYSE	BOC	Tue, Jan 10, 2023	27.54	28.28	27.38	28.28
1404	NYSE	BOC	Mon, Jan 9, 2023	27.18	27.66	26.71	27.38
1403	NYSE	BOC	Fri, Jan 6, 2023	26.24	27.14	25.76	26.82
1402	NYSE	BOC	Thu, Jan 5, 2023	26.13	26.35	25.73	25.95
1401	NYSE	BOC	Wed, Jan 4, 2023	25.94	26.52	25.85	26.08
1400	NYSE	BOC	Tue, Jan 3, 2023	26.95	27.02	25.51	25.52
1399	NYSE	BOC	Fri, Dec 30, 2022	26.40	26.68	26.00	26.50
1398	NYSE	BOC	Thu, Dec 29, 2022	26.29	26.92	26.11	26.32
1397	NYSE	BOC	Wed, Dec 28, 2022	25.92	26.40	25.62	26.04
1396	NYSE	BOC	Tue, Dec 27, 2022	25.66	26.37	25.48	25.96
1395	NYSE	BOC	Fri, Dec 23, 2022	25.33	25.80	25.16	25.65
1394	NYSE	BOC	Thu, Dec 22, 2022	25.65	25.65	25.01	25.29
1393	NYSE	BOC	Wed, Dec 21, 2022	26.32	26.51	25.94	25.94
1392	NYSE	BOC	Tue, Dec 20, 2022	26.00	26.32	25.81	26.12
1391	NYSE	BOC	Mon, Dec 19, 2022	26.13	26.37	25.43	26.10
1390	NYSE	BOC	Fri, Dec 16, 2022	25.69	25.99	25.43	25.80
1389	NYSE	BOC	Thu, Dec 15, 2022	26.31	26.56	25.25	25.96
1388	NYSE	BOC	Wed, Dec 14, 2022	26.35	27.61	26.35	26.87
1387	NYSE	BOC	Tue, Dec 13, 2022	26.95	27.40	26.26	26.31
1386	NYSE	BOC	Mon, Dec 12, 2022	25.95	26.19	25.77	25.96
1385	NYSE	BOC	Fri, Dec 9, 2022	26.50	26.66	26.00	26.04
1384	NYSE	BOC	Thu, Dec 8, 2022	26.31	26.77	26.07	26.62
1383	NYSE	BOC	Wed, Dec 7, 2022	26.57	26.80	25.76	26.08
1382	NYSE	BOC	Tue, Dec 6, 2022	27.79	27.79	26.45	26.68
1381	NYSE	BOC	Mon, Dec 5, 2022	28.55	28.55	27.47	27.73
1380	NYSE	BOC	Fri, Dec 2, 2022	28.51	28.80	28.20	28.76
1379	NYSE	BOC	Thu, Dec 1, 2022	28.98	28.98	28.42	28.66
1378	NYSE	BOC	Wed, Nov 30, 2022	27.57	28.79	27.57	28.65
1377	NYSE	BOC	Tue, Nov 29, 2022	27.52	28.16	27.52	27.59
1376	NYSE	BOC	Mon, Nov 28, 2022	28.09	28.39	27.61	27.67
1375	NYSE	BOC	Fri, Nov 25, 2022	28.30	28.55	28.02	28.02
1374	NYSE	BOC	Wed, Nov 23, 2022	27.90	28.43	27.42	28.30
1373	NYSE	BOC	Tue, Nov 22, 2022	27.39	27.82	26.97	27.60
1372	NYSE	BOC	Mon, Nov 21, 2022	27.20	27.48	26.75	27.13
1371	NYSE	BOC	Fri, Nov 18, 2022	27.66	27.73	26.92	27.20
1370	NYSE	BOC	Thu, Nov 17, 2022	27.23	27.23	26.59	27.07
1369	NYSE	BOC	Wed, Nov 16, 2022	26.69	27.67	26.47	27.47
1368	NYSE	BOC	Tue, Nov 15, 2022	26.23	27.05	26.16	26.82
1367	NYSE	BOC	Mon, Nov 14, 2022	26.55	26.81	25.64	25.64
1366	NYSE	BOC	Fri, Nov 11, 2022	26.54	26.96	25.65	26.81
1365	NYSE	BOC	Thu, Nov 10, 2022	26.49	27.16	26.00	26.70
1364	NYSE	BOC	Wed, Nov 9, 2022	26.63	26.67	25.17	25.30
1363	NYSE	BOC	Tue, Nov 8, 2022	27.50	27.66	26.77	27.06
1362	NYSE	BOC	Mon, Nov 7, 2022	28.00	28.00	27.26	27.35
1361	NYSE	BOC	Fri, Nov 4, 2022	28.00	28.00	26.95	27.48
1360	NYSE	BOC	Thu, Nov 3, 2022	27.28	28.07	27.21	27.64
1359	NYSE	BOC	Wed, Nov 2, 2022	28.37	28.84	27.52	27.81
1358	NYSE	BOC	Tue, Nov 1, 2022	28.40	28.78	27.87	28.22
1357	NYSE	BOC	Mon, Oct 31, 2022	27.78	28.09	27.23	27.87
1356	NYSE	BOC	Fri, Oct 28, 2022	27.00	27.84	26.64	27.55
1355	NYSE	BOC	Thu, Oct 27, 2022	26.74	27.28	26.51	26.87
1354	NYSE	BOC	Wed, Oct 26, 2022	26.81	27.40	26.40	26.41
1353	NYSE	BOC	Tue, Oct 25, 2022	25.62	26.96	25.62	26.72
1352	NYSE	BOC	Mon, Oct 24, 2022	26.05	26.18	25.11	25.60
1351	NYSE	BOC	Fri, Oct 21, 2022	25.51	25.97	25.07	25.86
1350	NYSE	BOC	Thu, Oct 20, 2022	24.85	25.75	24.81	25.25
1349	NYSE	BOC	Wed, Oct 19, 2022	24.60	25.14	24.31	24.83
1348	NYSE	BOC	Tue, Oct 18, 2022	25.27	25.38	24.51	25.02
1347	NYSE	BOC	Mon, Oct 17, 2022	24.11	24.71	23.89	24.68
1346	NYSE	BOC	Fri, Oct 14, 2022	23.95	24.23	23.20	23.41
1345	NYSE	BOC	Thu, Oct 13, 2022	22.52	23.93	22.10	23.78
1344	NYSE	BOC	Wed, Oct 12, 2022	23.50	23.50	22.81	22.90
1343	NYSE	BOC	Tue, Oct 11, 2022	23.01	23.53	22.40	23.52
1342	NYSE	BOC	Mon, Oct 10, 2022	24.22	24.25	23.12	23.15
1341	NYSE	BOC	Fri, Oct 7, 2022	23.63	24.15	23.30	24.05
1340	NYSE	BOC	Thu, Oct 6, 2022	23.94	24.28	23.80	23.97
1339	NYSE	BOC	Wed, Oct 5, 2022	23.81	24.25	23.57	24.18
1338	NYSE	BOC	Tue, Oct 4, 2022	23.75	24.35	23.75	24.26
1337	NYSE	BOC	Mon, Oct 3, 2022	23.44	23.58	22.74	23.24
1336	NYSE	BOC	Fri, Sep 30, 2022	23.06	23.93	22.89	23.04
1335	NYSE	BOC	Thu, Sep 29, 2022	23.13	23.34	22.60	23.24
1334	NYSE	BOC	Wed, Sep 28, 2022	23.19	23.87	22.99	23.44
1333	NYSE	BOC	Tue, Sep 27, 2022	22.59	23.07	22.52	23.02
1332	NYSE	BOC	Mon, Sep 26, 2022	22.32	22.92	22.04	22.21
1331	NYSE	BOC	Fri, Sep 23, 2022	22.75	22.97	22.26	22.55
1330	NYSE	BOC	Thu, Sep 22, 2022	23.49	23.49	22.87	23.04
1329	NYSE	BOC	Wed, Sep 21, 2022	24.20	24.47	23.55	23.56
1328	NYSE	BOC	Tue, Sep 20, 2022	24.18	24.59	23.75	23.81
1327	NYSE	BOC	Mon, Sep 19, 2022	24.47	24.65	23.55	24.18
1326	NYSE	BOC	Fri, Sep 16, 2022	25.84	26.13	24.71	24.71
1325	NYSE	BOC	Thu, Sep 15, 2022	25.57	26.50	25.56	26.11
1324	NYSE	BOC	Wed, Sep 14, 2022	25.92	25.92	25.37	25.63
1323	NYSE	BOC	Tue, Sep 13, 2022	25.81	26.46	25.81	26.00
1322	NYSE	BOC	Mon, Sep 12, 2022	26.63	26.81	26.22	26.64
1321	NYSE	BOC	Fri, Sep 9, 2022	26.25	26.46	25.71	26.41
1320	NYSE	BOC	Thu, Sep 8, 2022	25.94	26.35	25.80	25.88
1319	NYSE	BOC	Wed, Sep 7, 2022	25.17	26.36	25.17	26.26
1318	NYSE	BOC	Tue, Sep 6, 2022	26.08	26.30	25.20	25.42
1317	NYSE	BOC	Fri, Sep 2, 2022	26.61	26.94	25.79	26.07
1316	NYSE	BOC	Thu, Sep 1, 2022	26.38	26.72	25.81	26.13
1315	NYSE	BOC	Wed, Aug 31, 2022	26.90	27.31	26.75	26.83
1314	NYSE	BOC	Tue, Aug 30, 2022	27.69	27.74	26.60	26.93
1313	NYSE	BOC	Mon, Aug 29, 2022	26.59	27.41	26.25	27.30
1312	NYSE	BOC	Fri, Aug 26, 2022	27.34	27.45	26.67	26.79
1311	NYSE	BOC	Thu, Aug 25, 2022	26.95	27.41	26.88	27.25
1310	NYSE	BOC	Wed, Aug 24, 2022	25.52	26.88	25.52	26.68
1309	NYSE	BOC	Tue, Aug 23, 2022	25.56	26.00	25.40	25.50
1308	NYSE	BOC	Mon, Aug 22, 2022	26.35	26.45	25.63	25.66
1307	NYSE	BOC	Fri, Aug 19, 2022	27.03	27.03	26.51	26.82
1306	NYSE	BOC	Thu, Aug 18, 2022	27.78	27.78	27.00	27.23
1305	NYSE	BOC	Wed, Aug 17, 2022	28.42	28.42	27.27	27.87
1304	NYSE	BOC	Tue, Aug 16, 2022	28.26	29.40	28.15	28.74
1303	NYSE	BOC	Mon, Aug 15, 2022	28.33	28.49	27.88	28.43
1302	NYSE	BOC	Fri, Aug 12, 2022	27.46	28.63	26.83	28.38
1301	NYSE	BOC	Thu, Aug 11, 2022	27.46	27.46	26.71	27.12
1300	NYSE	BOC	Wed, Aug 10, 2022	27.50	27.50	26.39	26.64
1299	NYSE	BOC	Tue, Aug 9, 2022	26.86	26.87	25.78	26.27
1298	NYSE	BOC	Mon, Aug 8, 2022	26.35	26.93	26.10	26.86
1297	NYSE	BOC	Fri, Aug 5, 2022	26.07	26.67	25.65	25.93
1296	NYSE	BOC	Thu, Aug 4, 2022	25.74	26.21	25.56	26.07
1295	NYSE	BOC	Wed, Aug 3, 2022	25.37	25.72	24.80	25.56
1294	NYSE	BOC	Tue, Aug 2, 2022	24.75	25.50	24.74	24.93
1293	NYSE	BOC	Mon, Aug 1, 2022	24.19	24.90	24.10	24.76
1292	NYSE	BOC	Fri, Jul 29, 2022	24.26	24.58	23.75	24.40
1291	NYSE	BOC	Thu, Jul 28, 2022	24.38	24.59	23.79	24.26
1290	NYSE	BOC	Wed, Jul 27, 2022	23.39	24.36	23.36	24.28
1289	NYSE	BOC	Tue, Jul 26, 2022	23.53	23.54	23.06	23.13
1288	NYSE	BOC	Mon, Jul 25, 2022	23.37	23.81	23.23	23.73
1287	NYSE	BOC	Fri, Jul 22, 2022	23.81	23.90	23.10	23.40
1286	NYSE	BOC	Thu, Jul 21, 2022	23.10	23.66	22.77	23.65
1285	NYSE	BOC	Wed, Jul 20, 2022	22.52	23.15	22.50	23.09
1284	NYSE	BOC	Tue, Jul 19, 2022	22.34	22.67	22.22	22.60
1283	NYSE	BOC	Mon, Jul 18, 2022	22.52	22.60	22.02	22.18
1282	NYSE	BOC	Fri, Jul 15, 2022	21.91	22.18	21.31	22.12
1281	NYSE	BOC	Thu, Jul 14, 2022	21.51	21.66	21.21	21.36
1280	NYSE	BOC	Wed, Jul 13, 2022	21.71	22.23	21.56	21.92
1279	NYSE	BOC	Tue, Jul 12, 2022	21.59	22.97	21.59	22.15
1278	NYSE	BOC	Mon, Jul 11, 2022	22.13	22.13	21.40	21.77
1277	NYSE	BOC	Fri, Jul 8, 2022	22.22	22.45	21.86	22.26
1276	NYSE	BOC	Thu, Jul 7, 2022	21.67	22.40	21.67	22.22
1275	NYSE	BOC	Wed, Jul 6, 2022	22.50	22.50	21.10	21.67
1274	NYSE	BOC	Tue, Jul 5, 2022	21.47	22.24	21.03	22.11
1273	NYSE	BOC	Fri, Jul 1, 2022	20.60	21.84	20.32	21.80
1272	NYSE	BOC	Thu, Jun 30, 2022	20.10	20.73	19.90	20.65
1271	NYSE	BOC	Wed, Jun 29, 2022	20.02	20.38	19.76	20.37
1270	NYSE	BOC	Tue, Jun 28, 2022	21.68	21.80	19.90	20.02
1269	NYSE	BOC	Mon, Jun 27, 2022	22.25	22.35	21.63	21.68
1268	NYSE	BOC	Fri, Jun 24, 2022	21.79	22.69	21.78	22.04
1267	NYSE	BOC	Thu, Jun 23, 2022	21.00	21.84	20.65	21.74
1266	NYSE	BOC	Wed, Jun 22, 2022	20.07	21.27	20.04	20.93
1265	NYSE	BOC	Tue, Jun 21, 2022	20.94	21.25	20.29	20.33
1264	NYSE	BOC	Fri, Jun 17, 2022	20.08	20.75	19.92	20.52
1263	NYSE	BOC	Thu, Jun 16, 2022	19.91	20.24	19.21	19.75
1262	NYSE	BOC	Wed, Jun 15, 2022	19.58	20.88	19.56	20.50
1261	NYSE	BOC	Tue, Jun 14, 2022	19.02	19.32	18.68	19.09
1260	NYSE	BOC	Mon, Jun 13, 2022	19.73	19.88	18.85	19.04
1259	NYSE	BOC	Fri, Jun 10, 2022	21.00	21.00	20.13	20.26
1258	NYSE	BOC	Thu, Jun 9, 2022	21.31	21.56	21.15	21.29
1257	NYSE	BOC	Wed, Jun 8, 2022	21.50	21.97	21.30	21.50
1256	NYSE	BOC	Tue, Jun 7, 2022	21.65	21.91	21.15	21.72
1255	NYSE	BOC	Mon, Jun 6, 2022	21.69	22.11	21.35	21.75
1254	NYSE	BOC	Fri, Jun 3, 2022	21.82	21.85	21.11	21.26
1253	NYSE	BOC	Thu, Jun 2, 2022	22.32	22.40	21.80	21.87
1252	NYSE	BOC	Wed, Jun 1, 2022	21.99	22.32	21.65	22.20
1251	NYSE	BOC	Tue, May 31, 2022	21.95	22.63	21.68	21.85
1250	NYSE	BOC	Fri, May 27, 2022	21.81	22.36	21.62	22.35
1249	NYSE	BOC	Thu, May 26, 2022	21.20	21.55	21.05	21.41
1248	NYSE	BOC	Wed, May 25, 2022	19.53	21.17	19.35	21.02
1247	NYSE	BOC	Tue, May 24, 2022	20.49	20.49	18.87	19.73
1246	NYSE	BOC	Mon, May 23, 2022	20.60	20.91	20.18	20.71
1245	NYSE	BOC	Fri, May 20, 2022	20.69	20.81	19.91	20.46
1244	NYSE	BOC	Thu, May 19, 2022	20.14	20.66	20.06	20.25
1243	NYSE	BOC	Wed, May 18, 2022	20.57	21.08	20.10	20.24
1242	NYSE	BOC	Tue, May 17, 2022	20.66	21.05	20.37	21.01
1241	NYSE	BOC	Mon, May 16, 2022	21.11	21.40	20.11	20.28
1240	NYSE	BOC	Fri, May 13, 2022	20.78	21.46	20.60	20.82
1239	NYSE	BOC	Thu, May 12, 2022	20.00	20.84	19.76	20.31
1238	NYSE	BOC	Wed, May 11, 2022	20.67	21.08	20.11	20.18
1237	NYSE	BOC	Tue, May 10, 2022	20.50	20.96	20.04	20.80
1236	NYSE	BOC	Mon, May 9, 2022	21.19	21.24	20.12	20.23
1235	NYSE	BOC	Fri, May 6, 2022	21.41	21.71	20.81	21.47
1234	NYSE	BOC	Thu, May 5, 2022	22.36	22.36	21.21	21.57
1233	NYSE	BOC	Wed, May 4, 2022	22.12	22.54	21.44	22.51
1232	NYSE	BOC	Tue, May 3, 2022	21.52	22.45	21.36	22.18
1231	NYSE	BOC	Mon, May 2, 2022	20.94	21.45	20.67	21.32
1230	NYSE	BOC	Fri, Apr 29, 2022	21.59	21.94	20.70	20.84
1229	NYSE	BOC	Thu, Apr 28, 2022	21.84	22.25	21.07	21.79
1228	NYSE	BOC	Wed, Apr 27, 2022	22.00	22.46	21.34	21.50
1227	NYSE	BOC	Tue, Apr 26, 2022	23.13	23.20	21.70	21.98
1226	NYSE	BOC	Mon, Apr 25, 2022	22.92	23.62	22.57	23.49
1225	NYSE	BOC	Fri, Apr 22, 2022	23.88	24.08	22.54	22.96
1224	NYSE	BOC	Thu, Apr 21, 2022	25.21	25.63	23.90	23.99
1223	NYSE	BOC	Wed, Apr 20, 2022	25.44	25.44	24.60	24.95
1222	NYSE	BOC	Tue, Apr 19, 2022	24.74	25.51	24.56	25.06
1221	NYSE	BOC	Mon, Apr 18, 2022	25.10	25.18	24.30	24.68
1220	NYSE	BOC	Thu, Apr 14, 2022	25.15	25.36	24.30	24.76
1219	NYSE	BOC	Wed, Apr 13, 2022	24.78	25.21	24.64	25.19
1218	NYSE	BOC	Tue, Apr 12, 2022	25.28	25.87	24.56	24.59
1217	NYSE	BOC	Mon, Apr 11, 2022	24.70	25.40	24.45	25.18
1216	NYSE	BOC	Fri, Apr 8, 2022	23.96	25.12	23.92	24.77
1215	NYSE	BOC	Thu, Apr 7, 2022	23.94	24.37	23.66	23.90
1214	NYSE	BOC	Wed, Apr 6, 2022	24.08	24.83	23.17	23.93
1213	NYSE	BOC	Tue, Apr 5, 2022	25.06	25.48	24.44	24.50
1212	NYSE	BOC	Mon, Apr 4, 2022	25.70	25.70	24.81	25.24
1211	NYSE	BOC	Fri, Apr 1, 2022	25.40	25.88	25.05	25.41
1210	NYSE	BOC	Thu, Mar 31, 2022	26.39	26.65	25.25	25.37
1209	NYSE	BOC	Wed, Mar 30, 2022	28.16	28.40	26.40	26.46
1208	NYSE	BOC	Tue, Mar 29, 2022	28.52	28.87	27.50	28.52
1207	NYSE	BOC	Mon, Mar 28, 2022	28.55	28.58	27.20	28.00
1206	NYSE	BOC	Fri, Mar 25, 2022	29.50	29.50	28.52	28.65
1205	NYSE	BOC	Thu, Mar 24, 2022	29.41	29.75	28.78	29.48
1204	NYSE	BOC	Wed, Mar 23, 2022	30.19	30.66	29.14	29.24
1203	NYSE	BOC	Tue, Mar 22, 2022	29.00	30.94	29.00	30.61
1202	NYSE	BOC	Mon, Mar 21, 2022	29.90	30.10	28.59	28.89
1201	NYSE	BOC	Fri, Mar 18, 2022	28.90	29.93	28.63	29.83
1200	NYSE	BOC	Thu, Mar 17, 2022	27.69	28.84	27.69	28.71
1199	NYSE	BOC	Wed, Mar 16, 2022	27.72	28.50	27.11	27.92
1198	NYSE	BOC	Tue, Mar 15, 2022	26.50	27.72	26.50	27.24
1197	NYSE	BOC	Mon, Mar 14, 2022	26.96	27.03	25.71	26.25
1196	NYSE	BOC	Fri, Mar 11, 2022	28.29	28.35	26.63	26.73
1195	NYSE	BOC	Thu, Mar 10, 2022	27.61	28.18	27.35	28.04
1194	NYSE	BOC	Wed, Mar 9, 2022	27.32	28.49	27.32	28.15
1193	NYSE	BOC	Tue, Mar 8, 2022	27.02	27.53	26.52	26.85
1192	NYSE	BOC	Mon, Mar 7, 2022	27.95	28.23	27.00	27.15
1191	NYSE	BOC	Fri, Mar 4, 2022	27.98	28.31	27.45	27.94
1190	NYSE	BOC	Thu, Mar 3, 2022	29.10	29.33	28.02	28.38
1189	NYSE	BOC	Wed, Mar 2, 2022	28.67	29.38	28.24	28.93
1188	NYSE	BOC	Tue, Mar 1, 2022	27.97	29.21	27.72	28.42
1187	NYSE	BOC	Mon, Feb 28, 2022	27.00	28.57	27.00	27.99
1186	NYSE	BOC	Fri, Feb 25, 2022	27.00	27.55	26.10	27.34
1185	NYSE	BOC	Thu, Feb 24, 2022	25.00	27.24	24.80	26.88
1184	NYSE	BOC	Wed, Feb 23, 2022	25.89	26.50	25.27	25.31
1183	NYSE	BOC	Tue, Feb 22, 2022	25.70	26.31	25.38	25.41
1182	NYSE	BOC	Fri, Feb 18, 2022	25.84	26.28	25.38	25.76
1181	NYSE	BOC	Thu, Feb 17, 2022	26.60	26.91	25.90	26.08
1180	NYSE	BOC	Wed, Feb 16, 2022	26.75	27.10	26.46	26.99
1179	NYSE	BOC	Tue, Feb 15, 2022	25.90	26.92	25.60	26.86
1178	NYSE	BOC	Mon, Feb 14, 2022	25.38	25.79	25.05	25.22
1177	NYSE	BOC	Fri, Feb 11, 2022	26.13	26.46	25.64	25.91
1176	NYSE	BOC	Thu, Feb 10, 2022	26.15	27.00	25.90	26.06
1175	NYSE	BOC	Wed, Feb 9, 2022	26.21	26.53	25.96	26.49
1174	NYSE	BOC	Tue, Feb 8, 2022	25.57	26.00	25.38	25.80
1173	NYSE	BOC	Mon, Feb 7, 2022	25.32	25.94	25.11	25.59
1172	NYSE	BOC	Fri, Feb 4, 2022	24.95	25.80	24.71	25.45
1171	NYSE	BOC	Thu, Feb 3, 2022	25.26	25.59	24.80	24.99
1170	NYSE	BOC	Wed, Feb 2, 2022	26.48	26.48	25.21	25.33
1169	NYSE	BOC	Tue, Feb 1, 2022	26.47	26.80	26.01	26.29
1168	NYSE	BOC	Mon, Jan 31, 2022	25.20	26.44	25.12	26.39
1167	NYSE	BOC	Fri, Jan 28, 2022	24.18	25.20	23.85	25.15
1166	NYSE	BOC	Thu, Jan 27, 2022	24.99	25.31	24.09	24.18
1165	NYSE	BOC	Wed, Jan 26, 2022	26.13	26.42	24.55	24.78
1164	NYSE	BOC	Tue, Jan 25, 2022	25.42	25.89	24.72	25.57
1163	NYSE	BOC	Mon, Jan 24, 2022	24.96	25.94	24.29	25.77
1162	NYSE	BOC	Fri, Jan 21, 2022	25.84	26.47	24.81	25.50
1161	NYSE	BOC	Thu, Jan 20, 2022	26.79	27.74	25.78	25.84
1160	NYSE	BOC	Wed, Jan 19, 2022	28.14	28.53	26.28	26.68
1159	NYSE	BOC	Tue, Jan 18, 2022	28.42	28.88	27.91	28.05
1158	NYSE	BOC	Fri, Jan 14, 2022	29.82	29.82	27.77	28.45
1157	NYSE	BOC	Thu, Jan 13, 2022	29.77	30.29	29.29	29.44
1156	NYSE	BOC	Wed, Jan 12, 2022	30.43	30.70	29.44	29.47
1155	NYSE	BOC	Tue, Jan 11, 2022	29.47	30.36	29.30	30.14
1154	NYSE	BOC	Mon, Jan 10, 2022	29.11	29.31	28.40	29.28
1153	NYSE	BOC	Fri, Jan 7, 2022	28.53	29.44	28.46	29.05
1152	NYSE	BOC	Thu, Jan 6, 2022	28.55	28.97	28.20	28.46
1151	NYSE	BOC	Wed, Jan 5, 2022	29.60	29.75	28.08	28.25
1150	NYSE	BOC	Tue, Jan 4, 2022	29.01	29.96	28.65	29.61
1149	NYSE	BOC	Mon, Jan 3, 2022	28.93	29.77	28.60	28.96
1148	NYSE	BOC	Fri, Dec 31, 2021	28.90	29.48	28.67	28.73
1147	NYSE	BOC	Thu, Dec 30, 2021	28.38	29.47	28.38	28.97
1146	NYSE	BOC	Wed, Dec 29, 2021	28.80	29.22	28.33	28.48
1145	NYSE	BOC	Tue, Dec 28, 2021	29.18	29.68	28.47	28.73
1144	NYSE	BOC	Mon, Dec 27, 2021	29.48	29.75	28.83	29.33
1143	NYSE	BOC	Thu, Dec 23, 2021	28.70	29.30	28.30	29.23
1142	NYSE	BOC	Wed, Dec 22, 2021	28.13	28.30	27.70	28.25
1141	NYSE	BOC	Tue, Dec 21, 2021	27.09	28.14	26.70	27.94
1140	NYSE	BOC	Mon, Dec 20, 2021	27.25	27.32	26.40	26.60
1139	NYSE	BOC	Fri, Dec 17, 2021	27.21	28.19	26.11	27.83
1138	NYSE	BOC	Thu, Dec 16, 2021	28.22	28.39	26.95	27.23
1137	NYSE	BOC	Wed, Dec 15, 2021	27.88	28.11	26.84	27.92
1136	NYSE	BOC	Tue, Dec 14, 2021	27.75	28.10	27.21	27.99
1135	NYSE	BOC	Mon, Dec 13, 2021	27.55	27.92	26.85	27.74
1134	NYSE	BOC	Fri, Dec 10, 2021	28.13	28.33	27.53	27.70
1133	NYSE	BOC	Thu, Dec 9, 2021	29.14	29.40	28.02	28.06
1132	NYSE	BOC	Wed, Dec 8, 2021	28.78	29.77	28.58	29.29
1131	NYSE	BOC	Tue, Dec 7, 2021	29.00	29.42	28.54	28.77
1130	NYSE	BOC	Mon, Dec 6, 2021	27.94	28.64	27.53	28.51
1129	NYSE	BOC	Fri, Dec 3, 2021	28.71	28.99	27.49	27.95
1128	NYSE	BOC	Thu, Dec 2, 2021	28.49	29.00	27.72	28.74
1127	NYSE	BOC	Wed, Dec 1, 2021	29.37	29.65	27.85	27.96
1126	NYSE	BOC	Tue, Nov 30, 2021	28.88	29.31	27.86	28.65
1125	NYSE	BOC	Mon, Nov 29, 2021	30.05	30.15	28.86	28.90
1124	NYSE	BOC	Fri, Nov 26, 2021	29.00	29.89	28.54	29.78
1123	NYSE	BOC	Wed, Nov 24, 2021	30.69	30.86	29.74	29.86
1122	NYSE	BOC	Tue, Nov 23, 2021	31.11	31.97	30.61	30.89
1121	NYSE	BOC	Mon, Nov 22, 2021	30.49	31.71	30.29	31.10
1120	NYSE	BOC	Fri, Nov 19, 2021	30.56	31.20	29.86	30.34
1119	NYSE	BOC	Thu, Nov 18, 2021	31.82	32.34	30.51	30.72
1118	NYSE	BOC	Wed, Nov 17, 2021	31.05	31.71	29.40	31.53
1117	NYSE	BOC	Tue, Nov 16, 2021	32.86	33.03	30.95	31.11
1116	NYSE	BOC	Mon, Nov 15, 2021	34.60	34.64	32.81	33.07
1115	NYSE	BOC	Fri, Nov 12, 2021	34.62	35.25	34.26	34.50
1114	NYSE	BOC	Thu, Nov 11, 2021	34.12	35.00	34.08	34.40
1113	NYSE	BOC	Wed, Nov 10, 2021	35.01	35.50	33.82	33.94
1112	NYSE	BOC	Tue, Nov 9, 2021	35.75	35.97	35.10	35.44
1111	NYSE	BOC	Mon, Nov 8, 2021	36.17	36.44	35.23	35.98
1110	NYSE	BOC	Fri, Nov 5, 2021	36.64	36.86	35.59	35.84
1109	NYSE	BOC	Thu, Nov 4, 2021	36.21	36.64	35.38	36.31
1108	NYSE	BOC	Wed, Nov 3, 2021	35.34	36.62	35.34	35.75
1107	NYSE	BOC	Tue, Nov 2, 2021	35.57	36.07	34.58	35.34
1106	NYSE	BOC	Mon, Nov 1, 2021	35.89	38.50	34.63	35.25
1105	NYSE	BOC	Fri, Oct 29, 2021	34.55	35.49	34.55	35.45
1104	NYSE	BOC	Thu, Oct 28, 2021	35.49	35.75	34.30	34.43
1103	NYSE	BOC	Wed, Oct 27, 2021	35.80	36.15	35.21	35.36
1102	NYSE	BOC	Tue, Oct 26, 2021	36.05	36.15	35.50	36.02
1101	NYSE	BOC	Mon, Oct 25, 2021	35.50	36.08	35.39	35.91
1100	NYSE	BOC	Fri, Oct 22, 2021	36.10	36.15	34.82	35.23
1099	NYSE	BOC	Thu, Oct 21, 2021	36.09	36.31	35.56	36.08
1098	NYSE	BOC	Wed, Oct 20, 2021	36.07	36.54	35.92	36.17
1097	NYSE	BOC	Tue, Oct 19, 2021	36.58	37.22	34.47	36.02
1096	NYSE	BOC	Mon, Oct 18, 2021	37.10	38.00	35.95	36.25
1095	NYSE	BOC	Fri, Oct 15, 2021	37.85	38.57	35.70	37.33
1094	NYSE	BOC	Thu, Oct 14, 2021	37.84	38.00	36.51	37.21
1093	NYSE	BOC	Wed, Oct 13, 2021	38.01	38.20	37.25	37.45
1092	NYSE	BOC	Tue, Oct 12, 2021	37.94	38.75	37.63	37.79
1091	NYSE	BOC	Mon, Oct 11, 2021	38.61	38.87	37.94	37.95
1090	NYSE	BOC	Fri, Oct 8, 2021	39.34	39.62	38.42	38.61
1089	NYSE	BOC	Thu, Oct 7, 2021	39.06	39.92	38.85	39.10
1088	NYSE	BOC	Wed, Oct 6, 2021	38.49	39.08	38.18	38.63
1087	NYSE	BOC	Tue, Oct 5, 2021	39.38	39.76	38.80	38.97
1086	NYSE	BOC	Mon, Oct 4, 2021	39.30	39.70	38.19	39.10
1085	NYSE	BOC	Fri, Oct 1, 2021	39.04	40.28	38.00	39.32
1084	NYSE	BOC	Thu, Sep 30, 2021	39.38	40.89	38.25	38.78
1083	NYSE	BOC	Wed, Sep 29, 2021	42.46	42.46	38.78	38.96
1082	NYSE	BOC	Tue, Sep 28, 2021	42.78	43.50	41.31	41.70
1081	NYSE	BOC	Mon, Sep 27, 2021	42.34	44.50	41.82	42.75
1080	NYSE	BOC	Fri, Sep 24, 2021	41.78	43.50	41.78	42.75
1079	NYSE	BOC	Thu, Sep 23, 2021	40.15	42.32	39.73	41.62
1078	NYSE	BOC	Wed, Sep 22, 2021	36.32	41.73	36.00	39.90
1077	NYSE	BOC	Tue, Sep 21, 2021	33.68	36.09	33.58	35.40
1076	NYSE	BOC	Mon, Sep 20, 2021	33.65	33.65	32.69	33.10
1075	NYSE	BOC	Fri, Sep 17, 2021	32.61	33.81	32.48	33.66
1074	NYSE	BOC	Thu, Sep 16, 2021	32.48	32.94	32.34	32.47
1073	NYSE	BOC	Wed, Sep 15, 2021	32.26	32.51	31.50	32.48
1072	NYSE	BOC	Tue, Sep 14, 2021	33.00	33.00	31.80	32.03
1071	NYSE	BOC	Mon, Sep 13, 2021	32.71	33.08	32.25	32.74
1070	NYSE	BOC	Fri, Sep 10, 2021	32.96	33.21	32.37	32.54
1069	NYSE	BOC	Thu, Sep 9, 2021	32.78	33.89	32.62	32.72
1068	NYSE	BOC	Wed, Sep 8, 2021	33.07	33.17	32.12	32.96
1067	NYSE	BOC	Tue, Sep 7, 2021	33.85	33.91	32.98	33.07
1066	NYSE	BOC	Fri, Sep 3, 2021	35.63	35.63	33.78	33.88
1065	NYSE	BOC	Thu, Sep 2, 2021	35.40	35.83	34.99	35.23
1064	NYSE	BOC	Wed, Sep 1, 2021	35.80	36.28	35.01	35.17
1063	NYSE	BOC	Tue, Aug 31, 2021	34.84	35.90	34.69	35.75
1062	NYSE	BOC	Mon, Aug 30, 2021	36.25	36.75	34.28	35.08
1061	NYSE	BOC	Fri, Aug 27, 2021	33.75	36.37	33.70	36.00
1060	NYSE	BOC	Thu, Aug 26, 2021	33.64	34.21	33.11	33.64
1059	NYSE	BOC	Wed, Aug 25, 2021	33.42	33.67	32.68	33.52
1058	NYSE	BOC	Tue, Aug 24, 2021	32.39	33.88	32.39	33.39
1057	NYSE	BOC	Mon, Aug 23, 2021	31.91	32.42	31.50	32.18
1056	NYSE	BOC	Fri, Aug 20, 2021	29.85	31.49	29.68	31.46
1055	NYSE	BOC	Thu, Aug 19, 2021	30.17	30.25	29.52	29.97
1054	NYSE	BOC	Wed, Aug 18, 2021	29.93	31.38	29.47	30.47
1053	NYSE	BOC	Tue, Aug 17, 2021	30.12	30.29	29.15	29.55
1052	NYSE	BOC	Mon, Aug 16, 2021	29.63	30.98	29.05	30.33
1051	NYSE	BOC	Fri, Aug 13, 2021	32.00	32.17	29.74	29.76
1050	NYSE	BOC	Thu, Aug 12, 2021	32.45	32.45	31.75	31.98
1049	NYSE	BOC	Wed, Aug 11, 2021	32.34	32.61	31.80	32.59
1048	NYSE	BOC	Tue, Aug 10, 2021	31.68	32.50	31.57	32.28
1047	NYSE	BOC	Mon, Aug 9, 2021	32.00	32.48	31.50	31.65
1046	NYSE	BOC	Fri, Aug 6, 2021	32.10	32.61	31.33	32.04
1045	NYSE	BOC	Thu, Aug 5, 2021	30.93	32.66	30.60	32.08
1044	NYSE	BOC	Wed, Aug 4, 2021	31.07	31.50	30.31	30.67
1043	NYSE	BOC	Tue, Aug 3, 2021	31.94	31.94	30.50	31.62
1042	NYSE	BOC	Mon, Aug 2, 2021	33.10	33.65	31.65	31.74
1041	NYSE	BOC	Fri, Jul 30, 2021	32.93	33.41	32.61	32.71
1040	NYSE	BOC	Thu, Jul 29, 2021	33.21	33.48	33.02	33.10
1039	NYSE	BOC	Wed, Jul 28, 2021	32.57	33.42	32.26	33.00
1038	NYSE	BOC	Tue, Jul 27, 2021	32.31	32.60	31.83	32.48
1037	NYSE	BOC	Mon, Jul 26, 2021	32.41	33.48	32.28	32.65
1036	NYSE	BOC	Fri, Jul 23, 2021	31.95	32.71	31.40	32.49
1035	NYSE	BOC	Thu, Jul 22, 2021	32.25	32.25	31.25	31.68
1034	NYSE	BOC	Wed, Jul 21, 2021	31.91	32.75	31.70	32.27
1033	NYSE	BOC	Tue, Jul 20, 2021	30.24	31.70	30.12	31.51
1032	NYSE	BOC	Mon, Jul 19, 2021	29.20	30.30	29.06	30.04
1031	NYSE	BOC	Fri, Jul 16, 2021	30.04	30.17	29.60	29.93
1030	NYSE	BOC	Thu, Jul 15, 2021	29.36	29.80	29.02	29.76
1029	NYSE	BOC	Wed, Jul 14, 2021	30.05	30.16	29.36	29.50
1028	NYSE	BOC	Tue, Jul 13, 2021	29.77	29.96	29.03	29.49
1027	NYSE	BOC	Mon, Jul 12, 2021	29.74	30.09	29.08	29.97
1026	NYSE	BOC	Fri, Jul 9, 2021	29.41	29.98	28.92	29.56
1025	NYSE	BOC	Thu, Jul 8, 2021	28.68	29.50	28.23	28.91
1024	NYSE	BOC	Wed, Jul 7, 2021	30.33	30.52	29.29	29.40
1023	NYSE	BOC	Tue, Jul 6, 2021	30.61	30.90	29.73	30.29
1022	NYSE	BOC	Fri, Jul 2, 2021	31.50	31.72	30.31	30.60
1021	NYSE	BOC	Thu, Jul 1, 2021	31.82	32.00	31.31	31.72
1020	NYSE	BOC	Wed, Jun 30, 2021	32.12	32.12	31.20	31.71
1019	NYSE	BOC	Tue, Jun 29, 2021	32.25	33.31	32.00	32.07
1018	NYSE	BOC	Mon, Jun 28, 2021	32.59	32.61	31.62	31.95
1017	NYSE	BOC	Fri, Jun 25, 2021	32.95	33.67	32.38	32.55
1016	NYSE	BOC	Thu, Jun 24, 2021	32.13	32.95	31.58	32.91
1015	NYSE	BOC	Wed, Jun 23, 2021	32.04	32.62	31.90	32.00
1014	NYSE	BOC	Tue, Jun 22, 2021	32.41	32.57	31.53	31.90
1013	NYSE	BOC	Mon, Jun 21, 2021	32.10	32.68	31.58	32.41
1012	NYSE	BOC	Fri, Jun 18, 2021	33.84	34.45	32.02	32.10
1011	NYSE	BOC	Thu, Jun 17, 2021	33.56	34.55	33.52	34.45
1010	NYSE	BOC	Wed, Jun 16, 2021	33.10	33.81	33.10	33.70
1009	NYSE	BOC	Tue, Jun 15, 2021	33.38	33.47	32.56	33.20
1008	NYSE	BOC	Mon, Jun 14, 2021	33.60	33.95	33.28	33.40
1007	NYSE	BOC	Fri, Jun 11, 2021	32.88	33.47	32.55	33.37
1006	NYSE	BOC	Thu, Jun 10, 2021	33.24	33.29	32.22	32.68
1005	NYSE	BOC	Wed, Jun 9, 2021	32.25	33.12	32.01	32.88
1004	NYSE	BOC	Tue, Jun 8, 2021	32.51	32.51	31.09	32.02
1003	NYSE	BOC	Mon, Jun 7, 2021	30.99	32.62	30.84	32.31
1002	NYSE	BOC	Fri, Jun 4, 2021	31.00	31.22	30.57	30.70
1001	NYSE	BOC	Thu, Jun 3, 2021	30.30	30.59	29.80	30.56
1000	NYSE	BOC	Wed, Jun 2, 2021	31.80	31.80	30.23	30.49
999	NYSE	BOC	Tue, Jun 1, 2021	31.00	31.74	30.53	31.59
998	NYSE	BOC	Fri, May 28, 2021	30.07	30.68	29.54	30.66
997	NYSE	BOC	Thu, May 27, 2021	29.92	30.45	29.31	29.80
996	NYSE	BOC	Wed, May 26, 2021	28.70	29.75	28.70	29.63
995	NYSE	BOC	Tue, May 25, 2021	29.38	30.46	28.01	28.47
994	NYSE	BOC	Mon, May 24, 2021	28.37	29.19	28.02	28.89
993	NYSE	BOC	Fri, May 21, 2021	28.53	28.53	27.90	28.19
992	NYSE	BOC	Thu, May 20, 2021	27.20	28.22	26.99	28.04
991	NYSE	BOC	Wed, May 19, 2021	26.83	27.29	26.08	27.08
990	NYSE	BOC	Tue, May 18, 2021	27.06	27.85	26.83	27.30
989	NYSE	BOC	Mon, May 17, 2021	26.99	27.23	26.44	27.04
988	NYSE	BOC	Fri, May 14, 2021	26.00	27.02	25.61	26.98
987	NYSE	BOC	Thu, May 13, 2021	25.25	25.89	24.74	25.71
986	NYSE	BOC	Wed, May 12, 2021	25.67	26.17	25.25	25.29
985	NYSE	BOC	Tue, May 11, 2021	25.66	26.52	24.42	25.90
984	NYSE	BOC	Mon, May 10, 2021	28.13	28.13	26.65	26.91
983	NYSE	BOC	Fri, May 7, 2021	27.19	28.20	27.19	27.96
982	NYSE	BOC	Thu, May 6, 2021	27.48	27.75	26.66	27.47
981	NYSE	BOC	Wed, May 5, 2021	27.65	27.97	26.94	27.54
980	NYSE	BOC	Tue, May 4, 2021	28.50	28.66	26.65	27.51
979	NYSE	BOC	Mon, May 3, 2021	28.74	28.95	28.10	28.38
978	NYSE	BOC	Fri, Apr 30, 2021	27.85	28.50	27.63	28.02
977	NYSE	BOC	Thu, Apr 29, 2021	28.35	28.42	27.37	28.10
976	NYSE	BOC	Wed, Apr 28, 2021	27.93	28.18	27.08	27.89
975	NYSE	BOC	Tue, Apr 27, 2021	27.65	28.35	27.16	27.94
974	NYSE	BOC	Mon, Apr 26, 2021	27.10	27.95	26.75	27.59
973	NYSE	BOC	Fri, Apr 23, 2021	26.20	26.99	25.96	26.56
972	NYSE	BOC	Thu, Apr 22, 2021	26.92	26.98	25.93	26.19
971	NYSE	BOC	Wed, Apr 21, 2021	24.94	26.31	24.81	26.27
970	NYSE	BOC	Tue, Apr 20, 2021	25.45	25.74	24.52	25.16
969	NYSE	BOC	Mon, Apr 19, 2021	26.01	26.42	25.15	25.74
968	NYSE	BOC	Fri, Apr 16, 2021	25.28	26.57	24.87	26.38
967	NYSE	BOC	Thu, Apr 15, 2021	26.00	26.70	25.15	25.26
966	NYSE	BOC	Wed, Apr 14, 2021	26.06	26.50	25.66	25.97
965	NYSE	BOC	Tue, Apr 13, 2021	25.87	26.08	24.85	25.19
964	NYSE	BOC	Mon, Apr 12, 2021	26.44	26.89	25.32	25.61
963	NYSE	BOC	Fri, Apr 9, 2021	27.54	28.01	25.82	26.28
962	NYSE	BOC	Thu, Apr 8, 2021	27.88	27.99	26.30	27.68
961	NYSE	BOC	Wed, Apr 7, 2021	27.71	28.41	26.81	27.66
960	NYSE	BOC	Tue, Apr 6, 2021	28.11	28.81	27.34	27.76
959	NYSE	BOC	Mon, Apr 5, 2021	30.50	30.68	27.51	27.61
958	NYSE	BOC	Thu, Apr 1, 2021	27.50	31.10	27.32	29.91
957	NYSE	BOC	Wed, Mar 31, 2021	31.35	32.44	29.47	29.56
956	NYSE	BOC	Tue, Mar 30, 2021	33.22	34.00	31.68	32.75
955	NYSE	BOC	Mon, Mar 29, 2021	35.02	35.61	33.33	33.53
954	NYSE	BOC	Fri, Mar 26, 2021	36.37	36.39	34.09	35.42
953	NYSE	BOC	Thu, Mar 25, 2021	35.00	37.03	34.23	36.21
952	NYSE	BOC	Wed, Mar 24, 2021	37.58	38.10	35.63	35.74
951	NYSE	BOC	Tue, Mar 23, 2021	38.11	38.74	36.77	36.95
950	NYSE	BOC	Mon, Mar 22, 2021	39.74	40.72	38.58	38.90
949	NYSE	BOC	Fri, Mar 19, 2021	40.18	41.47	39.21	39.44
948	NYSE	BOC	Thu, Mar 18, 2021	42.48	42.48	40.46	40.67
947	NYSE	BOC	Wed, Mar 17, 2021	42.87	43.34	41.28	42.75
946	NYSE	BOC	Tue, Mar 16, 2021	44.98	45.35	42.31	42.87
945	NYSE	BOC	Mon, Mar 15, 2021	45.04	45.71	44.09	44.63
944	NYSE	BOC	Fri, Mar 12, 2021	44.59	45.49	43.70	45.31
943	NYSE	BOC	Thu, Mar 11, 2021	44.85	45.90	43.77	45.04
942	NYSE	BOC	Wed, Mar 10, 2021	44.93	45.82	42.88	43.83
941	NYSE	BOC	Tue, Mar 9, 2021	41.04	43.78	40.70	43.58
940	NYSE	BOC	Mon, Mar 8, 2021	38.70	41.22	38.66	39.62
939	NYSE	BOC	Fri, Mar 5, 2021	39.89	40.20	35.64	38.68
938	NYSE	BOC	Thu, Mar 4, 2021	43.07	43.63	37.50	39.77
937	NYSE	BOC	Wed, Mar 3, 2021	44.71	45.61	42.67	43.31
936	NYSE	BOC	Tue, Mar 2, 2021	46.25	46.53	44.73	44.87
935	NYSE	BOC	Mon, Mar 1, 2021	42.83	46.61	42.72	46.25
934	NYSE	BOC	Fri, Feb 26, 2021	41.96	44.70	41.21	41.98
933	NYSE	BOC	Thu, Feb 25, 2021	46.04	46.62	41.83	42.03
932	NYSE	BOC	Wed, Feb 24, 2021	46.14	47.65	44.84	45.99
931	NYSE	BOC	Tue, Feb 23, 2021	46.40	46.44	41.15	44.39
930	NYSE	BOC	Mon, Feb 22, 2021	47.08	48.90	46.57	47.23
929	NYSE	BOC	Fri, Feb 19, 2021	47.78	49.92	45.03	46.98
928	NYSE	BOC	Thu, Feb 18, 2021	46.00	47.01	45.14	45.86
927	NYSE	BOC	Wed, Feb 17, 2021	46.62	46.62	42.44	45.64
926	NYSE	BOC	Tue, Feb 16, 2021	41.72	42.29	40.00	41.75
925	NYSE	BOC	Fri, Feb 12, 2021	39.73	40.50	39.06	40.33
924	NYSE	BOC	Thu, Feb 11, 2021	40.65	40.93	38.82	39.68
923	NYSE	BOC	Wed, Feb 10, 2021	41.25	42.00	38.93	40.38
922	NYSE	BOC	Tue, Feb 9, 2021	40.28	41.82	39.05	40.84
921	NYSE	BOC	Mon, Feb 8, 2021	43.28	43.65	38.83	39.90
920	NYSE	BOC	Fri, Feb 5, 2021	38.85	41.28	37.76	37.90
919	NYSE	BOC	Thu, Feb 4, 2021	37.00	40.08	36.03	37.94
918	NYSE	BOC	Wed, Feb 3, 2021	35.53	36.26	33.57	35.08
917	NYSE	BOC	Tue, Feb 2, 2021	31.51	34.80	31.00	34.07
916	NYSE	BOC	Mon, Feb 1, 2021	27.70	29.69	27.70	29.08
915	NYSE	BOC	Fri, Jan 29, 2021	28.03	28.57	27.11	27.30
914	NYSE	BOC	Thu, Jan 28, 2021	28.60	28.80	28.07	28.22
913	NYSE	BOC	Wed, Jan 27, 2021	29.14	29.22	28.00	28.31
912	NYSE	BOC	Tue, Jan 26, 2021	29.04	30.00	28.63	29.14
911	NYSE	BOC	Mon, Jan 25, 2021	29.01	30.63	28.29	28.72
910	NYSE	BOC	Fri, Jan 22, 2021	25.98	27.80	25.82	27.21
909	NYSE	BOC	Thu, Jan 21, 2021	26.27	26.73	25.50	26.36
908	NYSE	BOC	Wed, Jan 20, 2021	26.28	27.54	25.70	25.83
907	NYSE	BOC	Tue, Jan 19, 2021	25.96	26.59	25.55	25.97
906	NYSE	BOC	Fri, Jan 15, 2021	25.53	25.66	25.00	25.35
905	NYSE	BOC	Thu, Jan 14, 2021	25.81	26.22	25.35	25.79
904	NYSE	BOC	Wed, Jan 13, 2021	25.84	26.26	25.26	25.68
903	NYSE	BOC	Tue, Jan 12, 2021	26.10	26.50	25.82	25.98
902	NYSE	BOC	Mon, Jan 11, 2021	26.02	26.97	25.91	25.98
901	NYSE	BOC	Fri, Jan 8, 2021	27.15	27.40	26.01	26.71
900	NYSE	BOC	Thu, Jan 7, 2021	27.58	28.10	26.70	27.27
899	NYSE	BOC	Wed, Jan 6, 2021	27.33	28.20	27.10	27.50
898	NYSE	BOC	Tue, Jan 5, 2021	25.76	27.54	25.72	27.29
897	NYSE	BOC	Mon, Jan 4, 2021	27.68	27.90	25.27	26.19
896	NYSE	BOC	Thu, Dec 31, 2020	27.29	27.73	26.72	27.65
895	NYSE	BOC	Wed, Dec 30, 2020	26.35	27.93	26.28	27.15
894	NYSE	BOC	Tue, Dec 29, 2020	26.90	26.94	25.94	26.32
893	NYSE	BOC	Mon, Dec 28, 2020	26.01	27.19	25.95	26.88
892	NYSE	BOC	Thu, Dec 24, 2020	25.87	26.54	25.84	26.01
891	NYSE	BOC	Wed, Dec 23, 2020	26.64	27.27	25.52	25.60
890	NYSE	BOC	Tue, Dec 22, 2020	24.85	26.66	24.73	26.38
889	NYSE	BOC	Mon, Dec 21, 2020	25.52	25.52	24.14	24.80
888	NYSE	BOC	Fri, Dec 18, 2020	23.71	26.26	23.52	25.79
887	NYSE	BOC	Thu, Dec 17, 2020	23.07	23.65	22.87	23.48
886	NYSE	BOC	Wed, Dec 16, 2020	23.24	23.24	22.74	22.96
885	NYSE	BOC	Tue, Dec 15, 2020	22.94	23.30	22.61	23.24
884	NYSE	BOC	Mon, Dec 14, 2020	22.95	23.24	22.65	22.78
883	NYSE	BOC	Fri, Dec 11, 2020	22.70	22.95	22.52	22.95
882	NYSE	BOC	Thu, Dec 10, 2020	22.63	23.01	22.27	22.86
881	NYSE	BOC	Wed, Dec 9, 2020	23.34	23.50	22.41	22.83
880	NYSE	BOC	Tue, Dec 8, 2020	23.55	23.76	22.96	23.19
879	NYSE	BOC	Mon, Dec 7, 2020	23.02	23.97	22.78	23.65
878	NYSE	BOC	Fri, Dec 4, 2020	23.91	23.91	23.14	23.50
877	NYSE	BOC	Thu, Dec 3, 2020	23.01	23.39	22.97	23.26
876	NYSE	BOC	Wed, Dec 2, 2020	23.15	23.15	22.71	22.94
875	NYSE	BOC	Tue, Dec 1, 2020	23.45	23.59	22.85	23.17
874	NYSE	BOC	Mon, Nov 30, 2020	23.00	23.49	22.57	23.18
873	NYSE	BOC	Fri, Nov 27, 2020	22.94	23.13	22.54	22.82
872	NYSE	BOC	Wed, Nov 25, 2020	23.25	23.25	22.39	22.94
871	NYSE	BOC	Tue, Nov 24, 2020	24.17	24.82	22.55	22.99
870	NYSE	BOC	Mon, Nov 23, 2020	21.96	23.44	21.96	23.25
869	NYSE	BOC	Fri, Nov 20, 2020	22.26	22.26	21.22	21.61
868	NYSE	BOC	Thu, Nov 19, 2020	20.53	21.36	20.49	21.24
867	NYSE	BOC	Wed, Nov 18, 2020	20.22	20.88	20.10	20.42
866	NYSE	BOC	Tue, Nov 17, 2020	20.56	20.72	19.78	19.84
865	NYSE	BOC	Mon, Nov 16, 2020	19.75	20.94	19.75	20.42
864	NYSE	BOC	Fri, Nov 13, 2020	19.70	19.78	19.32	19.75
863	NYSE	BOC	Thu, Nov 12, 2020	18.93	19.42	18.87	19.22
862	NYSE	BOC	Wed, Nov 11, 2020	18.66	19.46	18.56	19.10
861	NYSE	BOC	Tue, Nov 10, 2020	17.95	18.77	17.71	18.59
860	NYSE	BOC	Mon, Nov 9, 2020	17.62	18.49	17.50	17.50
859	NYSE	BOC	Fri, Nov 6, 2020	16.78	17.22	16.59	16.86
858	NYSE	BOC	Thu, Nov 5, 2020	16.39	16.90	16.31	16.79
857	NYSE	BOC	Wed, Nov 4, 2020	16.31	16.41	16.00	16.20
856	NYSE	BOC	Tue, Nov 3, 2020	16.15	16.34	15.99	16.21
855	NYSE	BOC	Mon, Nov 2, 2020	16.38	16.58	15.66	15.94
854	NYSE	BOC	Fri, Oct 30, 2020	16.10	16.53	15.85	15.98
853	NYSE	BOC	Thu, Oct 29, 2020	16.10	16.51	16.04	16.41
852	NYSE	BOC	Wed, Oct 28, 2020	16.30	16.39	16.00	16.01
851	NYSE	BOC	Tue, Oct 27, 2020	17.16	17.16	16.13	16.59
850	NYSE	BOC	Mon, Oct 26, 2020	17.42	17.42	16.94	17.16
849	NYSE	BOC	Fri, Oct 23, 2020	17.52	17.83	17.42	17.63
848	NYSE	BOC	Thu, Oct 22, 2020	16.89	17.68	16.89	17.53
847	NYSE	BOC	Wed, Oct 21, 2020	17.16	17.41	16.84	16.96
846	NYSE	BOC	Tue, Oct 20, 2020	17.02	17.19	16.96	17.14
845	NYSE	BOC	Mon, Oct 19, 2020	17.74	17.85	16.94	17.01
844	NYSE	BOC	Fri, Oct 16, 2020	17.27	17.87	17.27	17.69
843	NYSE	BOC	Thu, Oct 15, 2020	17.32	17.49	17.03	17.38
842	NYSE	BOC	Wed, Oct 14, 2020	17.77	18.01	17.35	17.39
841	NYSE	BOC	Tue, Oct 13, 2020	17.65	18.24	17.34	17.65
840	NYSE	BOC	Mon, Oct 12, 2020	17.67	17.91	17.43	17.62
839	NYSE	BOC	Fri, Oct 9, 2020	17.32	17.87	17.28	17.53
838	NYSE	BOC	Thu, Oct 8, 2020	16.99	17.34	16.88	17.24
837	NYSE	BOC	Wed, Oct 7, 2020	16.81	16.96	16.67	16.75
836	NYSE	BOC	Tue, Oct 6, 2020	16.59	16.96	16.39	16.58
835	NYSE	BOC	Mon, Oct 5, 2020	16.51	17.00	16.40	16.50
834	NYSE	BOC	Fri, Oct 2, 2020	16.34	16.50	16.01	16.38
833	NYSE	BOC	Thu, Oct 1, 2020	16.07	16.41	16.07	16.41
832	NYSE	BOC	Wed, Sep 30, 2020	15.75	16.05	15.71	16.00
831	NYSE	BOC	Tue, Sep 29, 2020	15.52	15.76	15.41	15.68
830	NYSE	BOC	Mon, Sep 28, 2020	15.73	15.79	15.36	15.53
829	NYSE	BOC	Fri, Sep 25, 2020	15.00	15.51	14.92	15.50
828	NYSE	BOC	Thu, Sep 24, 2020	14.85	15.33	14.83	15.11
827	NYSE	BOC	Wed, Sep 23, 2020	15.03	15.14	14.80	14.83
826	NYSE	BOC	Tue, Sep 22, 2020	15.19	15.32	14.83	15.09
825	NYSE	BOC	Mon, Sep 21, 2020	15.61	15.86	15.12	15.22
824	NYSE	BOC	Fri, Sep 18, 2020	16.60	16.60	15.73	15.80
823	NYSE	BOC	Thu, Sep 17, 2020	16.39	16.58	16.33	16.46
822	NYSE	BOC	Wed, Sep 16, 2020	16.76	16.94	16.59	16.70
821	NYSE	BOC	Tue, Sep 15, 2020	16.86	17.00	16.26	16.66
820	NYSE	BOC	Mon, Sep 14, 2020	16.50	16.90	16.35	16.69
819	NYSE	BOC	Fri, Sep 11, 2020	16.15	16.33	16.03	16.27
818	NYSE	BOC	Thu, Sep 10, 2020	16.28	16.41	16.01	16.07
817	NYSE	BOC	Wed, Sep 9, 2020	15.85	16.30	15.85	16.18
816	NYSE	BOC	Tue, Sep 8, 2020	15.83	16.13	15.67	15.77
815	NYSE	BOC	Fri, Sep 4, 2020	16.02	16.02	15.18	15.87
814	NYSE	BOC	Thu, Sep 3, 2020	16.50	16.61	15.81	15.94
813	NYSE	BOC	Wed, Sep 2, 2020	16.50	16.84	16.42	16.48
812	NYSE	BOC	Tue, Sep 1, 2020	16.31	16.75	16.15	16.41
811	NYSE	BOC	Mon, Aug 31, 2020	16.77	16.83	15.90	16.31
810	NYSE	BOC	Fri, Aug 28, 2020	17.70	17.70	16.73	16.91
809	NYSE	BOC	Thu, Aug 27, 2020	17.44	17.70	17.41	17.53
808	NYSE	BOC	Wed, Aug 26, 2020	17.46	17.62	17.01	17.33
807	NYSE	BOC	Tue, Aug 25, 2020	17.76	17.76	17.07	17.47
806	NYSE	BOC	Mon, Aug 24, 2020	17.25	17.95	17.10	17.58
805	NYSE	BOC	Fri, Aug 21, 2020	16.63	17.72	16.44	16.99
804	NYSE	BOC	Thu, Aug 20, 2020	16.21	16.35	16.05	16.14
803	NYSE	BOC	Wed, Aug 19, 2020	16.42	16.52	16.16	16.31
802	NYSE	BOC	Tue, Aug 18, 2020	16.31	16.41	16.06	16.33
801	NYSE	BOC	Mon, Aug 17, 2020	16.42	16.80	16.17	16.30
800	NYSE	BOC	Fri, Aug 14, 2020	16.28	16.40	16.00	16.35
799	NYSE	BOC	Thu, Aug 13, 2020	15.91	16.53	15.82	16.21
798	NYSE	BOC	Wed, Aug 12, 2020	16.25	16.71	15.88	15.99
797	NYSE	BOC	Tue, Aug 11, 2020	16.92	17.19	16.12	16.13
796	NYSE	BOC	Mon, Aug 10, 2020	16.20	16.98	16.20	16.71
795	NYSE	BOC	Fri, Aug 7, 2020	16.50	16.50	15.97	16.15
794	NYSE	BOC	Thu, Aug 6, 2020	16.08	16.46	15.83	16.40
793	NYSE	BOC	Wed, Aug 5, 2020	15.91	16.14	15.69	16.02
792	NYSE	BOC	Tue, Aug 4, 2020	15.77	16.06	15.65	15.90
791	NYSE	BOC	Mon, Aug 3, 2020	15.94	16.01	15.58	15.78
790	NYSE	BOC	Fri, Jul 31, 2020	15.90	15.99	15.52	15.90
789	NYSE	BOC	Thu, Jul 30, 2020	15.79	16.03	15.77	15.87
788	NYSE	BOC	Wed, Jul 29, 2020	16.00	16.06	15.54	15.93
787	NYSE	BOC	Tue, Jul 28, 2020	16.38	16.40	15.83	15.93
786	NYSE	BOC	Mon, Jul 27, 2020	15.87	16.39	15.76	16.29
785	NYSE	BOC	Fri, Jul 24, 2020	16.03	16.17	15.84	15.91
784	NYSE	BOC	Thu, Jul 23, 2020	16.22	16.37	15.85	16.10
783	NYSE	BOC	Wed, Jul 22, 2020	16.22	16.40	15.98	16.22
782	NYSE	BOC	Tue, Jul 21, 2020	15.94	16.50	15.81	16.23
781	NYSE	BOC	Mon, Jul 20, 2020	15.77	15.99	15.40	15.81
780	NYSE	BOC	Fri, Jul 17, 2020	15.87	15.96	15.61	15.73
779	NYSE	BOC	Thu, Jul 16, 2020	16.24	16.24	15.64	15.90
778	NYSE	BOC	Wed, Jul 15, 2020	15.58	16.12	15.58	15.83
777	NYSE	BOC	Tue, Jul 14, 2020	15.28	15.53	14.95	15.38
776	NYSE	BOC	Mon, Jul 13, 2020	15.28	15.66	14.92	15.34
775	NYSE	BOC	Fri, Jul 10, 2020	14.95	15.24	14.84	15.18
774	NYSE	BOC	Thu, Jul 9, 2020	15.66	15.83	14.86	15.02
773	NYSE	BOC	Wed, Jul 8, 2020	15.96	16.13	15.43	15.62
772	NYSE	BOC	Tue, Jul 7, 2020	15.50	16.55	15.50	15.98
771	NYSE	BOC	Mon, Jul 6, 2020	16.35	16.35	15.70	15.83
770	NYSE	BOC	Thu, Jul 2, 2020	16.63	16.65	15.66	15.75
769	NYSE	BOC	Wed, Jul 1, 2020	16.00	16.52	15.98	16.37
768	NYSE	BOC	Tue, Jun 30, 2020	15.98	16.18	15.71	16.00
767	NYSE	BOC	Mon, Jun 29, 2020	14.91	16.08	14.85	15.90
766	NYSE	BOC	Fri, Jun 26, 2020	15.29	15.29	14.56	14.61
765	NYSE	BOC	Thu, Jun 25, 2020	15.16	15.43	15.06	15.35
764	NYSE	BOC	Wed, Jun 24, 2020	15.87	15.89	15.10	15.25
763	NYSE	BOC	Tue, Jun 23, 2020	16.40	16.49	15.86	15.96
762	NYSE	BOC	Mon, Jun 22, 2020	15.85	16.50	15.74	16.43
761	NYSE	BOC	Fri, Jun 19, 2020	16.00	16.14	15.72	15.87
760	NYSE	BOC	Thu, Jun 18, 2020	15.80	15.98	15.60	15.96
759	NYSE	BOC	Wed, Jun 17, 2020	15.85	15.95	15.50	15.81
758	NYSE	BOC	Tue, Jun 16, 2020	15.70	16.00	15.22	15.81
757	NYSE	BOC	Mon, Jun 15, 2020	15.14	15.68	15.02	15.45
756	NYSE	BOC	Fri, Jun 12, 2020	15.78	15.82	14.68	15.45
755	NYSE	BOC	Thu, Jun 11, 2020	15.53	15.69	15.16	15.36
754	NYSE	BOC	Wed, Jun 10, 2020	16.08	16.35	15.72	16.03
753	NYSE	BOC	Tue, Jun 9, 2020	16.20	16.32	16.00	16.12
752	NYSE	BOC	Mon, Jun 8, 2020	16.40	16.63	16.31	16.44
751	NYSE	BOC	Fri, Jun 5, 2020	16.08	16.73	15.85	16.35
750	NYSE	BOC	Thu, Jun 4, 2020	16.00	16.38	15.90	16.21
749	NYSE	BOC	Wed, Jun 3, 2020	16.12	16.19	15.80	15.91
748	NYSE	BOC	Tue, Jun 2, 2020	16.31	16.46	15.81	16.00
747	NYSE	BOC	Mon, Jun 1, 2020	16.32	16.55	16.02	16.02
746	NYSE	BOC	Fri, May 29, 2020	16.01	16.53	15.96	16.32
745	NYSE	BOC	Thu, May 28, 2020	18.10	18.59	16.26	16.41
744	NYSE	BOC	Wed, May 27, 2020	19.44	19.58	19.12	19.41
743	NYSE	BOC	Tue, May 26, 2020	19.41	19.55	18.91	19.11
742	NYSE	BOC	Fri, May 22, 2020	18.60	18.72	18.36	18.60
741	NYSE	BOC	Thu, May 21, 2020	18.46	18.73	18.37	18.54
740	NYSE	BOC	Wed, May 20, 2020	18.50	19.00	18.05	18.49
739	NYSE	BOC	Tue, May 19, 2020	18.76	19.14	18.33	18.38
738	NYSE	BOC	Mon, May 18, 2020	18.79	19.36	18.40	18.53
737	NYSE	BOC	Fri, May 15, 2020	17.67	18.67	17.53	17.98
736	NYSE	BOC	Thu, May 14, 2020	17.99	18.05	17.53	17.66
735	NYSE	BOC	Wed, May 13, 2020	19.69	19.69	17.75	18.32
734	NYSE	BOC	Tue, May 12, 2020	19.91	20.35	19.00	19.08
733	NYSE	BOC	Mon, May 11, 2020	19.46	20.71	19.10	19.45
732	NYSE	BOC	Fri, May 8, 2020	19.77	20.08	18.25	18.46
731	NYSE	BOC	Thu, May 7, 2020	18.94	19.61	18.51	19.12
730	NYSE	BOC	Wed, May 6, 2020	16.93	18.88	16.91	18.06
729	NYSE	BOC	Tue, May 5, 2020	15.40	16.74	15.39	16.46
728	NYSE	BOC	Mon, May 4, 2020	15.54	15.78	15.15	15.34
727	NYSE	BOC	Fri, May 1, 2020	16.18	16.18	15.39	15.80
726	NYSE	BOC	Thu, Apr 30, 2020	16.28	16.56	16.06	16.23
725	NYSE	BOC	Wed, Apr 29, 2020	16.75	17.13	16.38	16.55
724	NYSE	BOC	Tue, Apr 28, 2020	16.15	16.49	15.83	16.18
723	NYSE	BOC	Mon, Apr 27, 2020	16.20	16.22	15.65	15.73
722	NYSE	BOC	Fri, Apr 24, 2020	16.24	16.45	15.86	16.21
721	NYSE	BOC	Thu, Apr 23, 2020	15.65	16.42	15.60	16.10
720	NYSE	BOC	Wed, Apr 22, 2020	15.55	16.13	15.35	15.58
719	NYSE	BOC	Tue, Apr 21, 2020	16.21	16.33	14.96	15.33
718	NYSE	BOC	Mon, Apr 20, 2020	16.57	16.91	16.37	16.59
717	NYSE	BOC	Fri, Apr 17, 2020	16.87	17.19	16.38	16.65
716	NYSE	BOC	Thu, Apr 16, 2020	16.21	16.57	15.72	16.25
715	NYSE	BOC	Wed, Apr 15, 2020	15.72	16.64	15.24	16.27
714	NYSE	BOC	Tue, Apr 14, 2020	17.25	17.68	16.08	16.35
713	NYSE	BOC	Mon, Apr 13, 2020	17.81	17.81	16.56	16.98
712	NYSE	BOC	Thu, Apr 9, 2020	16.94	17.99	16.74	17.99
711	NYSE	BOC	Wed, Apr 8, 2020	15.97	17.17	15.66	16.73
710	NYSE	BOC	Tue, Apr 7, 2020	17.17	17.20	15.61	15.80
709	NYSE	BOC	Mon, Apr 6, 2020	16.65	17.37	16.40	16.78
708	NYSE	BOC	Fri, Apr 3, 2020	16.46	17.33	15.80	16.18
707	NYSE	BOC	Thu, Apr 2, 2020	16.60	16.96	15.51	16.69
706	NYSE	BOC	Wed, Apr 1, 2020	17.57	17.76	16.42	16.61
705	NYSE	BOC	Tue, Mar 31, 2020	17.64	18.21	17.33	18.11
704	NYSE	BOC	Mon, Mar 30, 2020	17.24	17.73	16.87	17.69
703	NYSE	BOC	Fri, Mar 27, 2020	17.31	17.79	16.73	16.55
702	NYSE	BOC	Thu, Mar 26, 2020	16.51	17.85	16.51	17.81
701	NYSE	BOC	Wed, Mar 25, 2020	15.52	17.39	15.51	16.43
700	NYSE	BOC	Tue, Mar 24, 2020	15.44	15.96	14.79	15.75
699	NYSE	BOC	Mon, Mar 23, 2020	16.25	16.98	14.65	15.08
698	NYSE	BOC	Fri, Mar 20, 2020	16.47	16.47	14.75	16.15
697	NYSE	BOC	Thu, Mar 19, 2020	14.59	16.54	14.52	16.37
696	NYSE	BOC	Wed, Mar 18, 2020	14.87	18.29	13.52	14.87
695	NYSE	BOC	Tue, Mar 17, 2020	13.64	15.63	13.04	15.57
694	NYSE	BOC	Mon, Mar 16, 2020	13.50	13.85	13.06	13.32
693	NYSE	BOC	Fri, Mar 13, 2020	15.31	16.15	14.17	14.67
692	NYSE	BOC	Thu, Mar 12, 2020	16.00	16.57	14.79	15.02
691	NYSE	BOC	Wed, Mar 11, 2020	17.13	17.13	16.53	16.57
690	NYSE	BOC	Tue, Mar 10, 2020	17.20	17.68	16.97	17.27
689	NYSE	BOC	Mon, Mar 9, 2020	16.28	17.29	16.11	16.81
688	NYSE	BOC	Fri, Mar 6, 2020	17.11	18.11	16.80	17.59
687	NYSE	BOC	Thu, Mar 5, 2020	19.09	19.09	16.86	17.06
686	NYSE	BOC	Wed, Mar 4, 2020	19.16	19.25	18.88	19.23
685	NYSE	BOC	Tue, Mar 3, 2020	19.36	19.53	18.61	18.91
684	NYSE	BOC	Mon, Mar 2, 2020	19.42	19.50	19.01	19.37
683	NYSE	BOC	Fri, Feb 28, 2020	19.12	19.51	19.10	19.46
682	NYSE	BOC	Thu, Feb 27, 2020	19.78	19.78	19.14	19.50
681	NYSE	BOC	Wed, Feb 26, 2020	19.48	20.11	19.39	20.07
680	NYSE	BOC	Tue, Feb 25, 2020	19.95	19.99	19.02	19.42
679	NYSE	BOC	Mon, Feb 24, 2020	20.13	20.20	19.72	19.88
678	NYSE	BOC	Fri, Feb 21, 2020	20.29	20.48	20.10	20.45
677	NYSE	BOC	Thu, Feb 20, 2020	20.17	20.29	20.07	20.26
676	NYSE	BOC	Wed, Feb 19, 2020	20.04	20.31	20.04	20.18
675	NYSE	BOC	Tue, Feb 18, 2020	20.43	20.50	20.00	20.02
674	NYSE	BOC	Fri, Feb 14, 2020	20.53	20.65	20.36	20.43
673	NYSE	BOC	Thu, Feb 13, 2020	20.65	20.86	20.48	20.52
672	NYSE	BOC	Wed, Feb 12, 2020	20.70	20.78	20.34	20.73
671	NYSE	BOC	Tue, Feb 11, 2020	20.55	20.68	20.33	20.65
670	NYSE	BOC	Mon, Feb 10, 2020	20.59	20.71	20.32	20.51
669	NYSE	BOC	Fri, Feb 7, 2020	20.39	20.67	20.39	20.59
668	NYSE	BOC	Thu, Feb 6, 2020	20.61	20.80	20.46	20.50
667	NYSE	BOC	Wed, Feb 5, 2020	20.56	20.76	20.36	20.56
666	NYSE	BOC	Tue, Feb 4, 2020	20.40	20.67	20.32	20.41
665	NYSE	BOC	Mon, Feb 3, 2020	20.20	20.52	20.13	20.18
664	NYSE	BOC	Fri, Jan 31, 2020	20.36	20.40	20.05	20.18
663	NYSE	BOC	Thu, Jan 30, 2020	20.31	20.37	20.09	20.37
662	NYSE	BOC	Wed, Jan 29, 2020	20.33	20.45	20.15	20.31
661	NYSE	BOC	Tue, Jan 28, 2020	20.72	20.87	20.11	20.32
660	NYSE	BOC	Mon, Jan 27, 2020	20.67	20.80	20.50	20.55
659	NYSE	BOC	Fri, Jan 24, 2020	20.47	20.73	20.45	20.65
658	NYSE	BOC	Thu, Jan 23, 2020	20.46	20.59	20.36	20.47
657	NYSE	BOC	Wed, Jan 22, 2020	20.53	20.57	20.41	20.47
656	NYSE	BOC	Tue, Jan 21, 2020	20.64	20.70	20.30	20.39
655	NYSE	BOC	Fri, Jan 17, 2020	21.38	21.38	20.57	20.71
654	NYSE	BOC	Thu, Jan 16, 2020	21.00	21.40	20.98	21.26
653	NYSE	BOC	Wed, Jan 15, 2020	20.94	21.50	20.90	21.00
652	NYSE	BOC	Tue, Jan 14, 2020	20.82	21.07	20.81	20.94
651	NYSE	BOC	Mon, Jan 13, 2020	20.82	21.08	20.69	21.00
650	NYSE	BOC	Fri, Jan 10, 2020	20.88	21.19	20.51	20.88
649	NYSE	BOC	Thu, Jan 9, 2020	21.72	21.77	20.51	20.78
648	NYSE	BOC	Wed, Jan 8, 2020	21.42	21.85	21.25	21.63
647	NYSE	BOC	Tue, Jan 7, 2020	21.55	21.68	21.37	21.42
646	NYSE	BOC	Mon, Jan 6, 2020	21.47	21.66	21.26	21.60
645	NYSE	BOC	Fri, Jan 3, 2020	21.19	21.61	21.19	21.49
644	NYSE	BOC	Thu, Jan 2, 2020	21.15	21.40	20.81	21.38
643	NYSE	BOC	Tue, Dec 31, 2019	21.11	21.19	20.99	21.04
642	NYSE	BOC	Mon, Dec 30, 2019	20.96	21.26	20.85	21.05
641	NYSE	BOC	Fri, Dec 27, 2019	21.48	21.48	20.90	20.97
640	NYSE	BOC	Thu, Dec 26, 2019	21.49	21.76	21.31	21.38
639	NYSE	BOC	Tue, Dec 24, 2019	21.30	21.50	21.30	21.41
638	NYSE	BOC	Mon, Dec 23, 2019	21.05	21.56	20.94	21.39
637	NYSE	BOC	Fri, Dec 20, 2019	20.77	21.19	20.67	21.05
636	NYSE	BOC	Thu, Dec 19, 2019	20.67	20.81	20.58	20.67
635	NYSE	BOC	Wed, Dec 18, 2019	20.91	20.99	20.65	20.69
634	NYSE	BOC	Tue, Dec 17, 2019	21.29	21.44	20.84	20.97
633	NYSE	BOC	Mon, Dec 16, 2019	21.79	22.00	21.22	21.24
632	NYSE	BOC	Fri, Dec 13, 2019	21.20	21.87	21.09	21.68
631	NYSE	BOC	Thu, Dec 12, 2019	20.90	21.45	20.86	21.17
630	NYSE	BOC	Wed, Dec 11, 2019	21.03	21.27	20.85	20.88
629	NYSE	BOC	Tue, Dec 10, 2019	21.00	21.08	20.75	20.90
628	NYSE	BOC	Mon, Dec 9, 2019	21.11	21.33	20.76	20.84
627	NYSE	BOC	Fri, Dec 6, 2019	20.68	21.40	20.68	21.10
626	NYSE	BOC	Thu, Dec 5, 2019	20.52	20.71	20.34	20.56
625	NYSE	BOC	Wed, Dec 4, 2019	20.56	20.90	20.50	20.58
624	NYSE	BOC	Tue, Dec 3, 2019	20.54	20.60	20.16	20.53
623	NYSE	BOC	Mon, Dec 2, 2019	21.46	21.50	20.57	20.62
622	NYSE	BOC	Fri, Nov 29, 2019	21.14	21.55	21.08	21.33
621	NYSE	BOC	Wed, Nov 27, 2019	20.99	21.25	20.90	21.12
620	NYSE	BOC	Tue, Nov 26, 2019	21.28	21.43	20.82	20.98
619	NYSE	BOC	Mon, Nov 25, 2019	21.13	21.47	21.00	21.26
618	NYSE	BOC	Fri, Nov 22, 2019	21.46	21.57	21.03	21.10
617	NYSE	BOC	Thu, Nov 21, 2019	21.82	21.95	21.24	21.42
616	NYSE	BOC	Wed, Nov 20, 2019	21.98	22.07	21.71	21.81
615	NYSE	BOC	Tue, Nov 19, 2019	22.55	22.55	21.96	21.97
614	NYSE	BOC	Mon, Nov 18, 2019	22.51	22.55	22.15	22.54
613	NYSE	BOC	Fri, Nov 15, 2019	22.70	22.92	22.16	22.30
612	NYSE	BOC	Thu, Nov 14, 2019	22.87	23.20	22.57	22.58
611	NYSE	BOC	Wed, Nov 13, 2019	23.41	23.56	22.76	22.84
610	NYSE	BOC	Tue, Nov 12, 2019	24.00	24.72	22.84	23.37
609	NYSE	BOC	Mon, Nov 11, 2019	23.32	23.95	23.17	23.91
608	NYSE	BOC	Fri, Nov 8, 2019	23.15	23.26	22.78	23.26
607	NYSE	BOC	Thu, Nov 7, 2019	23.50	23.75	22.89	22.98
606	NYSE	BOC	Wed, Nov 6, 2019	23.16	23.49	22.73	23.26
605	NYSE	BOC	Tue, Nov 5, 2019	23.00	23.41	22.67	23.01
604	NYSE	BOC	Mon, Nov 4, 2019	23.35	23.85	22.75	22.85
603	NYSE	BOC	Fri, Nov 1, 2019	22.81	23.26	22.50	22.95
602	NYSE	BOC	Thu, Oct 31, 2019	22.02	23.87	22.00	22.46
601	NYSE	BOC	Wed, Oct 30, 2019	20.23	21.92	20.06	21.69
600	NYSE	BOC	Tue, Oct 29, 2019	19.82	20.23	19.81	20.20
599	NYSE	BOC	Mon, Oct 28, 2019	19.82	20.14	19.67	19.85
598	NYSE	BOC	Fri, Oct 25, 2019	19.78	20.02	19.68	19.73
597	NYSE	BOC	Thu, Oct 24, 2019	19.66	20.15	19.65	19.79
596	NYSE	BOC	Wed, Oct 23, 2019	19.90	20.17	19.87	19.94
595	NYSE	BOC	Tue, Oct 22, 2019	20.04	20.04	19.77	19.90
594	NYSE	BOC	Mon, Oct 21, 2019	20.01	20.20	19.85	19.91
593	NYSE	BOC	Fri, Oct 18, 2019	20.10	20.19	19.85	19.85
592	NYSE	BOC	Thu, Oct 17, 2019	19.61	20.31	19.61	20.20
591	NYSE	BOC	Wed, Oct 16, 2019	19.47	19.82	19.39	19.68
590	NYSE	BOC	Tue, Oct 15, 2019	19.34	19.70	19.34	19.48
589	NYSE	BOC	Mon, Oct 14, 2019	19.45	19.45	19.25	19.35
588	NYSE	BOC	Fri, Oct 11, 2019	19.45	19.81	19.30	19.36
587	NYSE	BOC	Thu, Oct 10, 2019	19.29	19.45	19.07	19.35
586	NYSE	BOC	Wed, Oct 9, 2019	19.05	19.34	19.05	19.28
585	NYSE	BOC	Tue, Oct 8, 2019	19.20	19.20	18.77	19.06
584	NYSE	BOC	Mon, Oct 7, 2019	19.22	19.35	19.06	19.26
583	NYSE	BOC	Fri, Oct 4, 2019	18.77	19.33	18.44	19.25
582	NYSE	BOC	Thu, Oct 3, 2019	19.10	19.15	18.65	18.77
581	NYSE	BOC	Wed, Oct 2, 2019	19.02	19.36	18.54	19.12
580	NYSE	BOC	Tue, Oct 1, 2019	19.90	20.03	19.24	19.31
579	NYSE	BOC	Mon, Sep 30, 2019	19.75	20.42	19.37	19.83
578	NYSE	BOC	Fri, Sep 27, 2019	20.19	20.35	19.65	19.71
577	NYSE	BOC	Thu, Sep 26, 2019	20.21	20.39	20.08	20.11
576	NYSE	BOC	Wed, Sep 25, 2019	19.76	20.28	19.70	20.20
575	NYSE	BOC	Tue, Sep 24, 2019	20.23	20.23	19.67	19.82
574	NYSE	BOC	Mon, Sep 23, 2019	20.35	20.53	20.14	20.18
573	NYSE	BOC	Fri, Sep 20, 2019	20.72	20.98	20.21	20.28
572	NYSE	BOC	Thu, Sep 19, 2019	20.86	21.09	20.62	20.78
571	NYSE	BOC	Wed, Sep 18, 2019	21.01	21.20	20.75	20.85
570	NYSE	BOC	Tue, Sep 17, 2019	21.20	21.30	20.75	21.01
569	NYSE	BOC	Mon, Sep 16, 2019	21.19	21.46	20.85	21.20
568	NYSE	BOC	Fri, Sep 13, 2019	20.87	21.28	20.78	21.25
567	NYSE	BOC	Thu, Sep 12, 2019	21.19	21.50	20.63	20.83
566	NYSE	BOC	Wed, Sep 11, 2019	21.22	21.60	20.91	21.14
565	NYSE	BOC	Tue, Sep 10, 2019	20.68	21.39	20.61	21.21
564	NYSE	BOC	Mon, Sep 9, 2019	20.77	21.45	20.61	20.70
563	NYSE	BOC	Fri, Sep 6, 2019	20.40	20.82	20.40	20.70
562	NYSE	BOC	Thu, Sep 5, 2019	20.66	20.96	20.37	20.59
561	NYSE	BOC	Wed, Sep 4, 2019	20.78	21.09	20.44	20.47
560	NYSE	BOC	Tue, Sep 3, 2019	20.43	21.07	20.35	20.62
559	NYSE	BOC	Fri, Aug 30, 2019	20.46	20.68	20.26	20.48
558	NYSE	BOC	Thu, Aug 29, 2019	20.33	20.60	20.33	20.45
557	NYSE	BOC	Wed, Aug 28, 2019	20.52	20.93	20.10	20.36
556	NYSE	BOC	Tue, Aug 27, 2019	20.93	21.06	20.34	20.62
555	NYSE	BOC	Mon, Aug 26, 2019	19.90	20.76	19.65	20.66
554	NYSE	BOC	Fri, Aug 23, 2019	20.11	20.33	19.64	19.76
553	NYSE	BOC	Thu, Aug 22, 2019	20.30	20.53	20.10	20.12
552	NYSE	BOC	Wed, Aug 21, 2019	20.36	20.67	20.27	20.32
551	NYSE	BOC	Tue, Aug 20, 2019	20.20	20.50	20.18	20.31
550	NYSE	BOC	Mon, Aug 19, 2019	20.54	20.65	20.11	20.20
549	NYSE	BOC	Fri, Aug 16, 2019	20.30	20.64	20.17	20.36
548	NYSE	BOC	Thu, Aug 15, 2019	20.48	20.84	20.02	20.25
547	NYSE	BOC	Wed, Aug 14, 2019	19.82	20.41	19.54	20.30
546	NYSE	BOC	Tue, Aug 13, 2019	19.84	20.18	19.56	20.03
545	NYSE	BOC	Mon, Aug 12, 2019	20.05	20.44	19.82	19.98
544	NYSE	BOC	Fri, Aug 9, 2019	20.19	20.31	19.82	20.06
543	NYSE	BOC	Thu, Aug 8, 2019	20.24	20.75	19.97	20.25
542	NYSE	BOC	Wed, Aug 7, 2019	20.46	20.47	20.02	20.16
541	NYSE	BOC	Tue, Aug 6, 2019	20.30	20.89	20.15	20.64
540	NYSE	BOC	Mon, Aug 5, 2019	20.90	20.90	20.00	20.29
539	NYSE	BOC	Fri, Aug 2, 2019	21.04	21.58	20.86	21.03
538	NYSE	BOC	Thu, Aug 1, 2019	21.16	21.73	21.00	21.06
537	NYSE	BOC	Wed, Jul 31, 2019	21.71	21.83	21.00	21.15
536	NYSE	BOC	Tue, Jul 30, 2019	21.40	22.05	21.14	21.71
535	NYSE	BOC	Mon, Jul 29, 2019	21.82	22.50	21.41	21.49
534	NYSE	BOC	Fri, Jul 26, 2019	21.97	22.06	21.57	21.82
533	NYSE	BOC	Thu, Jul 25, 2019	22.67	22.78	21.71	21.86
532	NYSE	BOC	Wed, Jul 24, 2019	22.46	23.25	22.46	22.59
531	NYSE	BOC	Tue, Jul 23, 2019	22.83	23.07	22.33	22.54
530	NYSE	BOC	Mon, Jul 22, 2019	22.99	23.13	22.64	22.77
529	NYSE	BOC	Fri, Jul 19, 2019	23.03	23.36	22.85	22.94
528	NYSE	BOC	Thu, Jul 18, 2019	23.32	23.34	23.01	23.10
527	NYSE	BOC	Wed, Jul 17, 2019	23.61	23.68	23.27	23.35
526	NYSE	BOC	Tue, Jul 16, 2019	23.72	24.08	23.59	23.64
525	NYSE	BOC	Mon, Jul 15, 2019	24.24	24.24	23.57	23.63
524	NYSE	BOC	Fri, Jul 12, 2019	23.48	24.13	23.27	23.74
523	NYSE	BOC	Thu, Jul 11, 2019	23.66	23.86	23.34	23.41
522	NYSE	BOC	Wed, Jul 10, 2019	24.45	24.73	23.33	23.57
521	NYSE	BOC	Tue, Jul 9, 2019	24.33	24.57	24.11	24.15
520	NYSE	BOC	Mon, Jul 8, 2019	24.00	24.70	23.89	24.25
519	NYSE	BOC	Fri, Jul 5, 2019	23.93	24.18	23.63	23.80
518	NYSE	BOC	Wed, Jul 3, 2019	23.42	23.85	23.37	23.60
517	NYSE	BOC	Tue, Jul 2, 2019	22.89	23.30	22.58	23.05
516	NYSE	BOC	Mon, Jul 1, 2019	23.35	23.55	22.62	22.74
515	NYSE	BOC	Fri, Jun 28, 2019	22.48	23.59	22.40	23.15
514	NYSE	BOC	Thu, Jun 27, 2019	22.55	23.00	22.24	22.50
513	NYSE	BOC	Wed, Jun 26, 2019	22.46	22.85	22.18	22.27
512	NYSE	BOC	Tue, Jun 25, 2019	23.17	23.63	22.02	22.41
511	NYSE	BOC	Mon, Jun 24, 2019	23.66	23.99	23.11	23.29
510	NYSE	BOC	Fri, Jun 21, 2019	24.08	24.35	23.55	23.84
509	NYSE	BOC	Thu, Jun 20, 2019	24.48	24.84	24.09	24.26
508	NYSE	BOC	Wed, Jun 19, 2019	24.48	24.63	24.24	24.32
507	NYSE	BOC	Tue, Jun 18, 2019	24.85	24.85	24.32	24.58
506	NYSE	BOC	Mon, Jun 17, 2019	24.54	24.64	24.01	24.25
505	NYSE	BOC	Fri, Jun 14, 2019	24.14	24.51	24.08	24.24
504	NYSE	BOC	Thu, Jun 13, 2019	24.17	24.42	23.79	24.17
503	NYSE	BOC	Wed, Jun 12, 2019	24.30	24.65	24.05	24.17
502	NYSE	BOC	Tue, Jun 11, 2019	24.69	24.81	24.01	24.35
501	NYSE	BOC	Mon, Jun 10, 2019	24.29	24.72	24.29	24.49
500	NYSE	BOC	Fri, Jun 7, 2019	24.30	24.80	24.04	24.22
499	NYSE	BOC	Thu, Jun 6, 2019	24.39	24.53	23.73	24.26
498	NYSE	BOC	Wed, Jun 5, 2019	24.35	24.66	23.70	24.27
497	NYSE	BOC	Tue, Jun 4, 2019	24.52	24.89	24.01	24.45
496	NYSE	BOC	Mon, Jun 3, 2019	24.00	24.72	23.21	24.51
495	NYSE	BOC	Fri, May 31, 2019	24.48	24.77	23.81	24.13
494	NYSE	BOC	Thu, May 30, 2019	24.93	24.93	24.25	24.67
493	NYSE	BOC	Wed, May 29, 2019	24.85	25.13	24.82	24.93
492	NYSE	BOC	Tue, May 28, 2019	24.86	25.44	24.61	24.80
491	NYSE	BOC	Fri, May 24, 2019	24.82	25.39	24.71	24.79
490	NYSE	BOC	Thu, May 23, 2019	24.94	25.16	24.60	24.87
489	NYSE	BOC	Wed, May 22, 2019	24.83	25.37	24.65	24.96
488	NYSE	BOC	Tue, May 21, 2019	25.08	25.52	24.76	24.90
487	NYSE	BOC	Mon, May 20, 2019	24.93	25.47	24.55	24.95
486	NYSE	BOC	Fri, May 17, 2019	24.86	25.36	24.69	25.10
485	NYSE	BOC	Thu, May 16, 2019	25.00	25.44	24.91	24.99
484	NYSE	BOC	Wed, May 15, 2019	24.86	25.78	24.86	25.00
483	NYSE	BOC	Tue, May 14, 2019	25.16	26.01	24.75	24.78
482	NYSE	BOC	Mon, May 13, 2019	26.61	27.06	25.00	25.02
481	NYSE	BOC	Fri, May 10, 2019	26.63	27.06	26.63	27.06
480	NYSE	BOC	Thu, May 9, 2019	26.92	27.00	26.40	26.74
479	NYSE	BOC	Wed, May 8, 2019	26.29	26.98	26.00	26.86
478	NYSE	BOC	Tue, May 7, 2019	26.39	26.39	25.61	26.11
477	NYSE	BOC	Mon, May 6, 2019	25.78	26.48	25.51	25.71
476	NYSE	BOC	Fri, May 3, 2019	24.80	26.00	24.80	25.79
475	NYSE	BOC	Thu, May 2, 2019	24.36	24.97	24.36	24.68
474	NYSE	BOC	Wed, May 1, 2019	23.85	24.38	23.50	24.37
473	NYSE	BOC	Tue, Apr 30, 2019	24.51	24.59	23.44	23.55
472	NYSE	BOC	Mon, Apr 29, 2019	24.60	24.91	24.25	24.33
471	NYSE	BOC	Fri, Apr 26, 2019	24.99	25.17	24.60	24.70
470	NYSE	BOC	Thu, Apr 25, 2019	24.74	25.00	24.67	25.00
469	NYSE	BOC	Wed, Apr 24, 2019	24.85	25.19	24.45	24.84
468	NYSE	BOC	Tue, Apr 23, 2019	25.01	25.19	24.12	24.59
467	NYSE	BOC	Mon, Apr 22, 2019	25.10	25.10	24.66	24.94
466	NYSE	BOC	Thu, Apr 18, 2019	24.91	25.26	24.91	25.10
465	NYSE	BOC	Wed, Apr 17, 2019	24.92	25.15	24.91	24.95
464	NYSE	BOC	Tue, Apr 16, 2019	25.02	25.19	24.80	24.92
463	NYSE	BOC	Mon, Apr 15, 2019	25.07	25.30	24.70	24.94
462	NYSE	BOC	Fri, Apr 12, 2019	25.03	25.83	24.85	24.93
461	NYSE	BOC	Thu, Apr 11, 2019	24.84	24.89	24.67	24.87
460	NYSE	BOC	Wed, Apr 10, 2019	24.83	25.13	24.83	25.00
459	NYSE	BOC	Tue, Apr 9, 2019	24.89	25.22	24.74	24.82
458	NYSE	BOC	Mon, Apr 8, 2019	25.39	25.39	24.97	24.99
457	NYSE	BOC	Fri, Apr 5, 2019	25.15	25.84	25.13	25.13
456	NYSE	BOC	Thu, Apr 4, 2019	25.42	25.83	24.74	25.06
455	NYSE	BOC	Wed, Apr 3, 2019	25.30	25.78	24.67	25.13
454	NYSE	BOC	Tue, Apr 2, 2019	25.92	25.92	24.36	25.28
453	NYSE	BOC	Mon, Apr 1, 2019	25.28	25.89	24.67	25.13
452	NYSE	BOC	Fri, Mar 29, 2019	25.50	25.90	24.80	24.94
451	NYSE	BOC	Thu, Mar 28, 2019	25.05	25.20	24.82	25.20
450	NYSE	BOC	Wed, Mar 27, 2019	25.48	25.48	24.83	24.94
449	NYSE	BOC	Tue, Mar 26, 2019	25.26	26.63	25.18	25.34
448	NYSE	BOC	Mon, Mar 25, 2019	24.92	25.22	23.85	24.86
447	NYSE	BOC	Fri, Mar 22, 2019	25.13	27.19	24.68	24.71
446	NYSE	BOC	Thu, Mar 21, 2019	26.56	27.03	25.01	25.21
445	NYSE	BOC	Wed, Mar 20, 2019	26.93	27.00	26.54	26.54
444	NYSE	BOC	Tue, Mar 19, 2019	27.61	28.00	26.73	27.07
443	NYSE	BOC	Mon, Mar 18, 2019	27.30	27.81	26.57	27.61
442	NYSE	BOC	Fri, Mar 15, 2019	27.00	27.65	26.62	27.10
441	NYSE	BOC	Thu, Mar 14, 2019	26.20	27.13	26.11	27.00
440	NYSE	BOC	Wed, Mar 13, 2019	25.81	26.10	25.50	26.00
439	NYSE	BOC	Tue, Mar 12, 2019	24.80	25.99	24.80	25.57
438	NYSE	BOC	Mon, Mar 11, 2019	24.78	24.88	24.52	24.74
437	NYSE	BOC	Fri, Mar 8, 2019	24.70	25.09	24.64	24.64
436	NYSE	BOC	Thu, Mar 7, 2019	24.90	25.31	24.75	24.83
435	NYSE	BOC	Wed, Mar 6, 2019	24.89	25.16	24.75	24.96
434	NYSE	BOC	Tue, Mar 5, 2019	24.94	25.24	24.52	24.63
433	NYSE	BOC	Mon, Mar 4, 2019	25.17	25.17	24.66	24.86
432	NYSE	BOC	Fri, Mar 1, 2019	25.04	25.54	25.04	25.17
431	NYSE	BOC	Thu, Feb 28, 2019	24.70	25.00	24.58	24.98
430	NYSE	BOC	Wed, Feb 27, 2019	24.66	25.00	24.50	24.69
429	NYSE	BOC	Tue, Feb 26, 2019	24.52	25.08	24.40	24.70
428	NYSE	BOC	Mon, Feb 25, 2019	24.29	24.94	24.05	24.76
427	NYSE	BOC	Fri, Feb 22, 2019	24.71	24.92	24.01	24.01
426	NYSE	BOC	Thu, Feb 21, 2019	24.76	24.98	24.07	24.12
425	NYSE	BOC	Wed, Feb 20, 2019	25.08	25.42	24.59	24.70
424	NYSE	BOC	Tue, Feb 19, 2019	23.81	25.52	23.81	24.96
423	NYSE	BOC	Fri, Feb 15, 2019	24.11	24.20	23.61	24.10
422	NYSE	BOC	Thu, Feb 14, 2019	23.89	24.23	23.75	23.91
421	NYSE	BOC	Wed, Feb 13, 2019	23.95	24.44	23.61	23.97
420	NYSE	BOC	Tue, Feb 12, 2019	23.77	24.13	23.64	23.91
419	NYSE	BOC	Mon, Feb 11, 2019	23.85	23.85	23.23	23.70
418	NYSE	BOC	Fri, Feb 8, 2019	24.00	24.05	23.13	23.84
417	NYSE	BOC	Thu, Feb 7, 2019	24.77	25.00	24.02	24.17
416	NYSE	BOC	Wed, Feb 6, 2019	24.87	25.45	24.81	24.86
415	NYSE	BOC	Tue, Feb 5, 2019	24.82	25.33	24.77	24.86
414	NYSE	BOC	Mon, Feb 4, 2019	24.76	25.44	24.76	25.05
413	NYSE	BOC	Fri, Feb 1, 2019	25.04	25.46	24.68	24.99
412	NYSE	BOC	Thu, Jan 31, 2019	25.08	25.41	24.95	25.29
411	NYSE	BOC	Wed, Jan 30, 2019	25.12	25.42	24.65	25.13
410	NYSE	BOC	Tue, Jan 29, 2019	24.81	25.41	24.56	24.95
409	NYSE	BOC	Mon, Jan 28, 2019	24.73	25.34	24.57	24.81
408	NYSE	BOC	Fri, Jan 25, 2019	24.86	25.50	24.80	24.98
407	NYSE	BOC	Thu, Jan 24, 2019	24.93	25.47	24.76	24.78
406	NYSE	BOC	Wed, Jan 23, 2019	24.86	25.20	24.47	24.75
405	NYSE	BOC	Tue, Jan 22, 2019	24.95	25.31	24.60	24.80
404	NYSE	BOC	Fri, Jan 18, 2019	25.39	25.49	24.82	25.00
403	NYSE	BOC	Thu, Jan 17, 2019	25.01	25.61	24.96	25.38
402	NYSE	BOC	Wed, Jan 16, 2019	24.83	25.85	24.64	24.96
401	NYSE	BOC	Tue, Jan 15, 2019	25.06	25.31	24.59	24.99
400	NYSE	BOC	Mon, Jan 14, 2019	25.56	25.94	24.78	25.00
399	NYSE	BOC	Fri, Jan 11, 2019	24.54	25.43	24.17	25.43
398	NYSE	BOC	Thu, Jan 10, 2019	25.08	25.60	24.20	24.64
397	NYSE	BOC	Wed, Jan 9, 2019	24.72	25.85	24.60	25.49
396	NYSE	BOC	Tue, Jan 8, 2019	24.47	24.93	24.23	24.81
395	NYSE	BOC	Mon, Jan 7, 2019	24.65	24.86	24.29	24.80
394	NYSE	BOC	Fri, Jan 4, 2019	25.22	25.38	24.57	24.89
393	NYSE	BOC	Thu, Jan 3, 2019	26.00	26.00	24.47	24.71
392	NYSE	BOC	Wed, Jan 2, 2019	23.13	25.65	23.13	25.65
391	NYSE	BOC	Mon, Dec 31, 2018	23.87	24.00	23.25	23.40
390	NYSE	BOC	Fri, Dec 28, 2018	23.39	24.58	22.25	23.69
389	NYSE	BOC	Thu, Dec 27, 2018	22.72	23.65	21.91	23.25
388	NYSE	BOC	Wed, Dec 26, 2018	22.07	23.79	21.76	22.85
387	NYSE	BOC	Mon, Dec 24, 2018	21.80	22.56	21.80	21.87
386	NYSE	BOC	Fri, Dec 21, 2018	23.29	23.76	21.85	21.85
385	NYSE	BOC	Thu, Dec 20, 2018	23.46	23.71	21.97	23.29
384	NYSE	BOC	Wed, Dec 19, 2018	23.92	23.92	22.81	23.34
383	NYSE	BOC	Tue, Dec 18, 2018	23.69	23.97	23.31	23.69
382	NYSE	BOC	Mon, Dec 17, 2018	24.10	24.11	23.20	23.41
381	NYSE	BOC	Fri, Dec 14, 2018	24.10	24.38	23.79	24.13
380	NYSE	BOC	Thu, Dec 13, 2018	24.17	24.50	23.75	24.12
379	NYSE	BOC	Wed, Dec 12, 2018	24.02	24.67	23.87	24.01
378	NYSE	BOC	Tue, Dec 11, 2018	25.04	25.07	23.84	24.13
377	NYSE	BOC	Mon, Dec 10, 2018	23.86	25.00	23.79	24.78
376	NYSE	BOC	Fri, Dec 7, 2018	24.09	25.29	23.20	23.75
375	NYSE	BOC	Thu, Dec 6, 2018	23.66	24.49	23.40	24.02
374	NYSE	BOC	Tue, Dec 4, 2018	23.80	24.65	23.32	24.00
373	NYSE	BOC	Mon, Dec 3, 2018	24.88	24.88	23.66	23.78
372	NYSE	BOC	Fri, Nov 30, 2018	25.07	25.20	24.55	24.57
371	NYSE	BOC	Thu, Nov 29, 2018	25.15	25.89	24.77	25.29
370	NYSE	BOC	Wed, Nov 28, 2018	23.99	25.82	23.62	25.21
369	NYSE	BOC	Tue, Nov 27, 2018	23.80	24.34	23.75	24.00
368	NYSE	BOC	Mon, Nov 26, 2018	25.15	25.29	23.82	23.93
367	NYSE	BOC	Fri, Nov 23, 2018	25.17	25.28	24.14	25.05
366	NYSE	BOC	Wed, Nov 21, 2018	24.61	25.80	23.04	25.26
365	NYSE	BOC	Tue, Nov 20, 2018	24.00	25.07	23.63	24.22
364	NYSE	BOC	Mon, Nov 19, 2018	25.25	26.60	23.50	23.59
363	NYSE	BOC	Fri, Nov 16, 2018	26.92	27.09	25.26	25.43
362	NYSE	BOC	Thu, Nov 15, 2018	25.50	27.28	25.50	27.12
361	NYSE	BOC	Wed, Nov 14, 2018	26.98	27.12	25.13	25.31
360	NYSE	BOC	Tue, Nov 13, 2018	28.48	28.48	26.66	26.95
359	NYSE	BOC	Mon, Nov 12, 2018	27.06	28.56	26.53	28.39
358	NYSE	BOC	Fri, Nov 9, 2018	27.81	28.39	26.65	27.14
357	NYSE	BOC	Thu, Nov 8, 2018	26.88	28.68	26.64	28.06
356	NYSE	BOC	Wed, Nov 7, 2018	27.13	27.81	26.75	27.00
355	NYSE	BOC	Tue, Nov 6, 2018	26.57	27.45	26.40	27.00
354	NYSE	BOC	Mon, Nov 5, 2018	27.02	27.73	26.58	26.83
353	NYSE	BOC	Fri, Nov 2, 2018	27.73	27.88	26.95	26.95
352	NYSE	BOC	Thu, Nov 1, 2018	27.79	28.35	27.45	27.65
351	NYSE	BOC	Wed, Oct 31, 2018	27.50	27.79	27.30	27.68
350	NYSE	BOC	Tue, Oct 30, 2018	27.01	27.56	26.78	27.38
349	NYSE	BOC	Mon, Oct 29, 2018	27.60	27.87	26.65	27.03
348	NYSE	BOC	Fri, Oct 26, 2018	26.74	27.85	26.50	27.40
347	NYSE	BOC	Thu, Oct 25, 2018	25.88	27.58	25.51	27.10
346	NYSE	BOC	Wed, Oct 24, 2018	27.11	27.32	25.43	25.67
345	NYSE	BOC	Tue, Oct 23, 2018	28.90	29.00	26.97	27.19
344	NYSE	BOC	Mon, Oct 22, 2018	28.81	29.60	28.64	29.41
343	NYSE	BOC	Fri, Oct 19, 2018	28.90	29.62	28.50	28.65
342	NYSE	BOC	Thu, Oct 18, 2018	29.50	30.00	28.58	28.88
341	NYSE	BOC	Wed, Oct 17, 2018	28.99	29.78	28.31	29.60
340	NYSE	BOC	Tue, Oct 16, 2018	27.22	29.33	27.09	28.69
339	NYSE	BOC	Mon, Oct 15, 2018	26.86	27.29	26.51	27.09
338	NYSE	BOC	Fri, Oct 12, 2018	27.44	27.69	26.46	26.82
337	NYSE	BOC	Thu, Oct 11, 2018	27.75	28.56	26.40	26.69
336	NYSE	BOC	Wed, Oct 10, 2018	29.24	30.12	27.95	27.95
335	NYSE	BOC	Tue, Oct 9, 2018	29.78	29.81	29.00	29.36
334	NYSE	BOC	Mon, Oct 8, 2018	30.00	30.49	29.35	29.82
333	NYSE	BOC	Fri, Oct 5, 2018	29.40	30.65	29.40	29.95
332	NYSE	BOC	Thu, Oct 4, 2018	29.11	29.38	28.39	29.30
331	NYSE	BOC	Wed, Oct 3, 2018	29.08	29.85	29.05	29.21
330	NYSE	BOC	Tue, Oct 2, 2018	29.00	29.80	28.32	29.08
329	NYSE	BOC	Mon, Oct 1, 2018	29.99	30.20	28.75	29.00
328	NYSE	BOC	Fri, Sep 28, 2018	29.25	30.17	29.25	29.90
327	NYSE	BOC	Thu, Sep 27, 2018	29.51	31.67	28.59	29.28
326	NYSE	BOC	Wed, Sep 26, 2018	28.73	30.15	28.73	29.60
325	NYSE	BOC	Tue, Sep 25, 2018	29.25	30.00	28.15	28.79
324	NYSE	BOC	Mon, Sep 24, 2018	28.25	29.82	28.25	29.11
323	NYSE	BOC	Fri, Sep 21, 2018	30.47	30.47	28.28	28.28
322	NYSE	BOC	Thu, Sep 20, 2018	29.97	31.03	28.05	30.53
321	NYSE	BOC	Wed, Sep 19, 2018	29.95	30.25	29.57	29.97
320	NYSE	BOC	Tue, Sep 18, 2018	30.19	31.39	29.80	29.95
319	NYSE	BOC	Mon, Sep 17, 2018	30.71	30.73	29.70	30.00
318	NYSE	BOC	Fri, Sep 14, 2018	29.51	30.28	29.14	30.24
317	NYSE	BOC	Thu, Sep 13, 2018	29.63	29.89	28.34	29.60
316	NYSE	BOC	Wed, Sep 12, 2018	30.25	30.45	29.23	29.60
315	NYSE	BOC	Tue, Sep 11, 2018	29.33	30.82	28.77	30.20
314	NYSE	BOC	Mon, Sep 10, 2018	28.27	30.49	28.08	29.43
313	NYSE	BOC	Fri, Sep 7, 2018	27.23	28.50	27.06	28.07
312	NYSE	BOC	Thu, Sep 6, 2018	27.94	29.25	25.47	27.33
311	NYSE	BOC	Wed, Sep 5, 2018	25.62	27.21	24.79	27.19
310	NYSE	BOC	Tue, Sep 4, 2018	26.00	26.00	24.71	25.67
309	NYSE	BOC	Fri, Aug 31, 2018	22.83	26.19	22.47	25.96
308	NYSE	BOC	Thu, Aug 30, 2018	22.99	23.40	22.62	22.90
307	NYSE	BOC	Wed, Aug 29, 2018	22.25	23.42	22.25	22.86
306	NYSE	BOC	Tue, Aug 28, 2018	22.17	22.38	22.02	22.07
305	NYSE	BOC	Mon, Aug 27, 2018	22.21	22.49	20.06	22.01
304	NYSE	BOC	Fri, Aug 24, 2018	22.50	22.66	22.05	22.52
303	NYSE	BOC	Thu, Aug 23, 2018	20.61	22.50	20.61	22.42
302	NYSE	BOC	Wed, Aug 22, 2018	20.02	21.24	19.85	20.65
301	NYSE	BOC	Tue, Aug 21, 2018	20.12	20.28	19.91	20.04
300	NYSE	BOC	Mon, Aug 20, 2018	20.43	20.43	20.01	20.15
299	NYSE	BOC	Fri, Aug 17, 2018	20.01	20.43	19.86	20.40
298	NYSE	BOC	Thu, Aug 16, 2018	20.00	20.45	19.80	20.12
297	NYSE	BOC	Wed, Aug 15, 2018	20.58	20.58	19.69	19.90
296	NYSE	BOC	Tue, Aug 14, 2018	20.52	21.19	20.25	20.67
295	NYSE	BOC	Mon, Aug 13, 2018	22.50	22.52	20.43	20.52
294	NYSE	BOC	Fri, Aug 10, 2018	22.56	22.56	21.80	21.98
293	NYSE	BOC	Thu, Aug 9, 2018	21.49	22.70	21.47	22.49
292	NYSE	BOC	Wed, Aug 8, 2018	20.73	21.63	20.73	21.46
291	NYSE	BOC	Tue, Aug 7, 2018	21.13	21.89	20.76	21.08
290	NYSE	BOC	Mon, Aug 6, 2018	20.43	21.67	20.43	21.05
289	NYSE	BOC	Fri, Aug 3, 2018	20.40	20.92	20.40	20.50
288	NYSE	BOC	Thu, Aug 2, 2018	20.32	20.77	19.90	20.42
287	NYSE	BOC	Wed, Aug 1, 2018	20.00	20.34	19.58	20.19
286	NYSE	BOC	Tue, Jul 31, 2018	20.18	20.43	19.83	19.96
285	NYSE	BOC	Mon, Jul 30, 2018	20.16	20.75	19.84	20.18
284	NYSE	BOC	Fri, Jul 27, 2018	20.76	20.76	19.45	20.02
283	NYSE	BOC	Thu, Jul 26, 2018	20.71	21.33	20.25	20.64
282	NYSE	BOC	Wed, Jul 25, 2018	20.19	20.97	19.99	20.84
281	NYSE	BOC	Tue, Jul 24, 2018	20.57	20.57	20.00	20.22
280	NYSE	BOC	Mon, Jul 23, 2018	20.33	20.42	20.10	20.27
279	NYSE	BOC	Fri, Jul 20, 2018	20.42	20.59	20.14	20.24
278	NYSE	BOC	Thu, Jul 19, 2018	20.76	21.61	20.31	20.45
277	NYSE	BOC	Wed, Jul 18, 2018	20.97	21.10	20.30	20.79
276	NYSE	BOC	Tue, Jul 17, 2018	21.00	21.35	20.86	20.94
275	NYSE	BOC	Mon, Jul 16, 2018	21.56	21.77	20.59	20.97
274	NYSE	BOC	Fri, Jul 13, 2018	21.72	21.87	21.31	21.49
273	NYSE	BOC	Thu, Jul 12, 2018	21.86	21.88	21.54	21.76
272	NYSE	BOC	Wed, Jul 11, 2018	21.94	22.28	21.55	21.71
271	NYSE	BOC	Tue, Jul 10, 2018	22.69	22.80	21.83	22.02
270	NYSE	BOC	Mon, Jul 9, 2018	22.50	22.97	21.85	22.67
269	NYSE	BOC	Fri, Jul 6, 2018	22.54	22.80	21.52	22.51
268	NYSE	BOC	Thu, Jul 5, 2018	22.59	22.85	22.28	22.44
267	NYSE	BOC	Tue, Jul 3, 2018	21.58	23.20	21.42	22.56
266	NYSE	BOC	Mon, Jul 2, 2018	20.95	21.77	20.95	21.53
265	NYSE	BOC	Fri, Jun 29, 2018	21.40	22.30	20.99	21.07
264	NYSE	BOC	Thu, Jun 28, 2018	21.13	21.60	21.13	21.49
263	NYSE	BOC	Wed, Jun 27, 2018	21.63	22.05	21.00	21.12
262	NYSE	BOC	Tue, Jun 26, 2018	21.69	22.25	21.40	21.51
261	NYSE	BOC	Mon, Jun 25, 2018	22.15	22.50	21.21	21.61
260	NYSE	BOC	Fri, Jun 22, 2018	21.85	22.28	21.30	22.22
259	NYSE	BOC	Thu, Jun 21, 2018	22.19	22.37	21.13	21.76
258	NYSE	BOC	Wed, Jun 20, 2018	22.41	22.78	22.00	22.17
257	NYSE	BOC	Tue, Jun 19, 2018	21.86	22.84	21.45	22.34
256	NYSE	BOC	Mon, Jun 18, 2018	21.88	22.83	21.60	22.06
255	NYSE	BOC	Fri, Jun 15, 2018	22.90	23.21	21.72	21.88
254	NYSE	BOC	Thu, Jun 14, 2018	23.06	23.11	22.44	22.93
253	NYSE	BOC	Wed, Jun 13, 2018	23.20	23.45	22.98	23.06
252	NYSE	BOC	Tue, Jun 12, 2018	22.86	23.35	22.86	23.21
251	NYSE	BOC	Mon, Jun 11, 2018	24.07	24.49	22.25	22.83
250	NYSE	BOC	Fri, Jun 8, 2018	24.00	24.25	23.60	24.04
249	NYSE	BOC	Thu, Jun 7, 2018	24.26	24.76	23.60	23.88
248	NYSE	BOC	Wed, Jun 6, 2018	25.42	25.83	24.19	24.30
247	NYSE	BOC	Tue, Jun 5, 2018	24.42	26.19	24.42	25.37
246	NYSE	BOC	Mon, Jun 4, 2018	25.13	25.46	23.96	24.26
245	NYSE	BOC	Fri, Jun 1, 2018	23.97	25.13	23.00	25.13
244	NYSE	BOC	Thu, May 31, 2018	23.33	24.38	23.14	24.00
243	NYSE	BOC	Wed, May 30, 2018	24.38	25.36	23.00	23.00
242	NYSE	BOC	Tue, May 29, 2018	25.02	25.98	23.54	24.38
241	NYSE	BOC	Fri, May 25, 2018	25.30	25.68	24.82	24.95
240	NYSE	BOC	Thu, May 24, 2018	24.81	25.70	24.80	25.34
239	NYSE	BOC	Wed, May 23, 2018	25.27	25.62	23.75	24.90
238	NYSE	BOC	Tue, May 22, 2018	25.42	25.94	24.30	25.50
237	NYSE	BOC	Mon, May 21, 2018	25.52	26.74	25.30	25.38
236	NYSE	BOC	Fri, May 18, 2018	27.48	27.48	25.16	25.26
235	NYSE	BOC	Thu, May 17, 2018	26.45	27.85	26.28	27.12
234	NYSE	BOC	Wed, May 16, 2018	25.90	26.50	25.71	26.33
233	NYSE	BOC	Tue, May 15, 2018	25.26	26.18	24.50	25.92
232	NYSE	BOC	Mon, May 14, 2018	25.63	25.69	24.97	24.97
231	NYSE	BOC	Fri, May 11, 2018	25.76	25.77	24.92	25.68
230	NYSE	BOC	Thu, May 10, 2018	23.80	25.82	23.80	25.51
229	NYSE	BOC	Wed, May 9, 2018	24.82	24.82	23.15	23.78
228	NYSE	BOC	Tue, May 8, 2018	24.04	25.00	23.56	24.74
227	NYSE	BOC	Mon, May 7, 2018	21.93	24.03	21.85	23.99
226	NYSE	BOC	Fri, May 4, 2018	22.80	23.13	21.19	21.68
225	NYSE	BOC	Thu, May 3, 2018	21.95	22.80	21.95	22.80
224	NYSE	BOC	Wed, May 2, 2018	21.67	22.23	21.65	21.98
223	NYSE	BOC	Tue, May 1, 2018	21.40	21.99	21.31	21.62
222	NYSE	BOC	Mon, Apr 30, 2018	21.07	21.58	21.03	21.45
221	NYSE	BOC	Fri, Apr 27, 2018	21.10	22.11	20.81	20.97
220	NYSE	BOC	Thu, Apr 26, 2018	21.26	21.61	20.80	21.00
219	NYSE	BOC	Wed, Apr 25, 2018	22.50	22.50	21.00	21.09
218	NYSE	BOC	Tue, Apr 24, 2018	22.79	23.48	22.38	22.53
217	NYSE	BOC	Mon, Apr 23, 2018	22.87	23.00	21.92	22.74
216	NYSE	BOC	Fri, Apr 20, 2018	22.79	23.23	22.51	22.70
215	NYSE	BOC	Thu, Apr 19, 2018	22.58	23.00	22.42	22.45
214	NYSE	BOC	Wed, Apr 18, 2018	23.28	23.76	22.55	22.59
213	NYSE	BOC	Tue, Apr 17, 2018	23.58	23.62	22.99	23.28
212	NYSE	BOC	Mon, Apr 16, 2018	23.03	23.62	23.03	23.35
211	NYSE	BOC	Fri, Apr 13, 2018	22.76	23.88	22.74	22.84
210	NYSE	BOC	Thu, Apr 12, 2018	23.27	24.43	22.65	22.69
209	NYSE	BOC	Wed, Apr 11, 2018	23.09	23.97	22.96	23.17
208	NYSE	BOC	Tue, Apr 10, 2018	23.41	23.61	23.00	23.23
207	NYSE	BOC	Mon, Apr 9, 2018	22.57	23.98	22.57	23.19
206	NYSE	BOC	Fri, Apr 6, 2018	27.35	27.35	22.30	22.40
205	NYSE	BOC	Thu, Apr 5, 2018	25.06	27.49	25.01	27.27
204	NYSE	BOC	Wed, Apr 4, 2018	23.09	26.45	23.09	25.80
203	NYSE	BOC	Tue, Apr 3, 2018	22.52	23.46	22.12	23.26
202	NYSE	BOC	Mon, Apr 2, 2018	22.03	22.96	21.32	22.10
201	NYSE	BOC	Thu, Mar 29, 2018	21.88	21.91	21.01	21.86
200	NYSE	BOC	Wed, Mar 28, 2018	21.54	22.40	21.26	21.94
199	NYSE	BOC	Tue, Mar 27, 2018	22.58	23.40	21.34	21.70
198	NYSE	BOC	Mon, Mar 26, 2018	26.29	26.29	22.20	22.43
197	NYSE	BOC	Fri, Mar 23, 2018	25.79	26.25	25.01	26.00
196	NYSE	BOC	Thu, Mar 22, 2018	25.19	25.74	24.41	25.74
195	NYSE	BOC	Wed, Mar 21, 2018	24.94	26.15	24.70	25.36
194	NYSE	BOC	Tue, Mar 20, 2018	24.50	25.10	24.01	24.96
193	NYSE	BOC	Mon, Mar 19, 2018	24.16	24.72	23.58	24.44
192	NYSE	BOC	Fri, Mar 16, 2018	22.48	24.98	21.49	24.33
191	NYSE	BOC	Thu, Mar 15, 2018	23.08	23.10	22.27	22.57
190	NYSE	BOC	Wed, Mar 14, 2018	23.44	23.77	22.10	23.12
189	NYSE	BOC	Tue, Mar 13, 2018	22.57	23.44	22.57	23.43
188	NYSE	BOC	Mon, Mar 12, 2018	21.04	23.28	21.04	22.56
187	NYSE	BOC	Fri, Mar 9, 2018	21.25	22.04	21.10	21.25
186	NYSE	BOC	Thu, Mar 8, 2018	22.00	22.96	21.20	21.22
185	NYSE	BOC	Wed, Mar 7, 2018	23.47	23.70	21.53	22.09
184	NYSE	BOC	Tue, Mar 6, 2018	25.95	25.95	23.33	23.35
183	NYSE	BOC	Mon, Mar 5, 2018	25.48	25.98	25.17	25.89
182	NYSE	BOC	Fri, Mar 2, 2018	25.34	25.98	24.87	25.63
181	NYSE	BOC	Thu, Mar 1, 2018	24.94	25.46	24.68	25.42
180	NYSE	BOC	Wed, Feb 28, 2018	25.31	25.32	24.50	24.98
179	NYSE	BOC	Tue, Feb 27, 2018	24.69	25.22	24.63	25.19
178	NYSE	BOC	Mon, Feb 26, 2018	24.60	25.30	24.50	25.10
177	NYSE	BOC	Fri, Feb 23, 2018	24.00	25.10	24.00	24.32
176	NYSE	BOC	Thu, Feb 22, 2018	23.30	23.44	22.10	23.29
175	NYSE	BOC	Wed, Feb 21, 2018	22.58	23.95	22.58	23.30
174	NYSE	BOC	Tue, Feb 20, 2018	23.49	23.49	22.45	22.72
173	NYSE	BOC	Fri, Feb 16, 2018	22.50	23.29	22.30	23.26
172	NYSE	BOC	Thu, Feb 15, 2018	22.90	23.12	21.95	22.77
171	NYSE	BOC	Wed, Feb 14, 2018	22.09	23.45	21.24	22.70
170	NYSE	BOC	Tue, Feb 13, 2018	20.59	22.09	20.59	22.09
169	NYSE	BOC	Mon, Feb 12, 2018	20.47	20.85	20.38	20.59
168	NYSE	BOC	Fri, Feb 9, 2018	20.40	20.75	19.87	20.37
167	NYSE	BOC	Thu, Feb 8, 2018	20.73	21.62	20.04	20.21
166	NYSE	BOC	Wed, Feb 7, 2018	21.00	21.43	19.89	20.59
165	NYSE	BOC	Tue, Feb 6, 2018	19.50	20.32	19.50	19.97
164	NYSE	BOC	Mon, Feb 5, 2018	21.00	21.00	19.52	20.03
163	NYSE	BOC	Fri, Feb 2, 2018	21.43	21.85	21.11	21.25
162	NYSE	BOC	Thu, Feb 1, 2018	20.61	21.54	20.61	21.54
161	NYSE	BOC	Wed, Jan 31, 2018	19.94	20.80	19.65	20.59
160	NYSE	BOC	Tue, Jan 30, 2018	20.07	20.11	19.73	19.98
159	NYSE	BOC	Mon, Jan 29, 2018	20.36	20.40	19.68	20.00
158	NYSE	BOC	Fri, Jan 26, 2018	21.65	21.65	20.18	20.32
157	NYSE	BOC	Thu, Jan 25, 2018	21.60	22.59	21.31	21.51
156	NYSE	BOC	Wed, Jan 24, 2018	22.00	22.24	21.50	21.51
155	NYSE	BOC	Tue, Jan 23, 2018	22.08	22.75	21.88	21.99
154	NYSE	BOC	Mon, Jan 22, 2018	22.60	22.70	21.76	21.92
153	NYSE	BOC	Fri, Jan 19, 2018	22.45	23.69	22.41	22.57
152	NYSE	BOC	Thu, Jan 18, 2018	21.56	22.79	21.56	22.41
151	NYSE	BOC	Wed, Jan 17, 2018	22.56	23.00	21.80	21.81
150	NYSE	BOC	Tue, Jan 16, 2018	23.50	23.97	22.45	22.56
149	NYSE	BOC	Fri, Jan 12, 2018	23.90	24.15	23.28	23.68
148	NYSE	BOC	Thu, Jan 11, 2018	24.20	24.44	23.58	23.72
147	NYSE	BOC	Wed, Jan 10, 2018	25.04	25.79	23.00	24.14
146	NYSE	BOC	Tue, Jan 9, 2018	24.20	26.00	24.05	24.96
145	NYSE	BOC	Mon, Jan 8, 2018	24.41	24.99	23.50	23.70
144	NYSE	BOC	Fri, Jan 5, 2018	26.29	26.29	24.29	24.32
143	NYSE	BOC	Thu, Jan 4, 2018	27.35	28.00	25.85	26.09
142	NYSE	BOC	Wed, Jan 3, 2018	29.87	29.87	26.19	27.48
141	NYSE	BOC	Tue, Jan 2, 2018	32.40	33.88	28.35	29.39
140	NYSE	BOC	Fri, Dec 29, 2017	33.23	33.50	31.93	32.39
139	NYSE	BOC	Thu, Dec 28, 2017	35.49	35.49	32.59	33.50
138	NYSE	BOC	Wed, Dec 27, 2017	31.66	34.43	31.60	33.75
137	NYSE	BOC	Tue, Dec 26, 2017	30.56	35.16	29.46	30.73
136	NYSE	BOC	Fri, Dec 22, 2017	25.00	28.75	25.00	28.33
135	NYSE	BOC	Thu, Dec 21, 2017	25.29	25.45	24.62	24.62
134	NYSE	BOC	Wed, Dec 20, 2017	25.05	25.36	24.51	25.24
133	NYSE	BOC	Tue, Dec 19, 2017	25.26	25.40	25.11	25.29
132	NYSE	BOC	Mon, Dec 18, 2017	25.25	25.63	25.05	25.11
131	NYSE	BOC	Fri, Dec 15, 2017	24.80	25.10	24.67	25.03
130	NYSE	BOC	Thu, Dec 14, 2017	24.46	25.63	24.46	24.54
129	NYSE	BOC	Wed, Dec 13, 2017	25.15	25.17	24.00	24.07
128	NYSE	BOC	Tue, Dec 12, 2017	25.40	25.40	24.66	25.15
127	NYSE	BOC	Mon, Dec 11, 2017	25.40	25.40	24.50	25.30
126	NYSE	BOC	Fri, Dec 8, 2017	25.00	25.90	24.07	25.29
125	NYSE	BOC	Thu, Dec 7, 2017	23.50	24.95	23.50	24.86
124	NYSE	BOC	Wed, Dec 6, 2017	23.52	24.19	22.94	23.25
123	NYSE	BOC	Tue, Dec 5, 2017	23.04	25.70	23.04	24.00
122	NYSE	BOC	Mon, Dec 4, 2017	22.45	23.87	22.43	22.96
121	NYSE	BOC	Fri, Dec 1, 2017	22.31	22.31	21.54	21.87
120	NYSE	BOC	Thu, Nov 30, 2017	22.59	22.69	21.57	21.82
119	NYSE	BOC	Wed, Nov 29, 2017	22.33	23.03	21.58	22.46
118	NYSE	BOC	Tue, Nov 28, 2017	22.68	23.25	21.50	22.27
117	NYSE	BOC	Mon, Nov 27, 2017	21.52	26.30	21.52	22.50
116	NYSE	BOC	Fri, Nov 24, 2017	21.10	21.55	20.90	21.20
115	NYSE	BOC	Wed, Nov 22, 2017	19.22	21.88	19.18	20.88
114	NYSE	BOC	Tue, Nov 21, 2017	18.79	19.19	18.72	18.91
113	NYSE	BOC	Mon, Nov 20, 2017	18.05	19.53	18.05	19.53
112	NYSE	BOC	Fri, Nov 17, 2017	18.30	18.30	17.95	18.09
111	NYSE	BOC	Thu, Nov 16, 2017	18.15	18.52	18.00	18.00
110	NYSE	BOC	Wed, Nov 15, 2017	18.03	18.41	17.98	18.15
109	NYSE	BOC	Tue, Nov 14, 2017	18.16	19.65	17.96	17.96
108	NYSE	BOC	Mon, Nov 13, 2017	18.36	18.99	18.35	18.70
107	NYSE	BOC	Fri, Nov 10, 2017	18.51	19.55	18.25	18.36
106	NYSE	BOC	Thu, Nov 9, 2017	19.85	19.91	18.49	18.50
105	NYSE	BOC	Wed, Nov 8, 2017	18.50	19.49	18.15	19.00
104	NYSE	BOC	Tue, Nov 7, 2017	18.25	18.54	17.95	18.31
103	NYSE	BOC	Mon, Nov 6, 2017	18.35	18.47	17.70	18.40
102	NYSE	BOC	Fri, Nov 3, 2017	17.80	18.50	17.55	18.40
101	NYSE	BOC	Thu, Nov 2, 2017	18.20	18.30	17.56	17.90
100	NYSE	BOC	Wed, Nov 1, 2017	17.74	18.40	17.59	18.25
99	NYSE	BOC	Tue, Oct 31, 2017	17.57	17.88	17.07	17.74
98	NYSE	BOC	Mon, Oct 30, 2017	16.95	17.80	16.95	17.45
97	NYSE	BOC	Fri, Oct 27, 2017	17.09	17.50	17.09	17.20
96	NYSE	BOC	Thu, Oct 26, 2017	17.30	17.30	16.95	17.09
95	NYSE	BOC	Wed, Oct 25, 2017	16.98	17.27	16.89	17.22
94	NYSE	BOC	Tue, Oct 24, 2017	17.00	18.00	16.85	16.97
93	NYSE	BOC	Mon, Oct 23, 2017	16.90	17.50	16.50	16.85
92	NYSE	BOC	Fri, Oct 20, 2017	16.80	16.90	16.52	16.65
91	NYSE	BOC	Thu, Oct 19, 2017	16.59	17.00	16.50	16.89
90	NYSE	BOC	Wed, Oct 18, 2017	16.71	16.91	16.50	16.50
89	NYSE	BOC	Tue, Oct 17, 2017	16.70	17.00	16.55	16.55
88	NYSE	BOC	Mon, Oct 16, 2017	16.45	16.66	16.45	16.52
87	NYSE	BOC	Fri, Oct 13, 2017	16.50	16.60	16.22	16.26
86	NYSE	BOC	Thu, Oct 12, 2017	17.16	17.16	16.17	16.35
85	NYSE	BOC	Wed, Oct 11, 2017	17.02	17.33	16.52	16.70
84	NYSE	BOC	Tue, Oct 10, 2017	17.70	18.15	16.49	17.14
83	NYSE	BOC	Mon, Oct 9, 2017	16.50	17.00	16.25	16.56
82	NYSE	BOC	Fri, Oct 6, 2017	16.43	17.05	16.22	16.38
81	NYSE	BOC	Thu, Oct 5, 2017	17.82	17.82	15.99	16.21
80	NYSE	BOC	Wed, Oct 4, 2017	15.86	16.37	15.86	16.06
79	NYSE	BOC	Tue, Oct 3, 2017	16.15	16.69	15.60	15.83
78	NYSE	BOC	Mon, Oct 2, 2017	16.15	16.30	15.53	16.20
77	NYSE	BOC	Fri, Sep 29, 2017	15.74	16.20	15.50	15.50
76	NYSE	BOC	Thu, Sep 28, 2017	15.51	16.60	15.51	15.52
75	NYSE	BOC	Wed, Sep 27, 2017	16.00	16.62	15.50	15.78
74	NYSE	BOC	Tue, Sep 26, 2017	15.76	16.00	15.40	15.55
73	NYSE	BOC	Mon, Sep 25, 2017	16.22	16.90	15.45	15.45
72	NYSE	BOC	Fri, Sep 22, 2017	16.33	16.80	16.02	16.21
71	NYSE	BOC	Thu, Sep 21, 2017	16.03	16.50	16.03	16.36
70	NYSE	BOC	Wed, Sep 20, 2017	15.78	18.50	15.51	16.01
69	NYSE	BOC	Tue, Sep 19, 2017	15.91	16.73	15.27	15.72
68	NYSE	BOC	Mon, Sep 18, 2017	15.56	16.95	15.54	15.56
67	NYSE	BOC	Fri, Sep 15, 2017	17.20	17.91	15.21	15.34
66	NYSE	BOC	Thu, Sep 14, 2017	16.22	18.60	16.22	17.23
65	NYSE	BOC	Wed, Sep 13, 2017	15.93	16.98	15.93	16.19
64	NYSE	BOC	Tue, Sep 12, 2017	15.28	16.57	15.25	16.10
63	NYSE	BOC	Mon, Sep 11, 2017	15.01	16.40	14.58	15.85
62	NYSE	BOC	Fri, Sep 8, 2017	14.89	14.95	14.56	14.73
61	NYSE	BOC	Thu, Sep 7, 2017	14.92	15.13	14.26	14.85
60	NYSE	BOC	Wed, Sep 6, 2017	14.46	15.16	14.35	15.04
59	NYSE	BOC	Tue, Sep 5, 2017	14.44	16.00	14.27	14.40
58	NYSE	BOC	Fri, Sep 1, 2017	14.35	14.88	14.26	14.48
57	NYSE	BOC	Thu, Aug 31, 2017	15.00	15.00	14.04	14.25
56	NYSE	BOC	Wed, Aug 30, 2017	14.48	15.17	14.48	14.88
55	NYSE	BOC	Tue, Aug 29, 2017	14.66	14.98	14.30	14.97
54	NYSE	BOC	Mon, Aug 28, 2017	15.35	15.35	14.35	14.79
53	NYSE	BOC	Fri, Aug 25, 2017	14.64	15.78	14.00	14.82
52	NYSE	BOC	Thu, Aug 24, 2017	14.95	15.35	14.50	15.00
51	NYSE	BOC	Wed, Aug 23, 2017	15.43	15.52	14.27	14.94
50	NYSE	BOC	Tue, Aug 22, 2017	14.52	15.23	14.50	15.00
49	NYSE	BOC	Mon, Aug 21, 2017	13.65	14.56	13.65	14.32
48	NYSE	BOC	Fri, Aug 18, 2017	14.40	14.40	13.45	13.74
47	NYSE	BOC	Thu, Aug 17, 2017	13.72	14.44	13.20	14.30
46	NYSE	BOC	Wed, Aug 16, 2017	14.37	14.64	13.65	13.76
45	NYSE	BOC	Tue, Aug 15, 2017	14.50	15.00	13.58	14.75
44	NYSE	BOC	Mon, Aug 14, 2017	13.97	14.47	13.60	14.45
43	NYSE	BOC	Fri, Aug 11, 2017	13.38	13.59	13.38	13.40
42	NYSE	BOC	Thu, Aug 10, 2017	13.43	13.45	13.30	13.40
41	NYSE	BOC	Wed, Aug 9, 2017	13.21	13.45	13.15	13.34
40	NYSE	BOC	Tue, Aug 8, 2017	13.18	13.30	13.16	13.30
39	NYSE	BOC	Mon, Aug 7, 2017	13.30	13.30	13.15	13.30
38	NYSE	BOC	Fri, Aug 4, 2017	13.20	13.45	13.19	13.45
37	NYSE	BOC	Thu, Aug 3, 2017	13.15	13.20	13.11	13.20
36	NYSE	BOC	Wed, Aug 2, 2017	13.13	13.15	13.11	13.15
35	NYSE	BOC	Tue, Aug 1, 2017	13.10	13.19	13.10	13.15
34	NYSE	BOC	Mon, Jul 31, 2017	13.10	13.15	13.10	13.15
33	NYSE	BOC	Fri, Jul 28, 2017	13.14	13.19	13.13	13.19
32	NYSE	BOC	Thu, Jul 27, 2017	13.14	13.19	13.12	13.15
31	NYSE	BOC	Wed, Jul 26, 2017	13.02	13.14	13.02	13.14
30	NYSE	BOC	Tue, Jul 25, 2017	13.06	13.18	13.05	13.18
29	NYSE	BOC	Mon, Jul 24, 2017	13.04	13.19	13.00	13.19
28	NYSE	BOC	Fri, Jul 21, 2017	13.15	13.18	12.95	13.15
27	NYSE	BOC	Thu, Jul 20, 2017	13.10	13.20	13.10	13.19
26	NYSE	BOC	Wed, Jul 19, 2017	13.08	13.16	13.08	13.16
25	NYSE	BOC	Tue, Jul 18, 2017	13.04	13.27	13.04	13.18
24	NYSE	BOC	Mon, Jul 17, 2017	13.07	13.22	13.07	13.19
23	NYSE	BOC	Fri, Jul 14, 2017	13.16	13.20	13.15	13.17
22	NYSE	BOC	Thu, Jul 13, 2017	13.00	13.25	13.00	13.18
21	NYSE	BOC	Wed, Jul 12, 2017	13.05	13.25	13.05	13.16
20	NYSE	BOC	Tue, Jul 11, 2017	13.00	13.20	13.00	13.19
19	NYSE	BOC	Mon, Jul 10, 2017	13.34	13.34	13.10	13.20
18	NYSE	BOC	Fri, Jul 7, 2017	13.17	13.30	13.10	13.19
17	NYSE	BOC	Thu, Jul 6, 2017	13.00	13.50	13.00	13.33
16	NYSE	BOC	Wed, Jul 5, 2017	13.16	13.16	13.07	13.13
15	NYSE	BOC	Mon, Jul 3, 2017	13.11	13.30	13.11	13.30
14	NYSE	BOC	Fri, Jun 30, 2017	13.01	13.30	13.01	13.19
13	NYSE	BOC	Thu, Jun 29, 2017	13.15	13.43	13.10	13.20
12	NYSE	BOC	Wed, Jun 28, 2017	13.10	13.35	13.10	13.10
11	NYSE	BOC	Tue, Jun 27, 2017	13.40	13.44	12.15	13.20
10	NYSE	BOC	Mon, Jun 26, 2017	13.69	13.69	13.20	13.50
9	NYSE	BOC	Fri, Jun 23, 2017	13.40	13.60	13.33	13.39
8	NYSE	BOC	Thu, Jun 22, 2017	13.50	13.74	13.26	13.41
7	NYSE	BOC	Wed, Jun 21, 2017	13.26	13.95	13.26	13.67
6	NYSE	BOC	Tue, Jun 20, 2017	13.25	13.73	13.05	13.21
5	NYSE	BOC	Mon, Jun 19, 2017	17.26	18.84	13.27	13.56
4	NYSE	BOC	Fri, Jun 16, 2017	13.00	14.99	12.96	13.20
3	NYSE	BOC	Tue, Jun 13, 2017	22.00	22.00	22.00	22.00
2	NYSE	BOC	Thu, Jan 26, 2017	19.25	19.25	19.25	19.25
1	NYSE	BOC	Tue, Sep 6, 2016	15.00	15.00	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Boston Omaha Corp NYSE:BOC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024