Boot Barn Holdings Inc NYSE:BOOT Historical Prices

Below are the 2658 trading days of historical prices for BOOT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2658	NYSE	BOOT	Fri, Mar 8, 2024	90.00	90.00	90.00	90.00
2657	NYSE	BOOT	Thu, Mar 7, 2024	89.98	91.72	89.77	90.18
2656	NYSE	BOOT	Wed, Mar 6, 2024	89.90	90.77	88.83	89.84
2655	NYSE	BOOT	Tue, Mar 5, 2024	90.72	91.35	89.48	89.50
2654	NYSE	BOOT	Mon, Mar 4, 2024	91.79	92.62	91.03	91.40
2653	NYSE	BOOT	Fri, Mar 1, 2024	92.19	93.89	91.55	92.15
2652	NYSE	BOOT	Thu, Feb 29, 2024	91.32	93.46	91.32	92.50
2651	NYSE	BOOT	Wed, Feb 28, 2024	89.40	90.95	89.11	90.00
2650	NYSE	BOOT	Tue, Feb 27, 2024	90.52	91.14	89.61	90.51
2649	NYSE	BOOT	Mon, Feb 26, 2024	88.75	91.16	88.75	89.98
2648	NYSE	BOOT	Fri, Feb 23, 2024	88.81	91.58	88.32	89.02
2647	NYSE	BOOT	Thu, Feb 22, 2024	89.36	89.74	88.13	88.75
2646	NYSE	BOOT	Wed, Feb 21, 2024	88.93	89.61	87.57	88.46
2645	NYSE	BOOT	Tue, Feb 20, 2024	89.44	90.38	88.80	89.57
2644	NYSE	BOOT	Fri, Feb 16, 2024	89.45	91.11	89.02	90.66
2643	NYSE	BOOT	Thu, Feb 15, 2024	91.17	91.57	89.59	90.60
2642	NYSE	BOOT	Wed, Feb 14, 2024	89.11	90.84	88.13	90.44
2641	NYSE	BOOT	Tue, Feb 13, 2024	84.80	88.76	84.41	87.33
2640	NYSE	BOOT	Mon, Feb 12, 2024	87.38	89.94	87.38	88.80
2639	NYSE	BOOT	Fri, Feb 9, 2024	84.73	88.67	84.55	87.73
2638	NYSE	BOOT	Thu, Feb 8, 2024	84.69	87.69	84.43	84.73
2637	NYSE	BOOT	Wed, Feb 7, 2024	81.19	84.49	81.08	84.12
2636	NYSE	BOOT	Tue, Feb 6, 2024	81.70	82.48	80.83	81.62
2635	NYSE	BOOT	Mon, Feb 5, 2024	80.73	82.36	80.33	81.52
2634	NYSE	BOOT	Fri, Feb 2, 2024	77.70	82.99	77.11	82.25
2633	NYSE	BOOT	Thu, Feb 1, 2024	77.02	80.15	74.66	79.14
2632	NYSE	BOOT	Wed, Jan 31, 2024	73.88	75.36	71.54	71.74
2631	NYSE	BOOT	Tue, Jan 30, 2024	74.77	75.77	73.56	73.91
2630	NYSE	BOOT	Mon, Jan 29, 2024	73.92	75.51	73.65	75.43
2629	NYSE	BOOT	Fri, Jan 26, 2024	73.86	74.34	73.41	73.73
2628	NYSE	BOOT	Thu, Jan 25, 2024	73.91	73.98	71.97	73.00
2627	NYSE	BOOT	Wed, Jan 24, 2024	74.73	74.74	73.05	73.08
2626	NYSE	BOOT	Tue, Jan 23, 2024	74.33	74.82	72.52	73.59
2625	NYSE	BOOT	Mon, Jan 22, 2024	72.31	74.18	71.54	73.17
2624	NYSE	BOOT	Fri, Jan 19, 2024	70.32	72.18	69.35	71.89
2623	NYSE	BOOT	Thu, Jan 18, 2024	71.20	71.20	69.36	69.94
2622	NYSE	BOOT	Wed, Jan 17, 2024	70.34	70.67	69.63	70.55
2621	NYSE	BOOT	Tue, Jan 16, 2024	70.80	71.31	70.08	71.23
2620	NYSE	BOOT	Fri, Jan 12, 2024	73.71	74.24	71.73	72.38
2619	NYSE	BOOT	Thu, Jan 11, 2024	74.12	74.12	72.09	73.31
2618	NYSE	BOOT	Wed, Jan 10, 2024	71.71	74.98	71.15	74.41
2617	NYSE	BOOT	Tue, Jan 9, 2024	75.76	76.12	71.94	71.97
2616	NYSE	BOOT	Mon, Jan 8, 2024	75.89	78.17	74.06	76.59
2615	NYSE	BOOT	Fri, Jan 5, 2024	73.02	75.81	71.02	71.40
2614	NYSE	BOOT	Thu, Jan 4, 2024	71.23	72.40	68.37	71.45
2613	NYSE	BOOT	Wed, Jan 3, 2024	74.36	74.38	72.47	73.05
2612	NYSE	BOOT	Tue, Jan 2, 2024	76.09	76.80	73.36	75.34
2611	NYSE	BOOT	Fri, Dec 29, 2023	77.54	78.93	76.46	76.76
2610	NYSE	BOOT	Thu, Dec 28, 2023	78.46	78.60	76.21	77.24
2609	NYSE	BOOT	Wed, Dec 27, 2023	78.73	79.66	78.17	78.78
2608	NYSE	BOOT	Tue, Dec 26, 2023	77.71	79.00	77.26	78.67
2607	NYSE	BOOT	Fri, Dec 22, 2023	76.20	78.09	75.74	77.15
2606	NYSE	BOOT	Thu, Dec 21, 2023	76.79	77.89	76.23	77.33
2605	NYSE	BOOT	Wed, Dec 20, 2023	76.31	78.23	74.56	75.53
2604	NYSE	BOOT	Tue, Dec 19, 2023	77.21	78.36	75.78	76.60
2603	NYSE	BOOT	Mon, Dec 18, 2023	76.70	78.30	75.30	76.83
2602	NYSE	BOOT	Fri, Dec 15, 2023	81.55	81.90	77.04	77.10
2601	NYSE	BOOT	Thu, Dec 14, 2023	77.12	83.13	77.12	81.65
2600	NYSE	BOOT	Wed, Dec 13, 2023	74.44	74.75	71.75	74.43
2599	NYSE	BOOT	Tue, Dec 12, 2023	74.80	75.06	73.91	74.50
2598	NYSE	BOOT	Mon, Dec 11, 2023	74.84	76.31	74.26	75.16
2597	NYSE	BOOT	Fri, Dec 8, 2023	73.61	74.82	73.45	74.11
2596	NYSE	BOOT	Thu, Dec 7, 2023	74.81	75.30	73.10	74.43
2595	NYSE	BOOT	Wed, Dec 6, 2023	76.77	77.50	74.38	74.43
2594	NYSE	BOOT	Tue, Dec 5, 2023	77.62	77.64	74.42	75.69
2593	NYSE	BOOT	Mon, Dec 4, 2023	77.93	79.80	77.74	78.57
2592	NYSE	BOOT	Fri, Dec 1, 2023	73.24	78.67	72.60	78.45
2591	NYSE	BOOT	Thu, Nov 30, 2023	73.68	73.86	71.80	73.28
2590	NYSE	BOOT	Wed, Nov 29, 2023	73.00	74.06	72.54	73.07
2589	NYSE	BOOT	Tue, Nov 28, 2023	70.48	72.93	70.26	72.02
2588	NYSE	BOOT	Mon, Nov 27, 2023	70.79	71.48	69.98	70.90
2587	NYSE	BOOT	Fri, Nov 24, 2023	71.23	71.43	70.28	71.33
2586	NYSE	BOOT	Wed, Nov 22, 2023	72.01	72.98	70.79	71.07
2585	NYSE	BOOT	Tue, Nov 21, 2023	71.72	72.49	70.92	71.66
2584	NYSE	BOOT	Mon, Nov 20, 2023	70.68	71.38	69.73	71.36
2583	NYSE	BOOT	Fri, Nov 17, 2023	74.05	74.93	70.52	71.09
2582	NYSE	BOOT	Thu, Nov 16, 2023	74.76	74.76	71.36	72.52
2581	NYSE	BOOT	Wed, Nov 15, 2023	73.00	76.09	72.84	75.61
2580	NYSE	BOOT	Tue, Nov 14, 2023	72.18	74.04	71.37	72.08
2579	NYSE	BOOT	Mon, Nov 13, 2023	71.45	71.45	68.62	68.98
2578	NYSE	BOOT	Fri, Nov 10, 2023	72.48	72.74	69.93	72.52
2577	NYSE	BOOT	Thu, Nov 9, 2023	75.17	75.17	71.62	71.90
2576	NYSE	BOOT	Wed, Nov 8, 2023	74.58	75.60	73.92	74.51
2575	NYSE	BOOT	Tue, Nov 7, 2023	75.63	76.02	74.54	74.88
2574	NYSE	BOOT	Mon, Nov 6, 2023	75.48	76.96	74.46	75.80
2573	NYSE	BOOT	Fri, Nov 3, 2023	70.00	76.01	70.00	75.27
2572	NYSE	BOOT	Thu, Nov 2, 2023	69.55	70.00	67.53	69.32
2571	NYSE	BOOT	Wed, Nov 1, 2023	69.06	69.06	66.73	68.57
2570	NYSE	BOOT	Tue, Oct 31, 2023	69.40	70.45	67.82	69.50
2569	NYSE	BOOT	Mon, Oct 30, 2023	70.30	70.66	66.84	69.42
2568	NYSE	BOOT	Fri, Oct 27, 2023	68.93	70.28	67.54	69.46
2567	NYSE	BOOT	Thu, Oct 26, 2023	69.87	70.19	67.72	68.88
2566	NYSE	BOOT	Wed, Oct 25, 2023	71.46	72.43	69.72	69.78
2565	NYSE	BOOT	Tue, Oct 24, 2023	75.58	75.94	72.75	72.76
2564	NYSE	BOOT	Mon, Oct 23, 2023	76.18	77.46	74.47	74.79
2563	NYSE	BOOT	Fri, Oct 20, 2023	76.12	77.14	75.20	76.44
2562	NYSE	BOOT	Thu, Oct 19, 2023	76.52	78.06	75.92	76.15
2561	NYSE	BOOT	Wed, Oct 18, 2023	78.76	78.87	76.23	76.72
2560	NYSE	BOOT	Tue, Oct 17, 2023	80.41	82.82	79.29	79.39
2559	NYSE	BOOT	Mon, Oct 16, 2023	80.09	81.97	78.48	81.31
2558	NYSE	BOOT	Fri, Oct 13, 2023	79.50	80.30	78.31	79.36
2557	NYSE	BOOT	Thu, Oct 12, 2023	81.44	81.44	78.43	79.31
2556	NYSE	BOOT	Wed, Oct 11, 2023	81.50	82.99	80.19	81.03
2555	NYSE	BOOT	Tue, Oct 10, 2023	81.09	82.65	80.87	81.64
2554	NYSE	BOOT	Mon, Oct 9, 2023	79.09	81.24	78.99	80.77
2553	NYSE	BOOT	Fri, Oct 6, 2023	76.41	80.35	75.87	80.29
2552	NYSE	BOOT	Thu, Oct 5, 2023	77.79	78.08	76.05	77.13
2551	NYSE	BOOT	Wed, Oct 4, 2023	80.35	80.99	76.15	77.95
2550	NYSE	BOOT	Tue, Oct 3, 2023	81.68	81.72	79.94	80.21
2549	NYSE	BOOT	Mon, Oct 2, 2023	81.03	82.36	80.29	82.23
2548	NYSE	BOOT	Fri, Sep 29, 2023	83.85	84.76	80.86	81.19
2547	NYSE	BOOT	Thu, Sep 28, 2023	79.46	82.55	79.11	82.28
2546	NYSE	BOOT	Wed, Sep 27, 2023	80.36	81.52	79.15	79.41
2545	NYSE	BOOT	Tue, Sep 26, 2023	80.80	81.44	79.61	79.73
2544	NYSE	BOOT	Mon, Sep 25, 2023	79.83	81.68	79.08	81.43
2543	NYSE	BOOT	Fri, Sep 22, 2023	81.88	82.47	79.71	80.83
2542	NYSE	BOOT	Thu, Sep 21, 2023	82.01	82.83	81.11	81.21
2541	NYSE	BOOT	Wed, Sep 20, 2023	84.43	85.04	82.93	83.07
2540	NYSE	BOOT	Tue, Sep 19, 2023	84.87	85.05	83.89	84.44
2539	NYSE	BOOT	Mon, Sep 18, 2023	88.20	88.35	85.53	85.80
2538	NYSE	BOOT	Fri, Sep 15, 2023	88.09	89.55	87.27	88.49
2537	NYSE	BOOT	Thu, Sep 14, 2023	85.81	89.20	85.81	88.74
2536	NYSE	BOOT	Wed, Sep 13, 2023	85.43	85.66	83.88	85.34
2535	NYSE	BOOT	Tue, Sep 12, 2023	85.38	86.44	84.65	84.95
2534	NYSE	BOOT	Mon, Sep 11, 2023	86.82	88.18	85.87	85.92
2533	NYSE	BOOT	Fri, Sep 8, 2023	88.19	89.02	85.40	85.49
2532	NYSE	BOOT	Thu, Sep 7, 2023	87.70	88.33	85.91	88.26
2531	NYSE	BOOT	Wed, Sep 6, 2023	88.71	89.35	87.49	87.75
2530	NYSE	BOOT	Tue, Sep 5, 2023	91.49	91.72	87.35	88.85
2529	NYSE	BOOT	Fri, Sep 1, 2023	92.24	94.01	91.78	92.54
2528	NYSE	BOOT	Thu, Aug 31, 2023	90.55	92.29	90.16	91.75
2527	NYSE	BOOT	Wed, Aug 30, 2023	91.64	92.59	90.67	90.75
2526	NYSE	BOOT	Tue, Aug 29, 2023	87.41	92.00	87.31	91.95
2525	NYSE	BOOT	Mon, Aug 28, 2023	90.06	91.25	87.27	88.33
2524	NYSE	BOOT	Fri, Aug 25, 2023	90.59	91.66	88.79	90.33
2523	NYSE	BOOT	Thu, Aug 24, 2023	94.53	94.53	90.16	90.25
2522	NYSE	BOOT	Wed, Aug 23, 2023	91.86	95.43	91.09	93.89
2521	NYSE	BOOT	Tue, Aug 22, 2023	91.49	93.17	90.65	92.72
2520	NYSE	BOOT	Mon, Aug 21, 2023	92.33	92.92	91.28	92.45
2519	NYSE	BOOT	Fri, Aug 18, 2023	90.20	92.98	90.10	92.39
2518	NYSE	BOOT	Thu, Aug 17, 2023	93.41	93.91	91.05	91.28
2517	NYSE	BOOT	Wed, Aug 16, 2023	95.50	96.24	93.05	93.19
2516	NYSE	BOOT	Tue, Aug 15, 2023	92.41	95.33	91.19	95.23
2515	NYSE	BOOT	Mon, Aug 14, 2023	94.33	95.27	92.37	93.22
2514	NYSE	BOOT	Fri, Aug 11, 2023	95.10	95.89	94.13	95.34
2513	NYSE	BOOT	Thu, Aug 10, 2023	95.81	99.12	95.42	95.97
2512	NYSE	BOOT	Wed, Aug 9, 2023	97.74	97.98	94.84	94.98
2511	NYSE	BOOT	Tue, Aug 8, 2023	97.90	97.90	94.10	97.58
2510	NYSE	BOOT	Mon, Aug 7, 2023	98.46	99.61	95.93	98.09
2509	NYSE	BOOT	Fri, Aug 4, 2023	102.23	102.62	98.81	99.03
2508	NYSE	BOOT	Thu, Aug 3, 2023	99.80	104.91	99.06	101.69
2507	NYSE	BOOT	Wed, Aug 2, 2023	91.41	92.22	89.91	89.93
2506	NYSE	BOOT	Tue, Aug 1, 2023	93.64	93.64	90.85	92.56
2505	NYSE	BOOT	Mon, Jul 31, 2023	94.96	95.40	93.30	93.90
2504	NYSE	BOOT	Fri, Jul 28, 2023	95.54	96.74	94.60	94.76
2503	NYSE	BOOT	Thu, Jul 27, 2023	95.51	96.58	94.26	94.50
2502	NYSE	BOOT	Wed, Jul 26, 2023	92.64	95.58	92.64	94.80
2501	NYSE	BOOT	Tue, Jul 25, 2023	91.31	93.37	90.88	93.01
2500	NYSE	BOOT	Mon, Jul 24, 2023	93.42	93.88	91.65	91.82
2499	NYSE	BOOT	Fri, Jul 21, 2023	96.14	96.49	93.05	93.40
2498	NYSE	BOOT	Thu, Jul 20, 2023	95.00	96.59	94.19	95.13
2497	NYSE	BOOT	Wed, Jul 19, 2023	93.21	94.75	92.43	94.06
2496	NYSE	BOOT	Tue, Jul 18, 2023	93.22	94.11	91.30	92.10
2495	NYSE	BOOT	Mon, Jul 17, 2023	90.14	93.46	89.88	92.87
2494	NYSE	BOOT	Fri, Jul 14, 2023	89.18	90.53	88.12	90.04
2493	NYSE	BOOT	Thu, Jul 13, 2023	89.97	90.15	89.04	89.56
2492	NYSE	BOOT	Wed, Jul 12, 2023	91.08	93.04	90.03	90.14
2491	NYSE	BOOT	Tue, Jul 11, 2023	88.07	89.83	87.12	89.45
2490	NYSE	BOOT	Mon, Jul 10, 2023	86.01	88.14	85.91	87.63
2489	NYSE	BOOT	Fri, Jul 7, 2023	84.72	86.96	84.32	86.20
2488	NYSE	BOOT	Thu, Jul 6, 2023	84.69	85.23	83.35	83.93
2487	NYSE	BOOT	Wed, Jul 5, 2023	86.39	86.48	84.56	85.68
2486	NYSE	BOOT	Mon, Jul 3, 2023	84.27	85.43	84.10	85.28
2485	NYSE	BOOT	Fri, Jun 30, 2023	85.47	86.00	84.21	84.69
2484	NYSE	BOOT	Thu, Jun 29, 2023	83.54	85.51	83.26	85.00
2483	NYSE	BOOT	Wed, Jun 28, 2023	82.79	83.32	81.86	83.24
2482	NYSE	BOOT	Tue, Jun 27, 2023	81.06	83.16	80.24	82.91
2481	NYSE	BOOT	Mon, Jun 26, 2023	79.06	81.78	78.89	81.39
2480	NYSE	BOOT	Fri, Jun 23, 2023	80.31	80.90	78.78	79.04
2479	NYSE	BOOT	Thu, Jun 22, 2023	80.85	81.90	79.40	81.37
2478	NYSE	BOOT	Wed, Jun 21, 2023	78.74	81.81	77.91	80.90
2477	NYSE	BOOT	Tue, Jun 20, 2023	76.52	79.53	76.52	79.12
2476	NYSE	BOOT	Fri, Jun 16, 2023	79.38	79.38	76.17	77.02
2475	NYSE	BOOT	Thu, Jun 15, 2023	77.54	79.39	77.18	78.54
2474	NYSE	BOOT	Wed, Jun 14, 2023	77.90	78.50	76.54	77.53
2473	NYSE	BOOT	Tue, Jun 13, 2023	75.96	78.39	75.56	77.85
2472	NYSE	BOOT	Mon, Jun 12, 2023	73.32	75.18	72.04	75.14
2471	NYSE	BOOT	Fri, Jun 9, 2023	75.78	75.97	72.63	72.83
2470	NYSE	BOOT	Thu, Jun 8, 2023	73.50	75.28	72.98	75.24
2469	NYSE	BOOT	Wed, Jun 7, 2023	73.37	74.79	72.60	73.52
2468	NYSE	BOOT	Tue, Jun 6, 2023	70.24	73.56	70.24	72.62
2467	NYSE	BOOT	Mon, Jun 5, 2023	67.74	70.75	67.77	68.15
2466	NYSE	BOOT	Fri, Jun 2, 2023	65.83	68.24	65.77	68.15
2465	NYSE	BOOT	Thu, Jun 1, 2023	67.01	67.89	64.85	65.45
2464	NYSE	BOOT	Wed, May 31, 2023	69.02	69.47	67.13	67.62
2463	NYSE	BOOT	Tue, May 30, 2023	71.00	71.00	69.21	69.55
2462	NYSE	BOOT	Fri, May 26, 2023	67.20	70.71	66.80	70.51
2461	NYSE	BOOT	Thu, May 25, 2023	65.81	67.79	65.16	67.20
2460	NYSE	BOOT	Wed, May 24, 2023	67.67	68.34	64.56	65.80
2459	NYSE	BOOT	Tue, May 23, 2023	66.22	68.37	65.09	66.83
2458	NYSE	BOOT	Mon, May 22, 2023	65.02	66.94	64.41	66.00
2457	NYSE	BOOT	Fri, May 19, 2023	66.10	67.11	64.33	64.77
2456	NYSE	BOOT	Thu, May 18, 2023	65.32	68.98	65.00	66.77
2455	NYSE	BOOT	Wed, May 17, 2023	72.52	75.29	71.50	74.80
2454	NYSE	BOOT	Tue, May 16, 2023	71.29	72.28	69.57	71.89
2453	NYSE	BOOT	Mon, May 15, 2023	71.00	72.97	70.32	72.42
2452	NYSE	BOOT	Fri, May 12, 2023	71.61	71.79	69.96	71.01
2451	NYSE	BOOT	Thu, May 11, 2023	69.58	71.53	69.38	71.36
2450	NYSE	BOOT	Wed, May 10, 2023	72.49	72.49	69.00	69.88
2449	NYSE	BOOT	Tue, May 9, 2023	70.45	71.15	69.53	70.55
2448	NYSE	BOOT	Mon, May 8, 2023	74.08	74.93	71.35	71.67
2447	NYSE	BOOT	Fri, May 5, 2023	73.01	74.09	72.05	73.87
2446	NYSE	BOOT	Thu, May 4, 2023	72.14	72.52	70.47	71.61
2445	NYSE	BOOT	Wed, May 3, 2023	72.50	74.04	71.67	72.73
2444	NYSE	BOOT	Tue, May 2, 2023	72.78	72.85	70.23	72.62
2443	NYSE	BOOT	Mon, May 1, 2023	72.61	74.32	72.22	73.34
2442	NYSE	BOOT	Fri, Apr 28, 2023	70.89	72.54	70.80	72.47
2441	NYSE	BOOT	Thu, Apr 27, 2023	71.54	71.84	68.40	71.09
2440	NYSE	BOOT	Wed, Apr 26, 2023	70.00	72.40	70.00	71.42
2439	NYSE	BOOT	Tue, Apr 25, 2023	73.60	73.98	69.59	70.09
2438	NYSE	BOOT	Mon, Apr 24, 2023	73.06	74.58	72.02	74.47
2437	NYSE	BOOT	Fri, Apr 21, 2023	71.93	73.22	71.19	73.19
2436	NYSE	BOOT	Thu, Apr 20, 2023	71.80	73.61	71.80	72.20
2435	NYSE	BOOT	Wed, Apr 19, 2023	72.76	73.41	71.76	72.57
2434	NYSE	BOOT	Tue, Apr 18, 2023	72.48	73.59	72.42	73.21
2433	NYSE	BOOT	Mon, Apr 17, 2023	72.99	74.00	72.04	72.40
2432	NYSE	BOOT	Fri, Apr 14, 2023	72.67	74.41	71.91	72.71
2431	NYSE	BOOT	Thu, Apr 13, 2023	73.19	73.19	71.27	72.32
2430	NYSE	BOOT	Wed, Apr 12, 2023	74.75	75.48	72.32	72.67
2429	NYSE	BOOT	Tue, Apr 11, 2023	74.00	74.48	72.48	73.96
2428	NYSE	BOOT	Mon, Apr 10, 2023	71.48	73.80	71.29	73.62
2427	NYSE	BOOT	Thu, Apr 6, 2023	71.71	71.85	70.72	71.24
2426	NYSE	BOOT	Wed, Apr 5, 2023	72.59	73.46	71.36	72.31
2425	NYSE	BOOT	Tue, Apr 4, 2023	77.60	77.75	73.22	73.60
2424	NYSE	BOOT	Mon, Apr 3, 2023	77.12	77.37	74.37	76.67
2423	NYSE	BOOT	Fri, Mar 31, 2023	75.18	76.85	74.87	76.64
2422	NYSE	BOOT	Thu, Mar 30, 2023	75.48	76.10	74.25	74.82
2421	NYSE	BOOT	Wed, Mar 29, 2023	74.65	75.46	73.28	74.44
2420	NYSE	BOOT	Tue, Mar 28, 2023	75.28	78.15	74.55	74.84
2419	NYSE	BOOT	Mon, Mar 27, 2023	75.66	75.77	73.42	75.02
2418	NYSE	BOOT	Fri, Mar 24, 2023	72.62	75.23	71.50	75.18
2417	NYSE	BOOT	Thu, Mar 23, 2023	74.00	76.10	72.39	73.51
2416	NYSE	BOOT	Wed, Mar 22, 2023	75.47	76.31	73.22	73.26
2415	NYSE	BOOT	Tue, Mar 21, 2023	75.10	76.83	74.26	75.57
2414	NYSE	BOOT	Mon, Mar 20, 2023	73.13	74.87	71.95	73.32
2413	NYSE	BOOT	Fri, Mar 17, 2023	73.65	74.23	71.83	71.93
2412	NYSE	BOOT	Thu, Mar 16, 2023	73.85	76.31	72.97	75.03
2411	NYSE	BOOT	Wed, Mar 15, 2023	71.91	74.70	71.59	74.21
2410	NYSE	BOOT	Tue, Mar 14, 2023	75.20	75.26	72.92	73.95
2409	NYSE	BOOT	Mon, Mar 13, 2023	72.89	74.25	71.38	72.50
2408	NYSE	BOOT	Fri, Mar 10, 2023	75.30	75.35	72.75	74.50
2407	NYSE	BOOT	Thu, Mar 9, 2023	77.83	78.89	75.48	75.63
2406	NYSE	BOOT	Wed, Mar 8, 2023	78.46	79.26	77.00	78.50
2405	NYSE	BOOT	Tue, Mar 7, 2023	78.89	80.25	77.67	78.54
2404	NYSE	BOOT	Mon, Mar 6, 2023	81.89	82.54	78.53	78.83
2403	NYSE	BOOT	Fri, Mar 3, 2023	77.19	81.33	76.71	80.60
2402	NYSE	BOOT	Thu, Mar 2, 2023	76.24	77.28	75.31	76.63
2401	NYSE	BOOT	Wed, Mar 1, 2023	77.11	78.87	76.31	76.62
2400	NYSE	BOOT	Tue, Feb 28, 2023	76.31	78.18	76.31	77.45
2399	NYSE	BOOT	Mon, Feb 27, 2023	76.35	76.92	75.35	76.02
2398	NYSE	BOOT	Fri, Feb 24, 2023	75.57	76.60	74.73	75.40
2397	NYSE	BOOT	Thu, Feb 23, 2023	76.49	77.80	75.55	77.79
2396	NYSE	BOOT	Wed, Feb 22, 2023	75.79	77.83	75.31	76.15
2395	NYSE	BOOT	Tue, Feb 21, 2023	79.80	80.30	75.82	76.13
2394	NYSE	BOOT	Fri, Feb 17, 2023	81.58	81.83	79.58	81.31
2393	NYSE	BOOT	Thu, Feb 16, 2023	81.60	83.01	81.12	81.46
2392	NYSE	BOOT	Wed, Feb 15, 2023	81.31	83.99	81.04	83.35
2391	NYSE	BOOT	Tue, Feb 14, 2023	81.85	83.20	80.69	81.89
2390	NYSE	BOOT	Mon, Feb 13, 2023	80.84	84.05	79.74	82.98
2389	NYSE	BOOT	Fri, Feb 10, 2023	81.40	82.33	80.46	80.76
2388	NYSE	BOOT	Thu, Feb 9, 2023	84.19	85.28	82.19	82.55
2387	NYSE	BOOT	Wed, Feb 8, 2023	84.27	85.15	81.48	83.11
2386	NYSE	BOOT	Tue, Feb 7, 2023	84.64	86.18	83.19	85.82
2385	NYSE	BOOT	Mon, Feb 6, 2023	84.79	86.22	83.36	84.52
2384	NYSE	BOOT	Fri, Feb 3, 2023	85.93	88.76	85.42	86.95
2383	NYSE	BOOT	Thu, Feb 2, 2023	87.52	88.80	86.01	87.26
2382	NYSE	BOOT	Wed, Feb 1, 2023	83.71	87.49	82.14	86.12
2381	NYSE	BOOT	Tue, Jan 31, 2023	84.64	86.10	82.69	83.49
2380	NYSE	BOOT	Mon, Jan 30, 2023	83.60	86.64	83.14	84.18
2379	NYSE	BOOT	Fri, Jan 27, 2023	87.41	88.62	83.69	86.18
2378	NYSE	BOOT	Thu, Jan 26, 2023	76.87	87.50	75.48	87.42
2377	NYSE	BOOT	Wed, Jan 25, 2023	72.28	74.48	71.21	74.37
2376	NYSE	BOOT	Tue, Jan 24, 2023	75.31	76.92	73.36	73.40
2375	NYSE	BOOT	Mon, Jan 23, 2023	73.21	77.08	72.76	76.75
2374	NYSE	BOOT	Fri, Jan 20, 2023	74.25	74.41	72.59	72.95
2373	NYSE	BOOT	Thu, Jan 19, 2023	74.35	74.50	71.02	73.72
2372	NYSE	BOOT	Wed, Jan 18, 2023	74.33	76.11	73.83	75.01
2371	NYSE	BOOT	Tue, Jan 17, 2023	74.01	74.96	72.87	73.99
2370	NYSE	BOOT	Fri, Jan 13, 2023	71.60	75.88	71.37	75.57
2369	NYSE	BOOT	Thu, Jan 12, 2023	72.99	73.33	70.94	72.35
2368	NYSE	BOOT	Wed, Jan 11, 2023	70.83	72.80	70.83	72.42
2367	NYSE	BOOT	Tue, Jan 10, 2023	68.74	70.85	68.04	70.22
2366	NYSE	BOOT	Mon, Jan 9, 2023	61.81	68.54	59.74	68.44
2365	NYSE	BOOT	Fri, Jan 6, 2023	60.62	64.95	59.21	61.99
2364	NYSE	BOOT	Thu, Jan 5, 2023	63.70	64.70	62.31	63.00
2363	NYSE	BOOT	Wed, Jan 4, 2023	64.00	66.85	63.15	64.24
2362	NYSE	BOOT	Tue, Jan 3, 2023	64.96	65.28	62.25	62.42
2361	NYSE	BOOT	Fri, Dec 30, 2022	61.21	62.65	60.16	62.52
2360	NYSE	BOOT	Thu, Dec 29, 2022	61.00	62.71	60.45	62.03
2359	NYSE	BOOT	Wed, Dec 28, 2022	59.55	60.19	57.91	60.07
2358	NYSE	BOOT	Tue, Dec 27, 2022	61.70	61.70	59.49	59.58
2357	NYSE	BOOT	Fri, Dec 23, 2022	59.50	61.72	59.32	61.70
2356	NYSE	BOOT	Thu, Dec 22, 2022	58.07	59.64	56.79	59.58
2355	NYSE	BOOT	Wed, Dec 21, 2022	57.67	59.60	57.67	58.99
2354	NYSE	BOOT	Tue, Dec 20, 2022	58.29	58.47	56.62	56.67
2353	NYSE	BOOT	Mon, Dec 19, 2022	60.08	61.10	57.83	58.51
2352	NYSE	BOOT	Fri, Dec 16, 2022	58.01	60.01	57.95	59.78
2351	NYSE	BOOT	Thu, Dec 15, 2022	61.38	61.55	58.55	58.95
2350	NYSE	BOOT	Wed, Dec 14, 2022	63.05	63.86	61.98	62.76
2349	NYSE	BOOT	Tue, Dec 13, 2022	64.75	67.59	62.93	63.21
2348	NYSE	BOOT	Mon, Dec 12, 2022	62.35	62.66	61.68	62.03
2347	NYSE	BOOT	Fri, Dec 9, 2022	64.45	64.97	62.25	62.35
2346	NYSE	BOOT	Thu, Dec 8, 2022	64.39	65.48	63.28	65.09
2345	NYSE	BOOT	Wed, Dec 7, 2022	63.23	64.83	63.00	63.89
2344	NYSE	BOOT	Tue, Dec 6, 2022	65.54	66.00	63.45	63.86
2343	NYSE	BOOT	Mon, Dec 5, 2022	65.51	67.30	65.03	65.54
2342	NYSE	BOOT	Fri, Dec 2, 2022	65.80	66.92	64.69	66.15
2341	NYSE	BOOT	Thu, Dec 1, 2022	66.65	68.29	66.13	66.69
2340	NYSE	BOOT	Wed, Nov 30, 2022	65.30	67.36	64.24	67.35
2339	NYSE	BOOT	Tue, Nov 29, 2022	62.96	66.25	62.53	65.30
2338	NYSE	BOOT	Mon, Nov 28, 2022	62.32	64.18	62.19	62.77
2337	NYSE	BOOT	Fri, Nov 25, 2022	65.14	66.09	63.39	63.64
2336	NYSE	BOOT	Wed, Nov 23, 2022	63.16	64.91	63.02	64.35
2335	NYSE	BOOT	Tue, Nov 22, 2022	62.16	64.02	61.99	63.38
2334	NYSE	BOOT	Mon, Nov 21, 2022	60.22	61.75	59.71	61.05
2333	NYSE	BOOT	Fri, Nov 18, 2022	63.40	64.01	59.51	61.21
2332	NYSE	BOOT	Thu, Nov 17, 2022	61.51	61.70	59.72	61.19
2331	NYSE	BOOT	Wed, Nov 16, 2022	61.00	63.17	59.28	62.73
2330	NYSE	BOOT	Tue, Nov 15, 2022	63.63	64.41	61.89	62.54
2329	NYSE	BOOT	Mon, Nov 14, 2022	63.18	64.08	61.49	61.67
2328	NYSE	BOOT	Fri, Nov 11, 2022	62.10	65.98	61.21	64.12
2327	NYSE	BOOT	Thu, Nov 10, 2022	55.93	62.26	55.93	61.40
2326	NYSE	BOOT	Wed, Nov 9, 2022	55.16	55.52	51.99	52.41
2325	NYSE	BOOT	Tue, Nov 8, 2022	56.48	56.48	54.36	55.62
2324	NYSE	BOOT	Mon, Nov 7, 2022	55.00	56.53	54.54	55.95
2323	NYSE	BOOT	Fri, Nov 4, 2022	55.59	55.59	53.06	54.49
2322	NYSE	BOOT	Thu, Nov 3, 2022	50.82	55.23	50.20	54.23
2321	NYSE	BOOT	Wed, Nov 2, 2022	54.66	55.73	51.34	51.49
2320	NYSE	BOOT	Tue, Nov 1, 2022	56.99	57.50	54.55	55.17
2319	NYSE	BOOT	Mon, Oct 31, 2022	56.79	58.87	56.38	56.80
2318	NYSE	BOOT	Fri, Oct 28, 2022	57.81	58.12	55.17	57.23
2317	NYSE	BOOT	Thu, Oct 27, 2022	59.75	60.00	56.46	58.45
2316	NYSE	BOOT	Wed, Oct 26, 2022	58.71	60.98	58.09	58.93
2315	NYSE	BOOT	Tue, Oct 25, 2022	55.60	59.44	55.60	58.91
2314	NYSE	BOOT	Mon, Oct 24, 2022	56.70	56.70	54.34	56.10
2313	NYSE	BOOT	Fri, Oct 21, 2022	55.18	56.52	54.14	56.50
2312	NYSE	BOOT	Thu, Oct 20, 2022	54.67	56.20	54.01	54.66
2311	NYSE	BOOT	Wed, Oct 19, 2022	55.65	56.57	53.73	54.42
2310	NYSE	BOOT	Tue, Oct 18, 2022	60.60	60.92	57.45	57.59
2309	NYSE	BOOT	Mon, Oct 17, 2022	58.04	59.07	57.62	59.00
2308	NYSE	BOOT	Fri, Oct 14, 2022	58.50	59.54	56.05	56.38
2307	NYSE	BOOT	Thu, Oct 13, 2022	55.29	58.43	53.78	57.64
2306	NYSE	BOOT	Wed, Oct 12, 2022	56.01	57.26	54.88	57.20
2305	NYSE	BOOT	Tue, Oct 11, 2022	56.10	58.90	54.50	56.35
2304	NYSE	BOOT	Mon, Oct 10, 2022	58.28	58.28	55.57	56.45
2303	NYSE	BOOT	Fri, Oct 7, 2022	59.77	60.44	57.61	57.95
2302	NYSE	BOOT	Thu, Oct 6, 2022	60.68	62.39	60.68	60.89
2301	NYSE	BOOT	Wed, Oct 5, 2022	61.63	62.20	60.06	61.05
2300	NYSE	BOOT	Tue, Oct 4, 2022	62.16	63.45	61.68	62.90
2299	NYSE	BOOT	Mon, Oct 3, 2022	59.85	60.87	58.20	60.31
2298	NYSE	BOOT	Fri, Sep 30, 2022	58.76	60.34	56.39	58.46
2297	NYSE	BOOT	Thu, Sep 29, 2022	60.19	60.69	58.82	59.68
2296	NYSE	BOOT	Wed, Sep 28, 2022	59.31	61.58	58.98	61.27
2295	NYSE	BOOT	Tue, Sep 27, 2022	56.79	59.02	56.55	58.46
2294	NYSE	BOOT	Mon, Sep 26, 2022	56.60	57.29	54.73	55.36
2293	NYSE	BOOT	Fri, Sep 23, 2022	55.69	57.11	55.12	57.03
2292	NYSE	BOOT	Thu, Sep 22, 2022	62.72	62.72	57.27	57.32
2291	NYSE	BOOT	Wed, Sep 21, 2022	64.70	65.28	62.68	62.76
2290	NYSE	BOOT	Tue, Sep 20, 2022	64.30	64.77	63.09	64.15
2289	NYSE	BOOT	Mon, Sep 19, 2022	64.03	65.46	63.99	65.15
2288	NYSE	BOOT	Fri, Sep 16, 2022	64.10	65.46	63.53	65.09
2287	NYSE	BOOT	Thu, Sep 15, 2022	65.21	67.34	64.19	65.13
2286	NYSE	BOOT	Wed, Sep 14, 2022	67.05	67.71	65.08	66.02
2285	NYSE	BOOT	Tue, Sep 13, 2022	67.91	69.43	65.84	66.81
2284	NYSE	BOOT	Mon, Sep 12, 2022	70.91	72.64	70.47	71.53
2283	NYSE	BOOT	Fri, Sep 9, 2022	67.32	70.52	67.32	70.27
2282	NYSE	BOOT	Thu, Sep 8, 2022	66.66	67.78	65.61	67.71
2281	NYSE	BOOT	Wed, Sep 7, 2022	64.90	67.89	64.06	67.75
2280	NYSE	BOOT	Tue, Sep 6, 2022	65.66	66.10	64.00	64.76
2279	NYSE	BOOT	Fri, Sep 2, 2022	66.95	67.40	64.80	65.20
2278	NYSE	BOOT	Thu, Sep 1, 2022	65.81	66.24	64.50	66.10
2277	NYSE	BOOT	Wed, Aug 31, 2022	68.50	68.64	66.06	66.62
2276	NYSE	BOOT	Tue, Aug 30, 2022	71.26	71.26	68.18	69.13
2275	NYSE	BOOT	Mon, Aug 29, 2022	70.13	71.29	69.31	70.50
2274	NYSE	BOOT	Fri, Aug 26, 2022	72.53	72.93	70.09	70.90
2273	NYSE	BOOT	Thu, Aug 25, 2022	70.00	72.94	69.36	72.70
2272	NYSE	BOOT	Wed, Aug 24, 2022	71.49	71.67	70.30	70.32
2271	NYSE	BOOT	Tue, Aug 23, 2022	71.99	72.87	71.57	71.89
2270	NYSE	BOOT	Mon, Aug 22, 2022	71.45	71.67	70.23	70.84
2269	NYSE	BOOT	Fri, Aug 19, 2022	74.42	74.74	72.38	73.32
2268	NYSE	BOOT	Thu, Aug 18, 2022	74.18	75.35	73.21	74.62
2267	NYSE	BOOT	Wed, Aug 17, 2022	74.26	75.33	73.05	74.64
2266	NYSE	BOOT	Tue, Aug 16, 2022	73.26	77.48	73.26	75.61
2265	NYSE	BOOT	Mon, Aug 15, 2022	72.56	73.80	71.80	73.01
2264	NYSE	BOOT	Fri, Aug 12, 2022	70.30	73.77	69.58	73.69
2263	NYSE	BOOT	Thu, Aug 11, 2022	70.30	71.93	69.38	69.77
2262	NYSE	BOOT	Wed, Aug 10, 2022	64.69	67.50	63.82	66.98
2261	NYSE	BOOT	Tue, Aug 9, 2022	65.29	65.29	61.51	62.33
2260	NYSE	BOOT	Mon, Aug 8, 2022	63.00	66.69	62.68	65.72
2259	NYSE	BOOT	Fri, Aug 5, 2022	60.01	62.32	60.01	61.29
2258	NYSE	BOOT	Thu, Aug 4, 2022	62.50	62.52	60.57	60.85
2257	NYSE	BOOT	Wed, Aug 3, 2022	61.13	63.37	59.51	62.66
2256	NYSE	BOOT	Tue, Aug 2, 2022	60.53	61.79	59.17	60.34
2255	NYSE	BOOT	Mon, Aug 1, 2022	61.25	63.21	60.43	61.50
2254	NYSE	BOOT	Fri, Jul 29, 2022	62.61	62.99	60.00	62.30
2253	NYSE	BOOT	Thu, Jul 28, 2022	67.60	69.58	58.51	63.28
2252	NYSE	BOOT	Wed, Jul 27, 2022	67.13	70.59	66.23	69.93
2251	NYSE	BOOT	Tue, Jul 26, 2022	68.08	68.65	65.89	66.38
2250	NYSE	BOOT	Mon, Jul 25, 2022	73.42	73.42	69.61	70.51
2249	NYSE	BOOT	Fri, Jul 22, 2022	73.97	76.25	71.56	72.92
2248	NYSE	BOOT	Thu, Jul 21, 2022	74.25	74.32	71.96	74.27
2247	NYSE	BOOT	Wed, Jul 20, 2022	71.19	73.78	70.66	73.53
2246	NYSE	BOOT	Tue, Jul 19, 2022	70.00	71.95	69.93	71.38
2245	NYSE	BOOT	Mon, Jul 18, 2022	66.79	71.01	66.79	68.97
2244	NYSE	BOOT	Fri, Jul 15, 2022	66.46	66.46	64.64	65.76
2243	NYSE	BOOT	Thu, Jul 14, 2022	65.05	65.46	63.56	65.30
2242	NYSE	BOOT	Wed, Jul 13, 2022	66.83	67.33	64.48	66.23
2241	NYSE	BOOT	Tue, Jul 12, 2022	66.98	69.33	65.93	67.82
2240	NYSE	BOOT	Mon, Jul 11, 2022	69.07	69.13	66.93	67.50
2239	NYSE	BOOT	Fri, Jul 8, 2022	71.19	71.34	68.38	69.57
2238	NYSE	BOOT	Thu, Jul 7, 2022	69.25	71.80	68.52	71.32
2237	NYSE	BOOT	Wed, Jul 6, 2022	69.83	70.59	67.18	68.21
2236	NYSE	BOOT	Tue, Jul 5, 2022	66.81	70.80	66.19	70.17
2235	NYSE	BOOT	Fri, Jul 1, 2022	68.14	69.05	66.12	68.53
2234	NYSE	BOOT	Thu, Jun 30, 2022	71.36	71.36	67.60	68.91
2233	NYSE	BOOT	Wed, Jun 29, 2022	74.05	74.05	71.32	72.79
2232	NYSE	BOOT	Tue, Jun 28, 2022	77.10	77.90	74.29	74.33
2231	NYSE	BOOT	Mon, Jun 27, 2022	78.53	79.34	75.95	76.70
2230	NYSE	BOOT	Fri, Jun 24, 2022	73.84	78.91	73.50	78.13
2229	NYSE	BOOT	Thu, Jun 23, 2022	73.88	74.23	71.06	72.86
2228	NYSE	BOOT	Wed, Jun 22, 2022	73.04	74.70	72.25	73.60
2227	NYSE	BOOT	Tue, Jun 21, 2022	75.68	76.82	74.62	74.70
2226	NYSE	BOOT	Fri, Jun 17, 2022	74.66	75.66	72.03	74.25
2225	NYSE	BOOT	Thu, Jun 16, 2022	76.54	76.58	72.85	73.76
2224	NYSE	BOOT	Wed, Jun 15, 2022	79.48	80.68	77.40	79.35
2223	NYSE	BOOT	Tue, Jun 14, 2022	78.30	79.45	76.92	78.22
2222	NYSE	BOOT	Mon, Jun 13, 2022	79.01	80.43	76.51	78.04
2221	NYSE	BOOT	Fri, Jun 10, 2022	84.22	85.85	81.66	81.72
2220	NYSE	BOOT	Thu, Jun 9, 2022	87.07	88.45	85.73	86.09
2219	NYSE	BOOT	Wed, Jun 8, 2022	86.59	88.10	85.82	87.45
2218	NYSE	BOOT	Tue, Jun 7, 2022	83.40	87.33	81.37	86.87
2217	NYSE	BOOT	Mon, Jun 6, 2022	86.67	87.13	83.71	84.96
2216	NYSE	BOOT	Fri, Jun 3, 2022	83.09	85.48	81.95	85.12
2215	NYSE	BOOT	Thu, Jun 2, 2022	81.54	84.97	80.59	84.64
2214	NYSE	BOOT	Wed, Jun 1, 2022	82.14	82.96	79.71	81.63
2213	NYSE	BOOT	Tue, May 31, 2022	80.70	82.67	78.58	80.70
2212	NYSE	BOOT	Fri, May 27, 2022	82.02	83.42	79.63	81.74
2211	NYSE	BOOT	Thu, May 26, 2022	75.01	80.07	75.01	78.22
2210	NYSE	BOOT	Wed, May 25, 2022	66.69	74.81	65.79	73.86
2209	NYSE	BOOT	Tue, May 24, 2022	69.64	69.68	66.52	66.75
2208	NYSE	BOOT	Mon, May 23, 2022	74.51	75.40	70.92	72.06
2207	NYSE	BOOT	Fri, May 20, 2022	76.76	77.63	70.87	74.32
2206	NYSE	BOOT	Thu, May 19, 2022	77.92	78.98	74.09	75.75
2205	NYSE	BOOT	Wed, May 18, 2022	89.15	89.20	76.56	79.36
2204	NYSE	BOOT	Tue, May 17, 2022	94.48	96.54	90.04	92.84
2203	NYSE	BOOT	Mon, May 16, 2022	89.93	93.72	88.40	92.77
2202	NYSE	BOOT	Fri, May 13, 2022	88.49	91.59	88.28	90.51
2201	NYSE	BOOT	Thu, May 12, 2022	85.52	89.35	84.11	86.96
2200	NYSE	BOOT	Wed, May 11, 2022	91.00	94.57	85.00	85.57
2199	NYSE	BOOT	Tue, May 10, 2022	87.62	90.21	83.58	86.70
2198	NYSE	BOOT	Mon, May 9, 2022	93.04	93.46	85.99	87.36
2197	NYSE	BOOT	Fri, May 6, 2022	98.00	98.00	92.11	95.00
2196	NYSE	BOOT	Thu, May 5, 2022	98.00	98.35	93.79	95.77
2195	NYSE	BOOT	Wed, May 4, 2022	95.55	98.88	92.36	98.67
2194	NYSE	BOOT	Tue, May 3, 2022	94.29	96.28	93.40	95.33
2193	NYSE	BOOT	Mon, May 2, 2022	90.70	95.59	88.93	95.16
2192	NYSE	BOOT	Fri, Apr 29, 2022	93.56	94.50	89.42	90.06
2191	NYSE	BOOT	Thu, Apr 28, 2022	94.77	96.07	91.79	94.44
2190	NYSE	BOOT	Wed, Apr 27, 2022	91.33	94.19	91.33	92.68
2189	NYSE	BOOT	Tue, Apr 26, 2022	93.51	93.98	90.45	90.74
2188	NYSE	BOOT	Mon, Apr 25, 2022	89.55	95.61	89.02	94.71
2187	NYSE	BOOT	Fri, Apr 22, 2022	94.51	95.40	90.39	90.67
2186	NYSE	BOOT	Thu, Apr 21, 2022	99.68	100.12	95.29	96.27
2185	NYSE	BOOT	Wed, Apr 20, 2022	100.13	100.72	96.96	97.65
2184	NYSE	BOOT	Tue, Apr 19, 2022	95.41	100.75	95.41	99.58
2183	NYSE	BOOT	Mon, Apr 18, 2022	94.14	95.64	93.25	94.61
2182	NYSE	BOOT	Thu, Apr 14, 2022	95.63	97.93	94.36	94.51
2181	NYSE	BOOT	Wed, Apr 13, 2022	92.83	95.90	92.20	95.26
2180	NYSE	BOOT	Tue, Apr 12, 2022	94.14	97.98	91.93	92.57
2179	NYSE	BOOT	Mon, Apr 11, 2022	92.08	95.22	90.48	92.40
2178	NYSE	BOOT	Fri, Apr 8, 2022	91.15	94.72	89.27	93.12
2177	NYSE	BOOT	Thu, Apr 7, 2022	89.56	92.07	89.11	91.78
2176	NYSE	BOOT	Wed, Apr 6, 2022	91.80	92.47	88.13	89.56
2175	NYSE	BOOT	Tue, Apr 5, 2022	92.18	93.69	89.70	93.00
2174	NYSE	BOOT	Mon, Apr 4, 2022	93.24	94.59	92.14	92.40
2173	NYSE	BOOT	Fri, Apr 1, 2022	96.21	97.40	91.54	92.74
2172	NYSE	BOOT	Thu, Mar 31, 2022	96.98	97.09	93.53	94.79
2171	NYSE	BOOT	Wed, Mar 30, 2022	101.70	101.95	97.16	98.04
2170	NYSE	BOOT	Tue, Mar 29, 2022	98.13	102.24	97.31	102.07
2169	NYSE	BOOT	Mon, Mar 28, 2022	96.20	96.61	92.95	96.50
2168	NYSE	BOOT	Fri, Mar 25, 2022	99.64	99.64	95.38	96.53
2167	NYSE	BOOT	Thu, Mar 24, 2022	98.86	99.54	96.39	98.87
2166	NYSE	BOOT	Wed, Mar 23, 2022	101.49	101.64	97.72	98.69
2165	NYSE	BOOT	Tue, Mar 22, 2022	101.37	104.58	100.90	102.37
2164	NYSE	BOOT	Mon, Mar 21, 2022	104.90	105.24	98.34	100.00
2163	NYSE	BOOT	Fri, Mar 18, 2022	99.42	105.66	99.31	104.76
2162	NYSE	BOOT	Thu, Mar 17, 2022	93.72	99.20	93.05	99.11
2161	NYSE	BOOT	Wed, Mar 16, 2022	91.98	95.65	90.63	94.64
2160	NYSE	BOOT	Tue, Mar 15, 2022	86.69	89.88	86.69	89.26
2159	NYSE	BOOT	Mon, Mar 14, 2022	87.82	90.23	85.87	86.37
2158	NYSE	BOOT	Fri, Mar 11, 2022	89.93	90.82	87.12	87.65
2157	NYSE	BOOT	Thu, Mar 10, 2022	85.81	89.35	85.21	88.84
2156	NYSE	BOOT	Wed, Mar 9, 2022	88.17	89.29	86.90	87.66
2155	NYSE	BOOT	Tue, Mar 8, 2022	83.31	91.31	82.77	86.07
2154	NYSE	BOOT	Mon, Mar 7, 2022	84.62	86.38	82.42	83.08
2153	NYSE	BOOT	Fri, Mar 4, 2022	86.60	86.60	81.20	83.83
2152	NYSE	BOOT	Thu, Mar 3, 2022	88.83	88.83	85.78	86.67
2151	NYSE	BOOT	Wed, Mar 2, 2022	87.27	91.27	86.19	88.83
2150	NYSE	BOOT	Tue, Mar 1, 2022	87.44	87.79	83.91	85.26
2149	NYSE	BOOT	Mon, Feb 28, 2022	84.11	87.49	84.11	87.02
2148	NYSE	BOOT	Fri, Feb 25, 2022	84.83	86.29	82.25	86.23
2147	NYSE	BOOT	Thu, Feb 24, 2022	74.99	82.30	74.11	82.22
2146	NYSE	BOOT	Wed, Feb 23, 2022	80.19	80.19	76.89	77.72
2145	NYSE	BOOT	Tue, Feb 22, 2022	78.90	82.20	78.26	79.66
2144	NYSE	BOOT	Fri, Feb 18, 2022	79.73	82.23	78.89	80.12
2143	NYSE	BOOT	Thu, Feb 17, 2022	83.75	85.10	80.20	80.34
2142	NYSE	BOOT	Wed, Feb 16, 2022	86.21	86.27	82.85	84.61
2141	NYSE	BOOT	Tue, Feb 15, 2022	83.20	87.25	83.12	86.95
2140	NYSE	BOOT	Mon, Feb 14, 2022	82.98	84.16	81.63	82.37
2139	NYSE	BOOT	Fri, Feb 11, 2022	85.87	86.76	82.45	82.76
2138	NYSE	BOOT	Thu, Feb 10, 2022	86.87	89.41	84.81	85.27
2137	NYSE	BOOT	Wed, Feb 9, 2022	86.92	88.97	86.00	88.79
2136	NYSE	BOOT	Tue, Feb 8, 2022	83.17	87.12	83.17	86.34
2135	NYSE	BOOT	Mon, Feb 7, 2022	85.89	88.03	82.90	83.38
2134	NYSE	BOOT	Fri, Feb 4, 2022	86.00	86.93	82.00	86.07
2133	NYSE	BOOT	Thu, Feb 3, 2022	87.75	90.61	85.39	85.99
2132	NYSE	BOOT	Wed, Feb 2, 2022	92.27	92.75	87.75	89.55
2131	NYSE	BOOT	Tue, Feb 1, 2022	91.97	92.94	87.04	91.26
2130	NYSE	BOOT	Mon, Jan 31, 2022	86.70	92.13	86.26	91.97
2129	NYSE	BOOT	Fri, Jan 28, 2022	92.00	92.69	83.94	85.69
2128	NYSE	BOOT	Thu, Jan 27, 2022	97.70	100.48	94.09	94.92
2127	NYSE	BOOT	Wed, Jan 26, 2022	100.27	103.03	95.38	96.01
2126	NYSE	BOOT	Tue, Jan 25, 2022	95.06	100.81	93.85	98.26
2125	NYSE	BOOT	Mon, Jan 24, 2022	89.61	98.28	87.17	97.73
2124	NYSE	BOOT	Fri, Jan 21, 2022	95.50	96.29	92.60	92.93
2123	NYSE	BOOT	Thu, Jan 20, 2022	104.50	105.76	95.94	96.49
2122	NYSE	BOOT	Wed, Jan 19, 2022	106.22	107.66	104.12	104.35
2121	NYSE	BOOT	Tue, Jan 18, 2022	106.06	107.80	103.20	105.57
2120	NYSE	BOOT	Fri, Jan 14, 2022	109.02	112.73	106.97	108.73
2119	NYSE	BOOT	Thu, Jan 13, 2022	113.86	114.56	110.39	111.00
2118	NYSE	BOOT	Wed, Jan 12, 2022	118.74	119.47	113.73	113.87
2117	NYSE	BOOT	Tue, Jan 11, 2022	114.26	118.14	110.93	117.86
2116	NYSE	BOOT	Mon, Jan 10, 2022	120.34	120.51	109.04	114.06
2115	NYSE	BOOT	Fri, Jan 7, 2022	123.39	126.60	118.07	121.82
2114	NYSE	BOOT	Thu, Jan 6, 2022	118.53	122.71	116.42	121.10
2113	NYSE	BOOT	Wed, Jan 5, 2022	122.29	125.81	117.69	117.96
2112	NYSE	BOOT	Tue, Jan 4, 2022	122.55	124.02	119.18	122.50
2111	NYSE	BOOT	Mon, Jan 3, 2022	124.27	126.70	121.93	122.36
2110	NYSE	BOOT	Fri, Dec 31, 2021	124.31	125.91	121.51	123.05
2109	NYSE	BOOT	Thu, Dec 30, 2021	124.52	127.17	123.91	125.17
2108	NYSE	BOOT	Wed, Dec 29, 2021	122.72	126.37	122.34	125.33
2107	NYSE	BOOT	Tue, Dec 28, 2021	122.35	124.98	121.36	122.64
2106	NYSE	BOOT	Mon, Dec 27, 2021	117.60	123.78	117.00	123.59
2105	NYSE	BOOT	Thu, Dec 23, 2021	116.51	117.15	114.20	116.83
2104	NYSE	BOOT	Wed, Dec 22, 2021	112.29	115.70	111.64	115.63
2103	NYSE	BOOT	Tue, Dec 21, 2021	108.73	113.01	108.35	112.76
2102	NYSE	BOOT	Mon, Dec 20, 2021	109.44	109.54	104.25	105.26
2101	NYSE	BOOT	Fri, Dec 17, 2021	110.63	113.17	108.16	112.30
2100	NYSE	BOOT	Thu, Dec 16, 2021	122.02	123.00	112.33	113.41
2099	NYSE	BOOT	Wed, Dec 15, 2021	119.19	120.80	116.53	120.16
2098	NYSE	BOOT	Tue, Dec 14, 2021	113.75	120.80	111.50	119.39
2097	NYSE	BOOT	Mon, Dec 13, 2021	130.73	131.02	112.98	115.15
2096	NYSE	BOOT	Fri, Dec 10, 2021	127.91	130.28	125.17	129.86
2095	NYSE	BOOT	Thu, Dec 9, 2021	127.77	129.73	126.60	126.91
2094	NYSE	BOOT	Wed, Dec 8, 2021	126.41	130.12	124.98	128.49
2093	NYSE	BOOT	Tue, Dec 7, 2021	124.09	130.29	124.09	126.40
2092	NYSE	BOOT	Mon, Dec 6, 2021	120.24	122.67	118.50	121.35
2091	NYSE	BOOT	Fri, Dec 3, 2021	123.00	123.97	118.41	120.07
2090	NYSE	BOOT	Thu, Dec 2, 2021	121.86	124.98	120.71	122.20
2089	NYSE	BOOT	Wed, Dec 1, 2021	125.88	126.75	121.21	121.28
2088	NYSE	BOOT	Tue, Nov 30, 2021	125.71	125.98	120.11	122.34
2087	NYSE	BOOT	Mon, Nov 29, 2021	126.51	127.81	121.94	125.93
2086	NYSE	BOOT	Fri, Nov 26, 2021	124.34	124.91	121.10	122.90
2085	NYSE	BOOT	Wed, Nov 24, 2021	124.74	128.55	122.00	128.06
2084	NYSE	BOOT	Tue, Nov 23, 2021	128.83	130.82	124.81	127.44
2083	NYSE	BOOT	Mon, Nov 22, 2021	127.49	131.81	124.55	130.60
2082	NYSE	BOOT	Fri, Nov 19, 2021	129.86	130.89	126.30	126.45
2081	NYSE	BOOT	Thu, Nov 18, 2021	129.70	134.50	128.00	130.75
2080	NYSE	BOOT	Wed, Nov 17, 2021	126.63	127.51	124.49	127.49
2079	NYSE	BOOT	Tue, Nov 16, 2021	121.42	126.90	121.35	126.63
2078	NYSE	BOOT	Mon, Nov 15, 2021	120.00	121.18	118.71	121.11
2077	NYSE	BOOT	Fri, Nov 12, 2021	119.72	120.11	118.63	119.45
2076	NYSE	BOOT	Thu, Nov 11, 2021	118.00	120.13	117.90	119.02
2075	NYSE	BOOT	Wed, Nov 10, 2021	120.28	121.53	116.50	117.65
2074	NYSE	BOOT	Tue, Nov 9, 2021	118.90	121.12	118.18	120.93
2073	NYSE	BOOT	Mon, Nov 8, 2021	118.58	120.66	118.00	119.12
2072	NYSE	BOOT	Fri, Nov 5, 2021	118.95	122.06	116.83	117.96
2071	NYSE	BOOT	Thu, Nov 4, 2021	113.60	117.32	113.60	117.29
2070	NYSE	BOOT	Wed, Nov 3, 2021	109.03	114.52	109.03	113.31
2069	NYSE	BOOT	Tue, Nov 2, 2021	108.67	110.38	107.61	109.43
2068	NYSE	BOOT	Mon, Nov 1, 2021	105.32	110.01	105.32	108.18
2067	NYSE	BOOT	Fri, Oct 29, 2021	102.27	104.90	102.27	104.49
2066	NYSE	BOOT	Thu, Oct 28, 2021	106.19	106.93	100.88	102.51
2065	NYSE	BOOT	Wed, Oct 27, 2021	100.68	102.27	99.73	100.31
2064	NYSE	BOOT	Tue, Oct 26, 2021	101.00	101.71	99.64	100.77
2063	NYSE	BOOT	Mon, Oct 25, 2021	101.36	102.66	99.85	100.78
2062	NYSE	BOOT	Fri, Oct 22, 2021	100.79	102.32	99.48	100.99
2061	NYSE	BOOT	Thu, Oct 21, 2021	97.11	103.40	97.10	100.80
2060	NYSE	BOOT	Wed, Oct 20, 2021	96.47	98.77	95.18	95.52
2059	NYSE	BOOT	Tue, Oct 19, 2021	98.16	98.16	94.73	95.44
2058	NYSE	BOOT	Mon, Oct 18, 2021	95.97	98.67	95.54	97.67
2057	NYSE	BOOT	Fri, Oct 15, 2021	98.51	100.50	96.41	96.48
2056	NYSE	BOOT	Thu, Oct 14, 2021	95.14	96.69	95.05	96.34
2055	NYSE	BOOT	Wed, Oct 13, 2021	94.99	95.13	92.66	93.90
2054	NYSE	BOOT	Tue, Oct 12, 2021	94.41	95.10	93.76	94.33
2053	NYSE	BOOT	Mon, Oct 11, 2021	94.81	95.85	93.31	93.31
2052	NYSE	BOOT	Fri, Oct 8, 2021	95.81	97.48	94.89	95.17
2051	NYSE	BOOT	Thu, Oct 7, 2021	94.29	97.02	93.98	95.89
2050	NYSE	BOOT	Wed, Oct 6, 2021	91.16	93.47	90.55	92.88
2049	NYSE	BOOT	Tue, Oct 5, 2021	90.76	95.28	90.76	92.71
2048	NYSE	BOOT	Mon, Oct 4, 2021	89.89	90.99	87.53	90.60
2047	NYSE	BOOT	Fri, Oct 1, 2021	89.38	91.66	87.08	90.64
2046	NYSE	BOOT	Thu, Sep 30, 2021	95.88	96.91	88.78	88.87
2045	NYSE	BOOT	Wed, Sep 29, 2021	97.81	98.80	95.58	96.83
2044	NYSE	BOOT	Tue, Sep 28, 2021	98.12	98.80	95.75	96.63
2043	NYSE	BOOT	Mon, Sep 27, 2021	96.13	99.64	96.13	98.82
2042	NYSE	BOOT	Fri, Sep 24, 2021	95.61	97.05	94.30	96.08
2041	NYSE	BOOT	Thu, Sep 23, 2021	95.38	97.68	94.94	96.81
2040	NYSE	BOOT	Wed, Sep 22, 2021	91.05	94.46	91.05	93.63
2039	NYSE	BOOT	Tue, Sep 21, 2021	90.30	91.56	89.13	90.56
2038	NYSE	BOOT	Mon, Sep 20, 2021	88.71	90.68	87.68	89.30
2037	NYSE	BOOT	Fri, Sep 17, 2021	90.35	91.84	90.04	91.38
2036	NYSE	BOOT	Thu, Sep 16, 2021	86.59	89.77	86.59	89.55
2035	NYSE	BOOT	Wed, Sep 15, 2021	84.87	86.64	83.61	86.28
2034	NYSE	BOOT	Tue, Sep 14, 2021	86.15	86.40	84.53	85.20
2033	NYSE	BOOT	Mon, Sep 13, 2021	84.07	85.79	82.03	85.75
2032	NYSE	BOOT	Fri, Sep 10, 2021	85.12	86.40	83.34	83.44
2031	NYSE	BOOT	Thu, Sep 9, 2021	83.42	85.74	83.07	84.73
2030	NYSE	BOOT	Wed, Sep 8, 2021	84.34	85.25	82.44	83.57
2029	NYSE	BOOT	Tue, Sep 7, 2021	85.50	86.46	84.04	84.76
2028	NYSE	BOOT	Fri, Sep 3, 2021	86.41	87.35	84.82	85.55
2027	NYSE	BOOT	Thu, Sep 2, 2021	89.42	89.42	86.11	86.94
2026	NYSE	BOOT	Wed, Sep 1, 2021	90.08	90.95	88.78	89.47
2025	NYSE	BOOT	Tue, Aug 31, 2021	87.65	89.48	85.08	89.28
2024	NYSE	BOOT	Mon, Aug 30, 2021	88.56	89.34	87.57	87.93
2023	NYSE	BOOT	Fri, Aug 27, 2021	87.67	89.26	86.91	88.93
2022	NYSE	BOOT	Thu, Aug 26, 2021	87.54	88.28	85.41	87.96
2021	NYSE	BOOT	Wed, Aug 25, 2021	88.08	90.45	86.83	88.26
2020	NYSE	BOOT	Tue, Aug 24, 2021	85.51	88.75	85.50	87.90
2019	NYSE	BOOT	Mon, Aug 23, 2021	83.82	85.88	83.15	85.32
2018	NYSE	BOOT	Fri, Aug 20, 2021	82.24	83.71	81.47	82.82
2017	NYSE	BOOT	Thu, Aug 19, 2021	81.47	84.49	80.08	82.09
2016	NYSE	BOOT	Wed, Aug 18, 2021	84.29	85.38	83.00	83.06
2015	NYSE	BOOT	Tue, Aug 17, 2021	87.00	87.00	82.90	84.62
2014	NYSE	BOOT	Mon, Aug 16, 2021	86.01	89.21	85.50	88.12
2013	NYSE	BOOT	Fri, Aug 13, 2021	87.62	88.12	85.85	86.74
2012	NYSE	BOOT	Thu, Aug 12, 2021	88.64	89.88	87.30	88.22
2011	NYSE	BOOT	Wed, Aug 11, 2021	88.46	90.14	86.85	88.94
2010	NYSE	BOOT	Tue, Aug 10, 2021	85.96	89.59	85.96	88.46
2009	NYSE	BOOT	Mon, Aug 9, 2021	88.69	89.19	85.24	86.13
2008	NYSE	BOOT	Fri, Aug 6, 2021	89.32	91.65	87.44	89.87
2007	NYSE	BOOT	Thu, Aug 5, 2021	90.65	93.25	87.31	88.83
2006	NYSE	BOOT	Wed, Aug 4, 2021	84.85	87.35	82.57	83.42
2005	NYSE	BOOT	Tue, Aug 3, 2021	85.53	86.82	83.05	86.25
2004	NYSE	BOOT	Mon, Aug 2, 2021	88.40	89.22	84.69	84.75
2003	NYSE	BOOT	Fri, Jul 30, 2021	84.52	87.37	84.26	86.42
2002	NYSE	BOOT	Thu, Jul 29, 2021	84.82	87.03	84.08	85.28
2001	NYSE	BOOT	Wed, Jul 28, 2021	83.29	84.48	81.46	83.57
2000	NYSE	BOOT	Tue, Jul 27, 2021	84.13	86.11	81.82	83.54
1999	NYSE	BOOT	Mon, Jul 26, 2021	82.49	85.19	82.43	84.40
1998	NYSE	BOOT	Fri, Jul 23, 2021	82.36	83.15	81.19	82.06
1997	NYSE	BOOT	Thu, Jul 22, 2021	81.30	81.66	79.40	81.28
1996	NYSE	BOOT	Wed, Jul 21, 2021	79.88	82.48	79.57	81.14
1995	NYSE	BOOT	Tue, Jul 20, 2021	76.24	79.66	75.64	78.81
1994	NYSE	BOOT	Mon, Jul 19, 2021	74.45	79.22	73.00	75.85
1993	NYSE	BOOT	Fri, Jul 16, 2021	79.63	80.51	76.88	77.34
1992	NYSE	BOOT	Thu, Jul 15, 2021	81.76	81.87	77.47	78.41
1991	NYSE	BOOT	Wed, Jul 14, 2021	84.18	85.35	82.16	82.30
1990	NYSE	BOOT	Tue, Jul 13, 2021	83.49	83.94	82.72	83.52
1989	NYSE	BOOT	Mon, Jul 12, 2021	83.03	84.79	82.34	84.19
1988	NYSE	BOOT	Fri, Jul 9, 2021	80.71	83.10	80.56	83.05
1987	NYSE	BOOT	Thu, Jul 8, 2021	78.17	81.82	76.01	79.55
1986	NYSE	BOOT	Wed, Jul 7, 2021	82.36	83.04	79.07	80.68
1985	NYSE	BOOT	Tue, Jul 6, 2021	84.17	84.19	80.02	82.79
1984	NYSE	BOOT	Fri, Jul 2, 2021	84.29	84.29	82.94	84.13
1983	NYSE	BOOT	Thu, Jul 1, 2021	85.02	85.25	83.52	84.14
1982	NYSE	BOOT	Wed, Jun 30, 2021	81.50	84.17	80.69	84.05
1981	NYSE	BOOT	Tue, Jun 29, 2021	83.63	84.39	81.60	81.69
1980	NYSE	BOOT	Mon, Jun 28, 2021	84.25	84.25	81.27	83.44
1979	NYSE	BOOT	Fri, Jun 25, 2021	85.34	86.70	84.22	84.49
1978	NYSE	BOOT	Thu, Jun 24, 2021	84.19	84.84	82.38	84.71
1977	NYSE	BOOT	Wed, Jun 23, 2021	82.06	84.61	81.53	83.48
1976	NYSE	BOOT	Tue, Jun 22, 2021	77.12	81.41	76.03	81.16
1975	NYSE	BOOT	Mon, Jun 21, 2021	76.18	79.00	75.73	77.72
1974	NYSE	BOOT	Fri, Jun 18, 2021	74.80	76.72	74.11	74.89
1973	NYSE	BOOT	Thu, Jun 17, 2021	77.05	77.91	74.01	75.67
1972	NYSE	BOOT	Wed, Jun 16, 2021	73.29	75.45	72.23	75.25
1971	NYSE	BOOT	Tue, Jun 15, 2021	75.57	76.31	72.39	73.67
1970	NYSE	BOOT	Mon, Jun 14, 2021	75.81	76.74	74.68	74.92
1969	NYSE	BOOT	Fri, Jun 11, 2021	76.43	77.12	75.64	75.90
1968	NYSE	BOOT	Thu, Jun 10, 2021	76.34	77.69	74.56	75.45
1967	NYSE	BOOT	Wed, Jun 9, 2021	75.48	76.15	74.59	76.08
1966	NYSE	BOOT	Tue, Jun 8, 2021	73.74	75.64	71.91	75.18
1965	NYSE	BOOT	Mon, Jun 7, 2021	73.82	75.65	72.43	73.30
1964	NYSE	BOOT	Fri, Jun 4, 2021	76.27	76.27	71.50	73.02
1963	NYSE	BOOT	Thu, Jun 3, 2021	75.75	76.48	73.79	75.61
1962	NYSE	BOOT	Wed, Jun 2, 2021	78.51	78.52	75.07	76.52
1961	NYSE	BOOT	Tue, Jun 1, 2021	76.95	79.27	76.23	78.84
1960	NYSE	BOOT	Fri, May 28, 2021	77.98	77.98	75.71	76.39
1959	NYSE	BOOT	Thu, May 27, 2021	77.51	78.26	75.66	78.01
1958	NYSE	BOOT	Wed, May 26, 2021	73.58	77.09	73.56	76.94
1957	NYSE	BOOT	Tue, May 25, 2021	74.75	76.00	72.42	72.55
1956	NYSE	BOOT	Mon, May 24, 2021	73.43	74.87	72.86	74.12
1955	NYSE	BOOT	Fri, May 21, 2021	73.09	74.22	72.22	72.84
1954	NYSE	BOOT	Thu, May 20, 2021	73.61	73.77	70.28	71.62
1953	NYSE	BOOT	Wed, May 19, 2021	71.93	73.01	69.44	72.74
1952	NYSE	BOOT	Tue, May 18, 2021	80.00	80.10	74.35	74.39
1951	NYSE	BOOT	Mon, May 17, 2021	78.14	79.87	75.80	79.58
1950	NYSE	BOOT	Fri, May 14, 2021	75.01	78.63	74.55	78.32
1949	NYSE	BOOT	Thu, May 13, 2021	72.06	75.38	71.20	74.04
1948	NYSE	BOOT	Wed, May 12, 2021	71.85	72.36	66.58	67.59
1947	NYSE	BOOT	Tue, May 11, 2021	69.41	72.78	67.61	72.20
1946	NYSE	BOOT	Mon, May 10, 2021	75.00	75.65	71.19	71.32
1945	NYSE	BOOT	Fri, May 7, 2021	72.89	74.80	72.22	74.60
1944	NYSE	BOOT	Thu, May 6, 2021	74.98	74.98	72.19	73.37
1943	NYSE	BOOT	Wed, May 5, 2021	73.06	74.33	71.90	73.27
1942	NYSE	BOOT	Tue, May 4, 2021	71.89	72.09	70.00	71.91
1941	NYSE	BOOT	Mon, May 3, 2021	70.39	73.39	70.39	72.57
1940	NYSE	BOOT	Fri, Apr 30, 2021	70.86	72.22	69.43	70.54
1939	NYSE	BOOT	Thu, Apr 29, 2021	73.02	73.61	70.23	71.23
1938	NYSE	BOOT	Wed, Apr 28, 2021	71.57	72.26	70.33	72.13
1937	NYSE	BOOT	Tue, Apr 27, 2021	69.85	73.17	69.85	71.92
1936	NYSE	BOOT	Mon, Apr 26, 2021	73.27	73.67	69.02	69.98
1935	NYSE	BOOT	Fri, Apr 23, 2021	69.58	72.90	68.77	72.35
1934	NYSE	BOOT	Thu, Apr 22, 2021	68.59	70.05	68.22	68.84
1933	NYSE	BOOT	Wed, Apr 21, 2021	65.32	68.42	64.99	68.04
1932	NYSE	BOOT	Tue, Apr 20, 2021	67.52	68.01	64.17	65.62
1931	NYSE	BOOT	Mon, Apr 19, 2021	67.50	68.82	67.29	67.68
1930	NYSE	BOOT	Fri, Apr 16, 2021	67.90	68.70	65.97	68.06
1929	NYSE	BOOT	Thu, Apr 15, 2021	67.35	67.99	66.22	67.06
1928	NYSE	BOOT	Wed, Apr 14, 2021	66.23	67.91	65.09	66.56
1927	NYSE	BOOT	Tue, Apr 13, 2021	67.00	67.29	63.72	66.02
1926	NYSE	BOOT	Mon, Apr 12, 2021	68.64	69.18	66.33	66.80
1925	NYSE	BOOT	Fri, Apr 9, 2021	66.05	69.38	65.70	68.74
1924	NYSE	BOOT	Thu, Apr 8, 2021	65.22	66.63	63.95	65.77
1923	NYSE	BOOT	Wed, Apr 7, 2021	66.04	66.93	64.89	65.17
1922	NYSE	BOOT	Tue, Apr 6, 2021	63.99	66.87	63.85	66.01
1921	NYSE	BOOT	Mon, Apr 5, 2021	63.30	63.30	60.23	62.92
1920	NYSE	BOOT	Thu, Apr 1, 2021	63.27	63.29	60.69	61.80
1919	NYSE	BOOT	Wed, Mar 31, 2021	62.23	63.66	61.88	62.31
1918	NYSE	BOOT	Tue, Mar 30, 2021	59.49	63.08	59.49	62.08
1917	NYSE	BOOT	Mon, Mar 29, 2021	62.67	65.04	59.15	59.20
1916	NYSE	BOOT	Fri, Mar 26, 2021	62.22	63.85	61.13	63.30
1915	NYSE	BOOT	Thu, Mar 25, 2021	55.61	61.33	55.00	61.12
1914	NYSE	BOOT	Wed, Mar 24, 2021	59.24	59.95	56.54	56.69
1913	NYSE	BOOT	Tue, Mar 23, 2021	61.89	62.50	58.06	58.16
1912	NYSE	BOOT	Mon, Mar 22, 2021	65.96	67.49	62.72	62.88
1911	NYSE	BOOT	Fri, Mar 19, 2021	63.90	65.78	62.53	65.60
1910	NYSE	BOOT	Thu, Mar 18, 2021	64.40	66.17	63.09	63.48
1909	NYSE	BOOT	Wed, Mar 17, 2021	60.06	64.61	60.06	64.47
1908	NYSE	BOOT	Tue, Mar 16, 2021	62.69	62.73	59.63	60.71
1907	NYSE	BOOT	Mon, Mar 15, 2021	62.58	64.62	61.11	63.00
1906	NYSE	BOOT	Fri, Mar 12, 2021	61.22	63.24	60.63	63.22
1905	NYSE	BOOT	Thu, Mar 11, 2021	60.14	62.08	59.89	61.06
1904	NYSE	BOOT	Wed, Mar 10, 2021	58.71	60.50	57.84	59.50
1903	NYSE	BOOT	Tue, Mar 9, 2021	61.49	61.55	58.43	58.63
1902	NYSE	BOOT	Mon, Mar 8, 2021	59.08	61.55	58.67	60.32
1901	NYSE	BOOT	Fri, Mar 5, 2021	57.29	58.78	54.72	58.45
1900	NYSE	BOOT	Thu, Mar 4, 2021	58.66	59.48	53.73	55.76
1899	NYSE	BOOT	Wed, Mar 3, 2021	62.30	62.53	58.84	58.87
1898	NYSE	BOOT	Tue, Mar 2, 2021	63.99	64.77	61.72	61.73
1897	NYSE	BOOT	Mon, Mar 1, 2021	61.94	64.47	60.54	64.30
1896	NYSE	BOOT	Fri, Feb 26, 2021	60.83	62.30	58.13	60.42
1895	NYSE	BOOT	Thu, Feb 25, 2021	65.40	66.35	60.15	60.71
1894	NYSE	BOOT	Wed, Feb 24, 2021	60.42	69.18	59.79	65.52
1893	NYSE	BOOT	Tue, Feb 23, 2021	60.41	60.78	57.32	60.41
1892	NYSE	BOOT	Mon, Feb 22, 2021	60.19	63.84	60.19	61.75
1891	NYSE	BOOT	Fri, Feb 19, 2021	60.03	61.94	59.75	60.91
1890	NYSE	BOOT	Thu, Feb 18, 2021	60.94	61.67	58.68	59.68
1889	NYSE	BOOT	Wed, Feb 17, 2021	60.44	61.56	58.50	61.33
1888	NYSE	BOOT	Tue, Feb 16, 2021	61.20	61.88	59.97	61.03
1887	NYSE	BOOT	Fri, Feb 12, 2021	60.38	61.59	59.95	60.88
1886	NYSE	BOOT	Thu, Feb 11, 2021	60.48	62.83	59.73	60.89
1885	NYSE	BOOT	Wed, Feb 10, 2021	59.74	61.06	58.99	60.03
1884	NYSE	BOOT	Tue, Feb 9, 2021	59.60	59.60	58.10	58.92
1883	NYSE	BOOT	Mon, Feb 8, 2021	60.90	61.16	58.50	59.61
1882	NYSE	BOOT	Fri, Feb 5, 2021	59.52	61.27	58.58	60.62
1881	NYSE	BOOT	Thu, Feb 4, 2021	58.22	59.99	58.02	59.14
1880	NYSE	BOOT	Wed, Feb 3, 2021	58.87	59.46	56.35	57.71
1879	NYSE	BOOT	Tue, Feb 2, 2021	58.37	59.42	56.96	58.02
1878	NYSE	BOOT	Mon, Feb 1, 2021	58.08	58.52	56.05	57.56
1877	NYSE	BOOT	Fri, Jan 29, 2021	57.72	58.49	55.82	57.24
1876	NYSE	BOOT	Thu, Jan 28, 2021	54.77	58.09	54.77	57.68
1875	NYSE	BOOT	Wed, Jan 27, 2021	56.05	58.23	53.57	56.37
1874	NYSE	BOOT	Tue, Jan 26, 2021	59.39	62.50	56.71	57.43
1873	NYSE	BOOT	Mon, Jan 25, 2021	58.65	62.31	58.34	59.82
1872	NYSE	BOOT	Fri, Jan 22, 2021	57.34	58.46	57.14	58.35
1871	NYSE	BOOT	Thu, Jan 21, 2021	59.58	59.59	57.50	57.63
1870	NYSE	BOOT	Wed, Jan 20, 2021	58.26	59.28	57.33	58.95
1869	NYSE	BOOT	Tue, Jan 19, 2021	58.75	58.88	57.08	58.28
1868	NYSE	BOOT	Fri, Jan 15, 2021	55.14	57.23	54.87	56.98
1867	NYSE	BOOT	Thu, Jan 14, 2021	54.71	57.00	54.68	56.21
1866	NYSE	BOOT	Wed, Jan 13, 2021	56.32	56.53	53.91	54.22
1865	NYSE	BOOT	Tue, Jan 12, 2021	56.17	57.89	54.46	56.59
1864	NYSE	BOOT	Mon, Jan 11, 2021	53.00	55.64	51.84	54.70
1863	NYSE	BOOT	Fri, Jan 8, 2021	47.82	48.66	47.23	48.59
1862	NYSE	BOOT	Thu, Jan 7, 2021	48.39	48.91	46.99	47.58
1861	NYSE	BOOT	Wed, Jan 6, 2021	44.73	47.90	44.22	47.86
1860	NYSE	BOOT	Tue, Jan 5, 2021	41.77	44.20	41.77	43.76
1859	NYSE	BOOT	Mon, Jan 4, 2021	43.50	43.69	41.44	41.86
1858	NYSE	BOOT	Thu, Dec 31, 2020	43.05	43.84	42.38	43.36
1857	NYSE	BOOT	Wed, Dec 30, 2020	42.00	43.32	42.00	43.00
1856	NYSE	BOOT	Tue, Dec 29, 2020	43.39	43.76	41.41	42.10
1855	NYSE	BOOT	Mon, Dec 28, 2020	41.12	43.73	40.72	43.30
1854	NYSE	BOOT	Thu, Dec 24, 2020	41.19	41.41	40.19	40.48
1853	NYSE	BOOT	Wed, Dec 23, 2020	40.76	41.24	40.29	40.80
1852	NYSE	BOOT	Tue, Dec 22, 2020	41.52	41.70	40.06	40.70
1851	NYSE	BOOT	Mon, Dec 21, 2020	40.28	41.63	39.82	41.20
1850	NYSE	BOOT	Fri, Dec 18, 2020	41.80	42.24	40.87	40.92
1849	NYSE	BOOT	Thu, Dec 17, 2020	41.50	42.20	40.62	42.00
1848	NYSE	BOOT	Wed, Dec 16, 2020	41.49	41.84	40.62	41.23
1847	NYSE	BOOT	Tue, Dec 15, 2020	39.90	41.39	39.75	41.35
1846	NYSE	BOOT	Mon, Dec 14, 2020	40.70	41.14	39.46	39.56
1845	NYSE	BOOT	Fri, Dec 11, 2020	41.12	41.61	39.28	40.02
1844	NYSE	BOOT	Thu, Dec 10, 2020	41.26	42.10	40.25	41.45
1843	NYSE	BOOT	Wed, Dec 9, 2020	43.21	43.55	41.04	41.79
1842	NYSE	BOOT	Tue, Dec 8, 2020	43.24	44.56	42.65	42.66
1841	NYSE	BOOT	Mon, Dec 7, 2020	42.47	44.41	42.12	43.79
1840	NYSE	BOOT	Fri, Dec 4, 2020	43.20	44.22	42.22	43.76
1839	NYSE	BOOT	Thu, Dec 3, 2020	42.29	43.60	41.86	43.04
1838	NYSE	BOOT	Wed, Dec 2, 2020	40.24	42.20	39.91	42.15
1837	NYSE	BOOT	Tue, Dec 1, 2020	41.93	41.93	39.72	40.47
1836	NYSE	BOOT	Mon, Nov 30, 2020	41.61	41.76	39.49	41.26
1835	NYSE	BOOT	Fri, Nov 27, 2020	42.25	42.49	40.93	42.10
1834	NYSE	BOOT	Wed, Nov 25, 2020	41.67	42.85	41.40	42.18
1833	NYSE	BOOT	Tue, Nov 24, 2020	42.91	43.05	41.50	42.47
1832	NYSE	BOOT	Mon, Nov 23, 2020	41.27	43.30	40.64	42.12
1831	NYSE	BOOT	Fri, Nov 20, 2020	39.14	40.60	38.32	40.46
1830	NYSE	BOOT	Thu, Nov 19, 2020	40.00	40.65	38.51	39.17
1829	NYSE	BOOT	Wed, Nov 18, 2020	40.21	41.86	39.66	39.72
1828	NYSE	BOOT	Tue, Nov 17, 2020	39.47	40.44	38.07	40.24
1827	NYSE	BOOT	Mon, Nov 16, 2020	40.13	40.25	38.79	39.03
1826	NYSE	BOOT	Fri, Nov 13, 2020	38.17	39.10	37.92	38.91
1825	NYSE	BOOT	Thu, Nov 12, 2020	38.70	39.30	37.80	37.95
1824	NYSE	BOOT	Wed, Nov 11, 2020	39.78	39.78	38.21	39.29
1823	NYSE	BOOT	Tue, Nov 10, 2020	41.57	41.95	37.35	38.55
1822	NYSE	BOOT	Mon, Nov 9, 2020	37.95	42.17	37.00	41.62
1821	NYSE	BOOT	Fri, Nov 6, 2020	35.50	35.98	35.01	35.22
1820	NYSE	BOOT	Thu, Nov 5, 2020	36.00	36.00	34.96	35.09
1819	NYSE	BOOT	Wed, Nov 4, 2020	35.42	36.50	34.64	35.71
1818	NYSE	BOOT	Tue, Nov 3, 2020	35.00	36.79	34.72	36.17
1817	NYSE	BOOT	Mon, Nov 2, 2020	32.71	34.95	32.52	34.52
1816	NYSE	BOOT	Fri, Oct 30, 2020	33.49	34.00	31.21	32.02
1815	NYSE	BOOT	Thu, Oct 29, 2020	32.93	33.80	31.76	33.43
1814	NYSE	BOOT	Wed, Oct 28, 2020	31.74	32.96	31.63	32.32
1813	NYSE	BOOT	Tue, Oct 27, 2020	33.15	33.25	32.52	32.63
1812	NYSE	BOOT	Mon, Oct 26, 2020	32.75	33.21	31.46	32.79
1811	NYSE	BOOT	Fri, Oct 23, 2020	33.57	33.79	33.07	33.60
1810	NYSE	BOOT	Thu, Oct 22, 2020	32.33	33.50	31.63	33.25
1809	NYSE	BOOT	Wed, Oct 21, 2020	32.36	32.88	31.50	32.24
1808	NYSE	BOOT	Tue, Oct 20, 2020	31.93	32.38	31.77	32.16
1807	NYSE	BOOT	Mon, Oct 19, 2020	31.96	32.41	31.42	31.55
1806	NYSE	BOOT	Fri, Oct 16, 2020	32.69	32.89	31.49	31.65
1805	NYSE	BOOT	Thu, Oct 15, 2020	32.54	32.99	32.43	32.54
1804	NYSE	BOOT	Wed, Oct 14, 2020	33.28	33.72	32.80	32.82
1803	NYSE	BOOT	Tue, Oct 13, 2020	33.44	33.80	32.86	33.15
1802	NYSE	BOOT	Mon, Oct 12, 2020	33.32	33.87	32.84	33.85
1801	NYSE	BOOT	Fri, Oct 9, 2020	32.65	33.36	32.34	32.54
1800	NYSE	BOOT	Thu, Oct 8, 2020	33.06	33.32	31.89	32.29
1799	NYSE	BOOT	Wed, Oct 7, 2020	31.27	32.72	30.86	32.61
1798	NYSE	BOOT	Tue, Oct 6, 2020	30.97	31.62	29.50	30.61
1797	NYSE	BOOT	Mon, Oct 5, 2020	31.38	31.97	29.79	30.63
1796	NYSE	BOOT	Fri, Oct 2, 2020	28.43	31.46	28.25	30.93
1795	NYSE	BOOT	Thu, Oct 1, 2020	28.12	29.44	28.06	29.38
1794	NYSE	BOOT	Wed, Sep 30, 2020	26.81	28.62	26.81	28.14
1793	NYSE	BOOT	Tue, Sep 29, 2020	27.66	27.76	26.08	26.83
1792	NYSE	BOOT	Mon, Sep 28, 2020	28.14	28.60	27.46	27.48
1791	NYSE	BOOT	Fri, Sep 25, 2020	26.52	27.75	26.42	27.62
1790	NYSE	BOOT	Thu, Sep 24, 2020	27.31	27.44	25.91	26.69
1789	NYSE	BOOT	Wed, Sep 23, 2020	28.50	29.03	27.33	27.38
1788	NYSE	BOOT	Tue, Sep 22, 2020	27.54	28.31	27.19	28.19
1787	NYSE	BOOT	Mon, Sep 21, 2020	27.92	28.11	26.78	27.47
1786	NYSE	BOOT	Fri, Sep 18, 2020	29.63	29.74	28.58	28.80
1785	NYSE	BOOT	Thu, Sep 17, 2020	29.23	29.89	28.92	29.44
1784	NYSE	BOOT	Wed, Sep 16, 2020	29.45	30.23	28.96	29.68
1783	NYSE	BOOT	Tue, Sep 15, 2020	29.68	29.84	28.97	29.12
1782	NYSE	BOOT	Mon, Sep 14, 2020	28.90	29.75	28.48	29.70
1781	NYSE	BOOT	Fri, Sep 11, 2020	28.57	29.23	28.03	28.67
1780	NYSE	BOOT	Thu, Sep 10, 2020	28.46	29.01	28.21	28.28
1779	NYSE	BOOT	Wed, Sep 9, 2020	28.27	28.56	27.92	28.23
1778	NYSE	BOOT	Tue, Sep 8, 2020	29.33	29.52	28.28	28.44
1777	NYSE	BOOT	Fri, Sep 4, 2020	30.30	30.33	29.20	29.81
1776	NYSE	BOOT	Thu, Sep 3, 2020	30.14	30.67	29.41	29.68
1775	NYSE	BOOT	Wed, Sep 2, 2020	28.71	30.43	28.10	30.24
1774	NYSE	BOOT	Tue, Sep 1, 2020	27.91	28.66	27.49	28.56
1773	NYSE	BOOT	Mon, Aug 31, 2020	27.65	29.16	27.35	28.23
1772	NYSE	BOOT	Fri, Aug 28, 2020	27.42	27.73	26.58	27.72
1771	NYSE	BOOT	Thu, Aug 27, 2020	27.73	28.27	27.11	27.21
1770	NYSE	BOOT	Wed, Aug 26, 2020	27.64	28.02	27.27	27.37
1769	NYSE	BOOT	Tue, Aug 25, 2020	27.00	27.71	26.49	27.47
1768	NYSE	BOOT	Mon, Aug 24, 2020	25.47	26.87	25.47	26.85
1767	NYSE	BOOT	Fri, Aug 21, 2020	25.07	25.66	24.87	25.35
1766	NYSE	BOOT	Thu, Aug 20, 2020	24.56	25.47	24.28	25.25
1765	NYSE	BOOT	Wed, Aug 19, 2020	24.58	25.07	24.16	24.99
1764	NYSE	BOOT	Tue, Aug 18, 2020	25.26	25.44	23.94	24.70
1763	NYSE	BOOT	Mon, Aug 17, 2020	25.35	25.73	24.86	25.67
1762	NYSE	BOOT	Fri, Aug 14, 2020	24.73	26.20	24.70	25.35
1761	NYSE	BOOT	Thu, Aug 13, 2020	24.86	25.30	24.54	25.15
1760	NYSE	BOOT	Wed, Aug 12, 2020	25.13	25.54	24.07	24.84
1759	NYSE	BOOT	Tue, Aug 11, 2020	24.14	25.44	24.07	24.97
1758	NYSE	BOOT	Mon, Aug 10, 2020	23.89	24.54	23.48	23.57
1757	NYSE	BOOT	Fri, Aug 7, 2020	22.25	23.75	22.09	23.63
1756	NYSE	BOOT	Thu, Aug 6, 2020	22.29	22.44	21.53	22.38
1755	NYSE	BOOT	Wed, Aug 5, 2020	22.90	24.18	21.56	22.42
1754	NYSE	BOOT	Tue, Aug 4, 2020	19.75	21.01	19.28	20.32
1753	NYSE	BOOT	Mon, Aug 3, 2020	19.35	20.04	18.82	19.64
1752	NYSE	BOOT	Fri, Jul 31, 2020	19.10	19.69	19.00	19.36
1751	NYSE	BOOT	Thu, Jul 30, 2020	19.65	19.80	18.81	19.11
1750	NYSE	BOOT	Wed, Jul 29, 2020	18.51	20.63	18.41	20.05
1749	NYSE	BOOT	Tue, Jul 28, 2020	18.28	18.81	18.24	18.30
1748	NYSE	BOOT	Mon, Jul 27, 2020	18.68	18.88	18.15	18.35
1747	NYSE	BOOT	Fri, Jul 24, 2020	19.68	19.79	18.85	18.86
1746	NYSE	BOOT	Thu, Jul 23, 2020	19.51	19.90	19.03	19.79
1745	NYSE	BOOT	Wed, Jul 22, 2020	19.41	19.64	18.95	19.62
1744	NYSE	BOOT	Tue, Jul 21, 2020	19.08	19.76	18.87	19.62
1743	NYSE	BOOT	Mon, Jul 20, 2020	19.15	19.38	18.41	18.54
1742	NYSE	BOOT	Fri, Jul 17, 2020	20.38	20.38	19.10	19.29
1741	NYSE	BOOT	Thu, Jul 16, 2020	19.86	20.90	19.83	20.46
1740	NYSE	BOOT	Wed, Jul 15, 2020	19.57	20.35	19.12	20.25
1739	NYSE	BOOT	Tue, Jul 14, 2020	18.51	18.68	17.87	18.62
1738	NYSE	BOOT	Mon, Jul 13, 2020	20.22	20.30	18.63	18.68
1737	NYSE	BOOT	Fri, Jul 10, 2020	19.30	20.05	19.16	20.03
1736	NYSE	BOOT	Thu, Jul 9, 2020	20.28	20.28	18.95	19.46
1735	NYSE	BOOT	Wed, Jul 8, 2020	19.41	20.39	19.15	20.28
1734	NYSE	BOOT	Tue, Jul 7, 2020	20.52	20.75	19.23	19.51
1733	NYSE	BOOT	Mon, Jul 6, 2020	21.91	22.06	20.43	21.15
1732	NYSE	BOOT	Thu, Jul 2, 2020	21.65	21.84	20.51	21.11
1731	NYSE	BOOT	Wed, Jul 1, 2020	21.70	22.60	20.96	21.02
1730	NYSE	BOOT	Tue, Jun 30, 2020	21.89	21.95	21.09	21.56
1729	NYSE	BOOT	Mon, Jun 29, 2020	20.11	21.93	19.54	21.91
1728	NYSE	BOOT	Fri, Jun 26, 2020	20.28	20.49	19.30	19.66
1727	NYSE	BOOT	Thu, Jun 25, 2020	19.29	20.48	19.27	20.33
1726	NYSE	BOOT	Wed, Jun 24, 2020	21.67	22.12	19.74	19.85
1725	NYSE	BOOT	Tue, Jun 23, 2020	22.74	22.90	21.25	22.08
1724	NYSE	BOOT	Mon, Jun 22, 2020	21.60	23.05	20.95	22.59
1723	NYSE	BOOT	Fri, Jun 19, 2020	23.55	23.75	21.73	21.80
1722	NYSE	BOOT	Thu, Jun 18, 2020	22.44	23.43	22.44	23.09
1721	NYSE	BOOT	Wed, Jun 17, 2020	24.40	24.40	22.40	22.88
1720	NYSE	BOOT	Tue, Jun 16, 2020	24.54	24.77	23.42	24.36
1719	NYSE	BOOT	Mon, Jun 15, 2020	21.90	23.28	21.46	22.84
1718	NYSE	BOOT	Fri, Jun 12, 2020	24.48	24.73	22.66	23.01
1717	NYSE	BOOT	Thu, Jun 11, 2020	24.00	24.29	22.26	23.13
1716	NYSE	BOOT	Wed, Jun 10, 2020	26.50	26.67	25.36	25.40
1715	NYSE	BOOT	Tue, Jun 9, 2020	26.50	27.16	25.92	26.58
1714	NYSE	BOOT	Mon, Jun 8, 2020	30.46	30.46	26.95	27.38
1713	NYSE	BOOT	Fri, Jun 5, 2020	29.64	30.27	27.62	29.04
1712	NYSE	BOOT	Thu, Jun 4, 2020	26.43	27.47	26.24	27.19
1711	NYSE	BOOT	Wed, Jun 3, 2020	25.50	27.09	25.33	26.73
1710	NYSE	BOOT	Tue, Jun 2, 2020	22.66	24.95	22.43	24.82
1709	NYSE	BOOT	Mon, Jun 1, 2020	21.66	22.76	20.90	22.21
1708	NYSE	BOOT	Fri, May 29, 2020	22.99	23.53	21.33	21.48
1707	NYSE	BOOT	Thu, May 28, 2020	25.68	25.68	23.05	23.35
1706	NYSE	BOOT	Wed, May 27, 2020	22.46	25.32	21.88	25.20
1705	NYSE	BOOT	Tue, May 26, 2020	22.57	22.70	21.26	21.86
1704	NYSE	BOOT	Fri, May 22, 2020	21.30	21.58	19.83	20.94
1703	NYSE	BOOT	Thu, May 21, 2020	22.17	22.98	20.01	21.46
1702	NYSE	BOOT	Wed, May 20, 2020	22.37	23.25	21.95	22.43
1701	NYSE	BOOT	Tue, May 19, 2020	22.30	22.95	21.14	21.96
1700	NYSE	BOOT	Mon, May 18, 2020	20.46	22.89	20.12	22.43
1699	NYSE	BOOT	Fri, May 15, 2020	18.36	19.45	17.87	19.12
1698	NYSE	BOOT	Thu, May 14, 2020	17.63	19.12	17.49	18.43
1697	NYSE	BOOT	Wed, May 13, 2020	19.32	19.32	17.98	18.17
1696	NYSE	BOOT	Tue, May 12, 2020	19.45	20.79	19.45	19.76
1695	NYSE	BOOT	Mon, May 11, 2020	19.36	20.15	18.86	19.57
1694	NYSE	BOOT	Fri, May 8, 2020	18.67	20.03	18.60	19.73
1693	NYSE	BOOT	Thu, May 7, 2020	18.65	19.10	17.90	18.21
1692	NYSE	BOOT	Wed, May 6, 2020	18.15	18.51	17.85	18.23
1691	NYSE	BOOT	Tue, May 5, 2020	18.38	19.01	17.71	18.00
1690	NYSE	BOOT	Mon, May 4, 2020	17.37	18.35	17.08	18.00
1689	NYSE	BOOT	Fri, May 1, 2020	17.68	18.38	17.48	18.04
1688	NYSE	BOOT	Thu, Apr 30, 2020	18.31	19.09	17.85	18.46
1687	NYSE	BOOT	Wed, Apr 29, 2020	17.89	19.04	17.60	18.53
1686	NYSE	BOOT	Tue, Apr 28, 2020	17.15	17.72	16.54	17.09
1685	NYSE	BOOT	Mon, Apr 27, 2020	15.54	16.43	15.00	16.25
1684	NYSE	BOOT	Fri, Apr 24, 2020	14.43	15.55	14.28	15.25
1683	NYSE	BOOT	Thu, Apr 23, 2020	14.07	14.85	13.66	14.24
1682	NYSE	BOOT	Wed, Apr 22, 2020	14.40	14.40	13.75	13.90
1681	NYSE	BOOT	Tue, Apr 21, 2020	13.66	14.67	13.25	13.97
1680	NYSE	BOOT	Mon, Apr 20, 2020	14.82	15.16	13.81	14.17
1679	NYSE	BOOT	Fri, Apr 17, 2020	14.58	15.62	14.57	15.50
1678	NYSE	BOOT	Thu, Apr 16, 2020	14.99	15.23	13.61	13.77
1677	NYSE	BOOT	Wed, Apr 15, 2020	14.88	15.64	14.03	14.88
1676	NYSE	BOOT	Tue, Apr 14, 2020	15.83	17.15	15.63	16.53
1675	NYSE	BOOT	Mon, Apr 13, 2020	15.97	16.25	14.82	15.39
1674	NYSE	BOOT	Thu, Apr 9, 2020	16.39	16.82	15.66	15.98
1673	NYSE	BOOT	Wed, Apr 8, 2020	14.00	16.26	13.97	15.80
1672	NYSE	BOOT	Tue, Apr 7, 2020	12.40	13.96	12.00	13.64
1671	NYSE	BOOT	Mon, Apr 6, 2020	11.36	12.20	11.02	11.70
1670	NYSE	BOOT	Fri, Apr 3, 2020	10.89	11.04	10.13	10.71
1669	NYSE	BOOT	Thu, Apr 2, 2020	11.41	12.03	10.57	10.79
1668	NYSE	BOOT	Wed, Apr 1, 2020	12.17	12.36	11.40	11.51
1667	NYSE	BOOT	Tue, Mar 31, 2020	12.46	13.20	12.12	12.93
1666	NYSE	BOOT	Mon, Mar 30, 2020	13.50	13.64	11.76	12.50
1665	NYSE	BOOT	Fri, Mar 27, 2020	13.37	13.95	12.73	13.37
1664	NYSE	BOOT	Thu, Mar 26, 2020	13.26	14.31	12.37	13.98
1663	NYSE	BOOT	Wed, Mar 25, 2020	13.43	14.07	12.70	13.20
1662	NYSE	BOOT	Tue, Mar 24, 2020	12.43	13.90	12.42	13.04
1661	NYSE	BOOT	Mon, Mar 23, 2020	12.10	12.46	11.16	11.93
1660	NYSE	BOOT	Fri, Mar 20, 2020	12.76	13.87	12.21	12.53
1659	NYSE	BOOT	Thu, Mar 19, 2020	10.39	13.13	9.44	12.36
1658	NYSE	BOOT	Wed, Mar 18, 2020	14.26	14.40	8.03	10.46
1657	NYSE	BOOT	Tue, Mar 17, 2020	16.20	17.10	14.67	15.16
1656	NYSE	BOOT	Mon, Mar 16, 2020	17.57	18.39	16.02	16.11
1655	NYSE	BOOT	Fri, Mar 13, 2020	19.76	20.33	18.58	20.19
1654	NYSE	BOOT	Thu, Mar 12, 2020	17.56	19.38	17.13	19.00
1653	NYSE	BOOT	Wed, Mar 11, 2020	20.00	20.32	18.59	19.01
1652	NYSE	BOOT	Tue, Mar 10, 2020	19.85	20.81	18.32	20.45
1651	NYSE	BOOT	Mon, Mar 9, 2020	23.22	23.61	18.50	19.23
1650	NYSE	BOOT	Fri, Mar 6, 2020	26.07	27.21	25.95	27.07
1649	NYSE	BOOT	Thu, Mar 5, 2020	28.18	28.63	26.54	26.94
1648	NYSE	BOOT	Wed, Mar 4, 2020	28.57	28.84	27.92	28.75
1647	NYSE	BOOT	Tue, Mar 3, 2020	29.89	30.28	28.00	28.29
1646	NYSE	BOOT	Mon, Mar 2, 2020	30.71	30.75	29.13	29.85
1645	NYSE	BOOT	Fri, Feb 28, 2020	29.57	31.00	29.32	30.67
1644	NYSE	BOOT	Thu, Feb 27, 2020	30.35	31.37	29.65	30.43
1643	NYSE	BOOT	Wed, Feb 26, 2020	29.92	31.36	29.90	31.06
1642	NYSE	BOOT	Tue, Feb 25, 2020	30.54	30.89	29.25	29.75
1641	NYSE	BOOT	Mon, Feb 24, 2020	31.54	31.62	29.99	30.45
1640	NYSE	BOOT	Fri, Feb 21, 2020	33.67	33.88	32.37	32.54
1639	NYSE	BOOT	Thu, Feb 20, 2020	33.21	34.14	33.07	33.63
1638	NYSE	BOOT	Wed, Feb 19, 2020	32.88	33.56	32.56	33.24
1637	NYSE	BOOT	Tue, Feb 18, 2020	33.12	33.44	32.63	32.82
1636	NYSE	BOOT	Fri, Feb 14, 2020	33.67	34.00	33.07	33.22
1635	NYSE	BOOT	Thu, Feb 13, 2020	34.13	34.55	33.25	33.60
1634	NYSE	BOOT	Wed, Feb 12, 2020	33.30	34.72	33.07	34.48
1633	NYSE	BOOT	Tue, Feb 11, 2020	33.10	33.70	32.51	33.06
1632	NYSE	BOOT	Mon, Feb 10, 2020	35.50	35.72	33.05	33.10
1631	NYSE	BOOT	Fri, Feb 7, 2020	36.34	36.87	35.51	35.72
1630	NYSE	BOOT	Thu, Feb 6, 2020	38.16	38.37	35.98	36.46
1629	NYSE	BOOT	Wed, Feb 5, 2020	37.33	39.48	35.18	38.10
1628	NYSE	BOOT	Tue, Feb 4, 2020	42.77	43.15	41.42	42.26
1627	NYSE	BOOT	Mon, Feb 3, 2020	42.22	42.85	41.75	41.95
1626	NYSE	BOOT	Fri, Jan 31, 2020	43.52	43.58	41.67	41.97
1625	NYSE	BOOT	Thu, Jan 30, 2020	42.87	44.17	42.76	43.60
1624	NYSE	BOOT	Wed, Jan 29, 2020	43.09	43.70	42.49	43.24
1623	NYSE	BOOT	Tue, Jan 28, 2020	42.12	43.54	41.54	42.85
1622	NYSE	BOOT	Mon, Jan 27, 2020	41.38	42.34	40.48	41.88
1621	NYSE	BOOT	Fri, Jan 24, 2020	43.85	43.90	42.20	42.38
1620	NYSE	BOOT	Thu, Jan 23, 2020	43.81	44.80	43.39	43.87
1619	NYSE	BOOT	Wed, Jan 22, 2020	43.69	44.12	43.27	43.93
1618	NYSE	BOOT	Tue, Jan 21, 2020	43.17	44.20	43.05	43.65
1617	NYSE	BOOT	Fri, Jan 17, 2020	44.44	44.45	42.86	43.65
1616	NYSE	BOOT	Thu, Jan 16, 2020	44.53	44.74	43.69	44.24
1615	NYSE	BOOT	Wed, Jan 15, 2020	44.76	44.99	43.22	44.27
1614	NYSE	BOOT	Tue, Jan 14, 2020	46.27	46.94	44.31	44.79
1613	NYSE	BOOT	Mon, Jan 13, 2020	43.83	45.89	42.05	45.82
1612	NYSE	BOOT	Fri, Jan 10, 2020	47.10	47.21	45.52	45.82
1611	NYSE	BOOT	Thu, Jan 9, 2020	47.27	47.62	46.55	47.14
1610	NYSE	BOOT	Wed, Jan 8, 2020	47.69	48.05	46.80	47.05
1609	NYSE	BOOT	Tue, Jan 7, 2020	47.02	48.11	46.54	47.28
1608	NYSE	BOOT	Mon, Jan 6, 2020	45.37	47.41	45.05	47.11
1607	NYSE	BOOT	Fri, Jan 3, 2020	44.52	45.75	44.50	45.35
1606	NYSE	BOOT	Thu, Jan 2, 2020	44.94	45.60	44.24	45.19
1605	NYSE	BOOT	Tue, Dec 31, 2019	44.65	45.10	44.37	44.53
1604	NYSE	BOOT	Mon, Dec 30, 2019	43.37	45.15	42.73	44.70
1603	NYSE	BOOT	Fri, Dec 27, 2019	44.56	44.77	42.65	43.27
1602	NYSE	BOOT	Thu, Dec 26, 2019	44.53	44.71	43.25	44.40
1601	NYSE	BOOT	Tue, Dec 24, 2019	44.13	44.55	43.89	44.53
1600	NYSE	BOOT	Mon, Dec 23, 2019	43.72	44.45	42.89	44.06
1599	NYSE	BOOT	Fri, Dec 20, 2019	43.22	43.75	42.36	43.48
1598	NYSE	BOOT	Thu, Dec 19, 2019	43.93	44.20	42.60	43.06
1597	NYSE	BOOT	Wed, Dec 18, 2019	42.53	44.42	42.42	44.03
1596	NYSE	BOOT	Tue, Dec 17, 2019	41.41	42.80	40.92	42.34
1595	NYSE	BOOT	Mon, Dec 16, 2019	43.50	43.50	41.44	41.47
1594	NYSE	BOOT	Fri, Dec 13, 2019	42.76	43.15	42.13	43.01
1593	NYSE	BOOT	Thu, Dec 12, 2019	41.94	43.13	41.56	43.09
1592	NYSE	BOOT	Wed, Dec 11, 2019	41.41	42.40	40.87	41.76
1591	NYSE	BOOT	Tue, Dec 10, 2019	41.42	41.66	40.80	41.61
1590	NYSE	BOOT	Mon, Dec 9, 2019	41.72	42.17	41.28	41.72
1589	NYSE	BOOT	Fri, Dec 6, 2019	41.78	43.05	41.78	42.04
1588	NYSE	BOOT	Thu, Dec 5, 2019	40.66	41.16	40.27	41.15
1587	NYSE	BOOT	Wed, Dec 4, 2019	39.40	40.70	39.14	40.46
1586	NYSE	BOOT	Tue, Dec 3, 2019	40.02	40.13	37.90	39.33
1585	NYSE	BOOT	Mon, Dec 2, 2019	39.73	40.21	38.21	40.04
1584	NYSE	BOOT	Fri, Nov 29, 2019	40.38	40.38	39.58	39.82
1583	NYSE	BOOT	Wed, Nov 27, 2019	41.13	41.41	40.18	40.49
1582	NYSE	BOOT	Tue, Nov 26, 2019	40.30	41.58	40.15	40.97
1581	NYSE	BOOT	Mon, Nov 25, 2019	39.71	40.55	39.01	40.23
1580	NYSE	BOOT	Fri, Nov 22, 2019	40.13	40.34	39.22	39.48
1579	NYSE	BOOT	Thu, Nov 21, 2019	40.89	40.99	39.63	39.89
1578	NYSE	BOOT	Wed, Nov 20, 2019	41.37	42.16	39.79	40.74
1577	NYSE	BOOT	Tue, Nov 19, 2019	43.34	43.70	41.09	41.82
1576	NYSE	BOOT	Mon, Nov 18, 2019	41.94	44.05	40.63	43.78
1575	NYSE	BOOT	Fri, Nov 15, 2019	42.60	42.82	41.52	41.68
1574	NYSE	BOOT	Thu, Nov 14, 2019	42.20	43.24	41.72	42.34
1573	NYSE	BOOT	Wed, Nov 13, 2019	42.07	42.70	41.16	42.40
1572	NYSE	BOOT	Tue, Nov 12, 2019	41.28	42.61	40.82	42.42
1571	NYSE	BOOT	Mon, Nov 11, 2019	39.67	41.40	39.34	41.33
1570	NYSE	BOOT	Fri, Nov 8, 2019	38.07	39.95	37.70	39.95
1569	NYSE	BOOT	Thu, Nov 7, 2019	38.14	39.45	38.10	38.28
1568	NYSE	BOOT	Wed, Nov 6, 2019	39.31	39.51	36.97	37.85
1567	NYSE	BOOT	Tue, Nov 5, 2019	38.20	39.30	38.19	39.11
1566	NYSE	BOOT	Mon, Nov 4, 2019	37.75	38.65	37.43	38.26
1565	NYSE	BOOT	Fri, Nov 1, 2019	35.37	37.99	34.87	37.54
1564	NYSE	BOOT	Thu, Oct 31, 2019	39.00	39.00	33.74	35.05
1563	NYSE	BOOT	Wed, Oct 30, 2019	36.99	37.55	36.50	37.33
1562	NYSE	BOOT	Tue, Oct 29, 2019	37.70	38.24	36.77	36.94
1561	NYSE	BOOT	Mon, Oct 28, 2019	38.12	38.79	37.41	37.77
1560	NYSE	BOOT	Fri, Oct 25, 2019	36.83	37.84	36.71	37.62
1559	NYSE	BOOT	Thu, Oct 24, 2019	37.30	37.51	36.16	37.00
1558	NYSE	BOOT	Wed, Oct 23, 2019	37.79	37.92	36.14	37.27
1557	NYSE	BOOT	Tue, Oct 22, 2019	37.32	38.02	36.64	37.92
1556	NYSE	BOOT	Mon, Oct 21, 2019	37.23	38.34	37.14	37.30
1555	NYSE	BOOT	Fri, Oct 18, 2019	36.50	37.10	36.32	36.85
1554	NYSE	BOOT	Thu, Oct 17, 2019	36.79	37.52	36.76	37.11
1553	NYSE	BOOT	Wed, Oct 16, 2019	36.63	36.86	35.54	36.71
1552	NYSE	BOOT	Tue, Oct 15, 2019	36.39	37.51	36.19	36.83
1551	NYSE	BOOT	Mon, Oct 14, 2019	35.00	36.63	34.37	35.97
1550	NYSE	BOOT	Fri, Oct 11, 2019	34.50	36.25	34.50	35.21
1549	NYSE	BOOT	Thu, Oct 10, 2019	34.04	34.93	33.09	33.92
1548	NYSE	BOOT	Wed, Oct 9, 2019	33.78	34.96	33.25	34.04
1547	NYSE	BOOT	Tue, Oct 8, 2019	34.02	34.09	31.73	32.78
1546	NYSE	BOOT	Mon, Oct 7, 2019	34.84	34.99	34.19	34.46
1545	NYSE	BOOT	Fri, Oct 4, 2019	34.75	35.47	34.44	35.09
1544	NYSE	BOOT	Thu, Oct 3, 2019	33.70	34.53	32.74	34.34
1543	NYSE	BOOT	Wed, Oct 2, 2019	33.17	34.12	32.37	33.77
1542	NYSE	BOOT	Tue, Oct 1, 2019	35.00	35.73	32.85	33.40
1541	NYSE	BOOT	Mon, Sep 30, 2019	34.95	35.32	34.26	34.90
1540	NYSE	BOOT	Fri, Sep 27, 2019	36.22	36.37	34.34	34.74
1539	NYSE	BOOT	Thu, Sep 26, 2019	35.10	36.20	34.81	36.14
1538	NYSE	BOOT	Wed, Sep 25, 2019	35.15	35.84	34.37	35.53
1537	NYSE	BOOT	Tue, Sep 24, 2019	37.06	37.39	34.83	34.94
1536	NYSE	BOOT	Mon, Sep 23, 2019	35.96	37.31	35.92	36.84
1535	NYSE	BOOT	Fri, Sep 20, 2019	36.82	37.45	35.56	36.07
1534	NYSE	BOOT	Thu, Sep 19, 2019	36.83	37.36	36.42	36.84
1533	NYSE	BOOT	Wed, Sep 18, 2019	36.36	36.64	35.18	36.52
1532	NYSE	BOOT	Tue, Sep 17, 2019	36.74	37.06	35.67	36.40
1531	NYSE	BOOT	Mon, Sep 16, 2019	35.81	37.62	35.76	36.74
1530	NYSE	BOOT	Fri, Sep 13, 2019	36.00	36.66	35.40	36.17
1529	NYSE	BOOT	Thu, Sep 12, 2019	35.79	35.86	34.04	35.25
1528	NYSE	BOOT	Wed, Sep 11, 2019	35.33	35.77	34.22	35.54
1527	NYSE	BOOT	Tue, Sep 10, 2019	34.36	35.95	34.34	35.23
1526	NYSE	BOOT	Mon, Sep 9, 2019	32.12	34.43	31.92	34.36
1525	NYSE	BOOT	Fri, Sep 6, 2019	32.64	33.75	31.70	32.04
1524	NYSE	BOOT	Thu, Sep 5, 2019	31.20	33.07	30.60	32.50
1523	NYSE	BOOT	Wed, Sep 4, 2019	32.06	32.23	30.13	30.60
1522	NYSE	BOOT	Tue, Sep 3, 2019	33.90	33.90	31.59	31.79
1521	NYSE	BOOT	Fri, Aug 30, 2019	35.27	35.66	33.92	34.25
1520	NYSE	BOOT	Thu, Aug 29, 2019	34.18	35.50	34.18	35.28
1519	NYSE	BOOT	Wed, Aug 28, 2019	33.03	34.04	32.42	33.73
1518	NYSE	BOOT	Tue, Aug 27, 2019	33.38	33.74	32.67	33.16
1517	NYSE	BOOT	Mon, Aug 26, 2019	31.61	33.05	31.33	33.01
1516	NYSE	BOOT	Fri, Aug 23, 2019	31.10	31.68	30.77	31.16
1515	NYSE	BOOT	Thu, Aug 22, 2019	31.20	32.24	31.12	31.79
1514	NYSE	BOOT	Wed, Aug 21, 2019	30.94	31.09	30.13	31.06
1513	NYSE	BOOT	Tue, Aug 20, 2019	29.95	30.84	29.56	30.49
1512	NYSE	BOOT	Mon, Aug 19, 2019	30.59	30.66	29.55	30.07
1511	NYSE	BOOT	Fri, Aug 16, 2019	29.55	30.36	29.25	29.99
1510	NYSE	BOOT	Thu, Aug 15, 2019	29.38	29.46	28.63	29.21
1509	NYSE	BOOT	Wed, Aug 14, 2019	30.26	30.42	29.17	29.19
1508	NYSE	BOOT	Tue, Aug 13, 2019	29.51	32.28	29.26	31.26
1507	NYSE	BOOT	Mon, Aug 12, 2019	30.56	30.71	29.53	29.73
1506	NYSE	BOOT	Fri, Aug 9, 2019	31.71	31.93	30.61	30.85
1505	NYSE	BOOT	Thu, Aug 8, 2019	31.09	32.21	31.09	31.95
1504	NYSE	BOOT	Wed, Aug 7, 2019	30.61	31.25	30.38	30.92
1503	NYSE	BOOT	Tue, Aug 6, 2019	30.73	31.23	30.00	31.12
1502	NYSE	BOOT	Mon, Aug 5, 2019	29.48	30.59	28.64	30.44
1501	NYSE	BOOT	Fri, Aug 2, 2019	32.37	32.52	29.91	30.27
1500	NYSE	BOOT	Thu, Aug 1, 2019	38.72	39.59	32.50	32.76
1499	NYSE	BOOT	Wed, Jul 31, 2019	32.09	32.34	30.76	31.29
1498	NYSE	BOOT	Tue, Jul 30, 2019	32.52	32.65	32.11	32.25
1497	NYSE	BOOT	Mon, Jul 29, 2019	32.96	33.38	32.30	32.82
1496	NYSE	BOOT	Fri, Jul 26, 2019	32.94	33.11	32.28	32.82
1495	NYSE	BOOT	Thu, Jul 25, 2019	33.02	33.50	32.65	32.90
1494	NYSE	BOOT	Wed, Jul 24, 2019	32.60	33.33	32.38	33.10
1493	NYSE	BOOT	Tue, Jul 23, 2019	33.02	33.06	31.94	32.63
1492	NYSE	BOOT	Mon, Jul 22, 2019	33.14	33.46	32.43	32.77
1491	NYSE	BOOT	Fri, Jul 19, 2019	33.04	34.04	32.69	33.02
1490	NYSE	BOOT	Thu, Jul 18, 2019	32.14	33.29	31.96	32.85
1489	NYSE	BOOT	Wed, Jul 17, 2019	33.09	33.44	31.84	32.04
1488	NYSE	BOOT	Tue, Jul 16, 2019	33.24	33.58	32.30	32.75
1487	NYSE	BOOT	Mon, Jul 15, 2019	34.05	34.83	32.35	33.13
1486	NYSE	BOOT	Fri, Jul 12, 2019	34.86	35.53	34.33	35.44
1485	NYSE	BOOT	Thu, Jul 11, 2019	35.30	35.57	34.87	35.10
1484	NYSE	BOOT	Wed, Jul 10, 2019	35.03	35.43	34.73	35.25
1483	NYSE	BOOT	Tue, Jul 9, 2019	34.79	35.65	34.58	34.83
1482	NYSE	BOOT	Mon, Jul 8, 2019	33.60	35.05	33.19	34.97
1481	NYSE	BOOT	Fri, Jul 5, 2019	34.30	35.15	34.02	34.99
1480	NYSE	BOOT	Wed, Jul 3, 2019	34.48	34.73	34.05	34.52
1479	NYSE	BOOT	Tue, Jul 2, 2019	35.75	35.84	33.92	34.42
1478	NYSE	BOOT	Mon, Jul 1, 2019	36.28	37.15	35.05	35.86
1477	NYSE	BOOT	Fri, Jun 28, 2019	34.84	35.89	34.84	35.64
1476	NYSE	BOOT	Thu, Jun 27, 2019	33.93	35.03	33.74	34.86
1475	NYSE	BOOT	Wed, Jun 26, 2019	34.26	34.88	33.42	33.75
1474	NYSE	BOOT	Tue, Jun 25, 2019	35.16	35.24	33.90	34.23
1473	NYSE	BOOT	Mon, Jun 24, 2019	35.20	36.54	34.96	35.08
1472	NYSE	BOOT	Fri, Jun 21, 2019	33.65	34.64	33.52	34.53
1471	NYSE	BOOT	Thu, Jun 20, 2019	32.82	33.96	32.82	33.80
1470	NYSE	BOOT	Wed, Jun 19, 2019	34.49	34.49	32.08	32.57
1469	NYSE	BOOT	Tue, Jun 18, 2019	34.19	34.62	33.30	33.81
1468	NYSE	BOOT	Mon, Jun 17, 2019	33.47	34.61	33.47	33.89
1467	NYSE	BOOT	Fri, Jun 14, 2019	31.92	33.56	31.79	33.30
1466	NYSE	BOOT	Thu, Jun 13, 2019	31.32	32.05	31.15	31.99
1465	NYSE	BOOT	Wed, Jun 12, 2019	30.55	31.24	30.06	31.07
1464	NYSE	BOOT	Tue, Jun 11, 2019	30.56	31.23	30.31	30.56
1463	NYSE	BOOT	Mon, Jun 10, 2019	29.11	30.42	29.11	30.35
1462	NYSE	BOOT	Fri, Jun 7, 2019	28.36	29.48	28.36	28.92
1461	NYSE	BOOT	Thu, Jun 6, 2019	27.20	28.48	26.74	28.26
1460	NYSE	BOOT	Wed, Jun 5, 2019	27.75	28.51	26.88	27.41
1459	NYSE	BOOT	Tue, Jun 4, 2019	27.26	27.69	26.51	27.49
1458	NYSE	BOOT	Mon, Jun 3, 2019	25.99	27.11	25.78	26.82
1457	NYSE	BOOT	Fri, May 31, 2019	27.10	27.46	25.25	26.13
1456	NYSE	BOOT	Thu, May 30, 2019	27.97	29.08	27.85	28.58
1455	NYSE	BOOT	Wed, May 29, 2019	28.90	28.90	27.58	27.81
1454	NYSE	BOOT	Tue, May 28, 2019	30.33	30.63	29.06	29.26
1453	NYSE	BOOT	Fri, May 24, 2019	30.19	30.63	29.44	30.10
1452	NYSE	BOOT	Thu, May 23, 2019	29.79	31.00	29.74	29.99
1451	NYSE	BOOT	Wed, May 22, 2019	29.06	30.29	29.06	30.07
1450	NYSE	BOOT	Tue, May 21, 2019	29.14	29.68	27.56	29.50
1449	NYSE	BOOT	Mon, May 20, 2019	25.94	28.91	25.71	28.63
1448	NYSE	BOOT	Fri, May 17, 2019	27.30	29.87	26.24	26.34
1447	NYSE	BOOT	Thu, May 16, 2019	27.35	27.97	27.29	27.38
1446	NYSE	BOOT	Wed, May 15, 2019	26.75	27.51	26.25	27.16
1445	NYSE	BOOT	Tue, May 14, 2019	26.64	27.13	25.91	27.01
1444	NYSE	BOOT	Mon, May 13, 2019	28.20	28.23	25.13	26.23
1443	NYSE	BOOT	Fri, May 10, 2019	29.38	29.61	28.28	29.34
1442	NYSE	BOOT	Thu, May 9, 2019	28.90	29.49	28.20	29.06
1441	NYSE	BOOT	Wed, May 8, 2019	29.62	29.98	29.01	29.29
1440	NYSE	BOOT	Tue, May 7, 2019	30.15	30.31	29.30	29.65
1439	NYSE	BOOT	Mon, May 6, 2019	30.24	30.64	30.09	30.35
1438	NYSE	BOOT	Fri, May 3, 2019	30.12	30.94	29.90	30.94
1437	NYSE	BOOT	Thu, May 2, 2019	29.11	29.88	29.11	29.86
1436	NYSE	BOOT	Wed, May 1, 2019	28.99	29.67	28.86	29.11
1435	NYSE	BOOT	Tue, Apr 30, 2019	28.57	28.85	27.92	28.79
1434	NYSE	BOOT	Mon, Apr 29, 2019	29.58	29.77	28.78	28.80
1433	NYSE	BOOT	Fri, Apr 26, 2019	29.16	29.67	28.77	29.58
1432	NYSE	BOOT	Thu, Apr 25, 2019	28.98	29.51	28.61	29.33
1431	NYSE	BOOT	Wed, Apr 24, 2019	29.48	29.86	28.91	28.99
1430	NYSE	BOOT	Tue, Apr 23, 2019	28.98	29.51	28.97	29.38
1429	NYSE	BOOT	Mon, Apr 22, 2019	29.82	30.15	28.48	28.86
1428	NYSE	BOOT	Thu, Apr 18, 2019	30.24	30.62	29.72	29.83
1427	NYSE	BOOT	Wed, Apr 17, 2019	31.83	32.09	30.15	30.38
1426	NYSE	BOOT	Tue, Apr 16, 2019	31.22	32.16	31.22	31.66
1425	NYSE	BOOT	Mon, Apr 15, 2019	30.39	31.68	30.17	31.23
1424	NYSE	BOOT	Fri, Apr 12, 2019	29.60	30.57	29.46	30.39
1423	NYSE	BOOT	Thu, Apr 11, 2019	30.29	30.45	29.00	29.39
1422	NYSE	BOOT	Wed, Apr 10, 2019	30.13	30.58	29.91	30.34
1421	NYSE	BOOT	Tue, Apr 9, 2019	30.77	31.46	29.90	30.12
1420	NYSE	BOOT	Mon, Apr 8, 2019	30.91	31.34	30.83	30.89
1419	NYSE	BOOT	Fri, Apr 5, 2019	31.50	32.21	30.89	30.91
1418	NYSE	BOOT	Thu, Apr 4, 2019	29.40	29.66	28.87	29.60
1417	NYSE	BOOT	Wed, Apr 3, 2019	29.75	29.83	29.31	29.40
1416	NYSE	BOOT	Tue, Apr 2, 2019	30.22	30.32	29.23	29.50
1415	NYSE	BOOT	Mon, Apr 1, 2019	29.60	30.74	29.54	30.19
1414	NYSE	BOOT	Fri, Mar 29, 2019	29.53	29.73	29.11	29.44
1413	NYSE	BOOT	Thu, Mar 28, 2019	29.12	29.68	28.63	29.32
1412	NYSE	BOOT	Wed, Mar 27, 2019	28.42	29.17	27.62	28.87
1411	NYSE	BOOT	Tue, Mar 26, 2019	28.22	28.85	28.14	28.39
1410	NYSE	BOOT	Mon, Mar 25, 2019	27.10	28.13	26.91	28.03
1409	NYSE	BOOT	Fri, Mar 22, 2019	27.05	27.45	26.41	27.07
1408	NYSE	BOOT	Thu, Mar 21, 2019	26.79	27.64	26.63	27.30
1407	NYSE	BOOT	Wed, Mar 20, 2019	27.21	27.39	26.23	26.85
1406	NYSE	BOOT	Tue, Mar 19, 2019	27.96	27.96	27.04	27.21
1405	NYSE	BOOT	Mon, Mar 18, 2019	27.43	28.29	27.43	27.96
1404	NYSE	BOOT	Fri, Mar 15, 2019	27.33	27.76	26.87	27.50
1403	NYSE	BOOT	Thu, Mar 14, 2019	27.90	27.97	26.99	27.12
1402	NYSE	BOOT	Wed, Mar 13, 2019	28.21	28.69	27.77	28.11
1401	NYSE	BOOT	Tue, Mar 12, 2019	28.78	28.98	28.09	28.20
1400	NYSE	BOOT	Mon, Mar 11, 2019	27.74	28.94	27.74	28.43
1399	NYSE	BOOT	Fri, Mar 8, 2019	27.23	27.92	26.87	27.69
1398	NYSE	BOOT	Thu, Mar 7, 2019	27.29	27.91	26.84	27.70
1397	NYSE	BOOT	Wed, Mar 6, 2019	28.63	28.99	27.22	27.57
1396	NYSE	BOOT	Tue, Mar 5, 2019	28.53	28.86	28.20	28.50
1395	NYSE	BOOT	Mon, Mar 4, 2019	28.57	28.73	27.85	28.42
1394	NYSE	BOOT	Fri, Mar 1, 2019	29.21	29.78	28.26	28.37
1393	NYSE	BOOT	Thu, Feb 28, 2019	28.67	28.82	28.09	28.50
1392	NYSE	BOOT	Wed, Feb 27, 2019	28.86	29.49	28.65	28.86
1391	NYSE	BOOT	Tue, Feb 26, 2019	29.18	29.50	28.73	28.84
1390	NYSE	BOOT	Mon, Feb 25, 2019	29.00	29.55	28.76	29.21
1389	NYSE	BOOT	Fri, Feb 22, 2019	27.77	28.98	27.77	28.84
1388	NYSE	BOOT	Thu, Feb 21, 2019	28.25	28.32	27.40	27.63
1387	NYSE	BOOT	Wed, Feb 20, 2019	28.47	28.80	28.03	28.35
1386	NYSE	BOOT	Tue, Feb 19, 2019	27.62	28.59	27.39	28.46
1385	NYSE	BOOT	Fri, Feb 15, 2019	27.10	27.89	27.00	27.78
1384	NYSE	BOOT	Thu, Feb 14, 2019	27.13	27.29	26.52	26.96
1383	NYSE	BOOT	Wed, Feb 13, 2019	26.98	27.40	26.40	27.23
1382	NYSE	BOOT	Tue, Feb 12, 2019	26.29	26.83	26.11	26.78
1381	NYSE	BOOT	Mon, Feb 11, 2019	25.25	26.09	24.95	26.00
1380	NYSE	BOOT	Fri, Feb 8, 2019	25.00	25.35	24.69	25.05
1379	NYSE	BOOT	Thu, Feb 7, 2019	25.34	25.36	24.74	25.10
1378	NYSE	BOOT	Wed, Feb 6, 2019	23.76	25.74	23.67	25.49
1377	NYSE	BOOT	Tue, Feb 5, 2019	23.41	23.74	22.74	23.47
1376	NYSE	BOOT	Mon, Feb 4, 2019	23.20	23.32	22.74	23.32
1375	NYSE	BOOT	Fri, Feb 1, 2019	23.52	23.52	22.82	23.21
1374	NYSE	BOOT	Thu, Jan 31, 2019	23.25	23.82	23.14	23.43
1373	NYSE	BOOT	Wed, Jan 30, 2019	23.27	23.57	22.71	23.34
1372	NYSE	BOOT	Tue, Jan 29, 2019	23.00	23.16	22.44	23.04
1371	NYSE	BOOT	Mon, Jan 28, 2019	22.26	23.18	22.03	22.98
1370	NYSE	BOOT	Fri, Jan 25, 2019	22.12	23.00	22.06	22.62
1369	NYSE	BOOT	Thu, Jan 24, 2019	21.67	21.86	21.29	21.80
1368	NYSE	BOOT	Wed, Jan 23, 2019	22.21	22.41	21.34	21.66
1367	NYSE	BOOT	Tue, Jan 22, 2019	22.65	22.68	21.52	21.87
1366	NYSE	BOOT	Fri, Jan 18, 2019	21.74	23.06	21.25	22.85
1365	NYSE	BOOT	Thu, Jan 17, 2019	21.57	22.14	20.94	22.05
1364	NYSE	BOOT	Wed, Jan 16, 2019	21.94	22.23	21.42	21.70
1363	NYSE	BOOT	Tue, Jan 15, 2019	22.04	22.13	20.26	22.05
1362	NYSE	BOOT	Mon, Jan 14, 2019	21.32	22.41	21.13	22.00
1361	NYSE	BOOT	Fri, Jan 11, 2019	19.31	19.80	19.05	19.39
1360	NYSE	BOOT	Thu, Jan 10, 2019	19.08	19.46	18.43	19.44
1359	NYSE	BOOT	Wed, Jan 9, 2019	19.88	20.04	19.52	19.77
1358	NYSE	BOOT	Tue, Jan 8, 2019	19.49	19.90	19.13	19.88
1357	NYSE	BOOT	Mon, Jan 7, 2019	19.02	19.88	18.82	19.39
1356	NYSE	BOOT	Fri, Jan 4, 2019	17.65	18.62	17.56	18.24
1355	NYSE	BOOT	Thu, Jan 3, 2019	17.37	17.82	16.59	17.43
1354	NYSE	BOOT	Wed, Jan 2, 2019	16.34	17.72	16.24	17.57
1353	NYSE	BOOT	Mon, Dec 31, 2018	17.20	17.40	16.68	17.03
1352	NYSE	BOOT	Fri, Dec 28, 2018	16.78	17.72	16.70	17.15
1351	NYSE	BOOT	Thu, Dec 27, 2018	16.60	16.78	15.96	16.78
1350	NYSE	BOOT	Wed, Dec 26, 2018	15.73	16.92	15.44	16.88
1349	NYSE	BOOT	Mon, Dec 24, 2018	15.51	15.86	15.01	15.51
1348	NYSE	BOOT	Fri, Dec 21, 2018	16.46	16.61	15.65	15.72
1347	NYSE	BOOT	Thu, Dec 20, 2018	16.29	16.80	15.72	16.32
1346	NYSE	BOOT	Wed, Dec 19, 2018	16.68	17.12	16.27	16.42
1345	NYSE	BOOT	Tue, Dec 18, 2018	16.16	17.22	16.12	16.69
1344	NYSE	BOOT	Mon, Dec 17, 2018	16.57	16.76	15.69	15.91
1343	NYSE	BOOT	Fri, Dec 14, 2018	16.39	17.36	16.39	16.87
1342	NYSE	BOOT	Thu, Dec 13, 2018	18.34	18.42	16.41	16.57
1341	NYSE	BOOT	Wed, Dec 12, 2018	18.95	19.19	18.14	18.25
1340	NYSE	BOOT	Tue, Dec 11, 2018	19.63	19.96	18.63	18.87
1339	NYSE	BOOT	Mon, Dec 10, 2018	20.25	20.67	19.14	19.14
1338	NYSE	BOOT	Fri, Dec 7, 2018	22.17	22.68	19.88	20.25
1337	NYSE	BOOT	Thu, Dec 6, 2018	22.01	22.48	21.47	22.00
1336	NYSE	BOOT	Tue, Dec 4, 2018	24.12	24.12	22.24	22.59
1335	NYSE	BOOT	Mon, Dec 3, 2018	23.38	24.46	23.11	24.21
1334	NYSE	BOOT	Fri, Nov 30, 2018	22.16	22.65	21.66	22.64
1333	NYSE	BOOT	Thu, Nov 29, 2018	22.00	22.59	21.72	22.24
1332	NYSE	BOOT	Wed, Nov 28, 2018	21.11	22.04	20.83	22.02
1331	NYSE	BOOT	Tue, Nov 27, 2018	21.20	21.30	20.81	21.01
1330	NYSE	BOOT	Mon, Nov 26, 2018	20.79	21.68	20.79	21.54
1329	NYSE	BOOT	Fri, Nov 23, 2018	20.25	20.81	20.18	20.54
1328	NYSE	BOOT	Wed, Nov 21, 2018	19.48	20.83	19.29	20.71
1327	NYSE	BOOT	Tue, Nov 20, 2018	19.81	20.46	19.10	19.18
1326	NYSE	BOOT	Mon, Nov 19, 2018	21.51	21.92	20.08	20.71
1325	NYSE	BOOT	Fri, Nov 16, 2018	21.89	22.10	21.11	21.15
1324	NYSE	BOOT	Thu, Nov 15, 2018	22.50	22.69	21.71	22.11
1323	NYSE	BOOT	Wed, Nov 14, 2018	25.12	25.80	22.32	22.57
1322	NYSE	BOOT	Tue, Nov 13, 2018	25.36	26.11	24.79	24.90
1321	NYSE	BOOT	Mon, Nov 12, 2018	25.18	25.77	24.37	25.15
1320	NYSE	BOOT	Fri, Nov 9, 2018	25.85	26.26	24.68	25.17
1319	NYSE	BOOT	Thu, Nov 8, 2018	25.55	26.60	25.55	25.99
1318	NYSE	BOOT	Wed, Nov 7, 2018	25.25	25.54	24.68	25.48
1317	NYSE	BOOT	Tue, Nov 6, 2018	25.83	26.00	24.89	25.14
1316	NYSE	BOOT	Mon, Nov 5, 2018	25.66	25.91	25.20	25.83
1315	NYSE	BOOT	Fri, Nov 2, 2018	25.50	26.10	24.92	25.65
1314	NYSE	BOOT	Thu, Nov 1, 2018	24.66	25.53	24.37	25.37
1313	NYSE	BOOT	Wed, Oct 31, 2018	24.57	25.31	24.37	24.68
1312	NYSE	BOOT	Tue, Oct 30, 2018	23.42	24.41	23.10	24.22
1311	NYSE	BOOT	Mon, Oct 29, 2018	25.40	26.02	23.10	23.39
1310	NYSE	BOOT	Fri, Oct 26, 2018	28.09	28.09	23.44	25.29
1309	NYSE	BOOT	Thu, Oct 25, 2018	27.04	28.45	26.36	28.16
1308	NYSE	BOOT	Wed, Oct 24, 2018	27.89	28.38	26.85	26.90
1307	NYSE	BOOT	Tue, Oct 23, 2018	28.08	28.18	26.23	27.90
1306	NYSE	BOOT	Mon, Oct 22, 2018	28.00	28.55	27.24	28.43
1305	NYSE	BOOT	Fri, Oct 19, 2018	27.97	28.39	27.76	27.92
1304	NYSE	BOOT	Thu, Oct 18, 2018	28.12	28.70	27.69	27.79
1303	NYSE	BOOT	Wed, Oct 17, 2018	29.26	29.26	27.74	28.47
1302	NYSE	BOOT	Tue, Oct 16, 2018	27.66	28.70	26.95	28.59
1301	NYSE	BOOT	Mon, Oct 15, 2018	27.11	27.80	26.88	27.53
1300	NYSE	BOOT	Fri, Oct 12, 2018	26.31	27.24	25.96	27.13
1299	NYSE	BOOT	Thu, Oct 11, 2018	25.00	26.68	24.89	25.76
1298	NYSE	BOOT	Wed, Oct 10, 2018	25.93	26.30	24.88	24.91
1297	NYSE	BOOT	Tue, Oct 9, 2018	26.70	27.03	25.72	26.21
1296	NYSE	BOOT	Mon, Oct 8, 2018	25.70	26.08	25.23	25.97
1295	NYSE	BOOT	Fri, Oct 5, 2018	26.62	26.89	24.86	25.71
1294	NYSE	BOOT	Thu, Oct 4, 2018	29.03	29.16	25.85	26.59
1293	NYSE	BOOT	Wed, Oct 3, 2018	29.43	29.59	28.25	29.20
1292	NYSE	BOOT	Tue, Oct 2, 2018	29.54	29.93	29.11	29.22
1291	NYSE	BOOT	Mon, Oct 1, 2018	28.25	29.68	28.00	29.47
1290	NYSE	BOOT	Fri, Sep 28, 2018	27.94	28.85	27.80	28.41
1289	NYSE	BOOT	Thu, Sep 27, 2018	28.75	29.07	27.84	28.05
1288	NYSE	BOOT	Wed, Sep 26, 2018	28.78	29.31	28.53	28.65
1287	NYSE	BOOT	Tue, Sep 25, 2018	28.73	29.02	27.93	28.75
1286	NYSE	BOOT	Mon, Sep 24, 2018	27.90	28.72	27.77	28.52
1285	NYSE	BOOT	Fri, Sep 21, 2018	28.42	28.64	27.64	27.71
1284	NYSE	BOOT	Thu, Sep 20, 2018	28.98	29.24	28.09	28.21
1283	NYSE	BOOT	Wed, Sep 19, 2018	29.51	29.66	28.64	28.87
1282	NYSE	BOOT	Tue, Sep 18, 2018	29.50	29.87	29.29	29.55
1281	NYSE	BOOT	Mon, Sep 17, 2018	30.27	30.85	29.34	29.51
1280	NYSE	BOOT	Fri, Sep 14, 2018	30.13	30.25	29.19	29.68
1279	NYSE	BOOT	Thu, Sep 13, 2018	31.53	31.62	29.92	30.13
1278	NYSE	BOOT	Wed, Sep 12, 2018	31.08	31.48	30.47	31.39
1277	NYSE	BOOT	Tue, Sep 11, 2018	30.76	31.41	30.27	31.00
1276	NYSE	BOOT	Mon, Sep 10, 2018	30.48	31.27	30.28	30.75
1275	NYSE	BOOT	Fri, Sep 7, 2018	29.73	31.23	29.68	30.40
1274	NYSE	BOOT	Thu, Sep 6, 2018	30.10	30.86	29.72	29.73
1273	NYSE	BOOT	Wed, Sep 5, 2018	29.80	30.60	29.29	30.05
1272	NYSE	BOOT	Tue, Sep 4, 2018	29.88	30.00	28.76	29.94
1271	NYSE	BOOT	Fri, Aug 31, 2018	29.24	29.96	29.17	29.93
1270	NYSE	BOOT	Thu, Aug 30, 2018	29.07	30.26	29.07	29.35
1269	NYSE	BOOT	Wed, Aug 29, 2018	28.75	29.23	28.31	29.10
1268	NYSE	BOOT	Tue, Aug 28, 2018	27.78	28.80	27.68	28.70
1267	NYSE	BOOT	Mon, Aug 27, 2018	26.67	28.09	26.67	27.58
1266	NYSE	BOOT	Fri, Aug 24, 2018	26.61	26.74	25.66	26.68
1265	NYSE	BOOT	Thu, Aug 23, 2018	27.16	27.16	26.36	26.72
1264	NYSE	BOOT	Wed, Aug 22, 2018	27.78	28.23	27.17	27.24
1263	NYSE	BOOT	Tue, Aug 21, 2018	27.65	27.95	27.11	27.69
1262	NYSE	BOOT	Mon, Aug 20, 2018	27.32	27.62	27.00	27.59
1261	NYSE	BOOT	Fri, Aug 17, 2018	26.50	27.35	26.34	27.09
1260	NYSE	BOOT	Thu, Aug 16, 2018	26.75	27.38	26.34	26.55
1259	NYSE	BOOT	Wed, Aug 15, 2018	28.00	28.00	26.03	26.55
1258	NYSE	BOOT	Tue, Aug 14, 2018	26.94	28.30	26.85	28.18
1257	NYSE	BOOT	Mon, Aug 13, 2018	26.70	27.32	26.64	26.88
1256	NYSE	BOOT	Fri, Aug 10, 2018	26.09	27.15	26.00	26.53
1255	NYSE	BOOT	Thu, Aug 9, 2018	26.75	27.76	26.00	26.17
1254	NYSE	BOOT	Wed, Aug 8, 2018	26.00	27.04	25.50	26.65
1253	NYSE	BOOT	Tue, Aug 7, 2018	23.68	24.14	23.13	23.23
1252	NYSE	BOOT	Mon, Aug 6, 2018	23.04	23.64	22.90	23.57
1251	NYSE	BOOT	Fri, Aug 3, 2018	23.40	23.67	22.94	23.08
1250	NYSE	BOOT	Thu, Aug 2, 2018	23.26	23.57	22.93	23.48
1249	NYSE	BOOT	Wed, Aug 1, 2018	23.26	23.84	23.08	23.45
1248	NYSE	BOOT	Tue, Jul 31, 2018	23.40	23.58	23.15	23.39
1247	NYSE	BOOT	Mon, Jul 30, 2018	24.04	24.14	23.18	23.35
1246	NYSE	BOOT	Fri, Jul 27, 2018	25.00	25.26	23.90	23.98
1245	NYSE	BOOT	Thu, Jul 26, 2018	24.88	25.45	24.75	25.03
1244	NYSE	BOOT	Wed, Jul 25, 2018	24.10	24.93	24.07	24.82
1243	NYSE	BOOT	Tue, Jul 24, 2018	24.97	25.00	23.80	24.20
1242	NYSE	BOOT	Mon, Jul 23, 2018	24.43	25.22	24.43	24.96
1241	NYSE	BOOT	Fri, Jul 20, 2018	24.52	24.62	24.23	24.39
1240	NYSE	BOOT	Thu, Jul 19, 2018	24.13	24.97	23.96	24.64
1239	NYSE	BOOT	Wed, Jul 18, 2018	23.86	24.33	23.73	24.19
1238	NYSE	BOOT	Tue, Jul 17, 2018	23.11	23.80	23.11	23.74
1237	NYSE	BOOT	Mon, Jul 16, 2018	23.04	23.39	22.79	23.11
1236	NYSE	BOOT	Fri, Jul 13, 2018	22.78	23.13	22.60	22.95
1235	NYSE	BOOT	Thu, Jul 12, 2018	22.75	23.26	22.05	22.80
1234	NYSE	BOOT	Wed, Jul 11, 2018	22.94	22.94	22.43	22.73
1233	NYSE	BOOT	Tue, Jul 10, 2018	23.34	23.44	22.84	23.07
1232	NYSE	BOOT	Mon, Jul 9, 2018	23.36	23.97	23.11	23.46
1231	NYSE	BOOT	Fri, Jul 6, 2018	22.23	23.79	22.23	23.32
1230	NYSE	BOOT	Thu, Jul 5, 2018	21.82	22.14	21.39	22.10
1229	NYSE	BOOT	Tue, Jul 3, 2018	21.50	22.01	21.35	21.65
1228	NYSE	BOOT	Mon, Jul 2, 2018	20.59	21.38	20.27	21.32
1227	NYSE	BOOT	Fri, Jun 29, 2018	21.77	21.77	20.49	20.75
1226	NYSE	BOOT	Thu, Jun 28, 2018	21.65	21.84	21.30	21.52
1225	NYSE	BOOT	Wed, Jun 27, 2018	22.36	22.69	21.66	21.67
1224	NYSE	BOOT	Tue, Jun 26, 2018	21.85	22.42	21.58	22.33
1223	NYSE	BOOT	Mon, Jun 25, 2018	22.32	22.32	21.58	21.78
1222	NYSE	BOOT	Fri, Jun 22, 2018	22.58	22.80	22.07	22.39
1221	NYSE	BOOT	Thu, Jun 21, 2018	22.45	22.95	22.16	22.49
1220	NYSE	BOOT	Wed, Jun 20, 2018	22.83	22.85	22.12	22.49
1219	NYSE	BOOT	Tue, Jun 19, 2018	22.78	22.88	21.94	22.67
1218	NYSE	BOOT	Mon, Jun 18, 2018	22.43	23.11	22.27	22.96
1217	NYSE	BOOT	Fri, Jun 15, 2018	22.59	22.95	22.26	22.64
1216	NYSE	BOOT	Thu, Jun 14, 2018	22.76	23.11	22.32	22.75
1215	NYSE	BOOT	Wed, Jun 13, 2018	22.98	23.31	22.57	22.75
1214	NYSE	BOOT	Tue, Jun 12, 2018	23.50	23.84	22.86	23.00
1213	NYSE	BOOT	Mon, Jun 11, 2018	23.49	23.60	22.55	23.26
1212	NYSE	BOOT	Fri, Jun 8, 2018	23.47	23.60	23.32	23.49
1211	NYSE	BOOT	Thu, Jun 7, 2018	23.78	23.96	23.34	23.57
1210	NYSE	BOOT	Wed, Jun 6, 2018	24.50	24.85	23.05	23.65
1209	NYSE	BOOT	Tue, Jun 5, 2018	24.41	24.89	24.34	24.42
1208	NYSE	BOOT	Mon, Jun 4, 2018	24.83	25.00	24.40	24.52
1207	NYSE	BOOT	Fri, Jun 1, 2018	23.89	24.92	23.80	24.66
1206	NYSE	BOOT	Thu, May 31, 2018	24.55	24.55	23.52	23.68
1205	NYSE	BOOT	Wed, May 30, 2018	24.18	25.00	24.06	24.51
1204	NYSE	BOOT	Tue, May 29, 2018	23.91	24.38	23.69	24.14
1203	NYSE	BOOT	Fri, May 25, 2018	23.83	24.20	23.67	24.03
1202	NYSE	BOOT	Thu, May 24, 2018	23.43	24.32	23.43	23.92
1201	NYSE	BOOT	Wed, May 23, 2018	23.24	23.75	23.15	23.53
1200	NYSE	BOOT	Tue, May 22, 2018	23.87	24.10	23.34	23.38
1199	NYSE	BOOT	Mon, May 21, 2018	23.57	23.83	23.54	23.83
1198	NYSE	BOOT	Fri, May 18, 2018	23.07	23.74	23.05	23.40
1197	NYSE	BOOT	Thu, May 17, 2018	24.69	25.38	23.89	24.49
1196	NYSE	BOOT	Wed, May 16, 2018	25.64	26.25	24.28	24.52
1195	NYSE	BOOT	Tue, May 15, 2018	21.51	21.99	21.41	21.96
1194	NYSE	BOOT	Mon, May 14, 2018	20.99	22.17	20.91	21.50
1193	NYSE	BOOT	Fri, May 11, 2018	20.61	20.87	20.51	20.82
1192	NYSE	BOOT	Thu, May 10, 2018	20.83	20.97	20.48	20.53
1191	NYSE	BOOT	Wed, May 9, 2018	20.26	20.85	20.21	20.82
1190	NYSE	BOOT	Tue, May 8, 2018	20.05	20.78	20.05	20.24
1189	NYSE	BOOT	Mon, May 7, 2018	19.50	20.21	19.47	20.12
1188	NYSE	BOOT	Fri, May 4, 2018	19.58	19.73	19.21	19.41
1187	NYSE	BOOT	Thu, May 3, 2018	19.61	19.82	19.11	19.67
1186	NYSE	BOOT	Wed, May 2, 2018	19.29	19.90	18.95	19.73
1185	NYSE	BOOT	Tue, May 1, 2018	19.46	19.54	18.81	19.20
1184	NYSE	BOOT	Mon, Apr 30, 2018	20.05	20.23	19.47	19.57
1183	NYSE	BOOT	Fri, Apr 27, 2018	19.75	20.36	19.73	19.95
1182	NYSE	BOOT	Thu, Apr 26, 2018	19.65	20.58	19.54	19.75
1181	NYSE	BOOT	Wed, Apr 25, 2018	19.65	20.00	19.48	19.57
1180	NYSE	BOOT	Tue, Apr 24, 2018	19.60	20.00	19.28	19.74
1179	NYSE	BOOT	Mon, Apr 23, 2018	19.01	19.46	18.82	19.40
1178	NYSE	BOOT	Fri, Apr 20, 2018	18.45	18.73	18.35	18.56
1177	NYSE	BOOT	Thu, Apr 19, 2018	18.25	18.74	18.05	18.60
1176	NYSE	BOOT	Wed, Apr 18, 2018	17.65	18.45	17.65	18.35
1175	NYSE	BOOT	Tue, Apr 17, 2018	17.42	17.87	17.21	17.54
1174	NYSE	BOOT	Mon, Apr 16, 2018	17.41	17.55	17.02	17.21
1173	NYSE	BOOT	Fri, Apr 13, 2018	17.71	17.73	17.22	17.29
1172	NYSE	BOOT	Thu, Apr 12, 2018	17.52	17.67	17.38	17.61
1171	NYSE	BOOT	Wed, Apr 11, 2018	17.37	17.59	17.24	17.45
1170	NYSE	BOOT	Tue, Apr 10, 2018	17.49	17.61	17.29	17.50
1169	NYSE	BOOT	Mon, Apr 9, 2018	17.81	17.93	17.24	17.27
1168	NYSE	BOOT	Fri, Apr 6, 2018	17.37	17.90	17.37	17.66
1167	NYSE	BOOT	Thu, Apr 5, 2018	17.56	17.68	17.36	17.52
1166	NYSE	BOOT	Wed, Apr 4, 2018	16.94	17.48	16.85	17.45
1165	NYSE	BOOT	Tue, Apr 3, 2018	17.00	17.29	16.99	17.28
1164	NYSE	BOOT	Mon, Apr 2, 2018	17.60	17.87	16.71	16.92
1163	NYSE	BOOT	Thu, Mar 29, 2018	17.48	17.86	17.48	17.73
1162	NYSE	BOOT	Wed, Mar 28, 2018	17.20	17.64	17.09	17.51
1161	NYSE	BOOT	Tue, Mar 27, 2018	17.98	18.30	17.08	17.17
1160	NYSE	BOOT	Mon, Mar 26, 2018	17.22	18.09	17.03	18.05
1159	NYSE	BOOT	Fri, Mar 23, 2018	17.00	17.31	16.81	16.89
1158	NYSE	BOOT	Thu, Mar 22, 2018	18.26	18.41	16.86	16.87
1157	NYSE	BOOT	Wed, Mar 21, 2018	18.53	18.86	18.21	18.51
1156	NYSE	BOOT	Tue, Mar 20, 2018	18.68	18.78	18.27	18.50
1155	NYSE	BOOT	Mon, Mar 19, 2018	18.64	19.00	18.38	18.66
1154	NYSE	BOOT	Fri, Mar 16, 2018	18.41	19.03	18.39	18.74
1153	NYSE	BOOT	Thu, Mar 15, 2018	18.57	18.60	17.81	18.36
1152	NYSE	BOOT	Wed, Mar 14, 2018	18.77	19.21	18.29	18.46
1151	NYSE	BOOT	Tue, Mar 13, 2018	18.52	19.24	18.38	18.70
1150	NYSE	BOOT	Mon, Mar 12, 2018	18.73	19.38	18.31	18.48
1149	NYSE	BOOT	Fri, Mar 9, 2018	18.48	18.83	18.30	18.74
1148	NYSE	BOOT	Thu, Mar 8, 2018	18.21	18.50	18.03	18.39
1147	NYSE	BOOT	Wed, Mar 7, 2018	18.43	18.58	17.92	18.22
1146	NYSE	BOOT	Tue, Mar 6, 2018	17.86	18.67	17.76	18.65
1145	NYSE	BOOT	Mon, Mar 5, 2018	17.85	18.22	17.59	17.85
1144	NYSE	BOOT	Fri, Mar 2, 2018	17.80	18.05	17.49	18.03
1143	NYSE	BOOT	Thu, Mar 1, 2018	17.63	18.50	17.37	18.07
1142	NYSE	BOOT	Wed, Feb 28, 2018	17.90	18.24	17.56	17.62
1141	NYSE	BOOT	Tue, Feb 27, 2018	17.95	18.27	17.74	17.79
1140	NYSE	BOOT	Mon, Feb 26, 2018	17.11	18.08	17.11	17.83
1139	NYSE	BOOT	Fri, Feb 23, 2018	17.20	17.45	16.74	16.96
1138	NYSE	BOOT	Thu, Feb 22, 2018	17.03	17.53	16.96	17.11
1137	NYSE	BOOT	Wed, Feb 21, 2018	16.66	17.25	16.55	16.98
1136	NYSE	BOOT	Tue, Feb 20, 2018	17.60	17.60	16.32	16.51
1135	NYSE	BOOT	Fri, Feb 16, 2018	18.29	18.46	17.52	17.77
1134	NYSE	BOOT	Thu, Feb 15, 2018	18.64	18.64	17.98	18.28
1133	NYSE	BOOT	Wed, Feb 14, 2018	18.38	18.63	18.19	18.47
1132	NYSE	BOOT	Tue, Feb 13, 2018	17.88	18.78	17.88	18.63
1131	NYSE	BOOT	Mon, Feb 12, 2018	18.41	18.45	17.30	17.91
1130	NYSE	BOOT	Fri, Feb 9, 2018	19.22	19.41	18.10	18.35
1129	NYSE	BOOT	Thu, Feb 8, 2018	20.10	20.31	18.78	18.78
1128	NYSE	BOOT	Wed, Feb 7, 2018	18.72	20.20	18.42	19.87
1127	NYSE	BOOT	Tue, Feb 6, 2018	17.95	19.25	17.73	18.70
1126	NYSE	BOOT	Mon, Feb 5, 2018	18.95	19.84	18.36	18.36
1125	NYSE	BOOT	Fri, Feb 2, 2018	18.60	19.52	18.56	19.19
1124	NYSE	BOOT	Thu, Feb 1, 2018	17.37	19.01	17.19	18.62
1123	NYSE	BOOT	Wed, Jan 31, 2018	17.19	17.58	16.95	17.53
1122	NYSE	BOOT	Tue, Jan 30, 2018	17.25	17.42	16.99	17.04
1121	NYSE	BOOT	Mon, Jan 29, 2018	17.26	17.54	16.96	17.39
1120	NYSE	BOOT	Fri, Jan 26, 2018	17.36	17.52	16.86	17.34
1119	NYSE	BOOT	Thu, Jan 25, 2018	17.39	17.62	17.01	17.32
1118	NYSE	BOOT	Wed, Jan 24, 2018	18.38	18.38	17.36	17.38
1117	NYSE	BOOT	Tue, Jan 23, 2018	18.23	18.45	18.01	18.24
1116	NYSE	BOOT	Mon, Jan 22, 2018	18.30	18.69	18.00	18.26
1115	NYSE	BOOT	Fri, Jan 19, 2018	17.70	18.42	17.50	18.29
1114	NYSE	BOOT	Thu, Jan 18, 2018	17.86	18.00	17.30	17.59
1113	NYSE	BOOT	Wed, Jan 17, 2018	17.98	18.35	17.27	18.00
1112	NYSE	BOOT	Tue, Jan 16, 2018	19.33	19.66	19.03	19.10
1111	NYSE	BOOT	Fri, Jan 12, 2018	19.59	19.66	18.99	19.25
1110	NYSE	BOOT	Thu, Jan 11, 2018	18.66	19.30	18.57	19.01
1109	NYSE	BOOT	Wed, Jan 10, 2018	18.11	18.67	17.69	18.42
1108	NYSE	BOOT	Tue, Jan 9, 2018	18.00	18.47	17.36	17.87
1107	NYSE	BOOT	Mon, Jan 8, 2018	17.53	18.00	16.43	17.97
1106	NYSE	BOOT	Fri, Jan 5, 2018	17.04	17.54	16.75	16.94
1105	NYSE	BOOT	Thu, Jan 4, 2018	17.26	17.26	16.52	17.06
1104	NYSE	BOOT	Wed, Jan 3, 2018	17.40	17.45	17.09	17.26
1103	NYSE	BOOT	Tue, Jan 2, 2018	16.85	17.54	16.85	17.33
1102	NYSE	BOOT	Fri, Dec 29, 2017	17.33	17.40	16.39	16.61
1101	NYSE	BOOT	Thu, Dec 28, 2017	17.30	17.68	17.21	17.31
1100	NYSE	BOOT	Wed, Dec 27, 2017	17.21	17.55	16.96	17.40
1099	NYSE	BOOT	Tue, Dec 26, 2017	16.79	17.56	16.78	17.33
1098	NYSE	BOOT	Fri, Dec 22, 2017	16.45	16.81	16.29	16.74
1097	NYSE	BOOT	Thu, Dec 21, 2017	16.04	16.61	15.76	16.45
1096	NYSE	BOOT	Wed, Dec 20, 2017	16.01	16.17	15.67	15.93
1095	NYSE	BOOT	Tue, Dec 19, 2017	16.08	16.11	15.64	15.90
1094	NYSE	BOOT	Mon, Dec 18, 2017	15.24	16.21	15.24	15.96
1093	NYSE	BOOT	Fri, Dec 15, 2017	15.11	15.40	15.00	15.01
1092	NYSE	BOOT	Thu, Dec 14, 2017	15.37	15.55	14.92	15.00
1091	NYSE	BOOT	Wed, Dec 13, 2017	14.93	15.67	14.91	15.39
1090	NYSE	BOOT	Tue, Dec 12, 2017	15.16	15.37	14.87	14.90
1089	NYSE	BOOT	Mon, Dec 11, 2017	15.32	15.37	15.05	15.07
1088	NYSE	BOOT	Fri, Dec 8, 2017	15.22	15.39	14.85	15.30
1087	NYSE	BOOT	Thu, Dec 7, 2017	14.87	15.55	14.82	15.15
1086	NYSE	BOOT	Wed, Dec 6, 2017	15.00	15.36	14.79	15.15
1085	NYSE	BOOT	Tue, Dec 5, 2017	15.41	15.44	14.34	15.00
1084	NYSE	BOOT	Mon, Dec 4, 2017	14.56	15.54	14.55	15.35
1083	NYSE	BOOT	Fri, Dec 1, 2017	14.69	14.79	14.10	14.39
1082	NYSE	BOOT	Thu, Nov 30, 2017	14.52	15.00	14.35	14.81
1081	NYSE	BOOT	Wed, Nov 29, 2017	14.34	14.66	14.16	14.50
1080	NYSE	BOOT	Tue, Nov 28, 2017	13.89	14.35	13.73	14.26
1079	NYSE	BOOT	Mon, Nov 27, 2017	13.50	14.03	13.50	13.86
1078	NYSE	BOOT	Fri, Nov 24, 2017	13.43	13.70	13.35	13.41
1077	NYSE	BOOT	Wed, Nov 22, 2017	13.65	13.91	13.44	13.49
1076	NYSE	BOOT	Tue, Nov 21, 2017	14.05	14.32	13.62	13.72
1075	NYSE	BOOT	Mon, Nov 20, 2017	13.74	14.14	13.63	14.07
1074	NYSE	BOOT	Fri, Nov 17, 2017	13.69	14.06	13.50	13.69
1073	NYSE	BOOT	Thu, Nov 16, 2017	12.77	14.09	12.61	13.54
1072	NYSE	BOOT	Wed, Nov 15, 2017	13.00	13.00	12.26	12.66
1071	NYSE	BOOT	Tue, Nov 14, 2017	11.75	11.90	11.55	11.69
1070	NYSE	BOOT	Mon, Nov 13, 2017	11.97	12.07	11.74	11.78
1069	NYSE	BOOT	Fri, Nov 10, 2017	11.94	12.38	11.48	12.01
1068	NYSE	BOOT	Thu, Nov 9, 2017	11.10	12.22	11.01	12.01
1067	NYSE	BOOT	Wed, Nov 8, 2017	10.54	11.35	10.46	11.21
1066	NYSE	BOOT	Tue, Nov 7, 2017	10.08	10.87	9.79	10.64
1065	NYSE	BOOT	Mon, Nov 6, 2017	10.06	10.12	9.81	9.99
1064	NYSE	BOOT	Fri, Nov 3, 2017	10.53	10.80	9.50	9.90
1063	NYSE	BOOT	Thu, Nov 2, 2017	8.16	8.55	8.00	8.40
1062	NYSE	BOOT	Wed, Nov 1, 2017	8.23	8.39	7.97	8.11
1061	NYSE	BOOT	Tue, Oct 31, 2017	8.44	8.56	8.15	8.23
1060	NYSE	BOOT	Mon, Oct 30, 2017	8.61	8.74	8.34	8.50
1059	NYSE	BOOT	Fri, Oct 27, 2017	8.74	8.83	8.53	8.74
1058	NYSE	BOOT	Thu, Oct 26, 2017	8.68	8.88	8.27	8.81
1057	NYSE	BOOT	Wed, Oct 25, 2017	8.54	8.74	8.35	8.66
1056	NYSE	BOOT	Tue, Oct 24, 2017	8.24	8.52	8.09	8.50
1055	NYSE	BOOT	Mon, Oct 23, 2017	8.20	8.67	8.05	8.23
1054	NYSE	BOOT	Fri, Oct 20, 2017	7.80	8.32	7.74	8.30
1053	NYSE	BOOT	Thu, Oct 19, 2017	7.69	7.92	7.59	7.70
1052	NYSE	BOOT	Wed, Oct 18, 2017	7.80	8.29	7.61	7.75
1051	NYSE	BOOT	Tue, Oct 17, 2017	7.75	7.87	7.66	7.79
1050	NYSE	BOOT	Mon, Oct 16, 2017	7.55	7.75	7.39	7.69
1049	NYSE	BOOT	Fri, Oct 13, 2017	7.84	7.89	7.37	7.43
1048	NYSE	BOOT	Thu, Oct 12, 2017	8.10	8.12	7.47	7.82
1047	NYSE	BOOT	Wed, Oct 11, 2017	8.20	8.34	8.03	8.14
1046	NYSE	BOOT	Tue, Oct 10, 2017	8.29	8.40	8.14	8.22
1045	NYSE	BOOT	Mon, Oct 9, 2017	8.62	8.63	8.12	8.21
1044	NYSE	BOOT	Fri, Oct 6, 2017	8.73	8.83	8.58	8.61
1043	NYSE	BOOT	Thu, Oct 5, 2017	8.71	8.92	8.63	8.80
1042	NYSE	BOOT	Wed, Oct 4, 2017	8.65	8.97	8.61	8.72
1041	NYSE	BOOT	Tue, Oct 3, 2017	8.77	8.82	8.56	8.64
1040	NYSE	BOOT	Mon, Oct 2, 2017	8.96	9.00	8.54	8.68
1039	NYSE	BOOT	Fri, Sep 29, 2017	9.05	9.09	8.89	8.90
1038	NYSE	BOOT	Thu, Sep 28, 2017	9.16	9.26	8.89	8.96
1037	NYSE	BOOT	Wed, Sep 27, 2017	9.25	9.38	8.88	9.15
1036	NYSE	BOOT	Tue, Sep 26, 2017	9.44	9.60	9.15	9.28
1035	NYSE	BOOT	Mon, Sep 25, 2017	8.65	9.51	8.55	9.45
1034	NYSE	BOOT	Fri, Sep 22, 2017	8.29	8.71	8.29	8.68
1033	NYSE	BOOT	Thu, Sep 21, 2017	8.43	8.43	8.21	8.35
1032	NYSE	BOOT	Wed, Sep 20, 2017	8.34	8.65	8.12	8.40
1031	NYSE	BOOT	Tue, Sep 19, 2017	8.53	8.61	8.25	8.40
1030	NYSE	BOOT	Mon, Sep 18, 2017	8.56	8.69	8.41	8.53
1029	NYSE	BOOT	Fri, Sep 15, 2017	8.38	8.67	8.24	8.59
1028	NYSE	BOOT	Thu, Sep 14, 2017	8.61	8.63	8.12	8.35
1027	NYSE	BOOT	Wed, Sep 13, 2017	8.25	8.80	8.25	8.67
1026	NYSE	BOOT	Tue, Sep 12, 2017	8.07	8.39	8.07	8.26
1025	NYSE	BOOT	Mon, Sep 11, 2017	7.90	8.19	7.66	8.08
1024	NYSE	BOOT	Fri, Sep 8, 2017	8.05	8.16	7.82	7.88
1023	NYSE	BOOT	Thu, Sep 7, 2017	8.23	8.34	7.89	8.08
1022	NYSE	BOOT	Wed, Sep 6, 2017	8.24	8.53	7.99	8.20
1021	NYSE	BOOT	Tue, Sep 5, 2017	8.63	8.79	7.94	8.18
1020	NYSE	BOOT	Fri, Sep 1, 2017	8.15	8.80	8.11	8.68
1019	NYSE	BOOT	Thu, Aug 31, 2017	7.98	8.10	7.85	8.10
1018	NYSE	BOOT	Wed, Aug 30, 2017	7.85	8.06	7.67	7.96
1017	NYSE	BOOT	Tue, Aug 29, 2017	8.24	8.25	7.64	7.83
1016	NYSE	BOOT	Mon, Aug 28, 2017	8.57	8.57	8.28	8.33
1015	NYSE	BOOT	Fri, Aug 25, 2017	8.33	8.65	8.28	8.57
1014	NYSE	BOOT	Thu, Aug 24, 2017	8.14	8.50	8.14	8.30
1013	NYSE	BOOT	Wed, Aug 23, 2017	8.07	8.17	8.02	8.08
1012	NYSE	BOOT	Tue, Aug 22, 2017	7.80	8.18	7.80	8.12
1011	NYSE	BOOT	Mon, Aug 21, 2017	8.07	8.09	7.54	7.73
1010	NYSE	BOOT	Fri, Aug 18, 2017	8.20	8.39	7.91	8.07
1009	NYSE	BOOT	Thu, Aug 17, 2017	8.53	8.53	8.19	8.30
1008	NYSE	BOOT	Wed, Aug 16, 2017	8.52	8.91	8.52	8.56
1007	NYSE	BOOT	Tue, Aug 15, 2017	8.68	8.70	8.32	8.45
1006	NYSE	BOOT	Mon, Aug 14, 2017	9.00	9.15	8.58	8.64
1005	NYSE	BOOT	Fri, Aug 11, 2017	8.33	9.05	8.28	8.97
1004	NYSE	BOOT	Thu, Aug 10, 2017	8.51	8.61	8.16	8.51
1003	NYSE	BOOT	Wed, Aug 9, 2017	8.85	8.85	8.50	8.58
1002	NYSE	BOOT	Tue, Aug 8, 2017	8.84	9.18	8.84	8.91
1001	NYSE	BOOT	Mon, Aug 7, 2017	9.29	9.35	8.83	8.84
1000	NYSE	BOOT	Fri, Aug 4, 2017	9.10	9.69	8.96	9.24
999	NYSE	BOOT	Thu, Aug 3, 2017	9.10	9.20	8.25	8.55
998	NYSE	BOOT	Wed, Aug 2, 2017	9.04	9.74	8.80	9.15
997	NYSE	BOOT	Tue, Aug 1, 2017	8.01	8.04	7.45	7.82
996	NYSE	BOOT	Mon, Jul 31, 2017	7.40	8.18	7.16	8.01
995	NYSE	BOOT	Fri, Jul 28, 2017	7.15	7.43	6.97	7.42
994	NYSE	BOOT	Thu, Jul 27, 2017	6.60	7.26	6.56	7.25
993	NYSE	BOOT	Wed, Jul 26, 2017	6.35	6.89	6.34	6.60
992	NYSE	BOOT	Tue, Jul 25, 2017	6.23	6.48	6.23	6.32
991	NYSE	BOOT	Mon, Jul 24, 2017	6.63	6.68	6.10	6.20
990	NYSE	BOOT	Fri, Jul 21, 2017	6.82	6.82	6.51	6.68
989	NYSE	BOOT	Thu, Jul 20, 2017	6.78	6.88	6.69	6.77
988	NYSE	BOOT	Wed, Jul 19, 2017	6.64	6.87	6.61	6.79
987	NYSE	BOOT	Tue, Jul 18, 2017	6.81	6.93	6.60	6.64
986	NYSE	BOOT	Mon, Jul 17, 2017	6.58	7.00	6.58	6.84
985	NYSE	BOOT	Fri, Jul 14, 2017	6.91	6.96	6.57	6.58
984	NYSE	BOOT	Thu, Jul 13, 2017	6.42	6.95	6.42	6.92
983	NYSE	BOOT	Wed, Jul 12, 2017	6.55	6.66	6.42	6.43
982	NYSE	BOOT	Tue, Jul 11, 2017	6.41	6.51	6.12	6.49
981	NYSE	BOOT	Mon, Jul 10, 2017	6.75	6.75	6.36	6.38
980	NYSE	BOOT	Fri, Jul 7, 2017	6.64	6.76	6.57	6.74
979	NYSE	BOOT	Thu, Jul 6, 2017	6.99	7.06	6.55	6.62
978	NYSE	BOOT	Wed, Jul 5, 2017	7.17	7.21	6.87	6.99
977	NYSE	BOOT	Mon, Jul 3, 2017	7.13	7.25	7.00	7.18
976	NYSE	BOOT	Fri, Jun 30, 2017	7.20	7.21	6.96	7.08
975	NYSE	BOOT	Thu, Jun 29, 2017	6.85	7.22	6.85	7.16
974	NYSE	BOOT	Wed, Jun 28, 2017	7.07	7.14	6.83	6.86
973	NYSE	BOOT	Tue, Jun 27, 2017	6.71	7.25	6.71	7.00
972	NYSE	BOOT	Mon, Jun 26, 2017	6.77	6.82	6.64	6.69
971	NYSE	BOOT	Fri, Jun 23, 2017	6.60	6.79	6.49	6.70
970	NYSE	BOOT	Thu, Jun 22, 2017	6.41	6.70	6.35	6.61
969	NYSE	BOOT	Wed, Jun 21, 2017	6.62	6.62	6.27	6.41
968	NYSE	BOOT	Tue, Jun 20, 2017	6.87	6.87	6.48	6.62
967	NYSE	BOOT	Mon, Jun 19, 2017	6.98	7.03	6.64	6.89
966	NYSE	BOOT	Fri, Jun 16, 2017	6.92	6.94	6.80	6.93
965	NYSE	BOOT	Thu, Jun 15, 2017	6.88	7.02	6.84	6.99
964	NYSE	BOOT	Wed, Jun 14, 2017	6.89	6.99	6.76	6.98
963	NYSE	BOOT	Tue, Jun 13, 2017	6.73	7.00	6.65	6.86
962	NYSE	BOOT	Mon, Jun 12, 2017	6.56	6.86	6.52	6.69
961	NYSE	BOOT	Fri, Jun 9, 2017	6.59	6.59	6.25	6.57
960	NYSE	BOOT	Thu, Jun 8, 2017	6.26	6.78	6.25	6.56
959	NYSE	BOOT	Wed, Jun 7, 2017	6.22	6.41	6.00	6.14
958	NYSE	BOOT	Tue, Jun 6, 2017	6.16	6.24	5.99	6.21
957	NYSE	BOOT	Mon, Jun 5, 2017	5.98	6.26	5.90	6.15
956	NYSE	BOOT	Fri, Jun 2, 2017	6.16	6.65	5.91	5.98
955	NYSE	BOOT	Thu, Jun 1, 2017	7.85	7.85	7.38	7.42
954	NYSE	BOOT	Wed, May 31, 2017	7.83	7.88	7.50	7.79
953	NYSE	BOOT	Tue, May 30, 2017	7.99	8.06	7.78	7.86
952	NYSE	BOOT	Fri, May 26, 2017	7.90	8.04	7.67	7.99
951	NYSE	BOOT	Thu, May 25, 2017	7.75	7.89	7.62	7.89
950	NYSE	BOOT	Wed, May 24, 2017	7.63	7.84	7.61	7.67
949	NYSE	BOOT	Tue, May 23, 2017	8.05	8.10	7.45	7.68
948	NYSE	BOOT	Mon, May 22, 2017	8.14	8.19	7.86	7.98
947	NYSE	BOOT	Fri, May 19, 2017	7.86	8.14	7.72	8.06
946	NYSE	BOOT	Thu, May 18, 2017	8.89	9.02	7.87	7.88
945	NYSE	BOOT	Wed, May 17, 2017	8.76	9.13	8.67	8.87
944	NYSE	BOOT	Tue, May 16, 2017	9.11	9.15	8.55	8.95
943	NYSE	BOOT	Mon, May 15, 2017	9.12	9.35	8.99	9.16
942	NYSE	BOOT	Fri, May 12, 2017	9.54	9.68	9.03	9.11
941	NYSE	BOOT	Thu, May 11, 2017	10.17	10.17	9.58	9.66
940	NYSE	BOOT	Wed, May 10, 2017	10.01	10.32	9.81	10.25
939	NYSE	BOOT	Tue, May 9, 2017	10.10	10.14	9.91	9.98
938	NYSE	BOOT	Mon, May 8, 2017	10.52	10.63	9.96	10.01
937	NYSE	BOOT	Fri, May 5, 2017	10.22	10.50	10.03	10.42
936	NYSE	BOOT	Thu, May 4, 2017	10.55	10.55	10.05	10.09
935	NYSE	BOOT	Wed, May 3, 2017	10.74	10.74	10.45	10.54
934	NYSE	BOOT	Tue, May 2, 2017	10.65	10.89	10.58	10.75
933	NYSE	BOOT	Mon, May 1, 2017	10.71	10.75	10.53	10.58
932	NYSE	BOOT	Fri, Apr 28, 2017	10.71	10.72	10.42	10.61
931	NYSE	BOOT	Thu, Apr 27, 2017	11.08	11.08	10.65	10.73
930	NYSE	BOOT	Wed, Apr 26, 2017	10.64	11.17	10.64	10.99
929	NYSE	BOOT	Tue, Apr 25, 2017	10.75	10.94	10.56	10.56
928	NYSE	BOOT	Mon, Apr 24, 2017	11.08	11.17	10.74	10.75
927	NYSE	BOOT	Fri, Apr 21, 2017	10.91	11.03	10.66	10.76
926	NYSE	BOOT	Thu, Apr 20, 2017	10.76	11.07	10.72	10.87
925	NYSE	BOOT	Wed, Apr 19, 2017	10.69	10.90	10.58	10.61
924	NYSE	BOOT	Tue, Apr 18, 2017	10.40	10.68	10.14	10.64
923	NYSE	BOOT	Mon, Apr 17, 2017	10.35	10.44	9.98	10.43
922	NYSE	BOOT	Thu, Apr 13, 2017	10.28	10.53	10.12	10.25
921	NYSE	BOOT	Wed, Apr 12, 2017	10.56	10.56	10.17	10.28
920	NYSE	BOOT	Tue, Apr 11, 2017	10.24	10.66	10.12	10.57
919	NYSE	BOOT	Mon, Apr 10, 2017	9.83	10.29	9.80	10.24
918	NYSE	BOOT	Fri, Apr 7, 2017	9.83	10.11	9.75	9.83
917	NYSE	BOOT	Thu, Apr 6, 2017	9.32	10.31	9.32	9.88
916	NYSE	BOOT	Wed, Apr 5, 2017	9.38	9.60	9.21	9.32
915	NYSE	BOOT	Tue, Apr 4, 2017	9.84	9.84	9.23	9.34
914	NYSE	BOOT	Mon, Apr 3, 2017	9.89	9.89	9.61	9.85
913	NYSE	BOOT	Fri, Mar 31, 2017	10.09	10.14	9.86	9.89
912	NYSE	BOOT	Thu, Mar 30, 2017	9.88	10.12	9.73	10.08
911	NYSE	BOOT	Wed, Mar 29, 2017	9.55	10.07	9.51	9.92
910	NYSE	BOOT	Tue, Mar 28, 2017	9.33	9.71	9.22	9.62
909	NYSE	BOOT	Mon, Mar 27, 2017	9.17	9.61	9.17	9.37
908	NYSE	BOOT	Fri, Mar 24, 2017	9.30	9.44	9.18	9.31
907	NYSE	BOOT	Thu, Mar 23, 2017	9.14	9.51	9.02	9.35
906	NYSE	BOOT	Wed, Mar 22, 2017	8.99	9.19	8.85	9.13
905	NYSE	BOOT	Tue, Mar 21, 2017	9.61	9.61	8.95	9.07
904	NYSE	BOOT	Mon, Mar 20, 2017	9.84	9.90	9.50	9.51
903	NYSE	BOOT	Fri, Mar 17, 2017	10.19	10.19	9.82	9.86
902	NYSE	BOOT	Thu, Mar 16, 2017	9.80	10.24	9.72	10.11
901	NYSE	BOOT	Wed, Mar 15, 2017	9.54	9.90	9.33	9.81
900	NYSE	BOOT	Tue, Mar 14, 2017	9.60	9.60	9.23	9.51
899	NYSE	BOOT	Mon, Mar 13, 2017	9.88	9.91	9.54	9.61
898	NYSE	BOOT	Fri, Mar 10, 2017	9.83	10.00	9.62	9.92
897	NYSE	BOOT	Thu, Mar 9, 2017	10.13	10.15	9.71	9.77
896	NYSE	BOOT	Wed, Mar 8, 2017	9.75	10.33	9.64	10.21
895	NYSE	BOOT	Tue, Mar 7, 2017	9.86	9.97	9.63	9.71
894	NYSE	BOOT	Mon, Mar 6, 2017	10.27	10.32	9.78	9.86
893	NYSE	BOOT	Fri, Mar 3, 2017	10.59	10.69	10.08	10.39
892	NYSE	BOOT	Thu, Mar 2, 2017	10.60	10.87	10.52	10.60
891	NYSE	BOOT	Wed, Mar 1, 2017	10.48	10.71	10.24	10.59
890	NYSE	BOOT	Tue, Feb 28, 2017	10.75	10.75	10.11	10.27
889	NYSE	BOOT	Mon, Feb 27, 2017	10.86	11.10	10.78	10.81
888	NYSE	BOOT	Fri, Feb 24, 2017	10.60	11.00	10.45	10.91
887	NYSE	BOOT	Thu, Feb 23, 2017	11.02	11.10	10.66	10.69
886	NYSE	BOOT	Wed, Feb 22, 2017	10.92	11.33	10.81	11.02
885	NYSE	BOOT	Tue, Feb 21, 2017	10.91	11.24	10.89	10.90
884	NYSE	BOOT	Fri, Feb 17, 2017	10.93	11.06	10.80	10.94
883	NYSE	BOOT	Thu, Feb 16, 2017	11.04	11.18	10.83	10.94
882	NYSE	BOOT	Wed, Feb 15, 2017	10.96	11.21	10.85	11.08
881	NYSE	BOOT	Tue, Feb 14, 2017	11.13	11.38	10.91	11.00
880	NYSE	BOOT	Mon, Feb 13, 2017	11.31	11.49	11.07	11.24
879	NYSE	BOOT	Fri, Feb 10, 2017	11.05	11.52	10.90	11.21
878	NYSE	BOOT	Thu, Feb 9, 2017	11.02	11.25	10.95	10.99
877	NYSE	BOOT	Wed, Feb 8, 2017	10.93	11.00	10.75	10.97
876	NYSE	BOOT	Tue, Feb 7, 2017	10.92	11.04	10.75	10.92
875	NYSE	BOOT	Mon, Feb 6, 2017	11.12	11.17	10.81	10.88
874	NYSE	BOOT	Fri, Feb 3, 2017	11.96	11.96	11.08	11.09
873	NYSE	BOOT	Thu, Feb 2, 2017	10.83	12.10	10.76	11.95
872	NYSE	BOOT	Wed, Feb 1, 2017	9.75	10.98	8.81	10.85
871	NYSE	BOOT	Tue, Jan 31, 2017	10.29	10.93	10.10	10.85
870	NYSE	BOOT	Mon, Jan 30, 2017	10.61	10.71	10.30	10.49
869	NYSE	BOOT	Fri, Jan 27, 2017	11.10	11.34	10.55	10.58
868	NYSE	BOOT	Thu, Jan 26, 2017	11.50	11.66	11.05	11.06
867	NYSE	BOOT	Wed, Jan 25, 2017	11.49	11.79	11.49	11.60
866	NYSE	BOOT	Tue, Jan 24, 2017	11.51	11.67	11.20	11.48
865	NYSE	BOOT	Mon, Jan 23, 2017	11.81	11.85	11.45	11.50
864	NYSE	BOOT	Fri, Jan 20, 2017	11.72	11.96	11.66	11.90
863	NYSE	BOOT	Thu, Jan 19, 2017	11.83	11.84	11.52	11.68
862	NYSE	BOOT	Wed, Jan 18, 2017	11.60	11.78	11.16	11.75
861	NYSE	BOOT	Tue, Jan 17, 2017	11.44	11.70	11.31	11.63
860	NYSE	BOOT	Fri, Jan 13, 2017	11.73	12.02	11.56	11.63
859	NYSE	BOOT	Thu, Jan 12, 2017	11.66	11.73	11.24	11.67
858	NYSE	BOOT	Wed, Jan 11, 2017	11.92	11.92	11.51	11.69
857	NYSE	BOOT	Tue, Jan 10, 2017	11.11	12.29	11.11	12.02
856	NYSE	BOOT	Mon, Jan 9, 2017	12.92	12.92	12.02	12.14
855	NYSE	BOOT	Fri, Jan 6, 2017	13.16	13.46	12.68	12.99
854	NYSE	BOOT	Thu, Jan 5, 2017	13.52	13.66	12.78	13.04
853	NYSE	BOOT	Wed, Jan 4, 2017	13.18	13.91	13.15	13.85
852	NYSE	BOOT	Tue, Jan 3, 2017	12.98	13.82	12.71	13.15
851	NYSE	BOOT	Fri, Dec 30, 2016	12.74	12.76	12.41	12.52
850	NYSE	BOOT	Thu, Dec 29, 2016	12.64	12.87	12.48	12.69
849	NYSE	BOOT	Wed, Dec 28, 2016	12.91	13.44	12.42	12.57
848	NYSE	BOOT	Tue, Dec 27, 2016	12.63	13.03	12.63	12.83
847	NYSE	BOOT	Fri, Dec 23, 2016	12.20	12.81	12.20	12.65
846	NYSE	BOOT	Thu, Dec 22, 2016	13.57	13.57	12.07	12.14
845	NYSE	BOOT	Wed, Dec 21, 2016	13.86	14.04	13.52	13.60
844	NYSE	BOOT	Tue, Dec 20, 2016	13.55	14.72	13.52	14.00
843	NYSE	BOOT	Mon, Dec 19, 2016	13.46	13.65	13.16	13.30
842	NYSE	BOOT	Fri, Dec 16, 2016	14.08	14.31	13.32	13.40
841	NYSE	BOOT	Thu, Dec 15, 2016	14.33	14.58	14.00	14.09
840	NYSE	BOOT	Wed, Dec 14, 2016	14.55	14.55	14.17	14.44
839	NYSE	BOOT	Tue, Dec 13, 2016	14.56	14.77	14.34	14.59
838	NYSE	BOOT	Mon, Dec 12, 2016	14.58	14.60	13.82	14.44
837	NYSE	BOOT	Fri, Dec 9, 2016	15.21	15.44	14.53	14.64
836	NYSE	BOOT	Thu, Dec 8, 2016	15.15	15.32	14.98	15.24
835	NYSE	BOOT	Wed, Dec 7, 2016	15.18	15.48	15.04	15.20
834	NYSE	BOOT	Tue, Dec 6, 2016	15.35	15.35	15.03	15.17
833	NYSE	BOOT	Mon, Dec 5, 2016	15.43	15.73	15.16	15.26
832	NYSE	BOOT	Fri, Dec 2, 2016	15.78	15.97	15.03	15.18
831	NYSE	BOOT	Thu, Dec 1, 2016	15.94	16.58	15.47	15.69
830	NYSE	BOOT	Wed, Nov 30, 2016	15.53	16.77	15.51	15.78
829	NYSE	BOOT	Tue, Nov 29, 2016	16.49	16.71	16.10	16.32
828	NYSE	BOOT	Mon, Nov 28, 2016	16.82	16.90	16.22	16.52
827	NYSE	BOOT	Fri, Nov 25, 2016	16.70	16.90	16.47	16.74
826	NYSE	BOOT	Wed, Nov 23, 2016	16.36	17.26	16.20	16.68
825	NYSE	BOOT	Tue, Nov 22, 2016	15.90	16.89	15.82	16.36
824	NYSE	BOOT	Mon, Nov 21, 2016	15.78	15.88	15.47	15.73
823	NYSE	BOOT	Fri, Nov 18, 2016	15.72	15.97	15.39	15.72
822	NYSE	BOOT	Thu, Nov 17, 2016	15.96	16.02	15.32	15.80
821	NYSE	BOOT	Wed, Nov 16, 2016	15.41	16.43	15.22	16.02
820	NYSE	BOOT	Tue, Nov 15, 2016	15.65	15.65	14.91	15.29
819	NYSE	BOOT	Mon, Nov 14, 2016	15.86	16.49	15.16	15.37
818	NYSE	BOOT	Fri, Nov 11, 2016	15.09	15.30	14.67	15.25
817	NYSE	BOOT	Thu, Nov 10, 2016	14.68	15.52	14.68	15.12
816	NYSE	BOOT	Wed, Nov 9, 2016	13.82	14.82	13.81	14.66
815	NYSE	BOOT	Tue, Nov 8, 2016	13.88	14.49	13.62	14.15
814	NYSE	BOOT	Mon, Nov 7, 2016	13.12	14.27	12.87	13.84
813	NYSE	BOOT	Fri, Nov 4, 2016	12.25	12.99	12.25	12.94
812	NYSE	BOOT	Thu, Nov 3, 2016	12.00	12.26	11.99	12.15
811	NYSE	BOOT	Wed, Nov 2, 2016	12.60	12.75	11.93	12.16
810	NYSE	BOOT	Tue, Nov 1, 2016	12.70	12.85	12.37	12.70
809	NYSE	BOOT	Mon, Oct 31, 2016	12.61	12.86	12.42	12.80
808	NYSE	BOOT	Fri, Oct 28, 2016	12.45	12.96	12.35	12.60
807	NYSE	BOOT	Thu, Oct 27, 2016	12.70	13.20	12.16	12.50
806	NYSE	BOOT	Wed, Oct 26, 2016	11.22	11.40	10.90	11.00
805	NYSE	BOOT	Tue, Oct 25, 2016	11.55	11.64	11.05	11.32
804	NYSE	BOOT	Mon, Oct 24, 2016	11.51	11.73	11.34	11.69
803	NYSE	BOOT	Fri, Oct 21, 2016	11.20	11.55	11.04	11.43
802	NYSE	BOOT	Thu, Oct 20, 2016	11.00	11.45	11.00	11.42
801	NYSE	BOOT	Wed, Oct 19, 2016	10.98	11.21	10.77	11.01
800	NYSE	BOOT	Tue, Oct 18, 2016	10.98	11.13	10.85	10.94
799	NYSE	BOOT	Mon, Oct 17, 2016	11.00	11.24	10.95	11.01
798	NYSE	BOOT	Fri, Oct 14, 2016	11.02	11.14	10.83	11.02
797	NYSE	BOOT	Thu, Oct 13, 2016	10.94	11.12	10.68	10.97
796	NYSE	BOOT	Wed, Oct 12, 2016	11.17	11.32	10.99	11.09
795	NYSE	BOOT	Tue, Oct 11, 2016	11.40	11.54	11.10	11.20
794	NYSE	BOOT	Mon, Oct 10, 2016	11.43	11.57	11.18	11.49
793	NYSE	BOOT	Fri, Oct 7, 2016	11.30	11.58	11.12	11.36
792	NYSE	BOOT	Thu, Oct 6, 2016	11.03	11.22	10.83	11.18
791	NYSE	BOOT	Wed, Oct 5, 2016	11.08	11.42	11.00	11.05
790	NYSE	BOOT	Tue, Oct 4, 2016	10.99	11.10	10.63	11.02
789	NYSE	BOOT	Mon, Oct 3, 2016	11.45	11.50	10.97	11.01
788	NYSE	BOOT	Fri, Sep 30, 2016	11.13	11.53	10.87	11.38
787	NYSE	BOOT	Thu, Sep 29, 2016	10.89	11.18	10.80	11.01
786	NYSE	BOOT	Wed, Sep 28, 2016	10.78	11.02	10.70	11.00
785	NYSE	BOOT	Tue, Sep 27, 2016	10.74	11.15	10.69	10.81
784	NYSE	BOOT	Mon, Sep 26, 2016	11.05	11.13	10.59	10.70
783	NYSE	BOOT	Fri, Sep 23, 2016	11.11	11.38	10.92	11.16
782	NYSE	BOOT	Thu, Sep 22, 2016	11.00	11.14	10.78	11.09
781	NYSE	BOOT	Wed, Sep 21, 2016	10.93	11.07	10.40	10.82
780	NYSE	BOOT	Tue, Sep 20, 2016	10.77	11.04	10.58	10.90
779	NYSE	BOOT	Mon, Sep 19, 2016	10.89	10.93	10.56	10.75
778	NYSE	BOOT	Fri, Sep 16, 2016	10.68	10.89	10.63	10.74
777	NYSE	BOOT	Thu, Sep 15, 2016	10.65	10.82	10.46	10.75
776	NYSE	BOOT	Wed, Sep 14, 2016	10.66	10.82	10.42	10.65
775	NYSE	BOOT	Tue, Sep 13, 2016	10.73	10.77	10.35	10.67
774	NYSE	BOOT	Mon, Sep 12, 2016	10.74	11.05	10.08	10.94
773	NYSE	BOOT	Fri, Sep 9, 2016	11.42	11.79	10.61	10.92
772	NYSE	BOOT	Thu, Sep 8, 2016	12.33	12.50	12.07	12.26
771	NYSE	BOOT	Wed, Sep 7, 2016	12.13	12.57	11.81	12.51
770	NYSE	BOOT	Tue, Sep 6, 2016	12.53	12.79	11.97	12.12
769	NYSE	BOOT	Fri, Sep 2, 2016	12.28	12.72	12.16	12.49
768	NYSE	BOOT	Thu, Sep 1, 2016	12.30	12.45	11.98	12.26
767	NYSE	BOOT	Wed, Aug 31, 2016	12.52	12.67	12.24	12.38
766	NYSE	BOOT	Tue, Aug 30, 2016	12.59	12.74	12.34	12.52
765	NYSE	BOOT	Mon, Aug 29, 2016	12.88	12.92	12.66	12.73
764	NYSE	BOOT	Fri, Aug 26, 2016	12.49	13.11	12.48	12.78
763	NYSE	BOOT	Thu, Aug 25, 2016	12.27	12.61	12.15	12.38
762	NYSE	BOOT	Wed, Aug 24, 2016	12.56	12.65	12.25	12.36
761	NYSE	BOOT	Tue, Aug 23, 2016	12.63	12.79	12.32	12.61
760	NYSE	BOOT	Mon, Aug 22, 2016	12.65	12.68	12.11	12.50
759	NYSE	BOOT	Fri, Aug 19, 2016	12.22	12.98	12.10	12.65
758	NYSE	BOOT	Thu, Aug 18, 2016	11.50	12.59	11.46	12.15
757	NYSE	BOOT	Wed, Aug 17, 2016	11.38	11.49	11.15	11.40
756	NYSE	BOOT	Tue, Aug 16, 2016	11.53	11.55	11.33	11.47
755	NYSE	BOOT	Mon, Aug 15, 2016	11.17	11.76	11.11	11.53
754	NYSE	BOOT	Fri, Aug 12, 2016	11.19	11.22	10.91	11.10
753	NYSE	BOOT	Thu, Aug 11, 2016	10.74	11.25	10.71	11.16
752	NYSE	BOOT	Wed, Aug 10, 2016	10.62	10.72	10.33	10.53
751	NYSE	BOOT	Tue, Aug 9, 2016	10.71	10.74	10.43	10.44
750	NYSE	BOOT	Mon, Aug 8, 2016	10.64	10.90	10.57	10.73
749	NYSE	BOOT	Fri, Aug 5, 2016	10.37	10.92	10.36	10.61
748	NYSE	BOOT	Thu, Aug 4, 2016	9.68	10.33	9.57	10.31
747	NYSE	BOOT	Wed, Aug 3, 2016	9.77	9.89	9.48	9.67
746	NYSE	BOOT	Tue, Aug 2, 2016	10.79	10.79	9.82	9.88
745	NYSE	BOOT	Mon, Aug 1, 2016	10.72	10.78	10.60	10.75
744	NYSE	BOOT	Fri, Jul 29, 2016	10.20	10.84	10.20	10.76
743	NYSE	BOOT	Thu, Jul 28, 2016	10.41	10.41	9.70	10.22
742	NYSE	BOOT	Wed, Jul 27, 2016	10.00	10.87	9.52	10.48
741	NYSE	BOOT	Tue, Jul 26, 2016	9.40	9.85	9.18	9.81
740	NYSE	BOOT	Mon, Jul 25, 2016	9.19	9.36	9.04	9.31
739	NYSE	BOOT	Fri, Jul 22, 2016	9.19	9.25	8.80	9.10
738	NYSE	BOOT	Thu, Jul 21, 2016	9.28	9.50	9.13	9.25
737	NYSE	BOOT	Wed, Jul 20, 2016	8.81	9.28	8.80	9.24
736	NYSE	BOOT	Tue, Jul 19, 2016	9.46	9.49	8.75	8.80
735	NYSE	BOOT	Mon, Jul 18, 2016	9.07	9.55	8.95	9.50
734	NYSE	BOOT	Fri, Jul 15, 2016	9.03	9.13	8.85	9.05
733	NYSE	BOOT	Thu, Jul 14, 2016	9.38	9.39	8.82	9.01
732	NYSE	BOOT	Wed, Jul 13, 2016	9.66	9.68	9.19	9.34
731	NYSE	BOOT	Tue, Jul 12, 2016	9.62	9.70	9.52	9.57
730	NYSE	BOOT	Mon, Jul 11, 2016	9.30	9.64	9.24	9.54
729	NYSE	BOOT	Fri, Jul 8, 2016	8.91	9.38	8.91	9.24
728	NYSE	BOOT	Thu, Jul 7, 2016	8.63	8.91	8.58	8.75
727	NYSE	BOOT	Wed, Jul 6, 2016	8.45	8.66	8.24	8.66
726	NYSE	BOOT	Tue, Jul 5, 2016	8.99	8.99	8.22	8.46
725	NYSE	BOOT	Fri, Jul 1, 2016	8.67	9.34	8.64	9.01
724	NYSE	BOOT	Thu, Jun 30, 2016	8.58	8.66	8.31	8.62
723	NYSE	BOOT	Wed, Jun 29, 2016	8.36	8.67	8.26	8.50
722	NYSE	BOOT	Tue, Jun 28, 2016	7.95	8.40	7.95	8.15
721	NYSE	BOOT	Mon, Jun 27, 2016	8.14	8.14	7.84	7.94
720	NYSE	BOOT	Fri, Jun 24, 2016	8.00	8.44	7.95	8.27
719	NYSE	BOOT	Thu, Jun 23, 2016	8.25	8.51	8.17	8.49
718	NYSE	BOOT	Wed, Jun 22, 2016	8.20	8.42	8.08	8.13
717	NYSE	BOOT	Tue, Jun 21, 2016	8.33	8.45	8.05	8.17
716	NYSE	BOOT	Mon, Jun 20, 2016	8.03	8.50	8.03	8.40
715	NYSE	BOOT	Fri, Jun 17, 2016	7.68	7.95	7.65	7.92
714	NYSE	BOOT	Thu, Jun 16, 2016	7.86	7.95	7.42	7.66
713	NYSE	BOOT	Wed, Jun 15, 2016	7.83	8.27	7.80	7.87
712	NYSE	BOOT	Tue, Jun 14, 2016	7.72	7.89	7.52	7.67
711	NYSE	BOOT	Mon, Jun 13, 2016	7.98	8.04	7.72	7.75
710	NYSE	BOOT	Fri, Jun 10, 2016	8.62	8.72	7.79	8.01
709	NYSE	BOOT	Thu, Jun 9, 2016	8.37	8.74	8.21	8.68
708	NYSE	BOOT	Wed, Jun 8, 2016	8.53	8.63	8.42	8.49
707	NYSE	BOOT	Tue, Jun 7, 2016	8.29	8.58	8.27	8.43
706	NYSE	BOOT	Mon, Jun 6, 2016	8.00	8.41	7.88	8.39
705	NYSE	BOOT	Fri, Jun 3, 2016	8.20	8.25	7.89	8.03
704	NYSE	BOOT	Thu, Jun 2, 2016	7.75	8.19	7.72	8.09
703	NYSE	BOOT	Wed, Jun 1, 2016	7.61	7.89	7.58	7.81
702	NYSE	BOOT	Tue, May 31, 2016	7.77	7.83	7.54	7.61
701	NYSE	BOOT	Fri, May 27, 2016	7.62	7.88	7.60	7.74
700	NYSE	BOOT	Thu, May 26, 2016	7.89	8.31	7.56	7.60
699	NYSE	BOOT	Wed, May 25, 2016	7.49	8.36	7.48	7.93
698	NYSE	BOOT	Tue, May 24, 2016	7.44	7.54	7.14	7.28
697	NYSE	BOOT	Mon, May 23, 2016	7.02	7.59	6.96	7.37
696	NYSE	BOOT	Fri, May 20, 2016	6.36	7.35	6.03	7.11
695	NYSE	BOOT	Thu, May 19, 2016	5.75	6.65	5.75	6.45
694	NYSE	BOOT	Wed, May 18, 2016	6.10	6.22	5.59	5.70
693	NYSE	BOOT	Tue, May 17, 2016	6.55	6.68	6.14	6.15
692	NYSE	BOOT	Mon, May 16, 2016	6.50	6.68	6.42	6.54
691	NYSE	BOOT	Fri, May 13, 2016	7.00	7.01	6.16	6.45
690	NYSE	BOOT	Thu, May 12, 2016	7.26	7.45	6.94	7.16
689	NYSE	BOOT	Wed, May 11, 2016	7.69	7.69	7.21	7.25
688	NYSE	BOOT	Tue, May 10, 2016	7.90	7.99	7.50	7.81
687	NYSE	BOOT	Mon, May 9, 2016	7.52	8.05	7.52	7.93
686	NYSE	BOOT	Fri, May 6, 2016	7.74	7.81	7.39	7.65
685	NYSE	BOOT	Thu, May 5, 2016	8.02	8.05	7.63	7.72
684	NYSE	BOOT	Wed, May 4, 2016	8.01	8.19	7.90	8.00
683	NYSE	BOOT	Tue, May 3, 2016	8.31	8.31	7.85	8.08
682	NYSE	BOOT	Mon, May 2, 2016	8.28	8.54	8.06	8.38
681	NYSE	BOOT	Fri, Apr 29, 2016	8.49	8.61	8.01	8.20
680	NYSE	BOOT	Thu, Apr 28, 2016	8.47	8.73	8.39	8.43
679	NYSE	BOOT	Wed, Apr 27, 2016	8.53	8.65	8.36	8.57
678	NYSE	BOOT	Tue, Apr 26, 2016	8.05	8.62	8.03	8.58
677	NYSE	BOOT	Mon, Apr 25, 2016	8.58	8.65	7.97	7.99
676	NYSE	BOOT	Fri, Apr 22, 2016	8.39	8.64	8.35	8.59
675	NYSE	BOOT	Thu, Apr 21, 2016	8.36	8.65	8.25	8.41
674	NYSE	BOOT	Wed, Apr 20, 2016	8.29	8.52	8.23	8.26
673	NYSE	BOOT	Tue, Apr 19, 2016	8.25	8.49	8.10	8.32
672	NYSE	BOOT	Mon, Apr 18, 2016	8.07	8.21	7.98	8.15
671	NYSE	BOOT	Fri, Apr 15, 2016	7.84	8.10	7.84	8.09
670	NYSE	BOOT	Thu, Apr 14, 2016	7.93	7.96	7.74	7.87
669	NYSE	BOOT	Wed, Apr 13, 2016	7.75	8.05	7.71	7.90
668	NYSE	BOOT	Tue, Apr 12, 2016	7.39	7.78	7.00	7.77
667	NYSE	BOOT	Mon, Apr 11, 2016	6.79	7.72	6.76	7.37
666	NYSE	BOOT	Fri, Apr 8, 2016	7.44	7.45	6.49	6.75
665	NYSE	BOOT	Thu, Apr 7, 2016	8.70	8.70	7.93	7.95
664	NYSE	BOOT	Wed, Apr 6, 2016	9.03	9.19	8.60	8.67
663	NYSE	BOOT	Tue, Apr 5, 2016	9.70	9.70	9.70	9.00
662	NYSE	BOOT	Mon, Apr 4, 2016	9.69	10.10	9.46	9.70
661	NYSE	BOOT	Fri, Apr 1, 2016	9.27	9.87	9.23	9.65
660	NYSE	BOOT	Thu, Mar 31, 2016	9.31	9.82	9.21	9.40
659	NYSE	BOOT	Wed, Mar 30, 2016	9.38	9.59	9.23	9.27
658	NYSE	BOOT	Tue, Mar 29, 2016	9.24	9.48	9.06	9.31
657	NYSE	BOOT	Mon, Mar 28, 2016	9.41	9.53	9.20	9.23
656	NYSE	BOOT	Thu, Mar 24, 2016	9.05	9.05	9.05	9.34
655	NYSE	BOOT	Wed, Mar 23, 2016	9.55	9.55	8.73	9.05
654	NYSE	BOOT	Tue, Mar 22, 2016	10.16	10.16	9.55	9.61
653	NYSE	BOOT	Mon, Mar 21, 2016	10.08	10.49	9.96	10.27
652	NYSE	BOOT	Fri, Mar 18, 2016	10.09	10.32	9.79	10.13
651	NYSE	BOOT	Thu, Mar 17, 2016	9.45	10.07	9.36	10.02
650	NYSE	BOOT	Wed, Mar 16, 2016	8.98	9.47	8.95	9.40
649	NYSE	BOOT	Tue, Mar 15, 2016	9.70	9.70	9.70	9.01
648	NYSE	BOOT	Mon, Mar 14, 2016	10.56	10.57	9.69	9.70
647	NYSE	BOOT	Fri, Mar 11, 2016	10.42	10.42	10.42	10.51
646	NYSE	BOOT	Thu, Mar 10, 2016	10.37	10.74	10.05	10.42
645	NYSE	BOOT	Wed, Mar 9, 2016	10.77	10.77	10.77	10.34
644	NYSE	BOOT	Tue, Mar 8, 2016	11.45	11.87	10.75	10.77
643	NYSE	BOOT	Mon, Mar 7, 2016	10.48	11.59	10.40	11.40
642	NYSE	BOOT	Fri, Mar 4, 2016	9.70	9.70	9.70	10.49
641	NYSE	BOOT	Thu, Mar 3, 2016	10.11	10.11	10.11	9.70
640	NYSE	BOOT	Wed, Mar 2, 2016	10.03	10.19	9.75	10.11
639	NYSE	BOOT	Tue, Mar 1, 2016	10.12	10.24	9.79	9.93
638	NYSE	BOOT	Mon, Feb 29, 2016	9.46	10.20	9.32	10.16
637	NYSE	BOOT	Fri, Feb 26, 2016	9.67	9.71	9.31	9.47
636	NYSE	BOOT	Thu, Feb 25, 2016	9.52	9.73	9.14	9.61
635	NYSE	BOOT	Wed, Feb 24, 2016	9.42	9.62	9.04	9.48
634	NYSE	BOOT	Tue, Feb 23, 2016	9.38	10.29	9.13	9.61
633	NYSE	BOOT	Mon, Feb 22, 2016	8.87	9.52	8.87	9.26
632	NYSE	BOOT	Fri, Feb 19, 2016	9.26	9.53	8.60	8.78
631	NYSE	BOOT	Thu, Feb 18, 2016	9.09	9.47	8.78	9.34
630	NYSE	BOOT	Wed, Feb 17, 2016	8.54	9.13	8.42	9.07
629	NYSE	BOOT	Tue, Feb 16, 2016	8.32	8.51	7.82	8.48
628	NYSE	BOOT	Fri, Feb 12, 2016	8.35	8.49	7.92	8.21
627	NYSE	BOOT	Thu, Feb 11, 2016	7.87	8.48	7.75	8.35
626	NYSE	BOOT	Wed, Feb 10, 2016	8.35	8.78	7.86	7.87
625	NYSE	BOOT	Tue, Feb 9, 2016	8.59	8.59	7.63	8.30
624	NYSE	BOOT	Mon, Feb 8, 2016	8.14	8.63	7.75	8.52
623	NYSE	BOOT	Fri, Feb 5, 2016	8.00	8.50	7.92	8.33
622	NYSE	BOOT	Thu, Feb 4, 2016	7.43	8.57	7.08	7.92
621	NYSE	BOOT	Wed, Feb 3, 2016	6.83	7.75	6.50	7.53
620	NYSE	BOOT	Tue, Feb 2, 2016	6.27	6.39	5.20	5.53
619	NYSE	BOOT	Mon, Feb 1, 2016	6.06	6.63	5.87	6.41
618	NYSE	BOOT	Fri, Jan 29, 2016	6.08	6.34	5.88	6.08
617	NYSE	BOOT	Thu, Jan 28, 2016	6.41	6.45	6.05	6.06
616	NYSE	BOOT	Wed, Jan 27, 2016	6.46	6.76	6.19	6.23
615	NYSE	BOOT	Tue, Jan 26, 2016	6.48	6.70	6.41	6.54
614	NYSE	BOOT	Mon, Jan 25, 2016	6.74	6.87	6.39	6.40
613	NYSE	BOOT	Fri, Jan 22, 2016	6.72	7.04	6.41	6.80
612	NYSE	BOOT	Thu, Jan 21, 2016	6.03	6.94	5.86	6.60
611	NYSE	BOOT	Wed, Jan 20, 2016	6.50	6.51	5.80	6.03
610	NYSE	BOOT	Tue, Jan 19, 2016	7.24	7.31	6.60	6.66
609	NYSE	BOOT	Fri, Jan 15, 2016	7.46	7.49	6.91	7.23
608	NYSE	BOOT	Thu, Jan 14, 2016	7.84	7.96	7.36	7.64
607	NYSE	BOOT	Wed, Jan 13, 2016	8.06	8.31	7.28	7.84
606	NYSE	BOOT	Tue, Jan 12, 2016	10.02	10.50	7.55	8.07
605	NYSE	BOOT	Mon, Jan 11, 2016	10.46	10.58	10.27	10.48
604	NYSE	BOOT	Fri, Jan 8, 2016	11.46	11.50	10.18	10.39
603	NYSE	BOOT	Thu, Jan 7, 2016	11.19	12.30	10.97	11.52
602	NYSE	BOOT	Wed, Jan 6, 2016	12.09	12.26	10.79	11.46
601	NYSE	BOOT	Tue, Jan 5, 2016	12.60	13.09	11.68	12.30
600	NYSE	BOOT	Mon, Jan 4, 2016	11.99	12.90	11.90	12.50
599	NYSE	BOOT	Thu, Dec 31, 2015	12.35	12.58	12.21	12.29
598	NYSE	BOOT	Wed, Dec 30, 2015	12.22	12.59	12.18	12.41
597	NYSE	BOOT	Tue, Dec 29, 2015	12.31	12.80	11.93	12.33
596	NYSE	BOOT	Mon, Dec 28, 2015	12.32	12.46	11.99	12.21
595	NYSE	BOOT	Thu, Dec 24, 2015	12.71	12.78	12.40	12.43
594	NYSE	BOOT	Wed, Dec 23, 2015	12.88	12.99	12.50	12.72
593	NYSE	BOOT	Tue, Dec 22, 2015	12.80	13.05	12.58	12.79
592	NYSE	BOOT	Mon, Dec 21, 2015	12.25	12.98	12.04	12.77
591	NYSE	BOOT	Fri, Dec 18, 2015	12.17	12.43	12.04	12.17
590	NYSE	BOOT	Thu, Dec 17, 2015	12.96	12.97	11.60	12.17
589	NYSE	BOOT	Wed, Dec 16, 2015	12.47	13.40	12.33	12.95
588	NYSE	BOOT	Tue, Dec 15, 2015	12.46	12.69	12.32	12.44
587	NYSE	BOOT	Mon, Dec 14, 2015	12.38	12.81	12.24	12.31
586	NYSE	BOOT	Fri, Dec 11, 2015	11.90	12.43	11.85	12.37
585	NYSE	BOOT	Thu, Dec 10, 2015	11.92	12.15	11.79	12.06
584	NYSE	BOOT	Wed, Dec 9, 2015	11.42	12.04	11.38	11.96
583	NYSE	BOOT	Tue, Dec 8, 2015	11.56	11.61	11.35	11.52
582	NYSE	BOOT	Mon, Dec 7, 2015	11.65	11.95	11.40	11.68
581	NYSE	BOOT	Fri, Dec 4, 2015	10.91	11.73	10.76	11.71
580	NYSE	BOOT	Thu, Dec 3, 2015	11.22	11.66	10.70	10.89
579	NYSE	BOOT	Wed, Dec 2, 2015	10.53	11.34	10.49	11.26
578	NYSE	BOOT	Tue, Dec 1, 2015	10.68	10.68	10.15	10.44
577	NYSE	BOOT	Mon, Nov 30, 2015	11.16	11.24	10.46	10.50
576	NYSE	BOOT	Fri, Nov 27, 2015	11.36	11.47	11.10	11.22
575	NYSE	BOOT	Wed, Nov 25, 2015	10.68	11.75	10.68	11.36
574	NYSE	BOOT	Tue, Nov 24, 2015	10.36	10.81	10.29	10.63
573	NYSE	BOOT	Mon, Nov 23, 2015	10.54	10.81	10.31	10.53
572	NYSE	BOOT	Fri, Nov 20, 2015	10.41	10.77	10.33	10.65
571	NYSE	BOOT	Thu, Nov 19, 2015	10.66	10.66	9.70	10.26
570	NYSE	BOOT	Wed, Nov 18, 2015	9.42	11.00	9.34	10.92
569	NYSE	BOOT	Tue, Nov 17, 2015	10.06	10.20	9.11	9.30
568	NYSE	BOOT	Mon, Nov 16, 2015	10.96	10.96	9.72	9.87
567	NYSE	BOOT	Fri, Nov 13, 2015	10.73	11.05	10.18	11.03
566	NYSE	BOOT	Thu, Nov 12, 2015	11.87	11.88	10.30	11.04
565	NYSE	BOOT	Wed, Nov 11, 2015	12.30	13.50	11.52	12.05
564	NYSE	BOOT	Tue, Nov 10, 2015	14.36	15.00	13.68	14.82
563	NYSE	BOOT	Mon, Nov 9, 2015	15.52	15.69	14.27	14.46
562	NYSE	BOOT	Fri, Nov 6, 2015	16.00	16.34	15.38	15.79
561	NYSE	BOOT	Thu, Nov 5, 2015	15.97	16.13	15.62	15.99
560	NYSE	BOOT	Wed, Nov 4, 2015	16.52	16.57	15.39	15.89
559	NYSE	BOOT	Tue, Nov 3, 2015	15.25	17.12	15.21	16.82
558	NYSE	BOOT	Mon, Nov 2, 2015	14.97	15.40	14.70	15.25
557	NYSE	BOOT	Fri, Oct 30, 2015	14.90	15.36	14.67	15.00
556	NYSE	BOOT	Thu, Oct 29, 2015	14.97	15.29	14.74	14.91
555	NYSE	BOOT	Wed, Oct 28, 2015	14.40	15.34	14.37	14.97
554	NYSE	BOOT	Tue, Oct 27, 2015	13.99	14.59	13.88	14.40
553	NYSE	BOOT	Mon, Oct 26, 2015	14.42	14.54	13.59	14.05
552	NYSE	BOOT	Fri, Oct 23, 2015	17.29	17.85	14.62	14.69
551	NYSE	BOOT	Thu, Oct 22, 2015	17.43	17.71	17.11	17.25
550	NYSE	BOOT	Wed, Oct 21, 2015	17.80	17.97	17.33	17.40
549	NYSE	BOOT	Tue, Oct 20, 2015	17.87	18.22	17.50	17.79
548	NYSE	BOOT	Mon, Oct 19, 2015	17.74	18.25	17.67	17.92
547	NYSE	BOOT	Fri, Oct 16, 2015	17.57	17.92	17.43	17.75
546	NYSE	BOOT	Thu, Oct 15, 2015	17.32	17.76	17.04	17.50
545	NYSE	BOOT	Wed, Oct 14, 2015	17.32	17.55	17.08	17.32
544	NYSE	BOOT	Tue, Oct 13, 2015	17.26	17.97	16.90	17.30
543	NYSE	BOOT	Mon, Oct 12, 2015	17.47	17.67	17.12	17.26
542	NYSE	BOOT	Fri, Oct 9, 2015	17.67	17.70	17.10	17.44
541	NYSE	BOOT	Thu, Oct 8, 2015	17.85	18.26	17.48	17.83
540	NYSE	BOOT	Wed, Oct 7, 2015	18.25	18.51	17.57	17.98
539	NYSE	BOOT	Tue, Oct 6, 2015	18.23	18.50	18.04	18.41
538	NYSE	BOOT	Mon, Oct 5, 2015	18.11	18.43	18.08	18.29
537	NYSE	BOOT	Fri, Oct 2, 2015	17.83	18.09	17.55	18.06
536	NYSE	BOOT	Thu, Oct 1, 2015	18.59	18.74	17.69	17.99
535	NYSE	BOOT	Wed, Sep 30, 2015	18.27	18.51	17.83	18.43
534	NYSE	BOOT	Tue, Sep 29, 2015	17.75	18.59	17.60	18.08
533	NYSE	BOOT	Mon, Sep 28, 2015	17.71	17.82	17.05	17.67
532	NYSE	BOOT	Fri, Sep 25, 2015	19.01	19.01	17.55	17.71
531	NYSE	BOOT	Thu, Sep 24, 2015	19.52	19.56	18.56	18.83
530	NYSE	BOOT	Wed, Sep 23, 2015	20.00	20.11	19.32	19.56
529	NYSE	BOOT	Tue, Sep 22, 2015	19.41	20.00	19.26	19.90
528	NYSE	BOOT	Mon, Sep 21, 2015	20.92	21.17	19.44	19.47
527	NYSE	BOOT	Fri, Sep 18, 2015	21.78	22.10	20.32	20.76
526	NYSE	BOOT	Thu, Sep 17, 2015	22.11	22.38	21.73	22.03
525	NYSE	BOOT	Wed, Sep 16, 2015	21.75	22.24	21.40	22.05
524	NYSE	BOOT	Tue, Sep 15, 2015	21.65	21.72	21.07	21.67
523	NYSE	BOOT	Mon, Sep 14, 2015	21.52	22.04	21.41	21.63
522	NYSE	BOOT	Fri, Sep 11, 2015	21.53	21.56	20.93	21.44
521	NYSE	BOOT	Thu, Sep 10, 2015	22.04	22.19	21.48	21.58
520	NYSE	BOOT	Wed, Sep 9, 2015	22.64	22.64	22.00	22.08
519	NYSE	BOOT	Tue, Sep 8, 2015	22.10	22.39	21.77	22.31
518	NYSE	BOOT	Fri, Sep 4, 2015	21.82	22.15	21.52	21.77
517	NYSE	BOOT	Thu, Sep 3, 2015	21.26	22.17	21.26	22.07
516	NYSE	BOOT	Wed, Sep 2, 2015	21.57	21.75	20.95	21.17
515	NYSE	BOOT	Tue, Sep 1, 2015	21.36	21.59	21.09	21.28
514	NYSE	BOOT	Mon, Aug 31, 2015	21.12	21.91	20.89	21.84
513	NYSE	BOOT	Fri, Aug 28, 2015	21.08	21.52	20.91	21.13
512	NYSE	BOOT	Thu, Aug 27, 2015	21.31	21.31	20.52	20.95
511	NYSE	BOOT	Wed, Aug 26, 2015	20.73	21.23	20.31	20.97
510	NYSE	BOOT	Tue, Aug 25, 2015	21.26	21.53	20.37	20.37
509	NYSE	BOOT	Mon, Aug 24, 2015	20.21	21.46	19.18	20.86
508	NYSE	BOOT	Fri, Aug 21, 2015	23.15	23.42	21.25	21.68
507	NYSE	BOOT	Thu, Aug 20, 2015	24.08	24.32	23.49	23.52
506	NYSE	BOOT	Wed, Aug 19, 2015	24.74	24.96	24.27	24.29
505	NYSE	BOOT	Tue, Aug 18, 2015	25.01	25.21	24.57	24.73
504	NYSE	BOOT	Mon, Aug 17, 2015	25.11	25.44	24.73	25.15
503	NYSE	BOOT	Fri, Aug 14, 2015	25.91	26.15	24.91	25.24
502	NYSE	BOOT	Thu, Aug 13, 2015	26.03	26.47	25.92	25.95
501	NYSE	BOOT	Wed, Aug 12, 2015	26.43	26.58	25.05	25.96
500	NYSE	BOOT	Tue, Aug 11, 2015	26.11	26.74	25.62	26.45
499	NYSE	BOOT	Mon, Aug 10, 2015	26.51	27.02	26.05	26.13
498	NYSE	BOOT	Fri, Aug 7, 2015	26.28	26.70	26.05	26.43
497	NYSE	BOOT	Thu, Aug 6, 2015	27.26	27.78	26.20	26.57
496	NYSE	BOOT	Wed, Aug 5, 2015	26.32	27.75	26.00	27.39
495	NYSE	BOOT	Tue, Aug 4, 2015	32.51	33.39	32.38	33.15
494	NYSE	BOOT	Mon, Aug 3, 2015	31.73	32.72	31.70	32.56
493	NYSE	BOOT	Fri, Jul 31, 2015	31.00	32.27	31.00	31.60
492	NYSE	BOOT	Thu, Jul 30, 2015	31.17	31.79	30.86	31.60
491	NYSE	BOOT	Wed, Jul 29, 2015	31.79	31.97	31.49	31.55
490	NYSE	BOOT	Tue, Jul 28, 2015	31.69	32.49	30.60	31.90
489	NYSE	BOOT	Mon, Jul 27, 2015	30.53	31.76	30.21	31.44
488	NYSE	BOOT	Fri, Jul 24, 2015	31.93	31.94	30.14	30.83
487	NYSE	BOOT	Thu, Jul 23, 2015	32.86	33.01	32.00	32.01
486	NYSE	BOOT	Wed, Jul 22, 2015	33.26	33.70	32.67	32.78
485	NYSE	BOOT	Tue, Jul 21, 2015	34.09	34.09	32.86	33.42
484	NYSE	BOOT	Mon, Jul 20, 2015	33.91	34.40	33.04	33.99
483	NYSE	BOOT	Fri, Jul 17, 2015	33.66	34.43	33.42	33.92
482	NYSE	BOOT	Thu, Jul 16, 2015	33.50	34.00	33.25	33.63
481	NYSE	BOOT	Wed, Jul 15, 2015	33.56	33.82	33.02	33.44
480	NYSE	BOOT	Tue, Jul 14, 2015	33.16	33.61	33.11	33.54
479	NYSE	BOOT	Mon, Jul 13, 2015	33.27	33.55	32.97	33.28
478	NYSE	BOOT	Fri, Jul 10, 2015	33.27	33.27	32.26	33.15
477	NYSE	BOOT	Thu, Jul 9, 2015	32.72	33.17	32.22	33.04
476	NYSE	BOOT	Wed, Jul 8, 2015	32.03	32.43	31.84	32.28
475	NYSE	BOOT	Tue, Jul 7, 2015	31.84	32.43	31.30	32.31
474	NYSE	BOOT	Mon, Jul 6, 2015	32.00	32.19	31.60	32.02
473	NYSE	BOOT	Thu, Jul 2, 2015	32.76	32.76	31.68	32.35
472	NYSE	BOOT	Wed, Jul 1, 2015	31.96	32.38	31.55	32.17
471	NYSE	BOOT	Tue, Jun 30, 2015	30.83	32.57	30.10	32.00
470	NYSE	BOOT	Mon, Jun 29, 2015	30.81	31.00	29.92	30.05
469	NYSE	BOOT	Fri, Jun 26, 2015	31.21	31.59	30.81	31.05
468	NYSE	BOOT	Thu, Jun 25, 2015	31.01	31.23	30.36	31.12
467	NYSE	BOOT	Wed, Jun 24, 2015	30.74	31.20	30.72	30.97
466	NYSE	BOOT	Tue, Jun 23, 2015	31.34	31.50	30.47	30.83
465	NYSE	BOOT	Mon, Jun 22, 2015	31.32	31.39	30.31	31.22
464	NYSE	BOOT	Fri, Jun 19, 2015	31.18	31.54	30.92	30.93
463	NYSE	BOOT	Thu, Jun 18, 2015	30.80	31.42	30.69	31.04
462	NYSE	BOOT	Wed, Jun 17, 2015	30.66	31.20	30.27	30.80
461	NYSE	BOOT	Tue, Jun 16, 2015	30.48	30.81	29.86	30.57
460	NYSE	BOOT	Mon, Jun 15, 2015	28.97	30.53	28.68	30.36
459	NYSE	BOOT	Fri, Jun 12, 2015	28.79	29.12	28.38	28.91
458	NYSE	BOOT	Thu, Jun 11, 2015	28.97	29.42	28.72	28.83
457	NYSE	BOOT	Wed, Jun 10, 2015	28.78	29.27	28.36	28.96
456	NYSE	BOOT	Tue, Jun 9, 2015	28.57	28.93	28.35	28.82
455	NYSE	BOOT	Mon, Jun 8, 2015	28.61	29.05	28.24	28.62
454	NYSE	BOOT	Fri, Jun 5, 2015	25.94	29.00	25.87	28.76
453	NYSE	BOOT	Thu, Jun 4, 2015	25.64	26.06	25.00	25.88
452	NYSE	BOOT	Wed, Jun 3, 2015	26.89	27.25	25.66	25.74
451	NYSE	BOOT	Tue, Jun 2, 2015	27.13	27.50	26.74	26.93
450	NYSE	BOOT	Mon, Jun 1, 2015	25.05	27.68	24.67	27.06
449	NYSE	BOOT	Fri, May 29, 2015	24.50	25.00	23.07	24.46
448	NYSE	BOOT	Thu, May 28, 2015	22.81	23.17	22.66	22.75
447	NYSE	BOOT	Wed, May 27, 2015	22.26	23.36	21.80	23.04
446	NYSE	BOOT	Tue, May 26, 2015	23.06	23.12	22.11	22.31
445	NYSE	BOOT	Fri, May 22, 2015	23.50	23.58	23.13	23.16
444	NYSE	BOOT	Thu, May 21, 2015	23.79	23.98	23.40	23.41
443	NYSE	BOOT	Wed, May 20, 2015	23.91	23.91	23.55	23.75
442	NYSE	BOOT	Tue, May 19, 2015	23.90	24.08	23.30	23.90
441	NYSE	BOOT	Mon, May 18, 2015	23.45	23.94	23.45	23.76
440	NYSE	BOOT	Fri, May 15, 2015	24.47	24.51	23.20	23.51
439	NYSE	BOOT	Thu, May 14, 2015	24.65	24.86	24.02	24.42
438	NYSE	BOOT	Wed, May 13, 2015	24.27	24.58	23.74	24.57
437	NYSE	BOOT	Tue, May 12, 2015	24.00	24.21	23.39	24.15
436	NYSE	BOOT	Mon, May 11, 2015	23.94	24.42	23.85	24.06
435	NYSE	BOOT	Fri, May 8, 2015	24.51	24.51	23.92	24.01
434	NYSE	BOOT	Thu, May 7, 2015	24.03	25.08	23.72	24.30
433	NYSE	BOOT	Wed, May 6, 2015	23.45	24.26	23.28	24.02
432	NYSE	BOOT	Tue, May 5, 2015	24.62	24.71	23.22	23.38
431	NYSE	BOOT	Mon, May 4, 2015	24.66	25.12	24.44	24.73
430	NYSE	BOOT	Fri, May 1, 2015	24.94	25.07	24.38	24.55
429	NYSE	BOOT	Thu, Apr 30, 2015	25.59	25.63	24.27	24.82
428	NYSE	BOOT	Wed, Apr 29, 2015	25.56	25.84	25.19	25.61
427	NYSE	BOOT	Tue, Apr 28, 2015	25.81	25.90	25.30	25.68
426	NYSE	BOOT	Mon, Apr 27, 2015	25.69	26.18	25.53	25.79
425	NYSE	BOOT	Fri, Apr 24, 2015	25.57	25.64	25.17	25.59
424	NYSE	BOOT	Thu, Apr 23, 2015	24.40	26.03	24.32	25.45
423	NYSE	BOOT	Wed, Apr 22, 2015	24.37	24.56	24.02	24.39
422	NYSE	BOOT	Tue, Apr 21, 2015	24.54	24.54	24.07	24.33
421	NYSE	BOOT	Mon, Apr 20, 2015	24.19	24.57	23.79	24.44
420	NYSE	BOOT	Fri, Apr 17, 2015	25.37	25.47	24.08	24.09
419	NYSE	BOOT	Thu, Apr 16, 2015	25.79	26.09	25.43	25.55
418	NYSE	BOOT	Wed, Apr 15, 2015	25.03	26.10	24.92	25.76
417	NYSE	BOOT	Tue, Apr 14, 2015	24.64	25.10	24.55	25.00
416	NYSE	BOOT	Mon, Apr 13, 2015	24.49	24.63	24.39	24.55
415	NYSE	BOOT	Fri, Apr 10, 2015	24.62	24.62	24.40	24.49
414	NYSE	BOOT	Thu, Apr 9, 2015	24.12	24.75	24.12	24.49
413	NYSE	BOOT	Wed, Apr 8, 2015	23.79	24.20	23.79	24.06
412	NYSE	BOOT	Tue, Apr 7, 2015	23.65	24.01	23.65	23.77
411	NYSE	BOOT	Mon, Apr 6, 2015	23.88	24.06	23.39	23.71
410	NYSE	BOOT	Thu, Apr 2, 2015	23.93	24.00	23.63	23.95
409	NYSE	BOOT	Wed, Apr 1, 2015	24.02	24.37	23.74	23.88
408	NYSE	BOOT	Tue, Mar 31, 2015	23.78	24.49	23.45	23.92
407	NYSE	BOOT	Mon, Mar 30, 2015	23.31	23.78	23.00	23.71
406	NYSE	BOOT	Fri, Mar 27, 2015	23.67	23.90	22.88	23.21
405	NYSE	BOOT	Thu, Mar 26, 2015	24.03	24.24	22.83	23.63
404	NYSE	BOOT	Wed, Mar 25, 2015	24.75	25.24	23.86	24.02
403	NYSE	BOOT	Tue, Mar 24, 2015	24.26	25.41	24.18	24.86
402	NYSE	BOOT	Mon, Mar 23, 2015	25.25	25.95	24.15	24.28
401	NYSE	BOOT	Fri, Mar 20, 2015	25.55	25.59	25.13	25.50
400	NYSE	BOOT	Thu, Mar 19, 2015	24.62	25.90	24.58	25.49
399	NYSE	BOOT	Wed, Mar 18, 2015	24.79	24.92	24.04	24.56
398	NYSE	BOOT	Tue, Mar 17, 2015	24.06	24.76	24.02	24.70
397	NYSE	BOOT	Mon, Mar 16, 2015	24.12	24.43	23.76	23.94
396	NYSE	BOOT	Fri, Mar 13, 2015	24.31	24.64	23.75	23.98
395	NYSE	BOOT	Thu, Mar 12, 2015	24.20	24.74	24.13	24.35
394	NYSE	BOOT	Wed, Mar 11, 2015	24.82	24.93	23.99	24.14
393	NYSE	BOOT	Tue, Mar 10, 2015	24.47	24.84	23.96	24.74
392	NYSE	BOOT	Mon, Mar 9, 2015	23.82	24.44	23.82	24.27
391	NYSE	BOOT	Fri, Mar 6, 2015	24.90	25.25	23.73	23.79
390	NYSE	BOOT	Thu, Mar 5, 2015	24.87	25.11	24.48	24.80
389	NYSE	BOOT	Wed, Mar 4, 2015	24.30	25.09	23.97	24.81
388	NYSE	BOOT	Tue, Mar 3, 2015	24.54	24.83	24.17	24.35
387	NYSE	BOOT	Mon, Mar 2, 2015	24.52	25.13	24.33	24.57
386	NYSE	BOOT	Fri, Feb 27, 2015	23.26	24.90	23.26	24.61
385	NYSE	BOOT	Thu, Feb 26, 2015	24.25	24.50	23.04	23.15
384	NYSE	BOOT	Wed, Feb 25, 2015	23.20	24.09	22.92	24.04
383	NYSE	BOOT	Tue, Feb 24, 2015	22.07	23.09	21.42	23.02
382	NYSE	BOOT	Mon, Feb 23, 2015	22.21	22.36	21.90	22.27
381	NYSE	BOOT	Fri, Feb 20, 2015	22.90	23.03	22.19	22.37
380	NYSE	BOOT	Thu, Feb 19, 2015	22.67	23.50	22.63	23.07
379	NYSE	BOOT	Wed, Feb 18, 2015	22.11	22.61	22.06	22.60
378	NYSE	BOOT	Tue, Feb 17, 2015	22.82	22.98	21.80	22.24
377	NYSE	BOOT	Fri, Feb 13, 2015	23.48	23.91	22.72	23.04
376	NYSE	BOOT	Thu, Feb 12, 2015	23.67	24.45	22.84	23.56
375	NYSE	BOOT	Wed, Feb 11, 2015	24.77	24.77	23.39	23.64
374	NYSE	BOOT	Tue, Feb 10, 2015	24.81	24.84	23.70	24.61
373	NYSE	BOOT	Mon, Feb 9, 2015	24.14	24.98	24.14	24.46
372	NYSE	BOOT	Fri, Feb 6, 2015	23.95	25.10	23.58	24.34
371	NYSE	BOOT	Thu, Feb 5, 2015	22.76	23.95	22.37	23.87
370	NYSE	BOOT	Wed, Feb 4, 2015	21.56	21.92	21.07	21.74
369	NYSE	BOOT	Tue, Feb 3, 2015	21.82	22.33	21.36	21.38
368	NYSE	BOOT	Mon, Feb 2, 2015	21.46	21.81	20.55	21.67
367	NYSE	BOOT	Fri, Jan 30, 2015	19.40	20.60	19.31	20.18
366	NYSE	BOOT	Thu, Jan 29, 2015	19.24	19.61	19.07	19.59
365	NYSE	BOOT	Wed, Jan 28, 2015	19.17	19.55	19.11	19.33
364	NYSE	BOOT	Tue, Jan 27, 2015	19.21	19.40	19.03	19.33
363	NYSE	BOOT	Mon, Jan 26, 2015	19.42	19.43	18.70	19.30
362	NYSE	BOOT	Fri, Jan 23, 2015	19.09	19.42	18.75	19.32
361	NYSE	BOOT	Thu, Jan 22, 2015	18.58	19.11	18.41	19.01
360	NYSE	BOOT	Wed, Jan 21, 2015	18.34	18.62	18.15	18.56
359	NYSE	BOOT	Tue, Jan 20, 2015	19.22	19.24	18.18	18.20
358	NYSE	BOOT	Fri, Jan 16, 2015	19.36	19.55	18.71	19.14
357	NYSE	BOOT	Thu, Jan 15, 2015	20.46	20.93	19.28	19.34
356	NYSE	BOOT	Wed, Jan 14, 2015	20.39	20.70	20.03	20.55
355	NYSE	BOOT	Tue, Jan 13, 2015	21.05	21.65	20.06	20.48
354	NYSE	BOOT	Mon, Jan 12, 2015	19.83	22.00	19.73	20.95
353	NYSE	BOOT	Fri, Jan 9, 2015	19.98	20.37	19.63	19.71
352	NYSE	BOOT	Thu, Jan 8, 2015	18.56	19.47	18.56	19.30
351	NYSE	BOOT	Wed, Jan 7, 2015	18.23	18.89	18.17	18.54
350	NYSE	BOOT	Tue, Jan 6, 2015	18.10	18.64	17.65	18.29
349	NYSE	BOOT	Mon, Jan 5, 2015	17.86	19.43	17.55	18.00
348	NYSE	BOOT	Fri, Jan 2, 2015	18.15	18.79	17.94	17.94
347	NYSE	BOOT	Wed, Dec 31, 2014	18.38	18.86	17.91	18.20
346	NYSE	BOOT	Tue, Dec 30, 2014	18.33	18.70	17.89	18.30
345	NYSE	BOOT	Mon, Dec 29, 2014	18.34	19.04	18.18	18.35
344	NYSE	BOOT	Fri, Dec 26, 2014	18.80	19.02	18.40	18.42
343	NYSE	BOOT	Wed, Dec 24, 2014	19.21	19.23	18.51	18.70
342	NYSE	BOOT	Tue, Dec 23, 2014	19.20	19.58	18.36	19.30
341	NYSE	BOOT	Mon, Dec 22, 2014	19.65	20.17	18.82	19.20
340	NYSE	BOOT	Fri, Dec 19, 2014	18.71	20.45	18.20	19.56
339	NYSE	BOOT	Thu, Dec 18, 2014	19.23	19.44	18.14	18.80
338	NYSE	BOOT	Wed, Dec 17, 2014	19.60	20.45	18.80	19.18
337	NYSE	BOOT	Tue, Dec 16, 2014	20.52	21.06	19.51	19.79
336	NYSE	BOOT	Mon, Dec 15, 2014	21.02	21.48	20.34	20.42
335	NYSE	BOOT	Fri, Dec 12, 2014	21.14	21.48	20.62	20.88
334	NYSE	BOOT	Thu, Dec 11, 2014	21.87	22.64	20.06	20.99
333	NYSE	BOOT	Wed, Dec 10, 2014	21.97	22.10	20.60	21.92
332	NYSE	BOOT	Tue, Dec 9, 2014	22.28	22.28	21.41	21.61
331	NYSE	BOOT	Mon, Dec 8, 2014	22.00	23.12	21.83	22.09
330	NYSE	BOOT	Fri, Dec 5, 2014	22.37	22.37	21.59	22.20
329	NYSE	BOOT	Thu, Dec 4, 2014	22.00	22.31	21.38	22.17
328	NYSE	BOOT	Wed, Dec 3, 2014	20.76	22.09	20.75	22.08
327	NYSE	BOOT	Tue, Dec 2, 2014	20.76	21.86	20.75	20.98
326	NYSE	BOOT	Mon, Dec 1, 2014	21.98	22.10	20.77	20.90
325	NYSE	BOOT	Fri, Nov 28, 2014	21.71	21.89	21.25	21.60
324	NYSE	BOOT	Wed, Nov 26, 2014	21.39	21.90	21.11	21.48
323	NYSE	BOOT	Tue, Nov 25, 2014	20.79	21.65	20.75	21.37
322	NYSE	BOOT	Mon, Nov 24, 2014	20.21	20.74	19.50	20.65
321	NYSE	BOOT	Fri, Nov 21, 2014	20.45	20.83	19.80	20.00
320	NYSE	BOOT	Thu, Nov 20, 2014	20.00	20.40	19.68	20.28
319	NYSE	BOOT	Wed, Nov 19, 2014	19.65	20.15	19.40	19.74
318	NYSE	BOOT	Tue, Nov 18, 2014	20.20	20.20	19.36	19.65
317	NYSE	BOOT	Mon, Nov 17, 2014	19.95	20.45	19.38	20.19
316	NYSE	BOOT	Fri, Nov 14, 2014	19.00	20.00	19.00	20.00
315	NYSE	BOOT	Thu, Nov 13, 2014	18.64	19.44	18.51	19.42
314	NYSE	BOOT	Wed, Nov 12, 2014	18.85	18.98	18.27	18.86
313	NYSE	BOOT	Tue, Nov 11, 2014	18.14	18.99	18.04	18.78
312	NYSE	BOOT	Mon, Nov 10, 2014	17.52	18.19	17.15	18.00
311	NYSE	BOOT	Fri, Nov 7, 2014	17.17	17.27	17.06	17.22
310	NYSE	BOOT	Thu, Nov 6, 2014	17.00	17.44	17.00	17.25
309	NYSE	BOOT	Wed, Nov 5, 2014	17.14	17.57	16.91	17.04
308	NYSE	BOOT	Tue, Nov 4, 2014	17.75	17.75	17.09	17.38
307	NYSE	BOOT	Mon, Nov 3, 2014	17.56	17.70	17.50	17.56
306	NYSE	BOOT	Fri, Oct 31, 2014	17.79	18.14	17.66	17.75
305	NYSE	BOOT	Thu, Oct 30, 2014	19.00	19.50	16.88	17.45
304	NYSE	BOOT	Thu, Aug 16, 2012	20.00	20.00	20.00	20.00
303	NYSE	BOOT	Wed, Aug 15, 2012	20.00	20.00	19.99	19.99
302	NYSE	BOOT	Tue, Aug 14, 2012	20.05	20.35	19.98	20.00
301	NYSE	BOOT	Mon, Aug 13, 2012	20.00	20.05	19.98	19.99
300	NYSE	BOOT	Fri, Aug 10, 2012	19.97	20.00	19.97	19.98
299	NYSE	BOOT	Thu, Aug 9, 2012	19.99	20.00	19.97	19.97
298	NYSE	BOOT	Wed, Aug 8, 2012	19.99	20.00	19.99	19.99
297	NYSE	BOOT	Tue, Aug 7, 2012	19.99	19.99	19.97	19.97
296	NYSE	BOOT	Mon, Aug 6, 2012	19.96	19.99	19.96	19.97
295	NYSE	BOOT	Fri, Aug 3, 2012	19.99	19.99	19.97	19.97
294	NYSE	BOOT	Thu, Aug 2, 2012	19.96	19.98	19.96	19.98
293	NYSE	BOOT	Wed, Aug 1, 2012	19.96	19.98	19.96	19.96
292	NYSE	BOOT	Tue, Jul 31, 2012	19.96	19.98	19.95	19.95
291	NYSE	BOOT	Mon, Jul 30, 2012	19.95	19.98	19.95	19.98
290	NYSE	BOOT	Fri, Jul 27, 2012	19.95	19.96	19.95	19.96
289	NYSE	BOOT	Thu, Jul 26, 2012	19.95	19.99	19.95	19.99
288	NYSE	BOOT	Wed, Jul 25, 2012	19.99	19.99	19.95	19.96
287	NYSE	BOOT	Tue, Jul 24, 2012	19.95	19.98	19.95	19.96
286	NYSE	BOOT	Mon, Jul 23, 2012	19.95	19.96	19.95	19.95
285	NYSE	BOOT	Fri, Jul 20, 2012	19.97	19.97	19.95	19.95
284	NYSE	BOOT	Thu, Jul 19, 2012	19.95	19.99	19.95	19.95
283	NYSE	BOOT	Wed, Jul 18, 2012	19.95	19.98	19.94	19.94
282	NYSE	BOOT	Tue, Jul 17, 2012	19.95	19.95	19.94	19.95
281	NYSE	BOOT	Mon, Jul 16, 2012	19.92	19.99	19.92	19.94
280	NYSE	BOOT	Fri, Jul 13, 2012	19.97	20.00	19.92	19.94
279	NYSE	BOOT	Thu, Jul 12, 2012	19.94	19.96	19.92	19.96
278	NYSE	BOOT	Wed, Jul 11, 2012	19.92	19.99	19.92	19.95
277	NYSE	BOOT	Tue, Jul 10, 2012	19.96	20.02	19.91	19.92
276	NYSE	BOOT	Mon, Jul 9, 2012	19.88	19.92	19.88	19.92
275	NYSE	BOOT	Fri, Jul 6, 2012	19.88	20.00	19.87	19.88
274	NYSE	BOOT	Thu, Jul 5, 2012	10.99	11.03	10.71	10.98
273	NYSE	BOOT	Tue, Jul 3, 2012	11.00	11.06	10.66	11.05
272	NYSE	BOOT	Mon, Jul 2, 2012	10.92	11.00	10.82	10.95
271	NYSE	BOOT	Fri, Jun 29, 2012	10.91	11.11	10.80	11.00
270	NYSE	BOOT	Thu, Jun 28, 2012	10.97	11.02	10.97	10.99
269	NYSE	BOOT	Wed, Jun 27, 2012	11.11	11.15	10.82	10.90
268	NYSE	BOOT	Tue, Jun 26, 2012	11.15	11.15	10.96	11.12
267	NYSE	BOOT	Mon, Jun 25, 2012	11.13	11.14	10.96	11.13
266	NYSE	BOOT	Fri, Jun 22, 2012	11.07	11.19	10.94	11.19
265	NYSE	BOOT	Thu, Jun 21, 2012	11.09	11.09	10.97	10.97
264	NYSE	BOOT	Wed, Jun 20, 2012	11.13	11.17	10.85	11.05
263	NYSE	BOOT	Tue, Jun 19, 2012	10.98	11.13	10.98	11.13
262	NYSE	BOOT	Mon, Jun 18, 2012	11.11	11.18	10.93	10.98
261	NYSE	BOOT	Fri, Jun 15, 2012	11.05	11.15	10.91	11.15
260	NYSE	BOOT	Thu, Jun 14, 2012	11.00	11.00	10.85	11.00
259	NYSE	BOOT	Wed, Jun 13, 2012	11.00	11.03	10.83	11.03
258	NYSE	BOOT	Tue, Jun 12, 2012	11.00	11.00	10.80	10.95
257	NYSE	BOOT	Mon, Jun 11, 2012	10.70	11.04	10.70	11.00
256	NYSE	BOOT	Fri, Jun 8, 2012	11.03	11.03	10.62	10.62
255	NYSE	BOOT	Thu, Jun 7, 2012	10.84	11.05	10.84	11.04
254	NYSE	BOOT	Wed, Jun 6, 2012	10.82	10.94	10.79	10.94
253	NYSE	BOOT	Tue, Jun 5, 2012	10.55	11.00	10.55	10.83
252	NYSE	BOOT	Mon, Jun 4, 2012	11.05	11.05	10.60	10.65
251	NYSE	BOOT	Fri, Jun 1, 2012	10.83	10.89	10.83	10.89
250	NYSE	BOOT	Thu, May 31, 2012	10.71	10.90	10.61	10.90
249	NYSE	BOOT	Wed, May 30, 2012	10.56	10.75	10.52	10.75
248	NYSE	BOOT	Tue, May 29, 2012	10.58	10.70	10.33	10.56
247	NYSE	BOOT	Fri, May 25, 2012	10.60	10.74	10.55	10.55
246	NYSE	BOOT	Thu, May 24, 2012	10.73	10.96	10.37	10.54
245	NYSE	BOOT	Wed, May 23, 2012	11.15	11.30	10.35	10.74
244	NYSE	BOOT	Tue, May 22, 2012	11.59	11.72	11.00	11.20
243	NYSE	BOOT	Mon, May 21, 2012	12.38	12.43	11.26	11.51
242	NYSE	BOOT	Fri, May 18, 2012	12.56	12.57	12.44	12.44
241	NYSE	BOOT	Thu, May 17, 2012	12.58	12.69	12.57	12.62
240	NYSE	BOOT	Wed, May 16, 2012	12.83	13.01	12.57	12.60
239	NYSE	BOOT	Tue, May 15, 2012	12.72	12.78	12.70	12.70
238	NYSE	BOOT	Mon, May 14, 2012	12.72	12.85	12.70	12.72
237	NYSE	BOOT	Fri, May 11, 2012	12.70	12.92	12.68	12.68
236	NYSE	BOOT	Thu, May 10, 2012	12.91	12.97	12.61	12.65
235	NYSE	BOOT	Wed, May 9, 2012	12.72	12.91	12.72	12.91
234	NYSE	BOOT	Tue, May 8, 2012	12.81	12.82	12.55	12.60
233	NYSE	BOOT	Mon, May 7, 2012	12.76	12.79	12.75	12.75
232	NYSE	BOOT	Fri, May 4, 2012	12.91	13.16	12.75	12.75
231	NYSE	BOOT	Thu, May 3, 2012	12.77	12.94	12.75	12.81
230	NYSE	BOOT	Wed, May 2, 2012	12.78	12.78	12.75	12.75
229	NYSE	BOOT	Tue, May 1, 2012	12.71	12.81	12.64	12.75
228	NYSE	BOOT	Mon, Apr 30, 2012	13.09	13.09	12.85	12.90
227	NYSE	BOOT	Fri, Apr 27, 2012	12.81	12.88	12.74	12.88
226	NYSE	BOOT	Thu, Apr 26, 2012	12.75	12.75	12.75	12.75
225	NYSE	BOOT	Wed, Apr 25, 2012	13.16	13.16	13.16	13.16
224	NYSE	BOOT	Tue, Apr 24, 2012	12.76	13.24	12.72	13.22
223	NYSE	BOOT	Wed, Apr 18, 2012	13.03	13.08	12.99	13.03
222	NYSE	BOOT	Tue, Apr 17, 2012	13.26	13.26	13.00	13.00
221	NYSE	BOOT	Fri, Apr 13, 2012	13.10	13.20	13.01	13.01
220	NYSE	BOOT	Thu, Apr 12, 2012	13.13	13.27	13.05	13.09
219	NYSE	BOOT	Wed, Apr 11, 2012	12.83	13.23	12.70	13.23
218	NYSE	BOOT	Tue, Apr 10, 2012	12.91	13.09	12.91	13.08
217	NYSE	BOOT	Mon, Apr 9, 2012	12.68	12.68	12.51	12.61
216	NYSE	BOOT	Thu, Apr 5, 2012	12.94	12.94	12.66	12.70
215	NYSE	BOOT	Wed, Apr 4, 2012	12.68	13.09	12.65	12.90
214	NYSE	BOOT	Tue, Apr 3, 2012	12.79	13.06	12.61	12.70
213	NYSE	BOOT	Mon, Apr 2, 2012	13.10	13.20	12.79	12.79
212	NYSE	BOOT	Fri, Mar 30, 2012	12.88	13.13	12.88	13.00
211	NYSE	BOOT	Wed, Mar 28, 2012	12.82	12.82	12.79	12.79
210	NYSE	BOOT	Tue, Mar 27, 2012	12.79	13.01	12.77	13.00
209	NYSE	BOOT	Mon, Mar 26, 2012	13.09	13.15	13.01	13.01
208	NYSE	BOOT	Fri, Mar 23, 2012	12.72	13.10	12.70	13.10
207	NYSE	BOOT	Thu, Mar 22, 2012	12.85	12.85	12.70	12.74
206	NYSE	BOOT	Wed, Mar 21, 2012	12.72	13.00	12.72	13.00
205	NYSE	BOOT	Tue, Mar 20, 2012	12.73	13.10	12.67	12.67
204	NYSE	BOOT	Mon, Mar 19, 2012	12.98	13.07	12.66	12.66
203	NYSE	BOOT	Fri, Mar 16, 2012	12.76	13.08	12.66	13.08
202	NYSE	BOOT	Thu, Mar 15, 2012	12.67	13.00	12.87	13.00
201	NYSE	BOOT	Wed, Mar 14, 2012	12.93	12.93	12.63	12.65
200	NYSE	BOOT	Tue, Mar 13, 2012	12.94	13.00	12.86	12.86
199	NYSE	BOOT	Fri, Mar 9, 2012	13.01	13.01	13.01	13.01
198	NYSE	BOOT	Thu, Mar 8, 2012	12.90	13.06	12.90	13.06
197	NYSE	BOOT	Wed, Mar 7, 2012	12.83	12.85	12.77	12.80
196	NYSE	BOOT	Tue, Mar 6, 2012	12.80	13.03	12.80	13.03
195	NYSE	BOOT	Mon, Mar 5, 2012	13.17	13.17	12.77	12.80
194	NYSE	BOOT	Fri, Mar 2, 2012	12.82	12.90	12.80	12.90
193	NYSE	BOOT	Thu, Mar 1, 2012	12.95	13.39	12.95	13.22
192	NYSE	BOOT	Wed, Feb 29, 2012	12.79	13.16	12.79	12.92
191	NYSE	BOOT	Tue, Feb 28, 2012	12.69	12.75	12.69	12.75
190	NYSE	BOOT	Mon, Feb 27, 2012	12.67	12.67	12.67	12.67
189	NYSE	BOOT	Fri, Feb 24, 2012	12.82	13.05	12.65	13.00
188	NYSE	BOOT	Thu, Feb 23, 2012	12.71	13.16	12.68	12.89
187	NYSE	BOOT	Wed, Feb 22, 2012	12.99	13.11	12.99	12.99
186	NYSE	BOOT	Tue, Feb 21, 2012	12.85	13.21	12.51	12.99
185	NYSE	BOOT	Fri, Feb 17, 2012	13.00	13.25	12.71	13.24
184	NYSE	BOOT	Thu, Feb 16, 2012	13.14	13.14	12.95	12.95
183	NYSE	BOOT	Wed, Feb 15, 2012	12.94	13.23	12.62	13.23
182	NYSE	BOOT	Tue, Feb 14, 2012	12.82	13.09	12.81	12.85
181	NYSE	BOOT	Mon, Feb 13, 2012	12.34	12.92	12.34	12.71
180	NYSE	BOOT	Fri, Feb 10, 2012	12.59	12.59	12.26	12.32
179	NYSE	BOOT	Thu, Feb 9, 2012	12.60	12.65	12.31	12.42
178	NYSE	BOOT	Wed, Feb 8, 2012	12.82	12.82	12.62	12.62
177	NYSE	BOOT	Tue, Feb 7, 2012	12.45	12.60	12.45	12.60
176	NYSE	BOOT	Mon, Feb 6, 2012	12.27	12.93	12.00	12.52
175	NYSE	BOOT	Fri, Feb 3, 2012	12.56	12.80	12.26	12.50
174	NYSE	BOOT	Thu, Feb 2, 2012	12.51	13.00	12.51	12.86
173	NYSE	BOOT	Wed, Feb 1, 2012	12.71	12.74	12.30	12.45
172	NYSE	BOOT	Tue, Jan 31, 2012	13.00	13.00	12.25	12.58
171	NYSE	BOOT	Mon, Jan 30, 2012	13.10	13.10	12.77	13.05
170	NYSE	BOOT	Fri, Jan 27, 2012	12.89	13.17	12.89	13.17
169	NYSE	BOOT	Thu, Jan 26, 2012	12.95	12.95	12.87	12.95
168	NYSE	BOOT	Wed, Jan 25, 2012	13.06	13.06	12.86	12.93
167	NYSE	BOOT	Tue, Jan 24, 2012	12.88	13.15	12.70	12.95
166	NYSE	BOOT	Mon, Jan 23, 2012	12.96	12.96	12.52	12.94
165	NYSE	BOOT	Fri, Jan 20, 2012	12.99	12.99	12.66	12.99
164	NYSE	BOOT	Thu, Jan 19, 2012	12.99	12.99	12.81	12.99
163	NYSE	BOOT	Tue, Jan 17, 2012	13.16	13.16	13.06	13.06
162	NYSE	BOOT	Fri, Jan 13, 2012	13.13	13.32	13.13	13.16
161	NYSE	BOOT	Thu, Jan 12, 2012	13.06	13.15	13.06	13.15
160	NYSE	BOOT	Wed, Jan 11, 2012	12.95	13.20	12.95	13.01
159	NYSE	BOOT	Tue, Jan 10, 2012	12.90	12.95	12.70	12.95
158	NYSE	BOOT	Mon, Jan 9, 2012	12.89	12.92	12.70	12.92
157	NYSE	BOOT	Fri, Jan 6, 2012	12.82	12.86	12.82	12.85
156	NYSE	BOOT	Thu, Jan 5, 2012	12.54	12.89	12.54	12.86
155	NYSE	BOOT	Wed, Jan 4, 2012	12.98	12.98	12.70	12.87
154	NYSE	BOOT	Tue, Jan 3, 2012	12.67	12.89	12.39	12.80
153	NYSE	BOOT	Fri, Dec 30, 2011	12.61	12.67	12.51	12.62
152	NYSE	BOOT	Thu, Dec 29, 2011	12.64	13.04	12.62	12.74
151	NYSE	BOOT	Wed, Dec 28, 2011	13.00	13.00	12.58	12.90
150	NYSE	BOOT	Tue, Dec 27, 2011	12.64	13.14	12.54	13.07
149	NYSE	BOOT	Fri, Dec 23, 2011	12.73	13.11	12.55	13.11
148	NYSE	BOOT	Thu, Dec 22, 2011	12.51	12.82	12.50	12.75
147	NYSE	BOOT	Wed, Dec 21, 2011	12.62	12.62	12.33	12.47
146	NYSE	BOOT	Tue, Dec 20, 2011	12.80	13.00	12.26	12.68
145	NYSE	BOOT	Mon, Dec 19, 2011	12.87	12.87	12.50	12.80
144	NYSE	BOOT	Fri, Dec 16, 2011	12.46	12.81	12.23	12.81
143	NYSE	BOOT	Thu, Dec 15, 2011	12.76	12.80	12.44	12.75
142	NYSE	BOOT	Wed, Dec 14, 2011	12.29	12.82	12.01	12.82
141	NYSE	BOOT	Tue, Dec 13, 2011	12.25	12.37	12.05	12.37
140	NYSE	BOOT	Mon, Dec 12, 2011	12.35	12.35	12.07	12.18
139	NYSE	BOOT	Fri, Dec 9, 2011	12.34	12.39	12.25	12.39
138	NYSE	BOOT	Thu, Dec 8, 2011	12.35	12.51	12.27	12.27
137	NYSE	BOOT	Wed, Dec 7, 2011	12.19	12.62	12.18	12.55
136	NYSE	BOOT	Tue, Dec 6, 2011	12.53	12.83	12.00	12.22
135	NYSE	BOOT	Mon, Dec 5, 2011	12.13	12.82	12.07	12.75
134	NYSE	BOOT	Fri, Dec 2, 2011	12.06	12.60	12.00	12.59
133	NYSE	BOOT	Thu, Dec 1, 2011	12.28	12.59	12.00	12.08
132	NYSE	BOOT	Wed, Nov 30, 2011	12.05	12.70	12.00	12.33
131	NYSE	BOOT	Tue, Nov 29, 2011	12.41	12.41	12.00	12.05
130	NYSE	BOOT	Mon, Nov 28, 2011	13.00	13.00	12.37	12.37
129	NYSE	BOOT	Wed, Nov 23, 2011	12.52	12.79	12.52	12.79
128	NYSE	BOOT	Tue, Nov 22, 2011	12.76	13.02	12.55	12.74
127	NYSE	BOOT	Mon, Nov 21, 2011	12.78	13.15	12.74	13.00
126	NYSE	BOOT	Fri, Nov 18, 2011	13.11	13.14	12.66	13.11
125	NYSE	BOOT	Thu, Nov 17, 2011	13.13	13.13	13.11	13.11
124	NYSE	BOOT	Wed, Nov 16, 2011	13.08	13.35	13.08	13.17
123	NYSE	BOOT	Tue, Nov 15, 2011	13.32	13.35	12.67	13.20
122	NYSE	BOOT	Mon, Nov 14, 2011	13.07	13.20	13.07	13.20
121	NYSE	BOOT	Fri, Nov 11, 2011	12.76	13.23	12.76	13.10
120	NYSE	BOOT	Thu, Nov 10, 2011	13.43	13.43	12.69	12.69
119	NYSE	BOOT	Wed, Nov 9, 2011	12.65	13.21	12.65	13.02
118	NYSE	BOOT	Tue, Nov 8, 2011	12.71	12.71	12.50	12.70
117	NYSE	BOOT	Mon, Nov 7, 2011	12.82	12.82	12.69	12.69
116	NYSE	BOOT	Fri, Nov 4, 2011	12.99	13.02	12.70	12.86
115	NYSE	BOOT	Thu, Nov 3, 2011	12.95	13.25	12.95	13.08
114	NYSE	BOOT	Wed, Nov 2, 2011	12.84	12.90	12.72	12.90
113	NYSE	BOOT	Tue, Nov 1, 2011	12.64	12.84	12.64	12.80
112	NYSE	BOOT	Mon, Oct 31, 2011	12.55	12.84	12.51	12.66
111	NYSE	BOOT	Fri, Oct 28, 2011	12.50	12.72	12.50	12.72
110	NYSE	BOOT	Thu, Oct 27, 2011	12.74	12.74	12.16	12.52
109	NYSE	BOOT	Wed, Oct 26, 2011	12.56	12.56	12.25	12.47
108	NYSE	BOOT	Tue, Oct 25, 2011	12.39	12.55	12.30	12.55
107	NYSE	BOOT	Mon, Oct 24, 2011	12.51	12.51	12.36	12.36
106	NYSE	BOOT	Fri, Oct 21, 2011	12.64	12.64	12.31	12.56
105	NYSE	BOOT	Thu, Oct 20, 2011	12.71	12.86	12.62	12.62
104	NYSE	BOOT	Wed, Oct 19, 2011	12.29	12.79	12.29	12.60
103	NYSE	BOOT	Tue, Oct 18, 2011	12.50	12.70	12.32	12.70
102	NYSE	BOOT	Mon, Oct 17, 2011	12.25	12.65	12.25	12.47
101	NYSE	BOOT	Fri, Oct 14, 2011	12.84	12.84	12.55	12.59
100	NYSE	BOOT	Thu, Oct 13, 2011	12.75	12.75	12.37	12.74
99	NYSE	BOOT	Wed, Oct 12, 2011	12.75	12.93	12.70	12.93
98	NYSE	BOOT	Tue, Oct 11, 2011	12.71	12.94	12.54	12.79
97	NYSE	BOOT	Mon, Oct 10, 2011	12.69	12.94	12.53	12.94
96	NYSE	BOOT	Fri, Oct 7, 2011	12.53	12.78	12.43	12.68
95	NYSE	BOOT	Thu, Oct 6, 2011	12.75	12.76	12.45	12.45
94	NYSE	BOOT	Wed, Oct 5, 2011	12.75	12.76	12.75	12.75
93	NYSE	BOOT	Tue, Oct 4, 2011	12.80	12.80	12.69	12.69
92	NYSE	BOOT	Mon, Oct 3, 2011	12.80	12.88	12.80	12.81
91	NYSE	BOOT	Fri, Sep 30, 2011	12.81	13.04	12.80	12.80
90	NYSE	BOOT	Thu, Sep 29, 2011	12.81	13.25	12.80	12.90
89	NYSE	BOOT	Wed, Sep 28, 2011	13.21	13.21	12.86	12.97
88	NYSE	BOOT	Tue, Sep 27, 2011	13.04	13.31	12.79	13.07
87	NYSE	BOOT	Mon, Sep 26, 2011	12.77	12.77	12.22	12.37
86	NYSE	BOOT	Fri, Sep 23, 2011	12.50	12.64	12.50	12.61
85	NYSE	BOOT	Thu, Sep 22, 2011	12.61	12.61	12.50	12.50
84	NYSE	BOOT	Wed, Sep 21, 2011	12.62	12.68	12.60	12.68
83	NYSE	BOOT	Tue, Sep 20, 2011	12.60	12.65	12.34	12.59
82	NYSE	BOOT	Mon, Sep 19, 2011	12.40	12.64	12.40	12.64
81	NYSE	BOOT	Fri, Sep 16, 2011	12.68	12.73	12.41	12.45
80	NYSE	BOOT	Thu, Sep 15, 2011	12.63	12.91	12.50	12.55
79	NYSE	BOOT	Wed, Sep 14, 2011	12.41	12.98	12.41	12.98
78	NYSE	BOOT	Tue, Sep 13, 2011	12.34	12.34	12.01	12.34
77	NYSE	BOOT	Mon, Sep 12, 2011	12.38	12.38	11.55	12.00
76	NYSE	BOOT	Fri, Sep 9, 2011	12.24	12.46	11.88	12.15
75	NYSE	BOOT	Thu, Sep 8, 2011	12.35	12.38	12.31	12.33
74	NYSE	BOOT	Tue, Sep 6, 2011	12.59	12.87	12.29	12.47
73	NYSE	BOOT	Fri, Sep 2, 2011	12.74	12.91	12.60	12.65
72	NYSE	BOOT	Thu, Sep 1, 2011	13.03	13.08	12.80	12.87
71	NYSE	BOOT	Wed, Aug 31, 2011	13.00	13.09	12.69	13.09
70	NYSE	BOOT	Tue, Aug 30, 2011	12.85	12.94	12.84	12.94
69	NYSE	BOOT	Mon, Aug 29, 2011	13.24	13.24	12.68	12.85
68	NYSE	BOOT	Fri, Aug 26, 2011	13.01	13.19	12.90	13.08
67	NYSE	BOOT	Thu, Aug 25, 2011	13.14	13.14	12.75	13.13
66	NYSE	BOOT	Wed, Aug 24, 2011	12.55	13.18	12.26	13.18
65	NYSE	BOOT	Tue, Aug 23, 2011	13.17	13.17	12.51	12.55
64	NYSE	BOOT	Mon, Aug 22, 2011	13.39	13.74	12.61	13.00
63	NYSE	BOOT	Fri, Aug 19, 2011	13.71	13.71	13.11	13.12
62	NYSE	BOOT	Thu, Aug 18, 2011	13.41	13.99	13.07	13.76
61	NYSE	BOOT	Wed, Aug 17, 2011	13.95	13.99	13.11	13.83
60	NYSE	BOOT	Tue, Aug 16, 2011	13.62	13.99	13.07	13.78
59	NYSE	BOOT	Mon, Aug 15, 2011	13.93	13.93	13.20	13.83
58	NYSE	BOOT	Fri, Aug 12, 2011	13.31	13.64	13.30	13.64
57	NYSE	BOOT	Thu, Aug 11, 2011	12.39	13.92	12.39	13.31
56	NYSE	BOOT	Wed, Aug 10, 2011	12.82	12.82	12.01	12.03
55	NYSE	BOOT	Tue, Aug 9, 2011	13.04	13.15	12.86	12.86
54	NYSE	BOOT	Mon, Aug 8, 2011	13.42	13.53	12.84	13.00
53	NYSE	BOOT	Fri, Aug 5, 2011	13.48	13.88	13.48	13.48
52	NYSE	BOOT	Thu, Aug 4, 2011	13.83	14.18	13.47	13.69
51	NYSE	BOOT	Wed, Aug 3, 2011	14.10	14.15	13.89	13.89
50	NYSE	BOOT	Tue, Aug 2, 2011	13.94	14.10	13.92	13.96
49	NYSE	BOOT	Mon, Aug 1, 2011	14.03	14.16	13.95	14.02
48	NYSE	BOOT	Fri, Jul 29, 2011	14.03	14.12	13.90	13.90
47	NYSE	BOOT	Thu, Jul 28, 2011	13.94	14.16	13.93	13.98
46	NYSE	BOOT	Wed, Jul 27, 2011	14.03	14.10	13.90	14.03
45	NYSE	BOOT	Tue, Jul 26, 2011	14.05	14.14	13.86	14.14
44	NYSE	BOOT	Mon, Jul 25, 2011	14.00	14.16	13.93	14.10
43	NYSE	BOOT	Fri, Jul 22, 2011	13.98	14.13	13.94	14.13
42	NYSE	BOOT	Thu, Jul 21, 2011	14.19	14.19	13.75	14.16
41	NYSE	BOOT	Wed, Jul 20, 2011	14.20	14.23	14.00	14.09
40	NYSE	BOOT	Tue, Jul 19, 2011	14.02	14.21	13.82	13.93
39	NYSE	BOOT	Mon, Jul 18, 2011	14.20	14.20	13.80	13.95
38	NYSE	BOOT	Fri, Jul 15, 2011	14.17	14.21	13.68	14.20
37	NYSE	BOOT	Thu, Jul 14, 2011	14.20	14.20	14.01	14.01
36	NYSE	BOOT	Wed, Jul 13, 2011	14.21	14.21	14.00	14.00
35	NYSE	BOOT	Tue, Jul 12, 2011	14.01	14.39	14.00	14.10
34	NYSE	BOOT	Mon, Jul 11, 2011	13.76	14.16	13.76	14.02
33	NYSE	BOOT	Fri, Jul 8, 2011	14.00	14.14	13.82	13.91
32	NYSE	BOOT	Thu, Jul 7, 2011	13.62	14.06	13.62	14.00
31	NYSE	BOOT	Wed, Jul 6, 2011	14.10	14.10	13.18	13.55
30	NYSE	BOOT	Tue, Jul 5, 2011	14.57	14.57	13.90	14.05
29	NYSE	BOOT	Fri, Jul 1, 2011	14.50	14.67	14.11	14.66
28	NYSE	BOOT	Thu, Jun 30, 2011	14.25	14.65	14.11	14.59
27	NYSE	BOOT	Wed, Jun 29, 2011	14.00	14.33	14.00	14.27
26	NYSE	BOOT	Tue, Jun 28, 2011	14.53	14.53	14.11	14.33
25	NYSE	BOOT	Mon, Jun 27, 2011	14.80	14.80	14.21	14.38
24	NYSE	BOOT	Fri, Jun 24, 2011	13.96	15.45	13.96	14.90
23	NYSE	BOOT	Thu, Jun 23, 2011	13.61	14.16	13.52	14.00
22	NYSE	BOOT	Wed, Jun 22, 2011	13.77	13.97	13.50	13.77
21	NYSE	BOOT	Tue, Jun 21, 2011	14.54	14.54	13.52	13.81
20	NYSE	BOOT	Mon, Jun 20, 2011	14.76	14.76	14.03	14.47
19	NYSE	BOOT	Fri, Jun 17, 2011	14.99	14.99	14.37	14.87
18	NYSE	BOOT	Thu, Jun 16, 2011	14.32	15.03	14.28	14.84
17	NYSE	BOOT	Wed, Jun 15, 2011	14.60	15.18	14.24	14.24
16	NYSE	BOOT	Tue, Jun 14, 2011	14.43	15.00	14.25	14.97
15	NYSE	BOOT	Mon, Jun 13, 2011	13.70	14.75	13.56	14.25
14	NYSE	BOOT	Fri, Jun 10, 2011	13.51	14.02	13.50	13.56
13	NYSE	BOOT	Thu, Jun 9, 2011	13.11	13.65	13.07	13.50
12	NYSE	BOOT	Wed, Jun 8, 2011	13.11	14.45	13.08	13.08
11	NYSE	BOOT	Tue, Jun 7, 2011	13.35	14.10	13.00	13.10
10	NYSE	BOOT	Mon, Jun 6, 2011	13.89	14.03	12.82	13.25
9	NYSE	BOOT	Fri, Jun 3, 2011	14.11	14.43	13.86	13.86
8	NYSE	BOOT	Thu, Jun 2, 2011	14.47	14.87	14.23	14.23
7	NYSE	BOOT	Wed, Jun 1, 2011	14.84	15.46	14.11	14.48
6	NYSE	BOOT	Tue, May 31, 2011	14.64	14.84	14.40	14.84
5	NYSE	BOOT	Fri, May 27, 2011	14.46	14.79	14.31	14.45
4	NYSE	BOOT	Thu, May 26, 2011	14.27	14.57	14.27	14.46
3	NYSE	BOOT	Wed, May 25, 2011	14.05	14.69	14.05	14.31
2	NYSE	BOOT	Tue, May 24, 2011	14.18	14.70	14.10	14.11
1	NYSE	BOOT	Mon, May 23, 2011	13.87	14.40	13.83	14.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Boot Barn Holdings Inc NYSE:BOOT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024