BOS Better Online Solutions Ltd NASDAQ:BOSC Historical Prices

Below are the 3351 trading days of historical prices for BOSC.

#	Exchange	Symbol	Date	Open	High	Low	Close
3351	NASDAQ	BOSC	Fri, Mar 8, 2024	2.71	2.73	2.70	2.70
3350	NASDAQ	BOSC	Thu, Mar 7, 2024	2.71	2.76	2.70	2.70
3349	NASDAQ	BOSC	Wed, Mar 6, 2024	2.71	2.83	2.71	2.73
3348	NASDAQ	BOSC	Tue, Mar 5, 2024	2.76	2.79	2.72	2.74
3347	NASDAQ	BOSC	Mon, Mar 4, 2024	2.81	2.82	2.76	2.78
3346	NASDAQ	BOSC	Fri, Mar 1, 2024	2.80	2.81	2.77	2.81
3345	NASDAQ	BOSC	Thu, Feb 29, 2024	2.84	2.84	2.76	2.80
3344	NASDAQ	BOSC	Wed, Feb 28, 2024	2.78	2.81	2.76	2.81
3343	NASDAQ	BOSC	Tue, Feb 27, 2024	2.76	2.81	2.75	2.78
3342	NASDAQ	BOSC	Mon, Feb 26, 2024	2.75	2.78	2.75	2.78
3341	NASDAQ	BOSC	Fri, Feb 23, 2024	2.80	2.85	2.75	2.76
3340	NASDAQ	BOSC	Thu, Feb 22, 2024	2.81	2.84	2.77	2.77
3339	NASDAQ	BOSC	Wed, Feb 21, 2024	2.81	2.81	2.76	2.76
3338	NASDAQ	BOSC	Tue, Feb 20, 2024	2.85	2.85	2.80	2.81
3337	NASDAQ	BOSC	Fri, Feb 16, 2024	2.85	2.85	2.75	2.82
3336	NASDAQ	BOSC	Thu, Feb 15, 2024	2.78	2.85	2.78	2.82
3335	NASDAQ	BOSC	Wed, Feb 14, 2024	2.81	2.85	2.76	2.76
3334	NASDAQ	BOSC	Tue, Feb 13, 2024	2.85	2.85	2.75	2.84
3333	NASDAQ	BOSC	Mon, Feb 12, 2024	2.91	2.92	2.80	2.85
3332	NASDAQ	BOSC	Fri, Feb 9, 2024	2.76	2.86	2.73	2.75
3331	NASDAQ	BOSC	Thu, Feb 8, 2024	2.73	2.75	2.70	2.75
3330	NASDAQ	BOSC	Wed, Feb 7, 2024	2.84	2.84	2.71	2.73
3329	NASDAQ	BOSC	Tue, Feb 6, 2024	2.63	2.85	2.63	2.79
3328	NASDAQ	BOSC	Mon, Feb 5, 2024	2.80	2.89	2.74	2.77
3327	NASDAQ	BOSC	Thu, Feb 1, 2024	2.66	2.70	2.62	2.67
3326	NASDAQ	BOSC	Wed, Jan 31, 2024	2.77	2.85	2.61	2.69
3325	NASDAQ	BOSC	Tue, Jan 30, 2024	2.73	2.81	2.73	2.77
3324	NASDAQ	BOSC	Mon, Jan 29, 2024	2.72	2.85	2.72	2.72
3323	NASDAQ	BOSC	Fri, Jan 26, 2024	2.87	2.87	2.76	2.76
3322	NASDAQ	BOSC	Thu, Jan 25, 2024	2.77	2.81	2.77	2.77
3321	NASDAQ	BOSC	Wed, Jan 24, 2024	2.77	2.81	2.74	2.74
3320	NASDAQ	BOSC	Tue, Jan 23, 2024	2.85	2.86	2.78	2.81
3319	NASDAQ	BOSC	Mon, Jan 22, 2024	2.83	2.89	2.83	2.86
3318	NASDAQ	BOSC	Fri, Jan 19, 2024	2.75	2.84	2.73	2.78
3317	NASDAQ	BOSC	Thu, Jan 18, 2024	2.68	2.77	2.68	2.73
3316	NASDAQ	BOSC	Wed, Jan 17, 2024	2.65	2.69	2.65	2.69
3315	NASDAQ	BOSC	Tue, Jan 16, 2024	2.75	2.77	2.65	2.65
3314	NASDAQ	BOSC	Fri, Jan 12, 2024	2.61	2.76	2.56	2.70
3313	NASDAQ	BOSC	Thu, Jan 11, 2024	2.60	2.68	2.56	2.60
3312	NASDAQ	BOSC	Wed, Jan 10, 2024	2.60	2.60	2.60	2.60
3311	NASDAQ	BOSC	Tue, Jan 9, 2024	2.63	2.69	2.59	2.59
3310	NASDAQ	BOSC	Mon, Jan 8, 2024	2.69	2.72	2.68	2.69
3309	NASDAQ	BOSC	Fri, Jan 5, 2024	2.68	2.74	2.68	2.68
3308	NASDAQ	BOSC	Thu, Jan 4, 2024	2.65	2.65	2.59	2.63
3307	NASDAQ	BOSC	Wed, Jan 3, 2024	2.69	2.70	2.64	2.64
3306	NASDAQ	BOSC	Tue, Jan 2, 2024	2.65	2.68	2.64	2.65
3305	NASDAQ	BOSC	Fri, Dec 29, 2023	2.67	2.69	2.64	2.64
3304	NASDAQ	BOSC	Thu, Dec 28, 2023	2.67	2.68	2.63	2.64
3303	NASDAQ	BOSC	Wed, Dec 27, 2023	2.67	2.69	2.67	2.69
3302	NASDAQ	BOSC	Tue, Dec 26, 2023	2.68	2.68	2.65	2.65
3301	NASDAQ	BOSC	Fri, Dec 22, 2023	2.61	2.70	2.61	2.67
3300	NASDAQ	BOSC	Thu, Dec 21, 2023	2.54	2.59	2.53	2.59
3299	NASDAQ	BOSC	Wed, Dec 20, 2023	2.59	2.60	2.56	2.56
3298	NASDAQ	BOSC	Tue, Dec 19, 2023	2.58	2.59	2.46	2.56
3297	NASDAQ	BOSC	Mon, Dec 18, 2023	2.70	2.73	2.55	2.57
3296	NASDAQ	BOSC	Fri, Dec 15, 2023	2.71	2.73	2.60	2.63
3295	NASDAQ	BOSC	Thu, Dec 14, 2023	2.67	2.70	2.62	2.64
3294	NASDAQ	BOSC	Wed, Dec 13, 2023	2.70	2.70	2.66	2.66
3293	NASDAQ	BOSC	Tue, Dec 12, 2023	2.68	2.70	2.68	2.70
3292	NASDAQ	BOSC	Mon, Dec 11, 2023	2.65	2.70	2.53	2.69
3291	NASDAQ	BOSC	Fri, Dec 8, 2023	2.71	2.84	2.63	2.63
3290	NASDAQ	BOSC	Thu, Dec 7, 2023	2.75	2.78	2.66	2.67
3289	NASDAQ	BOSC	Wed, Dec 6, 2023	2.78	2.78	2.63	2.78
3288	NASDAQ	BOSC	Tue, Dec 5, 2023	2.89	2.89	2.69	2.73
3287	NASDAQ	BOSC	Mon, Dec 4, 2023	2.91	2.93	2.86	2.93
3286	NASDAQ	BOSC	Fri, Dec 1, 2023	2.92	2.92	2.90	2.91
3285	NASDAQ	BOSC	Thu, Nov 30, 2023	2.91	2.92	2.75	2.86
3284	NASDAQ	BOSC	Wed, Nov 29, 2023	3.15	3.15	2.91	3.03
3283	NASDAQ	BOSC	Tue, Nov 28, 2023	3.14	3.14	3.00	3.09
3282	NASDAQ	BOSC	Mon, Nov 27, 2023	2.95	3.15	2.95	3.06
3281	NASDAQ	BOSC	Fri, Nov 24, 2023	3.11	3.11	2.91	2.91
3280	NASDAQ	BOSC	Wed, Nov 22, 2023	3.07	3.08	3.02	3.04
3279	NASDAQ	BOSC	Tue, Nov 21, 2023	3.02	3.14	2.96	3.07
3278	NASDAQ	BOSC	Mon, Nov 20, 2023	2.95	3.04	2.92	2.98
3277	NASDAQ	BOSC	Fri, Nov 17, 2023	2.81	2.95	2.79	2.90
3276	NASDAQ	BOSC	Thu, Nov 16, 2023	2.84	3.01	2.81	2.84
3275	NASDAQ	BOSC	Wed, Nov 15, 2023	2.63	2.90	2.63	2.87
3274	NASDAQ	BOSC	Tue, Nov 14, 2023	2.68	2.71	2.68	2.70
3273	NASDAQ	BOSC	Mon, Nov 13, 2023	2.67	2.73	2.62	2.65
3272	NASDAQ	BOSC	Fri, Nov 10, 2023	2.65	2.71	2.60	2.63
3271	NASDAQ	BOSC	Thu, Nov 9, 2023	2.74	2.86	2.65	2.75
3270	NASDAQ	BOSC	Wed, Nov 8, 2023	2.73	2.96	2.56	2.78
3269	NASDAQ	BOSC	Tue, Nov 7, 2023	2.80	2.90	2.66	2.79
3268	NASDAQ	BOSC	Mon, Nov 6, 2023	2.64	2.75	2.63	2.73
3267	NASDAQ	BOSC	Fri, Nov 3, 2023	2.63	2.65	2.59	2.60
3266	NASDAQ	BOSC	Thu, Nov 2, 2023	2.65	2.65	2.58	2.59
3265	NASDAQ	BOSC	Wed, Nov 1, 2023	2.65	2.68	2.59	2.66
3264	NASDAQ	BOSC	Tue, Oct 31, 2023	2.59	2.65	2.59	2.65
3263	NASDAQ	BOSC	Mon, Oct 30, 2023	2.45	2.65	2.39	2.61
3262	NASDAQ	BOSC	Fri, Oct 27, 2023	2.59	2.60	2.52	2.52
3261	NASDAQ	BOSC	Thu, Oct 26, 2023	2.55	2.60	2.55	2.60
3260	NASDAQ	BOSC	Wed, Oct 25, 2023	2.64	2.67	2.56	2.56
3259	NASDAQ	BOSC	Tue, Oct 24, 2023	2.63	2.66	2.62	2.65
3258	NASDAQ	BOSC	Mon, Oct 23, 2023	2.62	2.77	2.62	2.65
3257	NASDAQ	BOSC	Fri, Oct 20, 2023	2.96	2.96	2.70	2.70
3256	NASDAQ	BOSC	Thu, Oct 19, 2023	2.98	3.02	2.93	2.97
3255	NASDAQ	BOSC	Wed, Oct 18, 2023	3.07	3.18	2.95	3.00
3254	NASDAQ	BOSC	Tue, Oct 17, 2023	3.23	3.23	3.11	3.15
3253	NASDAQ	BOSC	Mon, Oct 16, 2023	3.24	3.24	3.10	3.18
3252	NASDAQ	BOSC	Fri, Oct 13, 2023	3.41	3.41	3.23	3.28
3251	NASDAQ	BOSC	Thu, Oct 12, 2023	3.43	3.69	3.35	3.42
3250	NASDAQ	BOSC	Wed, Oct 11, 2023	3.65	3.77	3.43	3.50
3249	NASDAQ	BOSC	Tue, Oct 10, 2023	3.36	3.80	3.36	3.52
3248	NASDAQ	BOSC	Mon, Oct 9, 2023	3.55	3.75	3.27	3.47
3247	NASDAQ	BOSC	Fri, Oct 6, 2023	3.60	3.60	3.55	3.59
3246	NASDAQ	BOSC	Thu, Oct 5, 2023	3.50	3.62	3.50	3.60
3245	NASDAQ	BOSC	Wed, Oct 4, 2023	3.63	3.69	3.57	3.68
3244	NASDAQ	BOSC	Tue, Oct 3, 2023	3.67	3.72	3.62	3.63
3243	NASDAQ	BOSC	Mon, Oct 2, 2023	3.61	3.80	3.52	3.61
3242	NASDAQ	BOSC	Fri, Sep 29, 2023	3.79	3.79	3.52	3.59
3241	NASDAQ	BOSC	Thu, Sep 28, 2023	3.70	3.70	3.59	3.64
3240	NASDAQ	BOSC	Wed, Sep 27, 2023	3.80	3.80	3.59	3.70
3239	NASDAQ	BOSC	Tue, Sep 26, 2023	3.83	3.87	3.80	3.81
3238	NASDAQ	BOSC	Mon, Sep 25, 2023	3.81	3.89	3.81	3.89
3237	NASDAQ	BOSC	Fri, Sep 22, 2023	4.00	4.00	3.82	3.92
3236	NASDAQ	BOSC	Thu, Sep 21, 2023	3.96	3.97	3.85	3.88
3235	NASDAQ	BOSC	Wed, Sep 20, 2023	3.93	3.94	3.80	3.88
3234	NASDAQ	BOSC	Tue, Sep 19, 2023	3.85	3.95	3.75	3.94
3233	NASDAQ	BOSC	Mon, Sep 18, 2023	4.00	4.00	3.80	3.84
3232	NASDAQ	BOSC	Fri, Sep 15, 2023	3.70	3.90	3.69	3.89
3231	NASDAQ	BOSC	Thu, Sep 14, 2023	3.69	3.75	3.57	3.68
3230	NASDAQ	BOSC	Wed, Sep 13, 2023	3.65	3.65	3.51	3.61
3229	NASDAQ	BOSC	Tue, Sep 12, 2023	3.75	3.77	3.63	3.75
3228	NASDAQ	BOSC	Mon, Sep 11, 2023	3.78	3.78	3.78	3.78
3227	NASDAQ	BOSC	Fri, Sep 8, 2023	3.78	3.89	3.78	3.89
3226	NASDAQ	BOSC	Thu, Sep 7, 2023	3.89	3.89	3.76	3.76
3225	NASDAQ	BOSC	Wed, Sep 6, 2023	3.96	3.99	3.92	3.92
3224	NASDAQ	BOSC	Tue, Sep 5, 2023	3.98	3.98	3.89	3.94
3223	NASDAQ	BOSC	Fri, Sep 1, 2023	3.88	4.00	3.88	3.91
3222	NASDAQ	BOSC	Thu, Aug 31, 2023	3.98	3.98	3.86	3.86
3221	NASDAQ	BOSC	Wed, Aug 30, 2023	3.85	3.90	3.85	3.88
3220	NASDAQ	BOSC	Tue, Aug 29, 2023	4.03	4.10	3.79	3.90
3219	NASDAQ	BOSC	Mon, Aug 28, 2023	3.61	4.16	3.61	4.14
3218	NASDAQ	BOSC	Fri, Aug 25, 2023	3.69	3.70	3.61	3.62
3217	NASDAQ	BOSC	Thu, Aug 24, 2023	3.67	3.81	3.48	3.74
3216	NASDAQ	BOSC	Wed, Aug 23, 2023	3.63	3.75	3.49	3.73
3215	NASDAQ	BOSC	Tue, Aug 22, 2023	3.67	3.67	3.34	3.63
3214	NASDAQ	BOSC	Mon, Aug 21, 2023	3.50	3.85	3.50	3.54
3213	NASDAQ	BOSC	Fri, Aug 18, 2023	3.48	3.51	3.46	3.46
3212	NASDAQ	BOSC	Thu, Aug 17, 2023	3.56	3.56	3.40	3.47
3211	NASDAQ	BOSC	Wed, Aug 16, 2023	3.56	3.61	3.53	3.56
3210	NASDAQ	BOSC	Tue, Aug 15, 2023	3.62	3.74	3.60	3.64
3209	NASDAQ	BOSC	Mon, Aug 14, 2023	3.80	3.80	3.65	3.72
3208	NASDAQ	BOSC	Fri, Aug 11, 2023	3.91	3.91	3.71	3.72
3207	NASDAQ	BOSC	Thu, Aug 10, 2023	4.00	4.00	3.85	3.87
3206	NASDAQ	BOSC	Wed, Aug 9, 2023	3.91	4.08	3.89	4.00
3205	NASDAQ	BOSC	Tue, Aug 8, 2023	3.85	3.92	3.79	3.88
3204	NASDAQ	BOSC	Mon, Aug 7, 2023	3.73	3.88	3.65	3.76
3203	NASDAQ	BOSC	Fri, Aug 4, 2023	3.76	3.76	3.65	3.65
3202	NASDAQ	BOSC	Thu, Aug 3, 2023	3.78	3.78	3.71	3.76
3201	NASDAQ	BOSC	Wed, Aug 2, 2023	3.73	3.75	3.60	3.70
3200	NASDAQ	BOSC	Tue, Aug 1, 2023	3.68	3.76	3.62	3.73
3199	NASDAQ	BOSC	Mon, Jul 31, 2023	3.77	3.78	3.68	3.71
3198	NASDAQ	BOSC	Fri, Jul 28, 2023	3.61	3.80	3.58	3.80
3197	NASDAQ	BOSC	Thu, Jul 27, 2023	3.67	3.69	3.53	3.62
3196	NASDAQ	BOSC	Wed, Jul 26, 2023	3.64	3.73	3.64	3.67
3195	NASDAQ	BOSC	Tue, Jul 25, 2023	3.75	3.78	3.71	3.71
3194	NASDAQ	BOSC	Mon, Jul 24, 2023	3.60	3.83	3.53	3.77
3193	NASDAQ	BOSC	Fri, Jul 21, 2023	3.57	3.64	3.44	3.64
3192	NASDAQ	BOSC	Thu, Jul 20, 2023	3.60	3.60	3.40	3.60
3191	NASDAQ	BOSC	Wed, Jul 19, 2023	3.65	3.65	3.55	3.60
3190	NASDAQ	BOSC	Tue, Jul 18, 2023	3.13	3.68	3.12	3.56
3189	NASDAQ	BOSC	Mon, Jul 17, 2023	3.16	3.27	3.10	3.13
3188	NASDAQ	BOSC	Fri, Jul 14, 2023	3.19	3.20	3.19	3.20
3187	NASDAQ	BOSC	Thu, Jul 13, 2023	3.19	3.26	3.18	3.18
3186	NASDAQ	BOSC	Wed, Jul 12, 2023	3.18	3.18	3.15	3.18
3185	NASDAQ	BOSC	Tue, Jul 11, 2023	3.22	3.27	3.16	3.16
3184	NASDAQ	BOSC	Mon, Jul 10, 2023	3.09	3.27	3.09	3.21
3183	NASDAQ	BOSC	Fri, Jul 7, 2023	3.30	3.35	3.18	3.20
3182	NASDAQ	BOSC	Thu, Jul 6, 2023	3.32	3.32	3.29	3.31
3181	NASDAQ	BOSC	Wed, Jul 5, 2023	3.33	3.41	3.32	3.33
3180	NASDAQ	BOSC	Mon, Jul 3, 2023	3.33	3.37	3.29	3.37
3179	NASDAQ	BOSC	Fri, Jun 30, 2023	3.41	3.41	3.27	3.37
3178	NASDAQ	BOSC	Thu, Jun 29, 2023	3.34	3.43	3.32	3.36
3177	NASDAQ	BOSC	Wed, Jun 28, 2023	3.37	3.45	3.33	3.33
3176	NASDAQ	BOSC	Tue, Jun 27, 2023	3.33	3.40	3.32	3.36
3175	NASDAQ	BOSC	Mon, Jun 26, 2023	3.40	3.59	3.31	3.36
3174	NASDAQ	BOSC	Fri, Jun 23, 2023	3.27	3.34	3.22	3.31
3173	NASDAQ	BOSC	Thu, Jun 22, 2023	3.18	3.34	3.18	3.27
3172	NASDAQ	BOSC	Wed, Jun 21, 2023	3.19	3.25	3.17	3.19
3171	NASDAQ	BOSC	Tue, Jun 20, 2023	3.10	3.18	3.10	3.18
3170	NASDAQ	BOSC	Fri, Jun 16, 2023	3.11	3.15	3.10	3.14
3169	NASDAQ	BOSC	Thu, Jun 15, 2023	3.19	3.21	3.10	3.11
3168	NASDAQ	BOSC	Wed, Jun 14, 2023	3.30	3.30	3.08	3.10
3167	NASDAQ	BOSC	Tue, Jun 13, 2023	3.18	3.32	3.09	3.25
3166	NASDAQ	BOSC	Mon, Jun 12, 2023	3.13	3.22	3.06	3.12
3165	NASDAQ	BOSC	Fri, Jun 9, 2023	3.09	3.15	3.04	3.13
3164	NASDAQ	BOSC	Thu, Jun 8, 2023	2.86	3.05	2.84	3.03
3163	NASDAQ	BOSC	Wed, Jun 7, 2023	3.02	3.17	2.82	2.93
3162	NASDAQ	BOSC	Tue, Jun 6, 2023	3.17	3.21	3.03	3.03
3161	NASDAQ	BOSC	Mon, Jun 5, 2023	3.27	3.37	3.00	3.14
3160	NASDAQ	BOSC	Fri, Jun 2, 2023	3.17	3.25	3.05	3.12
3159	NASDAQ	BOSC	Thu, Jun 1, 2023	2.80	3.17	2.80	3.15
3158	NASDAQ	BOSC	Wed, May 31, 2023	2.94	2.95	2.80	2.91
3157	NASDAQ	BOSC	Tue, May 30, 2023	3.02	3.08	2.80	2.94
3156	NASDAQ	BOSC	Fri, May 26, 2023	2.60	2.65	2.56	2.57
3155	NASDAQ	BOSC	Thu, May 25, 2023	2.77	2.77	2.55	2.67
3154	NASDAQ	BOSC	Wed, May 24, 2023	2.58	2.70	2.51	2.67
3153	NASDAQ	BOSC	Tue, May 23, 2023	2.61	2.61	2.44	2.48
3152	NASDAQ	BOSC	Fri, May 19, 2023	2.58	2.58	2.57	2.57
3151	NASDAQ	BOSC	Thu, May 18, 2023	2.58	2.61	2.57	2.61
3150	NASDAQ	BOSC	Wed, May 17, 2023	2.53	2.53	2.50	2.50
3149	NASDAQ	BOSC	Tue, May 16, 2023	2.51	2.58	2.51	2.55
3148	NASDAQ	BOSC	Fri, May 12, 2023	2.53	2.53	2.53	2.53
3147	NASDAQ	BOSC	Thu, May 11, 2023	2.67	2.67	2.57	2.58
3146	NASDAQ	BOSC	Wed, May 10, 2023	2.64	2.72	2.64	2.72
3145	NASDAQ	BOSC	Tue, May 9, 2023	2.65	2.73	2.62	2.65
3144	NASDAQ	BOSC	Mon, May 8, 2023	2.69	2.74	2.65	2.71
3143	NASDAQ	BOSC	Fri, May 5, 2023	2.72	2.74	2.63	2.74
3142	NASDAQ	BOSC	Thu, May 4, 2023	2.76	2.81	2.44	2.62
3141	NASDAQ	BOSC	Wed, May 3, 2023	2.80	2.80	2.73	2.80
3140	NASDAQ	BOSC	Tue, May 2, 2023	2.84	2.84	2.79	2.80
3139	NASDAQ	BOSC	Mon, May 1, 2023	2.80	2.83	2.80	2.80
3138	NASDAQ	BOSC	Fri, Apr 28, 2023	2.88	2.91	2.79	2.83
3137	NASDAQ	BOSC	Thu, Apr 27, 2023	2.80	2.86	2.79	2.85
3136	NASDAQ	BOSC	Wed, Apr 26, 2023	2.79	2.81	2.79	2.80
3135	NASDAQ	BOSC	Tue, Apr 25, 2023	2.81	2.86	2.78	2.83
3134	NASDAQ	BOSC	Mon, Apr 24, 2023	2.96	2.96	2.75	2.83
3133	NASDAQ	BOSC	Fri, Apr 21, 2023	2.84	2.84	2.80	2.80
3132	NASDAQ	BOSC	Thu, Apr 20, 2023	2.85	2.97	2.85	2.87
3131	NASDAQ	BOSC	Wed, Apr 19, 2023	2.67	2.91	2.67	2.82
3130	NASDAQ	BOSC	Tue, Apr 18, 2023	2.66	2.70	2.62	2.69
3129	NASDAQ	BOSC	Mon, Apr 17, 2023	2.64	2.73	2.64	2.73
3128	NASDAQ	BOSC	Fri, Apr 14, 2023	2.74	2.75	2.62	2.65
3127	NASDAQ	BOSC	Thu, Apr 13, 2023	2.65	2.74	2.65	2.71
3126	NASDAQ	BOSC	Wed, Apr 12, 2023	2.70	2.70	2.47	2.70
3125	NASDAQ	BOSC	Tue, Apr 11, 2023	2.60	2.61	2.60	2.60
3124	NASDAQ	BOSC	Mon, Apr 10, 2023	2.69	2.69	2.57	2.57
3123	NASDAQ	BOSC	Wed, Apr 5, 2023	2.50	2.62	2.50	2.60
3122	NASDAQ	BOSC	Tue, Apr 4, 2023	2.65	2.67	2.56	2.59
3121	NASDAQ	BOSC	Mon, Apr 3, 2023	2.66	2.68	2.62	2.65
3120	NASDAQ	BOSC	Fri, Mar 31, 2023	2.49	2.67	2.49	2.67
3119	NASDAQ	BOSC	Thu, Mar 30, 2023	2.46	2.52	2.46	2.48
3118	NASDAQ	BOSC	Wed, Mar 29, 2023	2.40	2.60	2.39	2.47
3117	NASDAQ	BOSC	Tue, Mar 28, 2023	2.40	2.40	2.32	2.32
3116	NASDAQ	BOSC	Mon, Mar 27, 2023	2.28	2.44	2.28	2.44
3115	NASDAQ	BOSC	Fri, Mar 24, 2023	2.32	2.32	2.32	2.32
3114	NASDAQ	BOSC	Thu, Mar 23, 2023	2.31	2.34	2.31	2.31
3113	NASDAQ	BOSC	Wed, Mar 22, 2023	2.39	2.39	2.35	2.35
3112	NASDAQ	BOSC	Tue, Mar 21, 2023	2.23	2.38	2.23	2.36
3111	NASDAQ	BOSC	Mon, Mar 20, 2023	2.33	2.34	2.25	2.26
3110	NASDAQ	BOSC	Fri, Mar 17, 2023	2.26	2.29	2.25	2.26
3109	NASDAQ	BOSC	Thu, Mar 16, 2023	2.26	2.33	2.26	2.32
3108	NASDAQ	BOSC	Wed, Mar 15, 2023	2.29	2.33	2.24	2.33
3107	NASDAQ	BOSC	Tue, Mar 14, 2023	2.25	2.36	2.25	2.34
3106	NASDAQ	BOSC	Mon, Mar 13, 2023	2.25	2.37	2.22	2.34
3105	NASDAQ	BOSC	Fri, Mar 10, 2023	2.31	2.33	2.26	2.27
3104	NASDAQ	BOSC	Thu, Mar 9, 2023	2.40	2.40	2.38	2.38
3103	NASDAQ	BOSC	Wed, Mar 8, 2023	2.41	2.42	2.40	2.40
3102	NASDAQ	BOSC	Tue, Mar 7, 2023	2.40	2.42	2.40	2.40
3101	NASDAQ	BOSC	Mon, Mar 6, 2023	2.40	2.50	2.40	2.42
3100	NASDAQ	BOSC	Fri, Mar 3, 2023	2.40	2.45	2.40	2.40
3099	NASDAQ	BOSC	Thu, Mar 2, 2023	2.40	2.45	2.40	2.40
3098	NASDAQ	BOSC	Wed, Mar 1, 2023	2.40	2.43	2.40	2.41
3097	NASDAQ	BOSC	Tue, Feb 28, 2023	2.47	2.49	2.33	2.44
3096	NASDAQ	BOSC	Mon, Feb 27, 2023	2.48	2.49	2.48	2.48
3095	NASDAQ	BOSC	Fri, Feb 24, 2023	2.51	2.51	2.39	2.49
3094	NASDAQ	BOSC	Thu, Feb 23, 2023	2.34	2.52	2.34	2.52
3093	NASDAQ	BOSC	Wed, Feb 22, 2023	2.32	2.42	2.32	2.39
3092	NASDAQ	BOSC	Tue, Feb 21, 2023	2.42	2.53	2.42	2.44
3091	NASDAQ	BOSC	Fri, Feb 17, 2023	2.48	2.48	2.48	2.48
3090	NASDAQ	BOSC	Thu, Feb 16, 2023	2.52	2.52	2.44	2.46
3089	NASDAQ	BOSC	Wed, Feb 15, 2023	2.42	2.45	2.42	2.45
3088	NASDAQ	BOSC	Tue, Feb 14, 2023	2.40	2.53	2.40	2.51
3087	NASDAQ	BOSC	Mon, Feb 13, 2023	2.51	2.51	2.43	2.50
3086	NASDAQ	BOSC	Fri, Feb 10, 2023	2.60	2.60	2.50	2.52
3085	NASDAQ	BOSC	Thu, Feb 9, 2023	2.59	2.62	2.50	2.58
3084	NASDAQ	BOSC	Wed, Feb 8, 2023	2.41	2.62	2.41	2.57
3083	NASDAQ	BOSC	Tue, Feb 7, 2023	2.30	2.45	2.28	2.41
3082	NASDAQ	BOSC	Mon, Feb 6, 2023	2.30	2.33	2.30	2.30
3081	NASDAQ	BOSC	Fri, Feb 3, 2023	2.31	2.35	2.30	2.33
3080	NASDAQ	BOSC	Thu, Feb 2, 2023	2.34	2.36	2.26	2.35
3079	NASDAQ	BOSC	Wed, Feb 1, 2023	2.25	2.34	2.25	2.33
3078	NASDAQ	BOSC	Tue, Jan 31, 2023	2.25	2.28	2.25	2.28
3077	NASDAQ	BOSC	Mon, Jan 30, 2023	2.23	2.23	2.23	2.23
3076	NASDAQ	BOSC	Fri, Jan 27, 2023	2.21	2.21	2.21	2.21
3075	NASDAQ	BOSC	Thu, Jan 26, 2023	2.21	2.21	2.21	2.21
3074	NASDAQ	BOSC	Wed, Jan 25, 2023	2.17	2.18	2.17	2.18
3073	NASDAQ	BOSC	Tue, Jan 24, 2023	2.18	2.18	2.18	2.18
3072	NASDAQ	BOSC	Mon, Jan 23, 2023	2.16	2.27	2.16	2.25
3071	NASDAQ	BOSC	Fri, Jan 20, 2023	2.16	2.20	2.16	2.20
3070	NASDAQ	BOSC	Thu, Jan 19, 2023	2.14	2.14	2.14	2.14
3069	NASDAQ	BOSC	Wed, Jan 18, 2023	2.15	2.19	2.14	2.14
3068	NASDAQ	BOSC	Tue, Jan 17, 2023	2.15	2.19	2.14	2.15
3067	NASDAQ	BOSC	Fri, Jan 13, 2023	2.17	2.19	2.15	2.19
3066	NASDAQ	BOSC	Thu, Jan 12, 2023	2.06	2.16	2.06	2.16
3065	NASDAQ	BOSC	Wed, Jan 11, 2023	2.12	2.12	2.08	2.08
3064	NASDAQ	BOSC	Tue, Jan 10, 2023	2.14	2.15	2.05	2.10
3063	NASDAQ	BOSC	Mon, Jan 9, 2023	1.99	2.11	1.99	2.08
3062	NASDAQ	BOSC	Fri, Jan 6, 2023	2.00	2.05	1.98	2.01
3061	NASDAQ	BOSC	Thu, Jan 5, 2023	1.96	2.03	1.96	2.00
3060	NASDAQ	BOSC	Wed, Jan 4, 2023	2.11	2.11	1.96	2.00
3059	NASDAQ	BOSC	Tue, Jan 3, 2023	2.09	2.10	1.99	2.06
3058	NASDAQ	BOSC	Fri, Dec 30, 2022	2.05	2.18	2.02	2.09
3057	NASDAQ	BOSC	Thu, Dec 29, 2022	1.97	2.11	1.97	2.05
3056	NASDAQ	BOSC	Wed, Dec 28, 2022	2.13	2.13	1.85	1.98
3055	NASDAQ	BOSC	Tue, Dec 27, 2022	2.07	2.10	2.05	2.07
3054	NASDAQ	BOSC	Fri, Dec 23, 2022	2.07	2.11	2.03	2.11
3053	NASDAQ	BOSC	Thu, Dec 22, 2022	2.10	2.12	2.03	2.12
3052	NASDAQ	BOSC	Wed, Dec 21, 2022	2.10	2.10	2.05	2.09
3051	NASDAQ	BOSC	Tue, Dec 20, 2022	2.05	2.08	2.05	2.08
3050	NASDAQ	BOSC	Mon, Dec 19, 2022	2.13	2.14	2.07	2.07
3049	NASDAQ	BOSC	Fri, Dec 16, 2022	2.13	2.20	2.13	2.17
3048	NASDAQ	BOSC	Thu, Dec 15, 2022	2.22	2.22	2.20	2.20
3047	NASDAQ	BOSC	Wed, Dec 14, 2022	2.20	2.25	2.14	2.15
3046	NASDAQ	BOSC	Tue, Dec 13, 2022	2.21	2.23	2.17	2.23
3045	NASDAQ	BOSC	Mon, Dec 12, 2022	2.13	2.20	2.11	2.19
3044	NASDAQ	BOSC	Fri, Dec 9, 2022	2.22	2.22	2.16	2.20
3043	NASDAQ	BOSC	Thu, Dec 8, 2022	2.16	2.23	2.16	2.23
3042	NASDAQ	BOSC	Wed, Dec 7, 2022	2.15	2.18	2.13	2.15
3041	NASDAQ	BOSC	Tue, Dec 6, 2022	2.24	2.25	2.13	2.16
3040	NASDAQ	BOSC	Mon, Dec 5, 2022	2.17	2.25	2.17	2.19
3039	NASDAQ	BOSC	Fri, Dec 2, 2022	2.20	2.26	2.20	2.24
3038	NASDAQ	BOSC	Thu, Dec 1, 2022	2.26	2.27	2.24	2.24
3037	NASDAQ	BOSC	Wed, Nov 30, 2022	2.39	2.39	2.18	2.19
3036	NASDAQ	BOSC	Tue, Nov 29, 2022	2.37	2.45	2.37	2.39
3035	NASDAQ	BOSC	Mon, Nov 28, 2022	2.38	2.48	2.38	2.39
3034	NASDAQ	BOSC	Fri, Nov 25, 2022	2.46	2.48	2.31	2.31
3033	NASDAQ	BOSC	Wed, Nov 23, 2022	2.47	2.54	2.39	2.51
3032	NASDAQ	BOSC	Tue, Nov 22, 2022	2.36	2.55	2.36	2.44
3031	NASDAQ	BOSC	Mon, Nov 21, 2022	2.32	2.44	2.29	2.37
3030	NASDAQ	BOSC	Fri, Nov 18, 2022	2.32	2.35	2.32	2.32
3029	NASDAQ	BOSC	Thu, Nov 17, 2022	2.33	2.35	2.33	2.35
3028	NASDAQ	BOSC	Wed, Nov 16, 2022	2.33	2.35	2.33	2.35
3027	NASDAQ	BOSC	Tue, Nov 15, 2022	2.31	2.34	2.31	2.32
3026	NASDAQ	BOSC	Mon, Nov 14, 2022	2.24	2.28	2.24	2.27
3025	NASDAQ	BOSC	Fri, Nov 11, 2022	2.25	2.33	2.24	2.27
3024	NASDAQ	BOSC	Thu, Nov 10, 2022	2.26	2.34	2.21	2.30
3023	NASDAQ	BOSC	Wed, Nov 9, 2022	2.23	2.34	2.23	2.34
3022	NASDAQ	BOSC	Tue, Nov 8, 2022	2.24	2.30	2.23	2.30
3021	NASDAQ	BOSC	Mon, Nov 7, 2022	2.29	2.34	2.24	2.24
3020	NASDAQ	BOSC	Fri, Nov 4, 2022	2.21	2.27	2.20	2.27
3019	NASDAQ	BOSC	Thu, Nov 3, 2022	2.21	2.25	2.21	2.23
3018	NASDAQ	BOSC	Wed, Nov 2, 2022	2.35	2.35	2.28	2.31
3017	NASDAQ	BOSC	Tue, Nov 1, 2022	2.31	2.33	2.29	2.31
3016	NASDAQ	BOSC	Mon, Oct 31, 2022	2.32	2.36	2.29	2.30
3015	NASDAQ	BOSC	Fri, Oct 28, 2022	2.32	2.36	2.32	2.32
3014	NASDAQ	BOSC	Thu, Oct 27, 2022	2.30	2.41	2.30	2.32
3013	NASDAQ	BOSC	Wed, Oct 26, 2022	2.23	2.34	2.23	2.26
3012	NASDAQ	BOSC	Tue, Oct 25, 2022	2.26	2.29	2.21	2.28
3011	NASDAQ	BOSC	Mon, Oct 24, 2022	2.25	2.28	2.20	2.26
3010	NASDAQ	BOSC	Fri, Oct 21, 2022	2.08	2.18	2.08	2.16
3009	NASDAQ	BOSC	Thu, Oct 20, 2022	2.13	2.19	2.13	2.19
3008	NASDAQ	BOSC	Wed, Oct 19, 2022	2.18	2.26	2.15	2.15
3007	NASDAQ	BOSC	Tue, Oct 18, 2022	2.17	2.17	2.17	2.17
3006	NASDAQ	BOSC	Mon, Oct 17, 2022	2.13	2.20	2.13	2.17
3005	NASDAQ	BOSC	Fri, Oct 14, 2022	2.11	2.22	2.11	2.22
3004	NASDAQ	BOSC	Thu, Oct 13, 2022	2.12	2.12	2.10	2.12
3003	NASDAQ	BOSC	Wed, Oct 12, 2022	2.11	2.13	2.09	2.13
3002	NASDAQ	BOSC	Tue, Oct 11, 2022	2.13	2.14	2.10	2.11
3001	NASDAQ	BOSC	Mon, Oct 10, 2022	2.14	2.17	2.12	2.14
3000	NASDAQ	BOSC	Fri, Oct 7, 2022	2.20	2.21	2.11	2.16
2999	NASDAQ	BOSC	Thu, Oct 6, 2022	2.25	2.25	2.16	2.18
2998	NASDAQ	BOSC	Wed, Oct 5, 2022	2.23	2.25	2.18	2.25
2997	NASDAQ	BOSC	Tue, Oct 4, 2022	2.17	2.26	2.15	2.20
2996	NASDAQ	BOSC	Mon, Oct 3, 2022	2.19	2.20	2.15	2.17
2995	NASDAQ	BOSC	Fri, Sep 30, 2022	2.22	2.22	2.18	2.21
2994	NASDAQ	BOSC	Thu, Sep 29, 2022	2.18	2.31	2.18	2.22
2993	NASDAQ	BOSC	Wed, Sep 28, 2022	2.15	2.25	2.15	2.19
2992	NASDAQ	BOSC	Tue, Sep 27, 2022	2.20	2.25	2.15	2.19
2991	NASDAQ	BOSC	Mon, Sep 26, 2022	2.16	2.21	2.13	2.20
2990	NASDAQ	BOSC	Fri, Sep 23, 2022	2.25	2.26	2.16	2.19
2989	NASDAQ	BOSC	Thu, Sep 22, 2022	2.26	2.27	2.25	2.26
2988	NASDAQ	BOSC	Wed, Sep 21, 2022	2.30	2.31	2.28	2.28
2987	NASDAQ	BOSC	Tue, Sep 20, 2022	2.34	2.34	2.31	2.34
2986	NASDAQ	BOSC	Mon, Sep 19, 2022	2.27	2.32	2.27	2.29
2985	NASDAQ	BOSC	Fri, Sep 16, 2022	2.29	2.37	2.29	2.36
2984	NASDAQ	BOSC	Thu, Sep 15, 2022	2.46	2.46	2.35	2.36
2983	NASDAQ	BOSC	Wed, Sep 14, 2022	2.39	2.57	2.34	2.42
2982	NASDAQ	BOSC	Tue, Sep 13, 2022	2.34	2.50	2.26	2.26
2981	NASDAQ	BOSC	Mon, Sep 12, 2022	2.40	2.40	2.33	2.35
2980	NASDAQ	BOSC	Fri, Sep 9, 2022	2.37	2.46	2.35	2.43
2979	NASDAQ	BOSC	Thu, Sep 8, 2022	2.58	2.68	2.27	2.39
2978	NASDAQ	BOSC	Wed, Sep 7, 2022	2.57	2.76	2.57	2.66
2977	NASDAQ	BOSC	Tue, Sep 6, 2022	2.51	2.89	2.40	2.63
2976	NASDAQ	BOSC	Fri, Sep 2, 2022	2.31	2.49	2.30	2.36
2975	NASDAQ	BOSC	Thu, Sep 1, 2022	2.40	2.40	2.31	2.33
2974	NASDAQ	BOSC	Wed, Aug 31, 2022	2.43	2.49	2.32	2.33
2973	NASDAQ	BOSC	Tue, Aug 30, 2022	2.42	2.48	2.32	2.40
2972	NASDAQ	BOSC	Mon, Aug 29, 2022	2.24	2.43	2.12	2.39
2971	NASDAQ	BOSC	Fri, Aug 26, 2022	2.31	2.35	2.25	2.27
2970	NASDAQ	BOSC	Thu, Aug 25, 2022	2.25	2.35	2.25	2.31
2969	NASDAQ	BOSC	Wed, Aug 24, 2022	2.20	2.48	2.18	2.25
2968	NASDAQ	BOSC	Tue, Aug 23, 2022	2.47	2.47	2.11	2.23
2967	NASDAQ	BOSC	Mon, Aug 22, 2022	2.60	2.64	2.45	2.48
2966	NASDAQ	BOSC	Fri, Aug 19, 2022	2.51	2.52	2.50	2.50
2965	NASDAQ	BOSC	Thu, Aug 18, 2022	2.47	2.50	2.47	2.50
2964	NASDAQ	BOSC	Wed, Aug 17, 2022	2.51	2.55	2.51	2.55
2963	NASDAQ	BOSC	Tue, Aug 16, 2022	2.50	2.62	2.50	2.51
2962	NASDAQ	BOSC	Mon, Aug 15, 2022	2.51	2.74	2.51	2.55
2961	NASDAQ	BOSC	Fri, Aug 12, 2022	2.50	2.57	2.45	2.50
2960	NASDAQ	BOSC	Thu, Aug 11, 2022	2.57	2.57	2.46	2.46
2959	NASDAQ	BOSC	Wed, Aug 10, 2022	2.47	2.63	2.45	2.47
2958	NASDAQ	BOSC	Tue, Aug 9, 2022	2.44	2.44	2.44	2.44
2957	NASDAQ	BOSC	Mon, Aug 8, 2022	2.49	2.64	2.40	2.53
2956	NASDAQ	BOSC	Fri, Aug 5, 2022	2.40	2.45	2.39	2.40
2955	NASDAQ	BOSC	Thu, Aug 4, 2022	2.54	2.54	2.39	2.40
2954	NASDAQ	BOSC	Wed, Aug 3, 2022	2.34	2.51	2.34	2.45
2953	NASDAQ	BOSC	Tue, Aug 2, 2022	2.32	2.63	2.23	2.34
2952	NASDAQ	BOSC	Mon, Aug 1, 2022	2.19	2.37	2.18	2.30
2951	NASDAQ	BOSC	Fri, Jul 29, 2022	2.17	2.35	2.05	2.29
2950	NASDAQ	BOSC	Thu, Jul 28, 2022	2.16	2.24	2.14	2.19
2949	NASDAQ	BOSC	Wed, Jul 27, 2022	2.28	2.36	2.06	2.20
2948	NASDAQ	BOSC	Tue, Jul 26, 2022	2.38	2.38	2.31	2.31
2947	NASDAQ	BOSC	Mon, Jul 25, 2022	2.38	2.38	2.30	2.33
2946	NASDAQ	BOSC	Fri, Jul 22, 2022	2.36	2.36	2.25	2.26
2945	NASDAQ	BOSC	Thu, Jul 21, 2022	2.37	2.37	2.23	2.31
2944	NASDAQ	BOSC	Wed, Jul 20, 2022	2.29	2.40	2.23	2.25
2943	NASDAQ	BOSC	Tue, Jul 19, 2022	2.36	2.37	2.26	2.26
2942	NASDAQ	BOSC	Mon, Jul 18, 2022	2.22	2.26	2.16	2.21
2941	NASDAQ	BOSC	Fri, Jul 15, 2022	2.14	2.27	2.14	2.22
2940	NASDAQ	BOSC	Thu, Jul 14, 2022	2.17	2.17	2.14	2.16
2939	NASDAQ	BOSC	Wed, Jul 13, 2022	2.18	2.18	2.15	2.17
2938	NASDAQ	BOSC	Tue, Jul 12, 2022	2.19	2.21	2.15	2.20
2937	NASDAQ	BOSC	Mon, Jul 11, 2022	2.26	2.27	2.19	2.20
2936	NASDAQ	BOSC	Fri, Jul 8, 2022	2.24	2.25	2.20	2.21
2935	NASDAQ	BOSC	Thu, Jul 7, 2022	2.22	2.28	2.22	2.28
2934	NASDAQ	BOSC	Wed, Jul 6, 2022	2.25	2.29	2.15	2.29
2933	NASDAQ	BOSC	Tue, Jul 5, 2022	2.15	2.28	2.14	2.22
2932	NASDAQ	BOSC	Fri, Jul 1, 2022	2.20	2.20	2.18	2.20
2931	NASDAQ	BOSC	Thu, Jun 30, 2022	2.16	2.19	2.16	2.19
2930	NASDAQ	BOSC	Wed, Jun 29, 2022	2.21	2.26	2.10	2.24
2929	NASDAQ	BOSC	Tue, Jun 28, 2022	2.36	2.36	2.25	2.29
2928	NASDAQ	BOSC	Mon, Jun 27, 2022	2.30	2.30	2.30	2.30
2927	NASDAQ	BOSC	Fri, Jun 24, 2022	2.34	2.38	2.31	2.34
2926	NASDAQ	BOSC	Thu, Jun 23, 2022	2.31	2.36	2.30	2.36
2925	NASDAQ	BOSC	Wed, Jun 22, 2022	2.43	2.43	2.27	2.41
2924	NASDAQ	BOSC	Tue, Jun 21, 2022	2.43	2.50	2.43	2.50
2923	NASDAQ	BOSC	Fri, Jun 17, 2022	2.42	2.49	2.41	2.49
2922	NASDAQ	BOSC	Thu, Jun 16, 2022	2.40	2.52	2.40	2.50
2921	NASDAQ	BOSC	Wed, Jun 15, 2022	2.43	2.56	2.37	2.39
2920	NASDAQ	BOSC	Tue, Jun 14, 2022	2.48	2.48	2.42	2.42
2919	NASDAQ	BOSC	Mon, Jun 13, 2022	2.53	2.53	2.42	2.43
2918	NASDAQ	BOSC	Fri, Jun 10, 2022	2.65	2.79	2.52	2.55
2917	NASDAQ	BOSC	Thu, Jun 9, 2022	2.59	2.61	2.59	2.61
2916	NASDAQ	BOSC	Wed, Jun 8, 2022	2.56	2.69	2.55	2.61
2915	NASDAQ	BOSC	Tue, Jun 7, 2022	2.53	2.66	2.51	2.59
2914	NASDAQ	BOSC	Mon, Jun 6, 2022	2.36	2.54	2.36	2.52
2913	NASDAQ	BOSC	Fri, Jun 3, 2022	2.48	2.48	2.37	2.40
2912	NASDAQ	BOSC	Thu, Jun 2, 2022	2.41	2.45	2.39	2.45
2911	NASDAQ	BOSC	Wed, Jun 1, 2022	2.42	2.48	2.34	2.40
2910	NASDAQ	BOSC	Tue, May 31, 2022	2.16	2.64	2.15	2.32
2909	NASDAQ	BOSC	Fri, May 27, 2022	2.06	2.22	2.06	2.19
2908	NASDAQ	BOSC	Thu, May 26, 2022	2.05	2.05	2.05	2.05
2907	NASDAQ	BOSC	Wed, May 25, 2022	2.09	2.17	2.07	2.07
2906	NASDAQ	BOSC	Tue, May 24, 2022	2.05	2.12	2.04	2.10
2905	NASDAQ	BOSC	Mon, May 23, 2022	2.18	2.18	2.18	2.18
2904	NASDAQ	BOSC	Fri, May 20, 2022	2.08	2.15	2.06	2.06
2903	NASDAQ	BOSC	Thu, May 19, 2022	2.06	2.15	2.06	2.10
2902	NASDAQ	BOSC	Wed, May 18, 2022	2.14	2.14	2.08	2.08
2901	NASDAQ	BOSC	Tue, May 17, 2022	2.23	2.23	2.18	2.18
2900	NASDAQ	BOSC	Mon, May 16, 2022	2.28	2.28	2.15	2.19
2899	NASDAQ	BOSC	Fri, May 13, 2022	2.25	2.25	2.11	2.17
2898	NASDAQ	BOSC	Thu, May 12, 2022	2.21	2.21	2.04	2.05
2897	NASDAQ	BOSC	Wed, May 11, 2022	2.35	2.35	2.11	2.11
2896	NASDAQ	BOSC	Tue, May 10, 2022	2.08	2.16	2.04	2.13
2895	NASDAQ	BOSC	Mon, May 9, 2022	2.16	2.22	2.07	2.08
2894	NASDAQ	BOSC	Fri, May 6, 2022	2.22	2.26	2.17	2.18
2893	NASDAQ	BOSC	Thu, May 5, 2022	2.37	2.38	2.18	2.19
2892	NASDAQ	BOSC	Wed, May 4, 2022	2.32	2.34	2.27	2.31
2891	NASDAQ	BOSC	Tue, May 3, 2022	2.30	2.33	2.26	2.31
2890	NASDAQ	BOSC	Mon, May 2, 2022	2.17	2.34	2.09	2.31
2889	NASDAQ	BOSC	Fri, Apr 29, 2022	2.20	2.25	2.20	2.20
2888	NASDAQ	BOSC	Thu, Apr 28, 2022	2.10	2.24	2.10	2.20
2887	NASDAQ	BOSC	Wed, Apr 27, 2022	2.11	2.11	2.07	2.09
2886	NASDAQ	BOSC	Tue, Apr 26, 2022	2.10	2.14	2.06	2.07
2885	NASDAQ	BOSC	Mon, Apr 25, 2022	2.22	2.22	2.04	2.08
2884	NASDAQ	BOSC	Fri, Apr 22, 2022	2.19	2.19	2.08	2.10
2883	NASDAQ	BOSC	Thu, Apr 21, 2022	2.15	2.19	2.11	2.12
2882	NASDAQ	BOSC	Wed, Apr 20, 2022	2.19	2.27	2.13	2.19
2881	NASDAQ	BOSC	Tue, Apr 19, 2022	2.12	2.25	2.12	2.19
2880	NASDAQ	BOSC	Mon, Apr 18, 2022	2.13	2.19	2.13	2.15
2879	NASDAQ	BOSC	Thu, Apr 14, 2022	2.22	2.42	2.10	2.17
2878	NASDAQ	BOSC	Wed, Apr 13, 2022	2.78	2.80	1.82	2.29
2877	NASDAQ	BOSC	Tue, Apr 12, 2022	2.80	3.00	2.50	2.84
2876	NASDAQ	BOSC	Mon, Apr 11, 2022	2.92	2.92	2.65	2.70
2875	NASDAQ	BOSC	Fri, Apr 8, 2022	2.98	3.01	2.91	3.01
2874	NASDAQ	BOSC	Thu, Apr 7, 2022	3.15	3.15	2.91	3.01
2873	NASDAQ	BOSC	Wed, Apr 6, 2022	3.10	3.10	3.00	3.04
2872	NASDAQ	BOSC	Tue, Apr 5, 2022	3.02	3.13	3.01	3.09
2871	NASDAQ	BOSC	Mon, Apr 4, 2022	3.03	3.14	3.02	3.12
2870	NASDAQ	BOSC	Fri, Apr 1, 2022	3.15	3.15	2.95	3.06
2869	NASDAQ	BOSC	Thu, Mar 31, 2022	2.98	3.15	2.88	3.02
2868	NASDAQ	BOSC	Wed, Mar 30, 2022	3.01	3.07	2.82	3.02
2867	NASDAQ	BOSC	Tue, Mar 29, 2022	2.98	3.15	2.73	3.14
2866	NASDAQ	BOSC	Mon, Mar 28, 2022	2.58	3.48	2.58	3.03
2865	NASDAQ	BOSC	Fri, Mar 25, 2022	2.52	2.59	2.52	2.59
2864	NASDAQ	BOSC	Thu, Mar 24, 2022	2.70	2.73	2.64	2.68
2863	NASDAQ	BOSC	Wed, Mar 23, 2022	2.72	2.83	2.70	2.81
2862	NASDAQ	BOSC	Tue, Mar 22, 2022	2.73	2.97	2.70	2.72
2861	NASDAQ	BOSC	Mon, Mar 21, 2022	2.63	2.75	2.63	2.65
2860	NASDAQ	BOSC	Fri, Mar 18, 2022	2.50	2.60	2.47	2.60
2859	NASDAQ	BOSC	Thu, Mar 17, 2022	2.58	2.58	2.47	2.54
2858	NASDAQ	BOSC	Wed, Mar 16, 2022	2.45	2.59	2.44	2.59
2857	NASDAQ	BOSC	Tue, Mar 15, 2022	2.42	2.44	2.42	2.43
2856	NASDAQ	BOSC	Mon, Mar 14, 2022	2.47	2.56	2.42	2.55
2855	NASDAQ	BOSC	Fri, Mar 11, 2022	2.56	2.57	2.45	2.45
2854	NASDAQ	BOSC	Thu, Mar 10, 2022	2.55	2.99	2.44	2.53
2853	NASDAQ	BOSC	Wed, Mar 9, 2022	2.44	2.52	2.42	2.52
2852	NASDAQ	BOSC	Tue, Mar 8, 2022	2.44	2.53	2.41	2.53
2851	NASDAQ	BOSC	Mon, Mar 7, 2022	2.45	2.45	2.38	2.45
2850	NASDAQ	BOSC	Fri, Mar 4, 2022	2.54	2.54	2.54	2.54
2849	NASDAQ	BOSC	Thu, Mar 3, 2022	2.53	2.54	2.53	2.54
2848	NASDAQ	BOSC	Wed, Mar 2, 2022	2.46	2.48	2.42	2.43
2847	NASDAQ	BOSC	Tue, Mar 1, 2022	2.46	2.49	2.46	2.46
2846	NASDAQ	BOSC	Mon, Feb 28, 2022	2.49	2.49	2.40	2.46
2845	NASDAQ	BOSC	Fri, Feb 25, 2022	2.36	2.50	2.36	2.47
2844	NASDAQ	BOSC	Thu, Feb 24, 2022	2.48	2.50	2.32	2.36
2843	NASDAQ	BOSC	Wed, Feb 23, 2022	2.50	2.56	2.49	2.56
2842	NASDAQ	BOSC	Tue, Feb 22, 2022	2.52	2.59	2.50	2.53
2841	NASDAQ	BOSC	Fri, Feb 18, 2022	2.61	2.61	2.49	2.49
2840	NASDAQ	BOSC	Thu, Feb 17, 2022	2.60	2.64	2.49	2.59
2839	NASDAQ	BOSC	Wed, Feb 16, 2022	2.46	2.65	2.46	2.52
2838	NASDAQ	BOSC	Tue, Feb 15, 2022	2.52	2.53	2.47	2.51
2837	NASDAQ	BOSC	Mon, Feb 14, 2022	2.41	2.56	2.41	2.52
2836	NASDAQ	BOSC	Fri, Feb 11, 2022	2.37	2.46	2.37	2.41
2835	NASDAQ	BOSC	Thu, Feb 10, 2022	2.45	2.45	2.34	2.38
2834	NASDAQ	BOSC	Wed, Feb 9, 2022	2.42	2.48	2.42	2.48
2833	NASDAQ	BOSC	Tue, Feb 8, 2022	2.52	2.52	2.26	2.42
2832	NASDAQ	BOSC	Mon, Feb 7, 2022	2.47	2.59	2.47	2.52
2831	NASDAQ	BOSC	Fri, Feb 4, 2022	2.62	2.62	2.51	2.54
2830	NASDAQ	BOSC	Thu, Feb 3, 2022	2.54	2.55	2.47	2.50
2829	NASDAQ	BOSC	Wed, Feb 2, 2022	2.66	2.70	2.50	2.63
2828	NASDAQ	BOSC	Tue, Feb 1, 2022	2.50	2.68	2.50	2.62
2827	NASDAQ	BOSC	Mon, Jan 31, 2022	2.47	2.56	2.47	2.48
2826	NASDAQ	BOSC	Fri, Jan 28, 2022	2.43	2.58	2.41	2.50
2825	NASDAQ	BOSC	Thu, Jan 27, 2022	2.45	2.45	2.42	2.42
2824	NASDAQ	BOSC	Wed, Jan 26, 2022	2.40	2.50	2.40	2.44
2823	NASDAQ	BOSC	Tue, Jan 25, 2022	2.49	2.53	2.32	2.42
2822	NASDAQ	BOSC	Mon, Jan 24, 2022	2.81	2.81	2.45	2.50
2821	NASDAQ	BOSC	Fri, Jan 21, 2022	2.73	2.82	2.70	2.81
2820	NASDAQ	BOSC	Thu, Jan 20, 2022	2.85	2.90	2.75	2.88
2819	NASDAQ	BOSC	Wed, Jan 19, 2022	2.77	2.85	2.77	2.82
2818	NASDAQ	BOSC	Tue, Jan 18, 2022	2.78	2.78	2.73	2.73
2817	NASDAQ	BOSC	Fri, Jan 14, 2022	2.72	2.85	2.71	2.79
2816	NASDAQ	BOSC	Thu, Jan 13, 2022	2.80	2.94	2.76	2.86
2815	NASDAQ	BOSC	Wed, Jan 12, 2022	2.85	2.85	2.81	2.82
2814	NASDAQ	BOSC	Tue, Jan 11, 2022	2.80	2.80	2.63	2.75
2813	NASDAQ	BOSC	Mon, Jan 10, 2022	2.78	2.82	2.72	2.74
2812	NASDAQ	BOSC	Fri, Jan 7, 2022	2.87	2.94	2.75	2.77
2811	NASDAQ	BOSC	Thu, Jan 6, 2022	2.62	2.83	2.62	2.80
2810	NASDAQ	BOSC	Wed, Jan 5, 2022	2.76	2.83	2.76	2.83
2809	NASDAQ	BOSC	Tue, Jan 4, 2022	2.83	2.83	2.77	2.77
2808	NASDAQ	BOSC	Mon, Jan 3, 2022	2.92	2.92	2.80	2.81
2807	NASDAQ	BOSC	Fri, Dec 31, 2021	3.08	3.08	2.72	2.94
2806	NASDAQ	BOSC	Thu, Dec 30, 2021	2.70	3.02	2.70	3.02
2805	NASDAQ	BOSC	Wed, Dec 29, 2021	2.85	2.85	2.72	2.78
2804	NASDAQ	BOSC	Tue, Dec 28, 2021	2.54	2.98	2.54	2.80
2803	NASDAQ	BOSC	Mon, Dec 27, 2021	2.90	2.91	2.78	2.90
2802	NASDAQ	BOSC	Thu, Dec 23, 2021	2.78	2.98	2.78	2.87
2801	NASDAQ	BOSC	Wed, Dec 22, 2021	2.79	2.79	2.65	2.70
2800	NASDAQ	BOSC	Tue, Dec 21, 2021	2.65	2.83	2.65	2.83
2799	NASDAQ	BOSC	Mon, Dec 20, 2021	2.65	2.74	2.65	2.74
2798	NASDAQ	BOSC	Fri, Dec 17, 2021	2.68	2.80	2.68	2.80
2797	NASDAQ	BOSC	Thu, Dec 16, 2021	2.89	2.91	2.63	2.70
2796	NASDAQ	BOSC	Wed, Dec 15, 2021	2.76	2.83	2.73	2.75
2795	NASDAQ	BOSC	Tue, Dec 14, 2021	2.78	2.78	2.76	2.77
2794	NASDAQ	BOSC	Mon, Dec 13, 2021	2.93	2.93	2.74	2.79
2793	NASDAQ	BOSC	Fri, Dec 10, 2021	2.92	2.97	2.88	2.97
2792	NASDAQ	BOSC	Thu, Dec 9, 2021	2.91	2.96	2.91	2.91
2791	NASDAQ	BOSC	Wed, Dec 8, 2021	3.05	3.05	2.88	2.96
2790	NASDAQ	BOSC	Tue, Dec 7, 2021	2.85	3.02	2.85	3.02
2789	NASDAQ	BOSC	Mon, Dec 6, 2021	2.87	3.00	2.80	2.89
2788	NASDAQ	BOSC	Fri, Dec 3, 2021	2.90	2.95	2.86	2.86
2787	NASDAQ	BOSC	Thu, Dec 2, 2021	2.93	3.29	2.88	3.03
2786	NASDAQ	BOSC	Wed, Dec 1, 2021	3.18	3.27	2.95	2.98
2785	NASDAQ	BOSC	Tue, Nov 30, 2021	3.26	3.55	3.18	3.22
2784	NASDAQ	BOSC	Mon, Nov 29, 2021	3.69	3.90	3.36	3.38
2783	NASDAQ	BOSC	Fri, Nov 26, 2021	3.52	3.74	3.22	3.66
2782	NASDAQ	BOSC	Wed, Nov 24, 2021	3.35	3.70	3.26	3.68
2781	NASDAQ	BOSC	Tue, Nov 23, 2021	3.39	3.47	3.17	3.47
2780	NASDAQ	BOSC	Mon, Nov 22, 2021	3.32	3.35	3.27	3.35
2779	NASDAQ	BOSC	Fri, Nov 19, 2021	3.37	3.37	3.30	3.32
2778	NASDAQ	BOSC	Thu, Nov 18, 2021	3.50	3.50	3.36	3.36
2777	NASDAQ	BOSC	Wed, Nov 17, 2021	3.42	3.43	3.36	3.40
2776	NASDAQ	BOSC	Tue, Nov 16, 2021	3.52	3.52	3.41	3.50
2775	NASDAQ	BOSC	Mon, Nov 15, 2021	3.41	3.51	3.33	3.47
2774	NASDAQ	BOSC	Fri, Nov 12, 2021	3.52	3.52	3.44	3.47
2773	NASDAQ	BOSC	Thu, Nov 11, 2021	3.44	3.44	3.32	3.39
2772	NASDAQ	BOSC	Wed, Nov 10, 2021	3.45	3.49	3.43	3.47
2771	NASDAQ	BOSC	Tue, Nov 9, 2021	3.67	3.67	3.46	3.47
2770	NASDAQ	BOSC	Mon, Nov 8, 2021	3.49	3.65	3.47	3.62
2769	NASDAQ	BOSC	Fri, Nov 5, 2021	3.41	3.60	3.32	3.49
2768	NASDAQ	BOSC	Thu, Nov 4, 2021	3.32	3.39	3.32	3.38
2767	NASDAQ	BOSC	Wed, Nov 3, 2021	3.33	3.48	3.32	3.40
2766	NASDAQ	BOSC	Tue, Nov 2, 2021	3.32	3.35	3.32	3.33
2765	NASDAQ	BOSC	Mon, Nov 1, 2021	3.36	3.44	3.34	3.34
2764	NASDAQ	BOSC	Fri, Oct 29, 2021	3.39	3.47	3.34	3.46
2763	NASDAQ	BOSC	Thu, Oct 28, 2021	3.41	3.52	3.38	3.41
2762	NASDAQ	BOSC	Wed, Oct 27, 2021	3.46	3.46	3.37	3.39
2761	NASDAQ	BOSC	Tue, Oct 26, 2021	3.55	3.71	3.46	3.51
2760	NASDAQ	BOSC	Mon, Oct 25, 2021	3.31	3.60	3.31	3.52
2759	NASDAQ	BOSC	Fri, Oct 22, 2021	3.27	3.49	3.14	3.22
2758	NASDAQ	BOSC	Thu, Oct 21, 2021	3.10	3.49	3.10	3.28
2757	NASDAQ	BOSC	Wed, Oct 20, 2021	3.13	3.14	3.10	3.14
2756	NASDAQ	BOSC	Tue, Oct 19, 2021	3.24	3.24	3.05	3.13
2755	NASDAQ	BOSC	Mon, Oct 18, 2021	2.98	3.25	2.95	3.25
2754	NASDAQ	BOSC	Fri, Oct 15, 2021	3.00	3.12	2.98	3.00
2753	NASDAQ	BOSC	Thu, Oct 14, 2021	2.98	3.08	2.98	3.01
2752	NASDAQ	BOSC	Wed, Oct 13, 2021	3.09	3.35	2.98	2.99
2751	NASDAQ	BOSC	Tue, Oct 12, 2021	3.08	3.20	2.97	3.09
2750	NASDAQ	BOSC	Mon, Oct 11, 2021	3.23	3.37	3.10	3.10
2749	NASDAQ	BOSC	Fri, Oct 8, 2021	3.15	3.48	3.11	3.22
2748	NASDAQ	BOSC	Thu, Oct 7, 2021	3.32	3.32	3.00	3.15
2747	NASDAQ	BOSC	Wed, Oct 6, 2021	3.19	3.35	3.17	3.35
2746	NASDAQ	BOSC	Tue, Oct 5, 2021	3.27	3.33	3.15	3.19
2745	NASDAQ	BOSC	Mon, Oct 4, 2021	3.48	3.48	3.22	3.22
2744	NASDAQ	BOSC	Fri, Oct 1, 2021	3.49	3.55	3.49	3.50
2743	NASDAQ	BOSC	Thu, Sep 30, 2021	3.71	3.78	3.48	3.50
2742	NASDAQ	BOSC	Wed, Sep 29, 2021	3.67	3.67	3.50	3.52
2741	NASDAQ	BOSC	Tue, Sep 28, 2021	3.61	3.75	3.56	3.60
2740	NASDAQ	BOSC	Mon, Sep 27, 2021	3.58	3.86	3.57	3.60
2739	NASDAQ	BOSC	Fri, Sep 24, 2021	3.57	3.94	3.57	3.63
2738	NASDAQ	BOSC	Thu, Sep 23, 2021	3.65	3.70	3.56	3.56
2737	NASDAQ	BOSC	Wed, Sep 22, 2021	3.41	3.66	3.41	3.60
2736	NASDAQ	BOSC	Tue, Sep 21, 2021	3.55	3.70	3.38	3.45
2735	NASDAQ	BOSC	Mon, Sep 20, 2021	4.00	4.01	3.41	3.50
2734	NASDAQ	BOSC	Fri, Sep 17, 2021	4.00	4.07	4.00	4.06
2733	NASDAQ	BOSC	Thu, Sep 16, 2021	4.00	4.02	4.00	4.01
2732	NASDAQ	BOSC	Wed, Sep 15, 2021	4.02	4.14	4.00	4.00
2731	NASDAQ	BOSC	Tue, Sep 14, 2021	4.01	4.10	4.00	4.00
2730	NASDAQ	BOSC	Mon, Sep 13, 2021	4.00	4.07	4.00	4.02
2729	NASDAQ	BOSC	Fri, Sep 10, 2021	4.09	4.15	4.00	4.00
2728	NASDAQ	BOSC	Thu, Sep 9, 2021	4.04	4.28	4.02	4.11
2727	NASDAQ	BOSC	Wed, Sep 8, 2021	4.09	4.20	4.00	4.11
2726	NASDAQ	BOSC	Tue, Sep 7, 2021	4.19	4.20	4.07	4.13
2725	NASDAQ	BOSC	Fri, Sep 3, 2021	4.20	4.20	4.15	4.17
2724	NASDAQ	BOSC	Thu, Sep 2, 2021	4.04	4.30	4.04	4.16
2723	NASDAQ	BOSC	Wed, Sep 1, 2021	4.07	4.15	4.00	4.08
2722	NASDAQ	BOSC	Tue, Aug 31, 2021	4.21	4.29	4.01	4.11
2721	NASDAQ	BOSC	Mon, Aug 30, 2021	4.26	4.31	4.02	4.05
2720	NASDAQ	BOSC	Fri, Aug 27, 2021	4.15	4.21	4.10	4.21
2719	NASDAQ	BOSC	Thu, Aug 26, 2021	4.20	4.30	4.04	4.15
2718	NASDAQ	BOSC	Wed, Aug 25, 2021	4.18	4.31	4.07	4.30
2717	NASDAQ	BOSC	Tue, Aug 24, 2021	4.21	4.30	4.11	4.18
2716	NASDAQ	BOSC	Mon, Aug 23, 2021	4.13	4.25	4.03	4.21
2715	NASDAQ	BOSC	Fri, Aug 20, 2021	4.10	4.50	4.03	4.11
2714	NASDAQ	BOSC	Thu, Aug 19, 2021	4.05	4.15	4.00	4.03
2713	NASDAQ	BOSC	Wed, Aug 18, 2021	4.13	4.13	4.01	4.05
2712	NASDAQ	BOSC	Tue, Aug 17, 2021	4.16	4.18	4.00	4.13
2711	NASDAQ	BOSC	Mon, Aug 16, 2021	4.00	4.10	4.00	4.03
2710	NASDAQ	BOSC	Fri, Aug 13, 2021	4.02	4.24	3.84	4.02
2709	NASDAQ	BOSC	Thu, Aug 12, 2021	3.86	4.18	3.83	4.04
2708	NASDAQ	BOSC	Wed, Aug 11, 2021	3.86	3.92	3.79	3.82
2707	NASDAQ	BOSC	Tue, Aug 10, 2021	3.86	3.92	3.76	3.83
2706	NASDAQ	BOSC	Mon, Aug 9, 2021	3.95	3.95	3.80	3.88
2705	NASDAQ	BOSC	Fri, Aug 6, 2021	3.78	3.96	3.78	3.92
2704	NASDAQ	BOSC	Thu, Aug 5, 2021	3.80	4.05	3.77	3.91
2703	NASDAQ	BOSC	Wed, Aug 4, 2021	3.83	3.92	3.79	3.84
2702	NASDAQ	BOSC	Tue, Aug 3, 2021	3.91	4.02	3.76	3.87
2701	NASDAQ	BOSC	Mon, Aug 2, 2021	3.98	4.12	3.88	3.94
2700	NASDAQ	BOSC	Fri, Jul 30, 2021	3.83	3.99	3.83	3.91
2699	NASDAQ	BOSC	Thu, Jul 29, 2021	3.80	4.03	3.80	3.90
2698	NASDAQ	BOSC	Wed, Jul 28, 2021	3.76	3.89	3.75	3.88
2697	NASDAQ	BOSC	Tue, Jul 27, 2021	3.97	4.08	3.84	3.91
2696	NASDAQ	BOSC	Mon, Jul 26, 2021	3.80	4.05	3.80	4.02
2695	NASDAQ	BOSC	Fri, Jul 23, 2021	3.75	3.94	3.67	3.85
2694	NASDAQ	BOSC	Thu, Jul 22, 2021	3.84	3.96	3.73	3.77
2693	NASDAQ	BOSC	Wed, Jul 21, 2021	3.82	3.97	3.82	3.88
2692	NASDAQ	BOSC	Tue, Jul 20, 2021	3.67	3.78	3.64	3.77
2691	NASDAQ	BOSC	Mon, Jul 19, 2021	3.70	3.77	3.51	3.65
2690	NASDAQ	BOSC	Fri, Jul 16, 2021	3.98	4.03	3.73	3.75
2689	NASDAQ	BOSC	Thu, Jul 15, 2021	4.19	4.20	3.91	4.08
2688	NASDAQ	BOSC	Wed, Jul 14, 2021	4.86	4.86	4.03	4.15
2687	NASDAQ	BOSC	Tue, Jul 13, 2021	4.20	5.12	4.07	4.86
2686	NASDAQ	BOSC	Mon, Jul 12, 2021	4.27	4.28	4.07	4.20
2685	NASDAQ	BOSC	Fri, Jul 9, 2021	4.01	4.39	3.90	4.27
2684	NASDAQ	BOSC	Thu, Jul 8, 2021	4.00	4.10	3.79	4.07
2683	NASDAQ	BOSC	Wed, Jul 7, 2021	4.08	4.19	3.80	4.04
2682	NASDAQ	BOSC	Tue, Jul 6, 2021	3.94	4.05	3.85	4.01
2681	NASDAQ	BOSC	Fri, Jul 2, 2021	3.88	4.28	3.81	3.95
2680	NASDAQ	BOSC	Thu, Jul 1, 2021	3.82	3.92	3.75	3.88
2679	NASDAQ	BOSC	Wed, Jun 30, 2021	3.75	3.89	3.75	3.84
2678	NASDAQ	BOSC	Tue, Jun 29, 2021	3.76	3.83	3.62	3.79
2677	NASDAQ	BOSC	Mon, Jun 28, 2021	3.80	3.94	3.76	3.76
2676	NASDAQ	BOSC	Fri, Jun 25, 2021	4.06	4.10	3.66	3.81
2675	NASDAQ	BOSC	Thu, Jun 24, 2021	4.01	4.14	3.94	4.01
2674	NASDAQ	BOSC	Wed, Jun 23, 2021	3.84	4.15	3.75	4.03
2673	NASDAQ	BOSC	Tue, Jun 22, 2021	4.03	4.03	3.81	3.88
2672	NASDAQ	BOSC	Mon, Jun 21, 2021	4.11	4.11	3.74	4.07
2671	NASDAQ	BOSC	Fri, Jun 18, 2021	4.16	4.20	4.00	4.13
2670	NASDAQ	BOSC	Thu, Jun 17, 2021	4.31	4.35	4.01	4.22
2669	NASDAQ	BOSC	Wed, Jun 16, 2021	4.27	4.34	4.00	4.33
2668	NASDAQ	BOSC	Tue, Jun 15, 2021	4.18	4.30	4.06	4.23
2667	NASDAQ	BOSC	Mon, Jun 14, 2021	4.12	4.20	3.91	4.17
2666	NASDAQ	BOSC	Fri, Jun 11, 2021	4.12	4.24	3.96	4.10
2665	NASDAQ	BOSC	Thu, Jun 10, 2021	3.90	4.30	3.90	4.12
2664	NASDAQ	BOSC	Wed, Jun 9, 2021	3.85	4.19	3.77	3.84
2663	NASDAQ	BOSC	Tue, Jun 8, 2021	3.84	3.96	3.78	3.96
2662	NASDAQ	BOSC	Mon, Jun 7, 2021	3.77	3.90	3.71	3.75
2661	NASDAQ	BOSC	Fri, Jun 4, 2021	3.67	3.88	3.63	3.73
2660	NASDAQ	BOSC	Thu, Jun 3, 2021	3.61	3.78	3.50	3.61
2659	NASDAQ	BOSC	Wed, Jun 2, 2021	3.60	3.70	3.60	3.70
2658	NASDAQ	BOSC	Tue, Jun 1, 2021	3.65	3.83	3.52	3.59
2657	NASDAQ	BOSC	Fri, May 28, 2021	3.39	3.74	3.35	3.65
2656	NASDAQ	BOSC	Thu, May 27, 2021	3.40	3.59	3.27	3.30
2655	NASDAQ	BOSC	Wed, May 26, 2021	3.29	3.47	3.23	3.33
2654	NASDAQ	BOSC	Tue, May 25, 2021	3.45	3.67	3.15	3.32
2653	NASDAQ	BOSC	Mon, May 24, 2021	3.53	3.68	3.40	3.50
2652	NASDAQ	BOSC	Fri, May 21, 2021	3.44	3.64	3.32	3.53
2651	NASDAQ	BOSC	Thu, May 20, 2021	3.19	3.69	3.12	3.44
2650	NASDAQ	BOSC	Wed, May 19, 2021	3.04	3.98	3.01	3.28
2649	NASDAQ	BOSC	Tue, May 18, 2021	3.02	3.09	3.02	3.03
2648	NASDAQ	BOSC	Mon, May 17, 2021	3.11	3.17	3.04	3.07
2647	NASDAQ	BOSC	Fri, May 14, 2021	3.15	3.19	2.94	3.13
2646	NASDAQ	BOSC	Thu, May 13, 2021	3.07	3.15	3.01	3.09
2645	NASDAQ	BOSC	Wed, May 12, 2021	3.00	3.18	2.96	3.07
2644	NASDAQ	BOSC	Tue, May 11, 2021	3.15	3.15	3.10	3.10
2643	NASDAQ	BOSC	Mon, May 10, 2021	3.23	3.35	3.13	3.15
2642	NASDAQ	BOSC	Fri, May 7, 2021	3.14	3.39	3.14	3.34
2641	NASDAQ	BOSC	Thu, May 6, 2021	3.12	3.19	3.11	3.17
2640	NASDAQ	BOSC	Wed, May 5, 2021	3.30	3.30	3.08	3.16
2639	NASDAQ	BOSC	Tue, May 4, 2021	3.14	3.25	3.09	3.25
2638	NASDAQ	BOSC	Mon, May 3, 2021	3.22	3.22	3.12	3.17
2637	NASDAQ	BOSC	Fri, Apr 30, 2021	3.14	3.16	3.14	3.16
2636	NASDAQ	BOSC	Thu, Apr 29, 2021	3.18	3.18	3.12	3.16
2635	NASDAQ	BOSC	Wed, Apr 28, 2021	3.17	3.25	3.11	3.17
2634	NASDAQ	BOSC	Tue, Apr 27, 2021	3.26	3.27	3.17	3.18
2633	NASDAQ	BOSC	Mon, Apr 26, 2021	3.24	3.29	3.21	3.25
2632	NASDAQ	BOSC	Fri, Apr 23, 2021	3.10	3.23	3.06	3.20
2631	NASDAQ	BOSC	Thu, Apr 22, 2021	3.00	3.16	3.00	3.06
2630	NASDAQ	BOSC	Wed, Apr 21, 2021	2.95	3.02	2.92	2.96
2629	NASDAQ	BOSC	Tue, Apr 20, 2021	3.03	3.11	2.98	2.98
2628	NASDAQ	BOSC	Mon, Apr 19, 2021	3.18	3.18	3.06	3.06
2627	NASDAQ	BOSC	Fri, Apr 16, 2021	3.23	3.32	3.06	3.19
2626	NASDAQ	BOSC	Thu, Apr 15, 2021	3.37	3.38	3.22	3.23
2625	NASDAQ	BOSC	Wed, Apr 14, 2021	3.40	3.43	3.34	3.35
2624	NASDAQ	BOSC	Tue, Apr 13, 2021	3.47	3.47	3.35	3.43
2623	NASDAQ	BOSC	Mon, Apr 12, 2021	3.58	3.58	3.33	3.47
2622	NASDAQ	BOSC	Fri, Apr 9, 2021	3.38	3.64	3.38	3.55
2621	NASDAQ	BOSC	Thu, Apr 8, 2021	3.57	3.60	3.46	3.49
2620	NASDAQ	BOSC	Wed, Apr 7, 2021	3.64	3.70	3.53	3.59
2619	NASDAQ	BOSC	Tue, Apr 6, 2021	3.66	3.75	3.65	3.69
2618	NASDAQ	BOSC	Mon, Apr 5, 2021	3.63	3.79	3.62	3.74
2617	NASDAQ	BOSC	Thu, Apr 1, 2021	3.60	3.68	3.51	3.59
2616	NASDAQ	BOSC	Wed, Mar 31, 2021	3.67	3.80	3.55	3.62
2615	NASDAQ	BOSC	Tue, Mar 30, 2021	3.67	3.80	3.39	3.57
2614	NASDAQ	BOSC	Mon, Mar 29, 2021	3.84	3.85	3.62	3.69
2613	NASDAQ	BOSC	Fri, Mar 26, 2021	3.72	3.85	3.71	3.77
2612	NASDAQ	BOSC	Thu, Mar 25, 2021	3.79	3.89	3.51	3.72
2611	NASDAQ	BOSC	Wed, Mar 24, 2021	3.73	4.40	3.73	3.89
2610	NASDAQ	BOSC	Tue, Mar 23, 2021	3.70	3.94	3.62	3.72
2609	NASDAQ	BOSC	Mon, Mar 22, 2021	3.75	3.97	3.58	3.72
2608	NASDAQ	BOSC	Fri, Mar 19, 2021	3.60	3.90	3.59	3.79
2607	NASDAQ	BOSC	Thu, Mar 18, 2021	3.92	3.92	3.57	3.64
2606	NASDAQ	BOSC	Wed, Mar 17, 2021	3.68	3.88	3.50	3.86
2605	NASDAQ	BOSC	Tue, Mar 16, 2021	4.00	4.00	3.65	3.77
2604	NASDAQ	BOSC	Mon, Mar 15, 2021	3.66	4.00	3.60	3.99
2603	NASDAQ	BOSC	Fri, Mar 12, 2021	3.73	3.80	3.47	3.52
2602	NASDAQ	BOSC	Thu, Mar 11, 2021	3.50	3.87	3.41	3.73
2601	NASDAQ	BOSC	Wed, Mar 10, 2021	3.31	3.48	3.31	3.45
2600	NASDAQ	BOSC	Tue, Mar 9, 2021	3.32	3.34	3.24	3.30
2599	NASDAQ	BOSC	Mon, Mar 8, 2021	3.04	3.36	3.04	3.24
2598	NASDAQ	BOSC	Fri, Mar 5, 2021	3.25	3.25	2.98	3.20
2597	NASDAQ	BOSC	Thu, Mar 4, 2021	3.39	3.39	3.02	3.25
2596	NASDAQ	BOSC	Wed, Mar 3, 2021	3.09	3.48	3.09	3.40
2595	NASDAQ	BOSC	Tue, Mar 2, 2021	3.08	3.11	3.04	3.07
2594	NASDAQ	BOSC	Mon, Mar 1, 2021	3.14	3.20	3.06	3.11
2593	NASDAQ	BOSC	Fri, Feb 26, 2021	2.96	3.18	2.91	3.06
2592	NASDAQ	BOSC	Thu, Feb 25, 2021	3.02	3.14	2.87	2.98
2591	NASDAQ	BOSC	Wed, Feb 24, 2021	3.05	3.25	3.02	3.07
2590	NASDAQ	BOSC	Tue, Feb 23, 2021	3.26	3.26	2.86	3.00
2589	NASDAQ	BOSC	Mon, Feb 22, 2021	3.34	3.55	3.34	3.40
2588	NASDAQ	BOSC	Fri, Feb 19, 2021	3.39	3.60	3.21	3.34
2587	NASDAQ	BOSC	Thu, Feb 18, 2021	3.45	3.52	3.26	3.30
2586	NASDAQ	BOSC	Wed, Feb 17, 2021	3.77	3.78	3.36	3.54
2585	NASDAQ	BOSC	Tue, Feb 16, 2021	3.48	3.76	3.32	3.70
2584	NASDAQ	BOSC	Fri, Feb 12, 2021	3.22	3.35	3.21	3.26
2583	NASDAQ	BOSC	Thu, Feb 11, 2021	3.40	3.47	3.18	3.30
2582	NASDAQ	BOSC	Wed, Feb 10, 2021	3.45	3.58	3.11	3.34
2581	NASDAQ	BOSC	Tue, Feb 9, 2021	3.40	3.60	3.30	3.45
2580	NASDAQ	BOSC	Mon, Feb 8, 2021	3.29	3.79	3.20	3.47
2579	NASDAQ	BOSC	Fri, Feb 5, 2021	2.79	3.69	2.71	3.15
2578	NASDAQ	BOSC	Thu, Feb 4, 2021	2.68	2.83	2.63	2.78
2577	NASDAQ	BOSC	Wed, Feb 3, 2021	2.59	2.69	2.51	2.62
2576	NASDAQ	BOSC	Tue, Feb 2, 2021	2.55	2.59	2.45	2.54
2575	NASDAQ	BOSC	Mon, Feb 1, 2021	2.51	2.70	2.42	2.57
2574	NASDAQ	BOSC	Fri, Jan 29, 2021	2.45	2.55	2.42	2.42
2573	NASDAQ	BOSC	Thu, Jan 28, 2021	2.45	2.47	2.42	2.45
2572	NASDAQ	BOSC	Wed, Jan 27, 2021	2.61	2.61	2.43	2.43
2571	NASDAQ	BOSC	Tue, Jan 26, 2021	2.65	2.80	2.57	2.61
2570	NASDAQ	BOSC	Mon, Jan 25, 2021	2.48	3.13	2.47	2.73
2569	NASDAQ	BOSC	Fri, Jan 22, 2021	2.53	2.63	2.45	2.50
2568	NASDAQ	BOSC	Thu, Jan 21, 2021	2.55	2.56	2.46	2.52
2567	NASDAQ	BOSC	Wed, Jan 20, 2021	2.63	2.65	2.43	2.56
2566	NASDAQ	BOSC	Tue, Jan 19, 2021	2.50	2.64	2.49	2.58
2565	NASDAQ	BOSC	Fri, Jan 15, 2021	2.47	2.63	2.35	2.41
2564	NASDAQ	BOSC	Thu, Jan 14, 2021	2.35	2.46	2.35	2.45
2563	NASDAQ	BOSC	Wed, Jan 13, 2021	2.42	2.43	2.35	2.35
2562	NASDAQ	BOSC	Tue, Jan 12, 2021	2.35	2.47	2.28	2.41
2561	NASDAQ	BOSC	Mon, Jan 11, 2021	2.30	2.34	2.26	2.34
2560	NASDAQ	BOSC	Fri, Jan 8, 2021	2.26	2.33	2.25	2.31
2559	NASDAQ	BOSC	Thu, Jan 7, 2021	2.26	2.27	2.24	2.26
2558	NASDAQ	BOSC	Wed, Jan 6, 2021	2.26	2.28	2.24	2.26
2557	NASDAQ	BOSC	Tue, Jan 5, 2021	2.33	2.33	2.24	2.26
2556	NASDAQ	BOSC	Mon, Jan 4, 2021	2.35	2.35	2.22	2.30
2555	NASDAQ	BOSC	Thu, Dec 31, 2020	2.27	2.31	2.24	2.27
2554	NASDAQ	BOSC	Wed, Dec 30, 2020	2.35	2.35	2.25	2.26
2553	NASDAQ	BOSC	Tue, Dec 29, 2020	2.69	3.18	2.66	2.87
2552	NASDAQ	BOSC	Mon, Dec 28, 2020	2.59	2.75	2.59	2.67
2551	NASDAQ	BOSC	Thu, Dec 24, 2020	2.68	2.68	2.60	2.60
2550	NASDAQ	BOSC	Wed, Dec 23, 2020	2.74	2.74	2.58	2.63
2549	NASDAQ	BOSC	Tue, Dec 22, 2020	2.63	2.77	2.61	2.68
2548	NASDAQ	BOSC	Mon, Dec 21, 2020	2.59	2.77	2.59	2.68
2547	NASDAQ	BOSC	Fri, Dec 18, 2020	2.71	2.82	2.66	2.71
2546	NASDAQ	BOSC	Thu, Dec 17, 2020	2.62	2.72	2.61	2.65
2545	NASDAQ	BOSC	Wed, Dec 16, 2020	2.67	2.68	2.62	2.64
2544	NASDAQ	BOSC	Tue, Dec 15, 2020	2.76	2.76	2.58	2.70
2543	NASDAQ	BOSC	Mon, Dec 14, 2020	2.56	2.77	2.56	2.59
2542	NASDAQ	BOSC	Fri, Dec 11, 2020	2.60	2.69	2.60	2.66
2541	NASDAQ	BOSC	Thu, Dec 10, 2020	2.56	2.77	2.56	2.69
2540	NASDAQ	BOSC	Wed, Dec 9, 2020	2.60	2.66	2.54	2.59
2539	NASDAQ	BOSC	Tue, Dec 8, 2020	2.60	2.71	2.56	2.57
2538	NASDAQ	BOSC	Mon, Dec 7, 2020	2.66	2.69	2.53	2.68
2537	NASDAQ	BOSC	Fri, Dec 4, 2020	2.65	2.67	2.62	2.66
2536	NASDAQ	BOSC	Thu, Dec 3, 2020	2.65	2.70	2.55	2.63
2535	NASDAQ	BOSC	Wed, Dec 2, 2020	2.80	2.83	2.43	2.70
2534	NASDAQ	BOSC	Tue, Dec 1, 2020	2.95	2.95	2.71	2.85
2533	NASDAQ	BOSC	Mon, Nov 30, 2020	2.93	3.00	2.64	2.90
2532	NASDAQ	BOSC	Fri, Nov 27, 2020	2.75	2.97	2.68	2.89
2531	NASDAQ	BOSC	Wed, Nov 25, 2020	2.66	2.68	2.58	2.67
2530	NASDAQ	BOSC	Tue, Nov 24, 2020	2.50	2.74	2.50	2.59
2529	NASDAQ	BOSC	Mon, Nov 23, 2020	2.57	2.59	2.41	2.50
2528	NASDAQ	BOSC	Fri, Nov 20, 2020	2.52	2.58	2.45	2.50
2527	NASDAQ	BOSC	Thu, Nov 19, 2020	2.57	2.61	2.39	2.45
2526	NASDAQ	BOSC	Wed, Nov 18, 2020	2.64	2.64	2.50	2.51
2525	NASDAQ	BOSC	Tue, Nov 17, 2020	2.63	2.63	2.39	2.56
2524	NASDAQ	BOSC	Mon, Nov 16, 2020	2.60	2.65	2.57	2.61
2523	NASDAQ	BOSC	Fri, Nov 13, 2020	2.71	2.71	2.50	2.54
2522	NASDAQ	BOSC	Thu, Nov 12, 2020	2.47	2.47	2.39	2.46
2521	NASDAQ	BOSC	Wed, Nov 11, 2020	2.46	2.49	2.43	2.47
2520	NASDAQ	BOSC	Tue, Nov 10, 2020	2.44	2.49	2.38	2.38
2519	NASDAQ	BOSC	Mon, Nov 9, 2020	2.57	2.57	2.39	2.43
2518	NASDAQ	BOSC	Fri, Nov 6, 2020	2.42	2.49	2.42	2.45
2517	NASDAQ	BOSC	Thu, Nov 5, 2020	2.57	2.65	2.39	2.45
2516	NASDAQ	BOSC	Wed, Nov 4, 2020	2.50	2.56	2.50	2.56
2515	NASDAQ	BOSC	Tue, Nov 3, 2020	2.55	2.56	2.40	2.48
2514	NASDAQ	BOSC	Mon, Nov 2, 2020	2.57	2.57	2.34	2.53
2513	NASDAQ	BOSC	Fri, Oct 30, 2020	2.52	2.55	2.48	2.48
2512	NASDAQ	BOSC	Thu, Oct 29, 2020	2.56	2.56	2.52	2.52
2511	NASDAQ	BOSC	Wed, Oct 28, 2020	2.67	2.67	2.42	2.60
2510	NASDAQ	BOSC	Tue, Oct 27, 2020	2.68	2.70	2.60	2.65
2509	NASDAQ	BOSC	Mon, Oct 26, 2020	2.67	2.67	2.59	2.65
2508	NASDAQ	BOSC	Fri, Oct 23, 2020	2.50	2.74	2.50	2.65
2507	NASDAQ	BOSC	Thu, Oct 22, 2020	2.51	2.58	2.46	2.53
2506	NASDAQ	BOSC	Wed, Oct 21, 2020	2.65	2.65	2.50	2.50
2505	NASDAQ	BOSC	Tue, Oct 20, 2020	2.61	2.66	2.54	2.55
2504	NASDAQ	BOSC	Mon, Oct 19, 2020	2.52	2.75	2.52	2.57
2503	NASDAQ	BOSC	Fri, Oct 16, 2020	2.62	2.78	2.51	2.55
2502	NASDAQ	BOSC	Thu, Oct 15, 2020	2.51	2.60	2.51	2.55
2501	NASDAQ	BOSC	Wed, Oct 14, 2020	2.47	2.51	2.46	2.48
2500	NASDAQ	BOSC	Tue, Oct 13, 2020	2.50	2.50	2.45	2.49
2499	NASDAQ	BOSC	Mon, Oct 12, 2020	2.53	2.54	2.46	2.49
2498	NASDAQ	BOSC	Fri, Oct 9, 2020	2.56	2.56	2.46	2.49
2497	NASDAQ	BOSC	Thu, Oct 8, 2020	2.61	2.63	2.46	2.47
2496	NASDAQ	BOSC	Wed, Oct 7, 2020	2.56	2.64	2.50	2.64
2495	NASDAQ	BOSC	Tue, Oct 6, 2020	2.57	2.57	2.51	2.51
2494	NASDAQ	BOSC	Mon, Oct 5, 2020	2.53	2.53	2.50	2.50
2493	NASDAQ	BOSC	Fri, Oct 2, 2020	2.41	2.47	2.41	2.47
2492	NASDAQ	BOSC	Thu, Oct 1, 2020	2.49	2.63	2.49	2.49
2491	NASDAQ	BOSC	Wed, Sep 30, 2020	2.50	2.50	2.42	2.43
2490	NASDAQ	BOSC	Tue, Sep 29, 2020	2.50	2.51	2.42	2.49
2489	NASDAQ	BOSC	Mon, Sep 28, 2020	2.33	2.46	2.29	2.45
2488	NASDAQ	BOSC	Fri, Sep 25, 2020	2.33	2.64	2.33	2.55
2487	NASDAQ	BOSC	Thu, Sep 24, 2020	2.55	2.67	2.49	2.50
2486	NASDAQ	BOSC	Wed, Sep 23, 2020	2.50	2.59	2.49	2.49
2485	NASDAQ	BOSC	Tue, Sep 22, 2020	2.51	2.54	2.51	2.54
2484	NASDAQ	BOSC	Mon, Sep 21, 2020	2.64	2.64	2.46	2.46
2483	NASDAQ	BOSC	Fri, Sep 18, 2020	2.26	2.64	2.26	2.52
2482	NASDAQ	BOSC	Thu, Sep 17, 2020	2.50	2.50	2.47	2.50
2481	NASDAQ	BOSC	Wed, Sep 16, 2020	2.64	2.65	2.43	2.63
2480	NASDAQ	BOSC	Tue, Sep 15, 2020	2.21	2.67	2.21	2.52
2479	NASDAQ	BOSC	Mon, Sep 14, 2020	2.44	2.44	2.44	2.44
2478	NASDAQ	BOSC	Fri, Sep 11, 2020	2.35	2.36	2.35	2.36
2477	NASDAQ	BOSC	Thu, Sep 10, 2020	2.34	2.42	2.34	2.36
2476	NASDAQ	BOSC	Wed, Sep 9, 2020	2.32	2.40	2.31	2.40
2475	NASDAQ	BOSC	Tue, Sep 8, 2020	2.38	2.41	2.22	2.41
2474	NASDAQ	BOSC	Fri, Sep 4, 2020	2.37	2.58	2.37	2.47
2473	NASDAQ	BOSC	Thu, Sep 3, 2020	2.51	2.58	2.50	2.50
2472	NASDAQ	BOSC	Wed, Sep 2, 2020	2.50	2.50	2.44	2.49
2471	NASDAQ	BOSC	Tue, Sep 1, 2020	2.50	2.55	2.36	2.50
2470	NASDAQ	BOSC	Mon, Aug 31, 2020	2.58	2.61	2.53	2.54
2469	NASDAQ	BOSC	Fri, Aug 28, 2020	2.47	2.71	2.47	2.54
2468	NASDAQ	BOSC	Thu, Aug 27, 2020	2.60	2.70	2.34	2.70
2467	NASDAQ	BOSC	Wed, Aug 26, 2020	2.50	2.76	2.09	2.68
2466	NASDAQ	BOSC	Tue, Aug 25, 2020	2.99	2.99	2.77	2.88
2465	NASDAQ	BOSC	Mon, Aug 24, 2020	2.99	2.99	2.53	2.97
2464	NASDAQ	BOSC	Fri, Aug 21, 2020	2.99	2.99	2.75	2.75
2463	NASDAQ	BOSC	Thu, Aug 20, 2020	2.77	2.90	2.71	2.85
2462	NASDAQ	BOSC	Wed, Aug 19, 2020	2.81	2.81	2.81	2.81
2461	NASDAQ	BOSC	Tue, Aug 18, 2020	3.01	3.01	2.64	2.73
2460	NASDAQ	BOSC	Mon, Aug 17, 2020	2.84	2.86	2.78	2.79
2459	NASDAQ	BOSC	Fri, Aug 14, 2020	2.90	2.96	2.80	2.81
2458	NASDAQ	BOSC	Thu, Aug 13, 2020	2.86	2.86	2.86	2.86
2457	NASDAQ	BOSC	Wed, Aug 12, 2020	2.64	2.84	2.64	2.82
2456	NASDAQ	BOSC	Tue, Aug 11, 2020	2.90	2.99	2.86	2.86
2455	NASDAQ	BOSC	Mon, Aug 10, 2020	2.79	2.82	2.76	2.81
2454	NASDAQ	BOSC	Fri, Aug 7, 2020	2.84	2.86	2.63	2.81
2453	NASDAQ	BOSC	Thu, Aug 6, 2020	3.20	3.20	2.48	2.75
2452	NASDAQ	BOSC	Wed, Aug 5, 2020	3.15	3.35	3.08	3.08
2451	NASDAQ	BOSC	Tue, Aug 4, 2020	2.95	3.20	2.95	3.08
2450	NASDAQ	BOSC	Mon, Aug 3, 2020	2.95	2.95	2.89	2.95
2449	NASDAQ	BOSC	Fri, Jul 31, 2020	2.90	2.90	2.86	2.88
2448	NASDAQ	BOSC	Thu, Jul 30, 2020	2.90	2.91	2.87	2.91
2447	NASDAQ	BOSC	Wed, Jul 29, 2020	2.88	2.91	2.77	2.91
2446	NASDAQ	BOSC	Tue, Jul 28, 2020	2.95	2.98	2.87	2.91
2445	NASDAQ	BOSC	Mon, Jul 27, 2020	2.89	2.97	2.89	2.96
2444	NASDAQ	BOSC	Fri, Jul 24, 2020	2.85	2.89	2.77	2.89
2443	NASDAQ	BOSC	Thu, Jul 23, 2020	2.86	2.90	2.74	2.89
2442	NASDAQ	BOSC	Wed, Jul 22, 2020	2.75	2.94	2.75	2.93
2441	NASDAQ	BOSC	Tue, Jul 21, 2020	2.47	2.99	2.47	2.93
2440	NASDAQ	BOSC	Mon, Jul 20, 2020	2.79	2.91	2.69	2.91
2439	NASDAQ	BOSC	Fri, Jul 17, 2020	2.89	2.96	2.81	2.81
2438	NASDAQ	BOSC	Thu, Jul 16, 2020	2.81	2.96	2.81	2.96
2437	NASDAQ	BOSC	Wed, Jul 15, 2020	2.83	2.90	2.67	2.88
2436	NASDAQ	BOSC	Tue, Jul 14, 2020	2.70	2.92	2.70	2.83
2435	NASDAQ	BOSC	Mon, Jul 13, 2020	2.74	2.90	2.73	2.85
2434	NASDAQ	BOSC	Fri, Jul 10, 2020	2.86	2.92	2.64	2.64
2433	NASDAQ	BOSC	Thu, Jul 9, 2020	2.78	2.87	2.76	2.79
2432	NASDAQ	BOSC	Wed, Jul 8, 2020	2.60	2.78	2.54	2.77
2431	NASDAQ	BOSC	Tue, Jul 7, 2020	2.60	2.82	2.55	2.66
2430	NASDAQ	BOSC	Mon, Jul 6, 2020	2.96	2.98	2.28	2.63
2429	NASDAQ	BOSC	Thu, Jul 2, 2020	2.90	2.97	2.80	2.97
2428	NASDAQ	BOSC	Wed, Jul 1, 2020	2.84	2.89	2.77	2.78
2427	NASDAQ	BOSC	Tue, Jun 30, 2020	2.88	2.91	2.77	2.91
2426	NASDAQ	BOSC	Mon, Jun 29, 2020	2.98	3.10	2.82	2.90
2425	NASDAQ	BOSC	Fri, Jun 26, 2020	3.19	3.19	2.96	3.02
2424	NASDAQ	BOSC	Thu, Jun 25, 2020	3.01	3.20	2.99	3.18
2423	NASDAQ	BOSC	Wed, Jun 24, 2020	3.13	3.15	2.96	3.02
2422	NASDAQ	BOSC	Tue, Jun 23, 2020	3.20	3.20	3.01	3.09
2421	NASDAQ	BOSC	Mon, Jun 22, 2020	2.99	3.16	2.81	3.04
2420	NASDAQ	BOSC	Fri, Jun 19, 2020	2.93	3.00	2.77	2.99
2419	NASDAQ	BOSC	Thu, Jun 18, 2020	2.77	2.95	2.70	2.92
2418	NASDAQ	BOSC	Wed, Jun 17, 2020	2.76	2.91	2.70	2.85
2417	NASDAQ	BOSC	Tue, Jun 16, 2020	2.60	2.86	2.60	2.77
2416	NASDAQ	BOSC	Mon, Jun 15, 2020	2.50	2.88	2.46	2.64
2415	NASDAQ	BOSC	Fri, Jun 12, 2020	2.24	2.79	2.18	2.67
2414	NASDAQ	BOSC	Thu, Jun 11, 2020	2.24	2.50	2.24	2.36
2413	NASDAQ	BOSC	Wed, Jun 10, 2020	2.38	2.43	2.34	2.42
2412	NASDAQ	BOSC	Tue, Jun 9, 2020	2.32	2.50	2.25	2.38
2411	NASDAQ	BOSC	Mon, Jun 8, 2020	2.30	2.38	2.26	2.31
2410	NASDAQ	BOSC	Fri, Jun 5, 2020	1.99	2.30	1.97	2.30
2409	NASDAQ	BOSC	Thu, Jun 4, 2020	2.11	2.11	2.02	2.07
2408	NASDAQ	BOSC	Wed, Jun 3, 2020	2.08	2.11	1.98	2.11
2407	NASDAQ	BOSC	Tue, Jun 2, 2020	1.87	2.06	1.87	2.01
2406	NASDAQ	BOSC	Mon, Jun 1, 2020	1.86	2.10	1.86	2.09
2405	NASDAQ	BOSC	Fri, May 29, 2020	1.99	2.05	1.98	2.01
2404	NASDAQ	BOSC	Thu, May 28, 2020	1.97	2.00	1.95	1.98
2403	NASDAQ	BOSC	Wed, May 27, 2020	2.00	2.10	1.91	1.93
2402	NASDAQ	BOSC	Tue, May 26, 2020	1.98	1.99	1.92	1.99
2401	NASDAQ	BOSC	Fri, May 22, 2020	1.95	1.95	1.86	1.95
2400	NASDAQ	BOSC	Thu, May 21, 2020	1.85	1.94	1.85	1.92
2399	NASDAQ	BOSC	Wed, May 20, 2020	1.82	1.85	1.81	1.81
2398	NASDAQ	BOSC	Tue, May 19, 2020	1.87	1.87	1.79	1.81
2397	NASDAQ	BOSC	Mon, May 18, 2020	1.76	1.84	1.76	1.77
2396	NASDAQ	BOSC	Fri, May 15, 2020	1.78	1.79	1.76	1.78
2395	NASDAQ	BOSC	Thu, May 14, 2020	1.71	1.78	1.70	1.78
2394	NASDAQ	BOSC	Wed, May 13, 2020	1.79	1.79	1.75	1.77
2393	NASDAQ	BOSC	Tue, May 12, 2020	1.79	1.88	1.68	1.79
2392	NASDAQ	BOSC	Mon, May 11, 2020	1.74	1.83	1.74	1.81
2391	NASDAQ	BOSC	Fri, May 8, 2020	1.77	1.80	1.74	1.77
2390	NASDAQ	BOSC	Thu, May 7, 2020	1.73	1.80	1.72	1.80
2389	NASDAQ	BOSC	Wed, May 6, 2020	1.74	1.77	1.72	1.73
2388	NASDAQ	BOSC	Tue, May 5, 2020	1.76	1.77	1.73	1.75
2387	NASDAQ	BOSC	Mon, May 4, 2020	1.74	1.78	1.73	1.76
2386	NASDAQ	BOSC	Fri, May 1, 2020	1.80	1.80	1.73	1.75
2385	NASDAQ	BOSC	Thu, Apr 30, 2020	1.77	1.81	1.76	1.78
2384	NASDAQ	BOSC	Wed, Apr 29, 2020	1.76	1.84	1.75	1.79
2383	NASDAQ	BOSC	Tue, Apr 28, 2020	1.86	1.86	1.72	1.75
2382	NASDAQ	BOSC	Mon, Apr 27, 2020	1.72	1.84	1.72	1.82
2381	NASDAQ	BOSC	Fri, Apr 24, 2020	1.83	1.83	1.71	1.73
2380	NASDAQ	BOSC	Thu, Apr 23, 2020	1.87	1.94	1.73	1.79
2379	NASDAQ	BOSC	Wed, Apr 22, 2020	2.30	2.98	1.81	1.88
2378	NASDAQ	BOSC	Tue, Apr 21, 2020	1.81	1.99	1.81	1.92
2377	NASDAQ	BOSC	Mon, Apr 20, 2020	1.93	2.00	1.79	1.88
2376	NASDAQ	BOSC	Fri, Apr 17, 2020	1.89	1.97	1.85	1.85
2375	NASDAQ	BOSC	Thu, Apr 16, 2020	1.87	1.87	1.83	1.83
2374	NASDAQ	BOSC	Wed, Apr 15, 2020	1.77	1.85	1.76	1.83
2373	NASDAQ	BOSC	Tue, Apr 14, 2020	1.79	1.88	1.76	1.82
2372	NASDAQ	BOSC	Mon, Apr 13, 2020	1.52	1.82	1.45	1.81
2371	NASDAQ	BOSC	Thu, Apr 9, 2020	1.56	1.62	1.52	1.55
2370	NASDAQ	BOSC	Wed, Apr 8, 2020	1.54	1.57	1.50	1.56
2369	NASDAQ	BOSC	Tue, Apr 7, 2020	1.59	1.62	1.54	1.59
2368	NASDAQ	BOSC	Mon, Apr 6, 2020	1.52	1.62	1.52	1.56
2367	NASDAQ	BOSC	Fri, Apr 3, 2020	1.45	1.48	1.41	1.46
2366	NASDAQ	BOSC	Thu, Apr 2, 2020	1.85	1.89	1.02	1.50
2365	NASDAQ	BOSC	Wed, Apr 1, 2020	1.60	1.75	1.58	1.70
2364	NASDAQ	BOSC	Tue, Mar 31, 2020	2.09	2.09	1.76	1.78
2363	NASDAQ	BOSC	Mon, Mar 30, 2020	1.63	2.37	1.60	2.00
2362	NASDAQ	BOSC	Fri, Mar 27, 2020	1.60	1.60	1.42	1.58
2361	NASDAQ	BOSC	Thu, Mar 26, 2020	1.53	1.59	1.53	1.59
2360	NASDAQ	BOSC	Wed, Mar 25, 2020	1.47	1.53	1.38	1.50
2359	NASDAQ	BOSC	Tue, Mar 24, 2020	1.43	1.56	1.42	1.42
2358	NASDAQ	BOSC	Mon, Mar 23, 2020	1.45	1.45	1.28	1.41
2357	NASDAQ	BOSC	Fri, Mar 20, 2020	1.54	1.54	1.46	1.46
2356	NASDAQ	BOSC	Thu, Mar 19, 2020	1.43	1.43	1.41	1.43
2355	NASDAQ	BOSC	Wed, Mar 18, 2020	1.44	1.50	1.43	1.45
2354	NASDAQ	BOSC	Tue, Mar 17, 2020	1.49	1.66	1.49	1.60
2353	NASDAQ	BOSC	Mon, Mar 16, 2020	1.65	1.65	1.21	1.53
2352	NASDAQ	BOSC	Fri, Mar 13, 2020	1.64	1.75	1.63	1.66
2351	NASDAQ	BOSC	Thu, Mar 12, 2020	1.59	1.79	1.59	1.79
2350	NASDAQ	BOSC	Wed, Mar 11, 2020	1.70	1.87	1.70	1.80
2349	NASDAQ	BOSC	Tue, Mar 10, 2020	1.56	1.78	1.54	1.78
2348	NASDAQ	BOSC	Mon, Mar 9, 2020	1.52	1.62	1.52	1.56
2347	NASDAQ	BOSC	Fri, Mar 6, 2020	1.71	1.81	1.71	1.81
2346	NASDAQ	BOSC	Thu, Mar 5, 2020	1.73	1.82	1.71	1.82
2345	NASDAQ	BOSC	Wed, Mar 4, 2020	1.84	1.84	1.73	1.78
2344	NASDAQ	BOSC	Tue, Mar 3, 2020	1.83	1.92	1.75	1.85
2343	NASDAQ	BOSC	Mon, Mar 2, 2020	1.90	1.97	1.81	1.81
2342	NASDAQ	BOSC	Fri, Feb 28, 2020	1.89	1.96	1.85	1.88
2341	NASDAQ	BOSC	Thu, Feb 27, 2020	1.94	1.94	1.85	1.90
2340	NASDAQ	BOSC	Wed, Feb 26, 2020	2.00	2.07	1.94	1.96
2339	NASDAQ	BOSC	Tue, Feb 25, 2020	2.07	2.07	1.94	1.98
2338	NASDAQ	BOSC	Mon, Feb 24, 2020	2.01	2.05	1.91	2.02
2337	NASDAQ	BOSC	Fri, Feb 21, 2020	2.00	2.08	2.00	2.04
2336	NASDAQ	BOSC	Thu, Feb 20, 2020	2.14	2.15	2.08	2.10
2335	NASDAQ	BOSC	Wed, Feb 19, 2020	2.19	2.19	2.08	2.12
2334	NASDAQ	BOSC	Tue, Feb 18, 2020	2.17	2.19	2.07	2.15
2333	NASDAQ	BOSC	Fri, Feb 14, 2020	2.16	2.19	2.13	2.15
2332	NASDAQ	BOSC	Thu, Feb 13, 2020	2.14	2.18	2.10	2.13
2331	NASDAQ	BOSC	Wed, Feb 12, 2020	2.12	2.18	2.11	2.13
2330	NASDAQ	BOSC	Tue, Feb 11, 2020	2.17	2.22	2.09	2.12
2329	NASDAQ	BOSC	Mon, Feb 10, 2020	2.11	2.14	2.05	2.14
2328	NASDAQ	BOSC	Fri, Feb 7, 2020	2.12	2.12	2.07	2.09
2327	NASDAQ	BOSC	Thu, Feb 6, 2020	2.15	2.15	2.09	2.10
2326	NASDAQ	BOSC	Wed, Feb 5, 2020	1.99	2.12	1.99	2.12
2325	NASDAQ	BOSC	Tue, Feb 4, 2020	2.14	2.16	1.99	2.01
2324	NASDAQ	BOSC	Mon, Feb 3, 2020	2.17	2.17	2.12	2.14
2323	NASDAQ	BOSC	Fri, Jan 31, 2020	2.16	2.20	2.10	2.13
2322	NASDAQ	BOSC	Thu, Jan 30, 2020	2.11	2.16	2.11	2.14
2321	NASDAQ	BOSC	Wed, Jan 29, 2020	2.20	2.20	2.12	2.15
2320	NASDAQ	BOSC	Tue, Jan 28, 2020	2.13	2.25	2.10	2.19
2319	NASDAQ	BOSC	Mon, Jan 27, 2020	2.22	2.22	2.10	2.14
2318	NASDAQ	BOSC	Fri, Jan 24, 2020	2.25	2.25	2.13	2.23
2317	NASDAQ	BOSC	Thu, Jan 23, 2020	2.20	2.24	2.06	2.22
2316	NASDAQ	BOSC	Wed, Jan 22, 2020	2.20	2.20	2.17	2.18
2315	NASDAQ	BOSC	Tue, Jan 21, 2020	2.21	2.22	2.09	2.17
2314	NASDAQ	BOSC	Fri, Jan 17, 2020	2.25	2.25	2.20	2.20
2313	NASDAQ	BOSC	Thu, Jan 16, 2020	2.24	2.25	2.16	2.23
2312	NASDAQ	BOSC	Wed, Jan 15, 2020	2.21	2.28	2.14	2.20
2311	NASDAQ	BOSC	Tue, Jan 14, 2020	2.16	2.25	2.16	2.21
2310	NASDAQ	BOSC	Mon, Jan 13, 2020	2.25	2.25	2.09	2.14
2309	NASDAQ	BOSC	Fri, Jan 10, 2020	2.24	2.28	2.17	2.18
2308	NASDAQ	BOSC	Thu, Jan 9, 2020	2.17	2.21	2.14	2.20
2307	NASDAQ	BOSC	Wed, Jan 8, 2020	2.22	2.28	2.11	2.17
2306	NASDAQ	BOSC	Tue, Jan 7, 2020	2.13	2.27	2.13	2.21
2305	NASDAQ	BOSC	Mon, Jan 6, 2020	2.12	2.19	2.11	2.11
2304	NASDAQ	BOSC	Fri, Jan 3, 2020	2.08	2.11	2.05	2.11
2303	NASDAQ	BOSC	Thu, Jan 2, 2020	2.02	2.08	2.01	2.05
2302	NASDAQ	BOSC	Tue, Dec 31, 2019	1.99	1.99	1.95	1.99
2301	NASDAQ	BOSC	Mon, Dec 30, 2019	1.96	1.99	1.88	1.99
2300	NASDAQ	BOSC	Fri, Dec 27, 2019	1.99	2.04	1.93	2.04
2299	NASDAQ	BOSC	Thu, Dec 26, 2019	1.93	2.06	1.93	2.00
2298	NASDAQ	BOSC	Tue, Dec 24, 2019	1.92	1.98	1.92	1.98
2297	NASDAQ	BOSC	Mon, Dec 23, 2019	1.88	1.97	1.83	1.96
2296	NASDAQ	BOSC	Fri, Dec 20, 2019	1.91	1.95	1.91	1.94
2295	NASDAQ	BOSC	Thu, Dec 19, 2019	1.97	1.97	1.87	1.91
2294	NASDAQ	BOSC	Wed, Dec 18, 2019	2.25	2.25	1.88	1.93
2293	NASDAQ	BOSC	Tue, Dec 17, 2019	1.83	1.91	1.83	1.84
2292	NASDAQ	BOSC	Mon, Dec 16, 2019	1.81	1.90	1.81	1.86
2291	NASDAQ	BOSC	Thu, Dec 12, 2019	1.88	1.89	1.88	1.89
2290	NASDAQ	BOSC	Wed, Dec 11, 2019	1.87	1.87	1.87	1.87
2289	NASDAQ	BOSC	Tue, Dec 10, 2019	1.85	1.89	1.77	1.89
2288	NASDAQ	BOSC	Mon, Dec 9, 2019	1.79	1.86	1.78	1.84
2287	NASDAQ	BOSC	Fri, Dec 6, 2019	1.71	1.76	1.71	1.74
2286	NASDAQ	BOSC	Thu, Dec 5, 2019	1.68	1.70	1.67	1.70
2285	NASDAQ	BOSC	Wed, Dec 4, 2019	1.68	1.73	1.63	1.68
2284	NASDAQ	BOSC	Tue, Dec 3, 2019	1.70	1.73	1.70	1.70
2283	NASDAQ	BOSC	Mon, Dec 2, 2019	1.70	1.73	1.70	1.72
2282	NASDAQ	BOSC	Fri, Nov 29, 2019	1.73	1.73	1.72	1.73
2281	NASDAQ	BOSC	Wed, Nov 27, 2019	1.74	1.77	1.73	1.74
2280	NASDAQ	BOSC	Tue, Nov 26, 2019	1.88	1.95	1.73	1.77
2279	NASDAQ	BOSC	Mon, Nov 25, 2019	1.91	1.95	1.89	1.91
2278	NASDAQ	BOSC	Fri, Nov 22, 2019	1.90	1.92	1.88	1.90
2277	NASDAQ	BOSC	Thu, Nov 21, 2019	1.88	1.90	1.88	1.90
2276	NASDAQ	BOSC	Wed, Nov 20, 2019	1.87	1.89	1.87	1.87
2275	NASDAQ	BOSC	Tue, Nov 19, 2019	1.90	1.95	1.85	1.89
2274	NASDAQ	BOSC	Mon, Nov 18, 2019	1.90	1.91	1.84	1.89
2273	NASDAQ	BOSC	Fri, Nov 15, 2019	1.92	1.95	1.90	1.92
2272	NASDAQ	BOSC	Thu, Nov 14, 2019	1.90	1.93	1.88	1.92
2271	NASDAQ	BOSC	Wed, Nov 13, 2019	1.90	1.95	1.90	1.95
2270	NASDAQ	BOSC	Tue, Nov 12, 2019	1.93	1.95	1.91	1.91
2269	NASDAQ	BOSC	Mon, Nov 11, 2019	1.91	1.95	1.91	1.94
2268	NASDAQ	BOSC	Fri, Nov 8, 2019	1.94	1.94	1.92	1.92
2267	NASDAQ	BOSC	Thu, Nov 7, 2019	1.94	1.95	1.91	1.91
2266	NASDAQ	BOSC	Wed, Nov 6, 2019	1.92	1.95	1.92	1.95
2265	NASDAQ	BOSC	Tue, Nov 5, 2019	1.94	1.94	1.93	1.93
2264	NASDAQ	BOSC	Mon, Nov 4, 2019	1.99	1.99	1.95	1.95
2263	NASDAQ	BOSC	Fri, Nov 1, 2019	1.93	1.99	1.90	1.96
2262	NASDAQ	BOSC	Thu, Oct 31, 2019	1.93	1.98	1.92	1.95
2261	NASDAQ	BOSC	Wed, Oct 30, 2019	1.96	2.00	1.93	1.93
2260	NASDAQ	BOSC	Tue, Oct 29, 2019	2.05	2.07	1.90	1.96
2259	NASDAQ	BOSC	Mon, Oct 28, 2019	2.14	2.23	2.14	2.23
2258	NASDAQ	BOSC	Fri, Oct 25, 2019	2.14	2.15	2.13	2.14
2257	NASDAQ	BOSC	Thu, Oct 24, 2019	2.06	2.12	2.06	2.11
2256	NASDAQ	BOSC	Wed, Oct 23, 2019	2.13	2.15	2.03	2.04
2255	NASDAQ	BOSC	Tue, Oct 22, 2019	2.13	2.15	2.09	2.13
2254	NASDAQ	BOSC	Mon, Oct 21, 2019	2.18	2.25	2.07	2.15
2253	NASDAQ	BOSC	Fri, Oct 18, 2019	2.18	2.27	2.13	2.20
2252	NASDAQ	BOSC	Thu, Oct 17, 2019	2.20	2.23	2.15	2.21
2251	NASDAQ	BOSC	Wed, Oct 16, 2019	2.27	2.27	2.16	2.27
2250	NASDAQ	BOSC	Tue, Oct 15, 2019	2.26	2.30	2.22	2.24
2249	NASDAQ	BOSC	Mon, Oct 14, 2019	2.26	2.32	2.15	2.21
2248	NASDAQ	BOSC	Fri, Oct 11, 2019	2.24	2.30	2.23	2.28
2247	NASDAQ	BOSC	Thu, Oct 10, 2019	2.21	2.26	2.20	2.23
2246	NASDAQ	BOSC	Wed, Oct 9, 2019	2.30	2.30	2.25	2.25
2245	NASDAQ	BOSC	Tue, Oct 8, 2019	2.26	2.28	2.26	2.28
2244	NASDAQ	BOSC	Mon, Oct 7, 2019	2.16	2.32	2.15	2.27
2243	NASDAQ	BOSC	Fri, Oct 4, 2019	2.24	2.24	2.24	2.24
2242	NASDAQ	BOSC	Thu, Oct 3, 2019	2.31	2.32	2.17	2.25
2241	NASDAQ	BOSC	Wed, Oct 2, 2019	2.29	2.31	2.29	2.31
2240	NASDAQ	BOSC	Tue, Oct 1, 2019	2.30	2.38	2.21	2.22
2239	NASDAQ	BOSC	Mon, Sep 30, 2019	2.35	2.42	2.26	2.30
2238	NASDAQ	BOSC	Fri, Sep 27, 2019	2.40	2.44	2.36	2.40
2237	NASDAQ	BOSC	Thu, Sep 26, 2019	2.31	2.35	2.27	2.35
2236	NASDAQ	BOSC	Wed, Sep 25, 2019	2.49	2.49	2.25	2.31
2235	NASDAQ	BOSC	Tue, Sep 24, 2019	2.63	2.63	2.48	2.49
2234	NASDAQ	BOSC	Mon, Sep 23, 2019	2.70	2.70	2.54	2.54
2233	NASDAQ	BOSC	Fri, Sep 20, 2019	2.71	2.74	2.51	2.67
2232	NASDAQ	BOSC	Thu, Sep 19, 2019	0.00	0.00	0.00	2.74
2231	NASDAQ	BOSC	Wed, Sep 18, 2019	2.76	2.83	2.73	2.74
2230	NASDAQ	BOSC	Tue, Sep 17, 2019	2.75	2.75	2.75	2.75
2229	NASDAQ	BOSC	Mon, Sep 16, 2019	2.84	2.85	2.80	2.80
2228	NASDAQ	BOSC	Fri, Sep 13, 2019	2.57	2.84	2.57	2.84
2227	NASDAQ	BOSC	Thu, Sep 12, 2019	2.71	2.81	2.67	2.80
2226	NASDAQ	BOSC	Wed, Sep 11, 2019	2.67	2.69	2.66	2.68
2225	NASDAQ	BOSC	Tue, Sep 10, 2019	2.69	2.72	2.69	2.69
2224	NASDAQ	BOSC	Mon, Sep 9, 2019	2.62	2.70	2.62	2.70
2223	NASDAQ	BOSC	Fri, Sep 6, 2019	2.71	2.73	2.62	2.70
2222	NASDAQ	BOSC	Thu, Sep 5, 2019	2.70	2.71	2.60	2.67
2221	NASDAQ	BOSC	Wed, Sep 4, 2019	2.70	2.70	2.56	2.65
2220	NASDAQ	BOSC	Tue, Sep 3, 2019	2.59	2.73	2.59	2.62
2219	NASDAQ	BOSC	Fri, Aug 30, 2019	2.71	2.77	2.63	2.67
2218	NASDAQ	BOSC	Thu, Aug 29, 2019	2.72	2.82	2.52	2.66
2217	NASDAQ	BOSC	Wed, Aug 28, 2019	2.71	2.79	2.70	2.77
2216	NASDAQ	BOSC	Tue, Aug 27, 2019	2.80	2.88	2.70	2.79
2215	NASDAQ	BOSC	Mon, Aug 26, 2019	2.98	3.00	2.90	2.99
2214	NASDAQ	BOSC	Fri, Aug 23, 2019	2.99	3.01	2.88	2.91
2213	NASDAQ	BOSC	Thu, Aug 22, 2019	2.90	3.00	2.85	2.99
2212	NASDAQ	BOSC	Wed, Aug 21, 2019	2.95	3.00	2.85	2.96
2211	NASDAQ	BOSC	Tue, Aug 20, 2019	2.93	2.95	2.83	2.91
2210	NASDAQ	BOSC	Mon, Aug 19, 2019	2.71	2.97	2.71	2.97
2209	NASDAQ	BOSC	Fri, Aug 16, 2019	2.89	2.89	2.80	2.80
2208	NASDAQ	BOSC	Thu, Aug 15, 2019	2.82	2.84	2.76	2.76
2207	NASDAQ	BOSC	Wed, Aug 14, 2019	2.82	2.89	2.74	2.84
2206	NASDAQ	BOSC	Tue, Aug 13, 2019	2.90	2.90	2.83	2.83
2205	NASDAQ	BOSC	Mon, Aug 12, 2019	2.92	2.92	2.88	2.91
2204	NASDAQ	BOSC	Fri, Aug 9, 2019	2.87	2.93	2.87	2.90
2203	NASDAQ	BOSC	Thu, Aug 8, 2019	2.87	2.95	2.75	2.80
2202	NASDAQ	BOSC	Wed, Aug 7, 2019	2.91	2.92	2.77	2.77
2201	NASDAQ	BOSC	Tue, Aug 6, 2019	2.86	2.91	2.83	2.90
2200	NASDAQ	BOSC	Mon, Aug 5, 2019	2.82	2.94	2.82	2.91
2199	NASDAQ	BOSC	Fri, Aug 2, 2019	2.80	2.98	2.80	2.96
2198	NASDAQ	BOSC	Thu, Aug 1, 2019	2.80	3.08	2.79	2.79
2197	NASDAQ	BOSC	Wed, Jul 31, 2019	2.70	2.90	2.70	2.88
2196	NASDAQ	BOSC	Tue, Jul 30, 2019	2.70	2.72	2.70	2.70
2195	NASDAQ	BOSC	Mon, Jul 29, 2019	2.73	2.73	2.69	2.69
2194	NASDAQ	BOSC	Fri, Jul 26, 2019	2.71	2.84	2.60	2.67
2193	NASDAQ	BOSC	Thu, Jul 25, 2019	2.69	2.75	2.69	2.71
2192	NASDAQ	BOSC	Wed, Jul 24, 2019	2.74	2.75	2.69	2.75
2191	NASDAQ	BOSC	Tue, Jul 23, 2019	2.68	2.75	2.68	2.71
2190	NASDAQ	BOSC	Mon, Jul 22, 2019	2.68	2.71	2.66	2.67
2189	NASDAQ	BOSC	Fri, Jul 19, 2019	2.68	2.75	2.64	2.64
2188	NASDAQ	BOSC	Thu, Jul 18, 2019	2.65	2.70	2.65	2.70
2187	NASDAQ	BOSC	Wed, Jul 17, 2019	2.68	2.74	2.63	2.70
2186	NASDAQ	BOSC	Tue, Jul 16, 2019	2.76	2.83	2.65	2.74
2185	NASDAQ	BOSC	Mon, Jul 15, 2019	2.77	2.78	2.70	2.74
2184	NASDAQ	BOSC	Fri, Jul 12, 2019	2.75	2.85	2.75	2.80
2183	NASDAQ	BOSC	Thu, Jul 11, 2019	2.76	2.84	2.75	2.75
2182	NASDAQ	BOSC	Wed, Jul 10, 2019	2.76	2.84	2.76	2.79
2181	NASDAQ	BOSC	Tue, Jul 9, 2019	2.79	2.79	2.75	2.78
2180	NASDAQ	BOSC	Mon, Jul 8, 2019	2.81	2.84	2.76	2.80
2179	NASDAQ	BOSC	Fri, Jul 5, 2019	2.75	2.85	2.75	2.84
2178	NASDAQ	BOSC	Wed, Jul 3, 2019	2.82	2.83	2.72	2.77
2177	NASDAQ	BOSC	Tue, Jul 2, 2019	2.81	2.82	2.70	2.82
2176	NASDAQ	BOSC	Mon, Jul 1, 2019	2.80	2.90	2.80	2.82
2175	NASDAQ	BOSC	Fri, Jun 28, 2019	2.74	2.84	2.74	2.84
2174	NASDAQ	BOSC	Thu, Jun 27, 2019	2.91	2.91	2.81	2.83
2173	NASDAQ	BOSC	Wed, Jun 26, 2019	2.80	2.99	2.73	2.83
2172	NASDAQ	BOSC	Tue, Jun 25, 2019	2.68	2.68	2.64	2.65
2171	NASDAQ	BOSC	Mon, Jun 24, 2019	2.57	2.78	2.57	2.70
2170	NASDAQ	BOSC	Fri, Jun 21, 2019	2.61	2.61	2.55	2.55
2169	NASDAQ	BOSC	Thu, Jun 20, 2019	2.62	2.65	2.57	2.61
2168	NASDAQ	BOSC	Wed, Jun 19, 2019	2.60	2.70	2.57	2.63
2167	NASDAQ	BOSC	Tue, Jun 18, 2019	2.69	2.69	2.57	2.63
2166	NASDAQ	BOSC	Mon, Jun 17, 2019	2.60	2.63	2.59	2.63
2165	NASDAQ	BOSC	Fri, Jun 14, 2019	2.70	2.70	2.61	2.65
2164	NASDAQ	BOSC	Thu, Jun 13, 2019	2.58	2.69	2.52	2.69
2163	NASDAQ	BOSC	Wed, Jun 12, 2019	2.50	2.67	2.50	2.64
2162	NASDAQ	BOSC	Tue, Jun 11, 2019	2.62	2.64	2.56	2.60
2161	NASDAQ	BOSC	Mon, Jun 10, 2019	2.48	2.65	2.48	2.56
2160	NASDAQ	BOSC	Fri, Jun 7, 2019	2.52	2.57	2.48	2.48
2159	NASDAQ	BOSC	Thu, Jun 6, 2019	2.49	2.61	2.44	2.57
2158	NASDAQ	BOSC	Wed, Jun 5, 2019	2.59	2.59	2.46	2.46
2157	NASDAQ	BOSC	Tue, Jun 4, 2019	2.44	2.62	2.40	2.58
2156	NASDAQ	BOSC	Mon, Jun 3, 2019	2.60	2.60	2.38	2.40
2155	NASDAQ	BOSC	Fri, May 31, 2019	2.55	2.60	2.55	2.60
2154	NASDAQ	BOSC	Thu, May 30, 2019	2.74	2.75	2.40	2.60
2153	NASDAQ	BOSC	Wed, May 29, 2019	2.79	3.16	2.79	3.00
2152	NASDAQ	BOSC	Tue, May 28, 2019	2.77	2.94	2.75	2.88
2151	NASDAQ	BOSC	Fri, May 24, 2019	2.92	2.92	2.76	2.80
2150	NASDAQ	BOSC	Thu, May 23, 2019	2.92	2.92	2.86	2.91
2149	NASDAQ	BOSC	Wed, May 22, 2019	2.92	3.05	2.84	2.95
2148	NASDAQ	BOSC	Tue, May 21, 2019	2.95	2.95	2.81	2.94
2147	NASDAQ	BOSC	Mon, May 20, 2019	2.80	3.00	2.80	2.96
2146	NASDAQ	BOSC	Fri, May 17, 2019	2.65	3.62	2.59	3.00
2145	NASDAQ	BOSC	Thu, May 16, 2019	2.55	2.64	2.53	2.59
2144	NASDAQ	BOSC	Wed, May 15, 2019	2.56	2.59	2.55	2.56
2143	NASDAQ	BOSC	Tue, May 14, 2019	2.57	2.62	2.52	2.52
2142	NASDAQ	BOSC	Mon, May 13, 2019	2.57	2.57	2.53	2.57
2141	NASDAQ	BOSC	Fri, May 10, 2019	2.50	2.60	2.50	2.59
2140	NASDAQ	BOSC	Thu, May 9, 2019	2.60	2.60	2.47	2.54
2139	NASDAQ	BOSC	Wed, May 8, 2019	2.60	2.63	2.57	2.58
2138	NASDAQ	BOSC	Tue, May 7, 2019	2.60	2.60	2.53	2.57
2137	NASDAQ	BOSC	Mon, May 6, 2019	2.60	2.61	2.54	2.61
2136	NASDAQ	BOSC	Fri, May 3, 2019	2.58	2.63	2.58	2.63
2135	NASDAQ	BOSC	Thu, May 2, 2019	2.55	2.60	2.55	2.56
2134	NASDAQ	BOSC	Wed, May 1, 2019	2.63	2.66	2.60	2.60
2133	NASDAQ	BOSC	Tue, Apr 30, 2019	2.62	2.66	2.57	2.59
2132	NASDAQ	BOSC	Mon, Apr 29, 2019	2.61	2.61	2.54	2.60
2131	NASDAQ	BOSC	Fri, Apr 26, 2019	2.62	2.62	2.57	2.60
2130	NASDAQ	BOSC	Thu, Apr 25, 2019	2.55	2.61	2.54	2.61
2129	NASDAQ	BOSC	Wed, Apr 24, 2019	2.55	2.61	2.52	2.57
2128	NASDAQ	BOSC	Tue, Apr 23, 2019	2.61	2.62	2.51	2.60
2127	NASDAQ	BOSC	Mon, Apr 22, 2019	2.54	2.60	2.54	2.59
2126	NASDAQ	BOSC	Thu, Apr 18, 2019	2.51	2.59	2.50	2.53
2125	NASDAQ	BOSC	Wed, Apr 17, 2019	2.59	2.64	2.49	2.51
2124	NASDAQ	BOSC	Tue, Apr 16, 2019	2.68	2.70	2.57	2.59
2123	NASDAQ	BOSC	Mon, Apr 15, 2019	2.65	2.70	2.62	2.67
2122	NASDAQ	BOSC	Fri, Apr 12, 2019	2.73	2.75	2.66	2.71
2121	NASDAQ	BOSC	Thu, Apr 11, 2019	2.93	2.93	2.63	2.68
2120	NASDAQ	BOSC	Wed, Apr 10, 2019	2.83	2.97	2.83	2.96
2119	NASDAQ	BOSC	Tue, Apr 9, 2019	2.82	3.04	2.82	2.88
2118	NASDAQ	BOSC	Mon, Apr 8, 2019	2.90	2.90	2.81	2.85
2117	NASDAQ	BOSC	Fri, Apr 5, 2019	2.77	2.90	2.77	2.90
2116	NASDAQ	BOSC	Thu, Apr 4, 2019	2.80	2.80	2.77	2.78
2115	NASDAQ	BOSC	Wed, Apr 3, 2019	2.76	2.87	2.76	2.80
2114	NASDAQ	BOSC	Tue, Apr 2, 2019	2.78	2.84	2.72	2.80
2113	NASDAQ	BOSC	Mon, Apr 1, 2019	2.94	3.00	2.76	2.86
2112	NASDAQ	BOSC	Fri, Mar 29, 2019	2.89	3.02	2.82	2.91
2111	NASDAQ	BOSC	Thu, Mar 28, 2019	2.74	2.90	2.72	2.83
2110	NASDAQ	BOSC	Wed, Mar 27, 2019	2.70	2.77	2.67	2.73
2109	NASDAQ	BOSC	Tue, Mar 26, 2019	2.65	2.93	2.62	2.68
2108	NASDAQ	BOSC	Mon, Mar 25, 2019	2.71	2.75	2.65	2.69
2107	NASDAQ	BOSC	Fri, Mar 22, 2019	2.76	2.79	2.67	2.72
2106	NASDAQ	BOSC	Thu, Mar 21, 2019	2.73	2.89	2.73	2.86
2105	NASDAQ	BOSC	Wed, Mar 20, 2019	2.95	3.12	2.70	2.80
2104	NASDAQ	BOSC	Tue, Mar 19, 2019	3.03	3.10	2.85	2.86
2103	NASDAQ	BOSC	Mon, Mar 18, 2019	3.01	3.11	2.99	3.00
2102	NASDAQ	BOSC	Fri, Mar 15, 2019	3.03	3.03	2.90	2.99
2101	NASDAQ	BOSC	Thu, Mar 14, 2019	3.23	3.23	3.00	3.05
2100	NASDAQ	BOSC	Wed, Mar 13, 2019	3.25	3.35	3.15	3.23
2099	NASDAQ	BOSC	Tue, Mar 12, 2019	3.90	3.90	3.04	3.14
2098	NASDAQ	BOSC	Mon, Mar 11, 2019	3.60	3.99	3.60	3.94
2097	NASDAQ	BOSC	Fri, Mar 8, 2019	3.48	3.73	3.44	3.70
2096	NASDAQ	BOSC	Thu, Mar 7, 2019	3.46	3.48	3.33	3.44
2095	NASDAQ	BOSC	Wed, Mar 6, 2019	3.15	3.34	3.15	3.34
2094	NASDAQ	BOSC	Tue, Mar 5, 2019	3.31	3.39	3.19	3.23
2093	NASDAQ	BOSC	Mon, Mar 4, 2019	3.47	3.49	3.23	3.38
2092	NASDAQ	BOSC	Fri, Mar 1, 2019	3.59	3.59	3.37	3.45
2091	NASDAQ	BOSC	Thu, Feb 28, 2019	3.58	3.60	3.45	3.53
2090	NASDAQ	BOSC	Wed, Feb 27, 2019	3.42	3.58	3.34	3.52
2089	NASDAQ	BOSC	Tue, Feb 26, 2019	3.30	3.50	3.22	3.38
2088	NASDAQ	BOSC	Mon, Feb 25, 2019	3.54	3.54	3.11	3.33
2087	NASDAQ	BOSC	Fri, Feb 22, 2019	3.68	3.68	3.45	3.56
2086	NASDAQ	BOSC	Thu, Feb 21, 2019	3.64	3.75	3.40	3.68
2085	NASDAQ	BOSC	Wed, Feb 20, 2019	3.42	3.64	3.42	3.60
2084	NASDAQ	BOSC	Tue, Feb 19, 2019	3.24	3.45	3.22	3.38
2083	NASDAQ	BOSC	Fri, Feb 15, 2019	3.17	3.25	3.13	3.24
2082	NASDAQ	BOSC	Thu, Feb 14, 2019	3.01	3.17	3.01	3.10
2081	NASDAQ	BOSC	Wed, Feb 13, 2019	2.97	3.12	2.93	3.01
2080	NASDAQ	BOSC	Tue, Feb 12, 2019	3.10	3.12	2.89	2.99
2079	NASDAQ	BOSC	Mon, Feb 11, 2019	2.81	3.07	2.81	3.00
2078	NASDAQ	BOSC	Fri, Feb 8, 2019	2.78	2.80	2.76	2.80
2077	NASDAQ	BOSC	Thu, Feb 7, 2019	2.82	2.83	2.70	2.70
2076	NASDAQ	BOSC	Wed, Feb 6, 2019	2.71	2.71	2.57	2.66
2075	NASDAQ	BOSC	Tue, Feb 5, 2019	2.63	2.72	2.60	2.64
2074	NASDAQ	BOSC	Mon, Feb 4, 2019	2.47	2.62	2.47	2.57
2073	NASDAQ	BOSC	Fri, Feb 1, 2019	2.45	2.52	2.42	2.47
2072	NASDAQ	BOSC	Thu, Jan 31, 2019	2.40	2.52	2.40	2.40
2071	NASDAQ	BOSC	Wed, Jan 30, 2019	2.42	2.46	2.41	2.46
2070	NASDAQ	BOSC	Tue, Jan 29, 2019	2.24	2.45	2.24	2.42
2069	NASDAQ	BOSC	Mon, Jan 28, 2019	2.25	2.37	2.24	2.24
2068	NASDAQ	BOSC	Fri, Jan 25, 2019	2.32	2.39	2.23	2.26
2067	NASDAQ	BOSC	Thu, Jan 24, 2019	2.30	3.10	2.28	2.31
2066	NASDAQ	BOSC	Wed, Jan 23, 2019	2.33	2.33	2.23	2.23
2065	NASDAQ	BOSC	Tue, Jan 22, 2019	2.26	2.33	2.26	2.30
2064	NASDAQ	BOSC	Fri, Jan 18, 2019	2.26	2.33	2.19	2.24
2063	NASDAQ	BOSC	Thu, Jan 17, 2019	2.30	2.31	2.27	2.30
2062	NASDAQ	BOSC	Wed, Jan 16, 2019	2.32	2.32	2.23	2.23
2061	NASDAQ	BOSC	Tue, Jan 15, 2019	2.26	2.32	2.22	2.28
2060	NASDAQ	BOSC	Mon, Jan 14, 2019	2.24	2.28	2.21	2.22
2059	NASDAQ	BOSC	Fri, Jan 11, 2019	2.20	2.24	2.20	2.23
2058	NASDAQ	BOSC	Thu, Jan 10, 2019	2.18	2.25	2.15	2.25
2057	NASDAQ	BOSC	Wed, Jan 9, 2019	2.20	2.25	2.16	2.16
2056	NASDAQ	BOSC	Tue, Jan 8, 2019	2.20	2.26	2.20	2.22
2055	NASDAQ	BOSC	Mon, Jan 7, 2019	2.19	2.26	2.13	2.16
2054	NASDAQ	BOSC	Fri, Jan 4, 2019	2.14	2.18	2.04	2.18
2053	NASDAQ	BOSC	Thu, Jan 3, 2019	2.20	2.20	2.13	2.13
2052	NASDAQ	BOSC	Wed, Jan 2, 2019	2.24	2.25	2.14	2.20
2051	NASDAQ	BOSC	Mon, Dec 31, 2018	2.19	2.26	2.15	2.17
2050	NASDAQ	BOSC	Fri, Dec 28, 2018	2.15	2.20	2.10	2.20
2049	NASDAQ	BOSC	Thu, Dec 27, 2018	2.05	2.25	2.05	2.22
2048	NASDAQ	BOSC	Wed, Dec 26, 2018	2.10	2.10	1.97	2.10
2047	NASDAQ	BOSC	Mon, Dec 24, 2018	1.97	2.09	1.97	2.02
2046	NASDAQ	BOSC	Fri, Dec 21, 2018	2.06	2.18	1.99	2.04
2045	NASDAQ	BOSC	Thu, Dec 20, 2018	2.13	2.20	1.90	2.09
2044	NASDAQ	BOSC	Wed, Dec 19, 2018	2.12	2.14	2.07	2.14
2043	NASDAQ	BOSC	Tue, Dec 18, 2018	2.12	2.12	2.04	2.06
2042	NASDAQ	BOSC	Mon, Dec 17, 2018	2.09	2.24	2.03	2.12
2041	NASDAQ	BOSC	Fri, Dec 14, 2018	2.12	2.13	2.06	2.13
2040	NASDAQ	BOSC	Thu, Dec 13, 2018	2.10	2.18	2.07	2.13
2039	NASDAQ	BOSC	Wed, Dec 12, 2018	2.14	2.17	2.10	2.12
2038	NASDAQ	BOSC	Tue, Dec 11, 2018	2.19	2.19	2.15	2.17
2037	NASDAQ	BOSC	Mon, Dec 10, 2018	2.11	2.17	2.11	2.16
2036	NASDAQ	BOSC	Fri, Dec 7, 2018	2.15	2.17	2.12	2.12
2035	NASDAQ	BOSC	Thu, Dec 6, 2018	2.23	2.25	2.08	2.14
2034	NASDAQ	BOSC	Tue, Dec 4, 2018	2.19	2.27	2.19	2.27
2033	NASDAQ	BOSC	Mon, Dec 3, 2018	2.25	2.28	2.23	2.28
2032	NASDAQ	BOSC	Fri, Nov 30, 2018	2.24	2.30	2.16	2.29
2031	NASDAQ	BOSC	Thu, Nov 29, 2018	2.37	2.37	2.24	2.28
2030	NASDAQ	BOSC	Wed, Nov 28, 2018	2.27	2.34	2.27	2.34
2029	NASDAQ	BOSC	Tue, Nov 27, 2018	2.25	2.36	2.14	2.31
2028	NASDAQ	BOSC	Mon, Nov 26, 2018	2.38	2.38	2.33	2.35
2027	NASDAQ	BOSC	Fri, Nov 23, 2018	2.36	2.43	2.36	2.38
2026	NASDAQ	BOSC	Wed, Nov 21, 2018	2.30	2.44	2.27	2.36
2025	NASDAQ	BOSC	Tue, Nov 20, 2018	2.32	2.32	2.21	2.31
2024	NASDAQ	BOSC	Mon, Nov 19, 2018	2.27	2.32	2.18	2.30
2023	NASDAQ	BOSC	Fri, Nov 16, 2018	2.20	2.26	2.17	2.26
2022	NASDAQ	BOSC	Thu, Nov 15, 2018	2.09	2.18	2.08	2.17
2021	NASDAQ	BOSC	Wed, Nov 14, 2018	2.15	2.15	2.10	2.13
2020	NASDAQ	BOSC	Tue, Nov 13, 2018	2.12	2.18	2.10	2.11
2019	NASDAQ	BOSC	Mon, Nov 12, 2018	2.11	2.13	2.09	2.13
2018	NASDAQ	BOSC	Fri, Nov 9, 2018	2.10	2.14	2.10	2.13
2017	NASDAQ	BOSC	Thu, Nov 8, 2018	2.10	2.17	2.10	2.15
2016	NASDAQ	BOSC	Wed, Nov 7, 2018	2.30	2.35	2.02	2.07
2015	NASDAQ	BOSC	Tue, Nov 6, 2018	2.33	2.33	2.24	2.30
2014	NASDAQ	BOSC	Mon, Nov 5, 2018	2.29	2.34	2.11	2.30
2013	NASDAQ	BOSC	Fri, Nov 2, 2018	2.22	2.29	2.22	2.29
2012	NASDAQ	BOSC	Thu, Nov 1, 2018	2.21	2.26	2.20	2.25
2011	NASDAQ	BOSC	Wed, Oct 31, 2018	2.30	2.30	2.18	2.18
2010	NASDAQ	BOSC	Tue, Oct 30, 2018	2.28	2.29	2.09	2.20
2009	NASDAQ	BOSC	Mon, Oct 29, 2018	2.30	2.30	2.22	2.22
2008	NASDAQ	BOSC	Fri, Oct 26, 2018	2.30	2.31	2.22	2.24
2007	NASDAQ	BOSC	Thu, Oct 25, 2018	2.26	2.31	2.24	2.27
2006	NASDAQ	BOSC	Wed, Oct 24, 2018	2.34	2.34	2.22	2.31
2005	NASDAQ	BOSC	Tue, Oct 23, 2018	2.29	2.41	2.22	2.41
2004	NASDAQ	BOSC	Mon, Oct 22, 2018	2.33	2.43	2.30	2.34
2003	NASDAQ	BOSC	Fri, Oct 19, 2018	2.26	2.40	2.26	2.37
2002	NASDAQ	BOSC	Wed, Oct 17, 2018	2.29	2.30	2.29	2.29
2001	NASDAQ	BOSC	Tue, Oct 16, 2018	2.26	2.29	2.26	2.29
2000	NASDAQ	BOSC	Mon, Oct 15, 2018	2.31	2.31	2.25	2.26
1999	NASDAQ	BOSC	Fri, Oct 12, 2018	2.33	2.33	2.24	2.25
1998	NASDAQ	BOSC	Thu, Oct 11, 2018	2.31	2.32	2.26	2.27
1997	NASDAQ	BOSC	Wed, Oct 10, 2018	2.30	2.32	2.27	2.32
1996	NASDAQ	BOSC	Tue, Oct 9, 2018	2.29	2.32	2.29	2.32
1995	NASDAQ	BOSC	Mon, Oct 8, 2018	2.33	2.33	2.22	2.29
1994	NASDAQ	BOSC	Fri, Oct 5, 2018	2.34	2.39	2.33	2.34
1993	NASDAQ	BOSC	Thu, Oct 4, 2018	2.43	2.43	2.32	2.34
1992	NASDAQ	BOSC	Wed, Oct 3, 2018	2.40	2.40	2.33	2.37
1991	NASDAQ	BOSC	Tue, Oct 2, 2018	2.42	2.42	2.33	2.39
1990	NASDAQ	BOSC	Mon, Oct 1, 2018	2.43	2.43	2.38	2.39
1989	NASDAQ	BOSC	Fri, Sep 28, 2018	2.46	2.46	2.40	2.44
1988	NASDAQ	BOSC	Thu, Sep 27, 2018	2.44	2.44	2.44	2.44
1987	NASDAQ	BOSC	Wed, Sep 26, 2018	2.43	2.47	2.43	2.45
1986	NASDAQ	BOSC	Tue, Sep 25, 2018	2.44	2.46	2.41	2.43
1985	NASDAQ	BOSC	Mon, Sep 24, 2018	2.46	2.46	2.43	2.43
1984	NASDAQ	BOSC	Fri, Sep 21, 2018	2.44	2.47	2.44	2.44
1983	NASDAQ	BOSC	Thu, Sep 20, 2018	2.44	2.48	2.44	2.48
1982	NASDAQ	BOSC	Wed, Sep 19, 2018	2.49	2.49	2.45	2.45
1981	NASDAQ	BOSC	Tue, Sep 18, 2018	2.49	2.49	2.46	2.48
1980	NASDAQ	BOSC	Mon, Sep 17, 2018	2.49	2.49	2.45	2.47
1979	NASDAQ	BOSC	Fri, Sep 14, 2018	2.43	2.48	2.42	2.46
1978	NASDAQ	BOSC	Thu, Sep 13, 2018	2.49	2.49	2.45	2.45
1977	NASDAQ	BOSC	Wed, Sep 12, 2018	2.47	2.49	2.38	2.48
1976	NASDAQ	BOSC	Tue, Sep 11, 2018	2.47	2.48	2.46	2.48
1975	NASDAQ	BOSC	Mon, Sep 10, 2018	2.49	2.49	2.43	2.45
1974	NASDAQ	BOSC	Fri, Sep 7, 2018	2.46	2.51	2.43	2.49
1973	NASDAQ	BOSC	Thu, Sep 6, 2018	2.46	2.53	2.40	2.48
1972	NASDAQ	BOSC	Wed, Sep 5, 2018	2.39	2.52	2.39	2.43
1971	NASDAQ	BOSC	Tue, Sep 4, 2018	2.38	2.43	2.38	2.42
1970	NASDAQ	BOSC	Fri, Aug 31, 2018	2.35	2.38	2.32	2.37
1969	NASDAQ	BOSC	Thu, Aug 30, 2018	2.30	2.34	2.28	2.34
1968	NASDAQ	BOSC	Wed, Aug 29, 2018	2.32	2.36	2.31	2.33
1967	NASDAQ	BOSC	Tue, Aug 28, 2018	2.36	2.36	2.31	2.32
1966	NASDAQ	BOSC	Mon, Aug 27, 2018	2.41	2.41	2.33	2.33
1965	NASDAQ	BOSC	Fri, Aug 24, 2018	2.36	2.37	2.29	2.35
1964	NASDAQ	BOSC	Thu, Aug 23, 2018	2.35	2.40	2.32	2.39
1963	NASDAQ	BOSC	Wed, Aug 22, 2018	2.27	2.35	2.27	2.32
1962	NASDAQ	BOSC	Tue, Aug 21, 2018	2.35	2.38	2.21	2.32
1961	NASDAQ	BOSC	Mon, Aug 20, 2018	2.50	2.55	2.49	2.50
1960	NASDAQ	BOSC	Fri, Aug 17, 2018	2.50	2.55	2.45	2.50
1959	NASDAQ	BOSC	Thu, Aug 16, 2018	2.54	2.55	2.49	2.54
1958	NASDAQ	BOSC	Wed, Aug 15, 2018	2.54	2.54	2.46	2.48
1957	NASDAQ	BOSC	Tue, Aug 14, 2018	2.60	2.61	2.48	2.52
1956	NASDAQ	BOSC	Mon, Aug 13, 2018	2.55	2.59	2.52	2.56
1955	NASDAQ	BOSC	Fri, Aug 10, 2018	2.52	2.52	2.47	2.52
1954	NASDAQ	BOSC	Thu, Aug 9, 2018	2.52	2.52	2.46	2.48
1953	NASDAQ	BOSC	Wed, Aug 8, 2018	2.47	2.58	2.45	2.47
1952	NASDAQ	BOSC	Tue, Aug 7, 2018	2.53	2.53	2.45	2.48
1951	NASDAQ	BOSC	Mon, Aug 6, 2018	2.65	2.65	2.48	2.50
1950	NASDAQ	BOSC	Fri, Aug 3, 2018	2.53	2.53	2.42	2.50
1949	NASDAQ	BOSC	Thu, Aug 2, 2018	2.52	2.62	2.44	2.48
1948	NASDAQ	BOSC	Wed, Aug 1, 2018	2.47	2.47	2.41	2.44
1947	NASDAQ	BOSC	Tue, Jul 31, 2018	2.45	2.51	2.45	2.46
1946	NASDAQ	BOSC	Mon, Jul 30, 2018	2.47	2.47	2.42	2.43
1945	NASDAQ	BOSC	Fri, Jul 27, 2018	2.54	2.54	2.43	2.49
1944	NASDAQ	BOSC	Thu, Jul 26, 2018	2.49	2.54	2.45	2.51
1943	NASDAQ	BOSC	Wed, Jul 25, 2018	2.61	2.61	2.49	2.49
1942	NASDAQ	BOSC	Tue, Jul 24, 2018	2.60	2.63	2.51	2.58
1941	NASDAQ	BOSC	Mon, Jul 23, 2018	2.60	2.60	2.54	2.57
1940	NASDAQ	BOSC	Fri, Jul 20, 2018	2.64	2.64	2.58	2.60
1939	NASDAQ	BOSC	Thu, Jul 19, 2018	2.61	2.63	2.55	2.62
1938	NASDAQ	BOSC	Wed, Jul 18, 2018	2.57	2.65	2.52	2.58
1937	NASDAQ	BOSC	Tue, Jul 17, 2018	2.57	2.57	2.50	2.57
1936	NASDAQ	BOSC	Mon, Jul 16, 2018	2.51	2.58	2.46	2.55
1935	NASDAQ	BOSC	Fri, Jul 13, 2018	2.47	2.48	2.40	2.43
1934	NASDAQ	BOSC	Thu, Jul 12, 2018	2.47	2.49	2.38	2.46
1933	NASDAQ	BOSC	Wed, Jul 11, 2018	2.54	2.78	2.36	2.40
1932	NASDAQ	BOSC	Tue, Jul 10, 2018	2.43	2.49	2.35	2.42
1931	NASDAQ	BOSC	Mon, Jul 9, 2018	2.50	2.50	2.36	2.47
1930	NASDAQ	BOSC	Fri, Jul 6, 2018	2.48	2.52	2.45	2.50
1929	NASDAQ	BOSC	Thu, Jul 5, 2018	2.31	2.53	2.25	2.43
1928	NASDAQ	BOSC	Tue, Jul 3, 2018	2.32	2.32	2.28	2.30
1927	NASDAQ	BOSC	Mon, Jul 2, 2018	2.31	2.34	2.24	2.32
1926	NASDAQ	BOSC	Fri, Jun 29, 2018	2.28	2.31	2.26	2.31
1925	NASDAQ	BOSC	Thu, Jun 28, 2018	2.17	2.33	2.17	2.27
1924	NASDAQ	BOSC	Wed, Jun 27, 2018	2.27	2.34	2.22	2.24
1923	NASDAQ	BOSC	Tue, Jun 26, 2018	2.12	2.35	2.12	2.25
1922	NASDAQ	BOSC	Mon, Jun 25, 2018	2.12	2.22	2.12	2.12
1921	NASDAQ	BOSC	Fri, Jun 22, 2018	2.23	2.27	2.17	2.24
1920	NASDAQ	BOSC	Thu, Jun 21, 2018	2.22	2.27	2.16	2.27
1919	NASDAQ	BOSC	Wed, Jun 20, 2018	2.23	2.28	2.22	2.26
1918	NASDAQ	BOSC	Tue, Jun 19, 2018	2.20	2.27	2.20	2.23
1917	NASDAQ	BOSC	Mon, Jun 18, 2018	2.26	2.31	2.25	2.25
1916	NASDAQ	BOSC	Fri, Jun 15, 2018	2.30	2.30	2.19	2.24
1915	NASDAQ	BOSC	Thu, Jun 14, 2018	2.23	2.33	2.21	2.28
1914	NASDAQ	BOSC	Wed, Jun 13, 2018	2.30	2.34	2.21	2.21
1913	NASDAQ	BOSC	Tue, Jun 12, 2018	2.35	2.35	2.26	2.27
1912	NASDAQ	BOSC	Mon, Jun 11, 2018	2.35	2.37	2.31	2.34
1911	NASDAQ	BOSC	Fri, Jun 8, 2018	2.37	2.37	2.32	2.35
1910	NASDAQ	BOSC	Thu, Jun 7, 2018	2.36	2.48	2.35	2.37
1909	NASDAQ	BOSC	Wed, Jun 6, 2018	2.35	2.44	2.29	2.36
1908	NASDAQ	BOSC	Tue, Jun 5, 2018	2.40	2.44	2.31	2.37
1907	NASDAQ	BOSC	Mon, Jun 4, 2018	2.54	2.55	2.37	2.45
1906	NASDAQ	BOSC	Fri, Jun 1, 2018	2.52	2.59	2.43	2.49
1905	NASDAQ	BOSC	Thu, May 31, 2018	2.40	2.52	2.40	2.50
1904	NASDAQ	BOSC	Wed, May 30, 2018	2.34	2.47	2.30	2.40
1903	NASDAQ	BOSC	Tue, May 29, 2018	2.43	2.56	2.25	2.30
1902	NASDAQ	BOSC	Fri, May 25, 2018	2.24	2.34	2.24	2.33
1901	NASDAQ	BOSC	Thu, May 24, 2018	2.21	2.26	2.20	2.26
1900	NASDAQ	BOSC	Wed, May 23, 2018	2.25	2.30	2.20	2.24
1899	NASDAQ	BOSC	Tue, May 22, 2018	2.32	2.53	2.16	2.24
1898	NASDAQ	BOSC	Mon, May 21, 2018	2.23	2.30	2.20	2.30
1897	NASDAQ	BOSC	Fri, May 18, 2018	2.35	2.36	2.28	2.30
1896	NASDAQ	BOSC	Thu, May 17, 2018	2.27	2.32	2.24	2.32
1895	NASDAQ	BOSC	Wed, May 16, 2018	2.31	2.33	2.23	2.24
1894	NASDAQ	BOSC	Tue, May 15, 2018	2.27	2.36	2.23	2.27
1893	NASDAQ	BOSC	Mon, May 14, 2018	2.23	2.27	2.16	2.26
1892	NASDAQ	BOSC	Fri, May 11, 2018	2.25	2.36	2.21	2.22
1891	NASDAQ	BOSC	Thu, May 10, 2018	2.43	2.43	2.21	2.24
1890	NASDAQ	BOSC	Wed, May 9, 2018	2.26	2.47	2.26	2.31
1889	NASDAQ	BOSC	Tue, May 8, 2018	2.21	2.65	2.21	2.39
1888	NASDAQ	BOSC	Mon, May 7, 2018	2.20	2.27	2.20	2.27
1887	NASDAQ	BOSC	Fri, May 4, 2018	2.21	2.22	2.21	2.22
1886	NASDAQ	BOSC	Thu, May 3, 2018	2.21	2.22	2.16	2.20
1885	NASDAQ	BOSC	Wed, May 2, 2018	2.21	2.28	2.17	2.22
1884	NASDAQ	BOSC	Tue, May 1, 2018	2.25	2.25	2.13	2.23
1883	NASDAQ	BOSC	Mon, Apr 30, 2018	2.15	2.19	2.15	2.18
1882	NASDAQ	BOSC	Fri, Apr 27, 2018	2.20	2.27	2.16	2.22
1881	NASDAQ	BOSC	Thu, Apr 26, 2018	2.25	2.25	2.13	2.16
1880	NASDAQ	BOSC	Wed, Apr 25, 2018	2.18	2.22	2.18	2.22
1879	NASDAQ	BOSC	Tue, Apr 24, 2018	2.18	2.22	2.16	2.21
1878	NASDAQ	BOSC	Mon, Apr 23, 2018	2.17	2.27	2.13	2.13
1877	NASDAQ	BOSC	Fri, Apr 20, 2018	2.25	2.25	2.19	2.20
1876	NASDAQ	BOSC	Thu, Apr 19, 2018	2.27	2.27	2.21	2.21
1875	NASDAQ	BOSC	Wed, Apr 18, 2018	2.25	2.27	2.25	2.27
1874	NASDAQ	BOSC	Tue, Apr 17, 2018	2.27	2.30	2.25	2.27
1873	NASDAQ	BOSC	Mon, Apr 16, 2018	2.28	2.29	2.25	2.27
1872	NASDAQ	BOSC	Fri, Apr 13, 2018	2.24	2.28	2.20	2.23
1871	NASDAQ	BOSC	Thu, Apr 12, 2018	2.23	2.28	2.23	2.24
1870	NASDAQ	BOSC	Wed, Apr 11, 2018	2.24	2.29	2.22	2.25
1869	NASDAQ	BOSC	Tue, Apr 10, 2018	2.22	2.23	2.19	2.19
1868	NASDAQ	BOSC	Mon, Apr 9, 2018	2.20	2.24	2.18	2.22
1867	NASDAQ	BOSC	Fri, Apr 6, 2018	2.22	2.23	2.18	2.22
1866	NASDAQ	BOSC	Thu, Apr 5, 2018	2.16	2.22	2.16	2.22
1865	NASDAQ	BOSC	Wed, Apr 4, 2018	2.20	2.20	2.16	2.18
1864	NASDAQ	BOSC	Tue, Apr 3, 2018	2.21	2.24	2.20	2.20
1863	NASDAQ	BOSC	Mon, Apr 2, 2018	2.22	2.22	2.16	2.21
1862	NASDAQ	BOSC	Thu, Mar 29, 2018	2.24	2.24	2.21	2.23
1861	NASDAQ	BOSC	Wed, Mar 28, 2018	2.17	2.23	2.17	2.19
1860	NASDAQ	BOSC	Tue, Mar 27, 2018	2.18	2.24	2.11	2.15
1859	NASDAQ	BOSC	Mon, Mar 26, 2018	2.39	2.46	2.22	2.24
1858	NASDAQ	BOSC	Fri, Mar 23, 2018	2.04	2.06	2.02	2.05
1857	NASDAQ	BOSC	Thu, Mar 22, 2018	2.07	2.07	2.00	2.02
1856	NASDAQ	BOSC	Wed, Mar 21, 2018	2.03	2.09	2.03	2.06
1855	NASDAQ	BOSC	Tue, Mar 20, 2018	2.06	2.06	2.04	2.04
1854	NASDAQ	BOSC	Mon, Mar 19, 2018	2.10	2.10	2.00	2.06
1853	NASDAQ	BOSC	Fri, Mar 16, 2018	2.06	2.08	2.05	2.06
1852	NASDAQ	BOSC	Thu, Mar 15, 2018	2.06	2.08	2.04	2.08
1851	NASDAQ	BOSC	Wed, Mar 14, 2018	2.02	2.05	2.02	2.05
1850	NASDAQ	BOSC	Tue, Mar 13, 2018	2.00	2.03	1.99	2.02
1849	NASDAQ	BOSC	Mon, Mar 12, 2018	1.99	2.04	1.99	2.04
1848	NASDAQ	BOSC	Fri, Mar 9, 2018	1.98	2.10	1.93	1.93
1847	NASDAQ	BOSC	Thu, Mar 8, 2018	2.06	2.07	1.99	2.00
1846	NASDAQ	BOSC	Wed, Mar 7, 2018	2.07	2.07	2.04	2.04
1845	NASDAQ	BOSC	Tue, Mar 6, 2018	2.04	2.07	2.02	2.02
1844	NASDAQ	BOSC	Mon, Mar 5, 2018	2.00	2.08	1.86	2.03
1843	NASDAQ	BOSC	Fri, Mar 2, 2018	2.03	2.03	1.93	2.01
1842	NASDAQ	BOSC	Thu, Mar 1, 2018	2.08	2.08	1.95	1.97
1841	NASDAQ	BOSC	Wed, Feb 28, 2018	2.02	2.07	1.94	2.07
1840	NASDAQ	BOSC	Tue, Feb 27, 2018	2.17	2.17	2.01	2.02
1839	NASDAQ	BOSC	Mon, Feb 26, 2018	2.06	2.13	2.06	2.09
1838	NASDAQ	BOSC	Fri, Feb 23, 2018	2.23	2.23	2.09	2.16
1837	NASDAQ	BOSC	Thu, Feb 22, 2018	2.17	2.17	2.00	2.08
1836	NASDAQ	BOSC	Wed, Feb 21, 2018	2.18	2.25	2.12	2.17
1835	NASDAQ	BOSC	Tue, Feb 20, 2018	2.16	2.42	2.11	2.17
1834	NASDAQ	BOSC	Fri, Feb 16, 2018	2.05	2.13	2.05	2.13
1833	NASDAQ	BOSC	Thu, Feb 15, 2018	2.12	2.14	2.11	2.11
1832	NASDAQ	BOSC	Wed, Feb 14, 2018	1.99	2.14	1.99	2.11
1831	NASDAQ	BOSC	Tue, Feb 13, 2018	1.99	2.05	1.98	2.03
1830	NASDAQ	BOSC	Mon, Feb 12, 2018	2.01	2.04	1.94	1.99
1829	NASDAQ	BOSC	Fri, Feb 9, 2018	2.00	2.00	1.91	1.95
1828	NASDAQ	BOSC	Thu, Feb 8, 2018	2.01	2.03	1.92	1.94
1827	NASDAQ	BOSC	Wed, Feb 7, 2018	2.22	2.22	2.03	2.03
1826	NASDAQ	BOSC	Tue, Feb 6, 2018	2.09	2.34	2.09	2.09
1825	NASDAQ	BOSC	Mon, Feb 5, 2018	2.25	2.25	2.07	2.09
1824	NASDAQ	BOSC	Fri, Feb 2, 2018	2.17	2.19	2.12	2.15
1823	NASDAQ	BOSC	Thu, Feb 1, 2018	2.19	2.27	2.17	2.23
1822	NASDAQ	BOSC	Wed, Jan 31, 2018	2.21	2.26	2.16	2.18
1821	NASDAQ	BOSC	Tue, Jan 30, 2018	2.24	2.28	2.17	2.23
1820	NASDAQ	BOSC	Mon, Jan 29, 2018	2.30	2.30	2.20	2.27
1819	NASDAQ	BOSC	Fri, Jan 26, 2018	2.30	2.30	2.21	2.24
1818	NASDAQ	BOSC	Thu, Jan 25, 2018	2.19	2.22	2.19	2.22
1817	NASDAQ	BOSC	Wed, Jan 24, 2018	2.19	2.21	2.16	2.19
1816	NASDAQ	BOSC	Tue, Jan 23, 2018	2.26	2.30	2.24	2.25
1815	NASDAQ	BOSC	Mon, Jan 22, 2018	2.25	2.29	2.20	2.26
1814	NASDAQ	BOSC	Fri, Jan 19, 2018	2.20	2.27	2.17	2.27
1813	NASDAQ	BOSC	Thu, Jan 18, 2018	2.23	2.24	2.15	2.18
1812	NASDAQ	BOSC	Wed, Jan 17, 2018	2.15	2.32	2.15	2.23
1811	NASDAQ	BOSC	Tue, Jan 16, 2018	2.23	2.35	2.17	2.20
1810	NASDAQ	BOSC	Fri, Jan 12, 2018	2.18	2.54	2.14	2.30
1809	NASDAQ	BOSC	Thu, Jan 11, 2018	2.16	2.23	2.15	2.17
1808	NASDAQ	BOSC	Wed, Jan 10, 2018	2.24	2.24	2.09	2.14
1807	NASDAQ	BOSC	Tue, Jan 9, 2018	2.27	2.27	2.14	2.15
1806	NASDAQ	BOSC	Mon, Jan 8, 2018	2.24	2.24	2.16	2.20
1805	NASDAQ	BOSC	Fri, Jan 5, 2018	2.30	2.34	2.24	2.27
1804	NASDAQ	BOSC	Thu, Jan 4, 2018	2.20	2.35	2.20	2.29
1803	NASDAQ	BOSC	Wed, Jan 3, 2018	2.23	2.26	2.17	2.21
1802	NASDAQ	BOSC	Tue, Jan 2, 2018	2.20	2.29	2.20	2.22
1801	NASDAQ	BOSC	Fri, Dec 29, 2017	2.16	2.20	2.10	2.19
1800	NASDAQ	BOSC	Thu, Dec 28, 2017	2.21	2.23	2.12	2.18
1799	NASDAQ	BOSC	Wed, Dec 27, 2017	2.19	2.25	2.18	2.18
1798	NASDAQ	BOSC	Tue, Dec 26, 2017	2.27	2.28	2.19	2.20
1797	NASDAQ	BOSC	Fri, Dec 22, 2017	2.28	2.35	2.17	2.22
1796	NASDAQ	BOSC	Thu, Dec 21, 2017	2.42	2.45	2.20	2.25
1795	NASDAQ	BOSC	Wed, Dec 20, 2017	2.32	2.45	2.28	2.38
1794	NASDAQ	BOSC	Tue, Dec 19, 2017	2.41	2.67	2.29	2.39
1793	NASDAQ	BOSC	Mon, Dec 18, 2017	2.24	2.44	2.21	2.24
1792	NASDAQ	BOSC	Fri, Dec 15, 2017	2.30	2.30	2.18	2.23
1791	NASDAQ	BOSC	Thu, Dec 14, 2017	2.35	2.36	2.19	2.21
1790	NASDAQ	BOSC	Wed, Dec 13, 2017	2.40	2.42	2.25	2.33
1789	NASDAQ	BOSC	Tue, Dec 12, 2017	2.21	2.32	2.21	2.26
1788	NASDAQ	BOSC	Mon, Dec 11, 2017	2.20	2.34	2.20	2.30
1787	NASDAQ	BOSC	Fri, Dec 8, 2017	2.31	2.31	2.21	2.24
1786	NASDAQ	BOSC	Thu, Dec 7, 2017	2.29	2.33	2.20	2.20
1785	NASDAQ	BOSC	Wed, Dec 6, 2017	2.15	2.35	2.15	2.28
1784	NASDAQ	BOSC	Tue, Dec 5, 2017	2.22	2.28	2.15	2.16
1783	NASDAQ	BOSC	Mon, Dec 4, 2017	2.25	2.41	2.22	2.23
1782	NASDAQ	BOSC	Fri, Dec 1, 2017	2.16	2.35	2.16	2.26
1781	NASDAQ	BOSC	Thu, Nov 30, 2017	2.66	2.97	2.27	2.33
1780	NASDAQ	BOSC	Wed, Nov 29, 2017	2.33	2.50	2.23	2.43
1779	NASDAQ	BOSC	Tue, Nov 28, 2017	2.16	2.32	2.16	2.32
1778	NASDAQ	BOSC	Mon, Nov 27, 2017	2.17	2.37	2.14	2.16
1777	NASDAQ	BOSC	Fri, Nov 24, 2017	2.10	2.25	2.10	2.13
1776	NASDAQ	BOSC	Wed, Nov 22, 2017	2.25	2.73	2.03	2.07
1775	NASDAQ	BOSC	Tue, Nov 21, 2017	2.11	2.26	2.08	2.24
1774	NASDAQ	BOSC	Mon, Nov 20, 2017	2.05	2.16	2.01	2.11
1773	NASDAQ	BOSC	Fri, Nov 17, 2017	1.83	2.17	1.81	2.00
1772	NASDAQ	BOSC	Thu, Nov 16, 2017	1.89	2.55	1.80	1.91
1771	NASDAQ	BOSC	Wed, Nov 15, 2017	1.79	1.90	1.78	1.84
1770	NASDAQ	BOSC	Tue, Nov 14, 2017	1.85	1.90	1.85	1.85
1769	NASDAQ	BOSC	Mon, Nov 13, 2017	1.90	1.93	1.85	1.86
1768	NASDAQ	BOSC	Fri, Nov 10, 2017	1.85	1.95	1.85	1.91
1767	NASDAQ	BOSC	Thu, Nov 9, 2017	1.90	2.22	1.77	1.85
1766	NASDAQ	BOSC	Wed, Nov 8, 2017	1.88	1.90	1.84	1.90
1765	NASDAQ	BOSC	Tue, Nov 7, 2017	1.88	1.90	1.86	1.90
1764	NASDAQ	BOSC	Mon, Nov 6, 2017	1.90	1.94	1.84	1.90
1763	NASDAQ	BOSC	Fri, Nov 3, 2017	1.95	1.95	1.82	1.90
1762	NASDAQ	BOSC	Thu, Nov 2, 2017	1.86	1.95	1.84	1.95
1761	NASDAQ	BOSC	Wed, Nov 1, 2017	1.89	1.89	1.84	1.85
1760	NASDAQ	BOSC	Tue, Oct 31, 2017	1.90	1.90	1.85	1.85
1759	NASDAQ	BOSC	Mon, Oct 30, 2017	1.86	1.92	1.85	1.87
1758	NASDAQ	BOSC	Fri, Oct 27, 2017	1.92	1.92	1.80	1.84
1757	NASDAQ	BOSC	Thu, Oct 26, 2017	1.71	1.90	1.71	1.90
1756	NASDAQ	BOSC	Wed, Oct 25, 2017	1.85	1.86	1.80	1.80
1755	NASDAQ	BOSC	Tue, Oct 24, 2017	1.85	1.85	1.79	1.84
1754	NASDAQ	BOSC	Mon, Oct 23, 2017	1.94	1.94	1.85	1.85
1753	NASDAQ	BOSC	Fri, Oct 20, 2017	1.91	1.99	1.84	1.90
1752	NASDAQ	BOSC	Thu, Oct 19, 2017	1.77	1.91	1.72	1.91
1751	NASDAQ	BOSC	Wed, Oct 18, 2017	1.82	1.82	1.75	1.76
1750	NASDAQ	BOSC	Tue, Oct 17, 2017	1.90	1.90	1.80	1.82
1749	NASDAQ	BOSC	Mon, Oct 16, 2017	1.92	1.96	1.87	1.87
1748	NASDAQ	BOSC	Fri, Oct 13, 2017	1.92	1.94	1.87	1.94
1747	NASDAQ	BOSC	Thu, Oct 12, 2017	1.84	1.84	1.84	1.84
1746	NASDAQ	BOSC	Wed, Oct 11, 2017	1.88	1.92	1.88	1.91
1745	NASDAQ	BOSC	Tue, Oct 10, 2017	1.92	1.92	1.83	1.90
1744	NASDAQ	BOSC	Mon, Oct 9, 2017	1.85	1.85	1.78	1.82
1743	NASDAQ	BOSC	Fri, Oct 6, 2017	1.85	1.91	1.85	1.85
1742	NASDAQ	BOSC	Thu, Oct 5, 2017	1.80	1.87	1.80	1.85
1741	NASDAQ	BOSC	Wed, Oct 4, 2017	1.77	1.82	1.74	1.78
1740	NASDAQ	BOSC	Tue, Oct 3, 2017	1.85	1.86	1.80	1.80
1739	NASDAQ	BOSC	Mon, Oct 2, 2017	1.78	1.85	1.78	1.85
1738	NASDAQ	BOSC	Fri, Sep 29, 2017	1.75	1.84	1.75	1.83
1737	NASDAQ	BOSC	Thu, Sep 28, 2017	1.75	1.76	1.72	1.75
1736	NASDAQ	BOSC	Wed, Sep 27, 2017	1.72	1.79	1.72	1.76
1735	NASDAQ	BOSC	Tue, Sep 26, 2017	1.87	1.87	1.80	1.80
1734	NASDAQ	BOSC	Mon, Sep 25, 2017	1.65	1.88	1.64	1.83
1733	NASDAQ	BOSC	Fri, Sep 22, 2017	1.69	1.71	1.63	1.70
1732	NASDAQ	BOSC	Wed, Sep 20, 2017	1.70	1.72	1.70	1.70
1731	NASDAQ	BOSC	Tue, Sep 19, 2017	1.70	1.70	1.68	1.68
1730	NASDAQ	BOSC	Mon, Sep 18, 2017	1.74	1.74	1.70	1.70
1729	NASDAQ	BOSC	Fri, Sep 15, 2017	1.69	1.72	1.65	1.71
1728	NASDAQ	BOSC	Thu, Sep 14, 2017	1.67	1.69	1.67	1.69
1727	NASDAQ	BOSC	Wed, Sep 13, 2017	1.70	1.70	1.68	1.69
1726	NASDAQ	BOSC	Tue, Sep 12, 2017	1.71	1.71	1.67	1.69
1725	NASDAQ	BOSC	Mon, Sep 11, 2017	1.65	1.70	1.65	1.69
1724	NASDAQ	BOSC	Fri, Sep 8, 2017	1.65	1.69	1.64	1.67
1723	NASDAQ	BOSC	Thu, Sep 7, 2017	1.67	1.73	1.64	1.73
1722	NASDAQ	BOSC	Wed, Sep 6, 2017	1.65	1.73	1.65	1.73
1721	NASDAQ	BOSC	Tue, Sep 5, 2017	1.72	1.72	1.66	1.70
1720	NASDAQ	BOSC	Fri, Sep 1, 2017	1.62	1.73	1.62	1.72
1719	NASDAQ	BOSC	Thu, Aug 31, 2017	1.73	1.74	1.69	1.73
1718	NASDAQ	BOSC	Wed, Aug 30, 2017	1.71	1.73	1.71	1.72
1717	NASDAQ	BOSC	Tue, Aug 29, 2017	1.74	1.74	1.73	1.74
1716	NASDAQ	BOSC	Mon, Aug 28, 2017	1.68	1.75	1.55	1.75
1715	NASDAQ	BOSC	Fri, Aug 25, 2017	1.75	1.75	1.53	1.70
1714	NASDAQ	BOSC	Thu, Aug 24, 2017	1.85	1.85	1.79	1.79
1713	NASDAQ	BOSC	Wed, Aug 23, 2017	1.79	1.81	1.73	1.74
1712	NASDAQ	BOSC	Tue, Aug 22, 2017	1.88	1.88	1.79	1.79
1711	NASDAQ	BOSC	Mon, Aug 21, 2017	1.85	1.97	1.85	1.90
1710	NASDAQ	BOSC	Fri, Aug 18, 2017	1.86	1.95	1.82	1.83
1709	NASDAQ	BOSC	Thu, Aug 17, 2017	1.85	1.96	1.82	1.86
1708	NASDAQ	BOSC	Wed, Aug 16, 2017	1.80	1.99	1.80	1.94
1707	NASDAQ	BOSC	Tue, Aug 15, 2017	1.88	1.99	1.84	1.99
1706	NASDAQ	BOSC	Mon, Aug 14, 2017	1.90	1.91	1.88	1.89
1705	NASDAQ	BOSC	Fri, Aug 11, 2017	1.95	2.03	1.81	1.86
1704	NASDAQ	BOSC	Thu, Aug 10, 2017	1.95	2.01	1.92	1.99
1703	NASDAQ	BOSC	Wed, Aug 9, 2017	2.00	2.00	1.92	1.98
1702	NASDAQ	BOSC	Tue, Aug 8, 2017	1.92	1.99	1.83	1.89
1701	NASDAQ	BOSC	Mon, Aug 7, 2017	1.98	1.99	1.87	1.91
1700	NASDAQ	BOSC	Fri, Aug 4, 2017	1.86	1.94	1.86	1.87
1699	NASDAQ	BOSC	Thu, Aug 3, 2017	1.95	2.00	1.89	1.89
1698	NASDAQ	BOSC	Wed, Aug 2, 2017	1.95	1.97	1.95	1.96
1697	NASDAQ	BOSC	Tue, Aug 1, 2017	2.04	2.05	2.00	2.01
1696	NASDAQ	BOSC	Mon, Jul 31, 2017	1.97	2.05	1.97	2.05
1695	NASDAQ	BOSC	Fri, Jul 28, 2017	1.95	2.00	1.95	2.00
1694	NASDAQ	BOSC	Thu, Jul 27, 2017	2.06	2.06	1.97	2.00
1693	NASDAQ	BOSC	Wed, Jul 26, 2017	2.02	2.02	1.99	1.99
1692	NASDAQ	BOSC	Tue, Jul 25, 2017	2.06	2.06	1.88	2.00
1691	NASDAQ	BOSC	Mon, Jul 24, 2017	1.92	2.00	1.91	1.98
1690	NASDAQ	BOSC	Fri, Jul 21, 2017	1.98	1.99	1.98	1.99
1689	NASDAQ	BOSC	Thu, Jul 20, 2017	2.08	2.08	1.99	2.05
1688	NASDAQ	BOSC	Wed, Jul 19, 2017	1.98	2.08	1.91	2.00
1687	NASDAQ	BOSC	Tue, Jul 18, 2017	2.07	2.07	2.01	2.01
1686	NASDAQ	BOSC	Mon, Jul 17, 2017	2.00	2.02	1.95	2.00
1685	NASDAQ	BOSC	Fri, Jul 14, 2017	2.03	2.08	2.03	2.06
1684	NASDAQ	BOSC	Thu, Jul 13, 2017	2.05	2.06	2.02	2.03
1683	NASDAQ	BOSC	Wed, Jul 12, 2017	1.95	2.10	1.94	2.08
1682	NASDAQ	BOSC	Tue, Jul 11, 2017	1.87	1.90	1.87	1.90
1681	NASDAQ	BOSC	Mon, Jul 10, 2017	1.77	1.95	1.77	1.90
1680	NASDAQ	BOSC	Fri, Jul 7, 2017	1.89	1.89	1.87	1.87
1679	NASDAQ	BOSC	Thu, Jul 6, 2017	1.89	1.89	1.85	1.85
1678	NASDAQ	BOSC	Wed, Jul 5, 2017	1.83	1.84	1.76	1.76
1677	NASDAQ	BOSC	Mon, Jul 3, 2017	1.77	1.83	1.77	1.82
1676	NASDAQ	BOSC	Fri, Jun 30, 2017	1.74	1.79	1.74	1.78
1675	NASDAQ	BOSC	Thu, Jun 29, 2017	1.76	1.78	1.74	1.74
1674	NASDAQ	BOSC	Wed, Jun 28, 2017	1.76	1.84	1.69	1.78
1673	NASDAQ	BOSC	Tue, Jun 27, 2017	1.85	1.85	1.75	1.77
1672	NASDAQ	BOSC	Mon, Jun 26, 2017	1.80	1.91	1.71	1.88
1671	NASDAQ	BOSC	Fri, Jun 23, 2017	1.82	1.90	1.76	1.84
1670	NASDAQ	BOSC	Thu, Jun 22, 2017	1.73	1.80	1.73	1.76
1669	NASDAQ	BOSC	Wed, Jun 21, 2017	1.79	1.81	1.72	1.75
1668	NASDAQ	BOSC	Tue, Jun 20, 2017	1.83	1.85	1.81	1.81
1667	NASDAQ	BOSC	Mon, Jun 19, 2017	1.85	1.85	1.76	1.80
1666	NASDAQ	BOSC	Fri, Jun 16, 2017	1.78	1.88	1.72	1.82
1665	NASDAQ	BOSC	Thu, Jun 15, 2017	1.78	1.93	1.75	1.79
1664	NASDAQ	BOSC	Wed, Jun 14, 2017	1.85	1.86	1.78	1.86
1663	NASDAQ	BOSC	Tue, Jun 13, 2017	1.92	1.92	1.86	1.88
1662	NASDAQ	BOSC	Mon, Jun 12, 2017	1.95	1.95	1.90	1.92
1661	NASDAQ	BOSC	Fri, Jun 9, 2017	1.90	1.95	1.89	1.90
1660	NASDAQ	BOSC	Thu, Jun 8, 2017	1.87	1.88	1.86	1.88
1659	NASDAQ	BOSC	Wed, Jun 7, 2017	1.88	1.90	1.85	1.88
1658	NASDAQ	BOSC	Tue, Jun 6, 2017	2.00	2.00	1.83	1.89
1657	NASDAQ	BOSC	Mon, Jun 5, 2017	2.03	2.06	1.93	1.94
1656	NASDAQ	BOSC	Fri, Jun 2, 2017	2.01	2.03	2.01	2.01
1655	NASDAQ	BOSC	Thu, Jun 1, 2017	1.91	1.99	1.86	1.99
1654	NASDAQ	BOSC	Wed, May 31, 2017	1.97	2.00	1.92	1.96
1653	NASDAQ	BOSC	Tue, May 30, 2017	2.00	2.03	1.97	1.98
1652	NASDAQ	BOSC	Fri, May 26, 2017	2.04	2.07	2.01	2.02
1651	NASDAQ	BOSC	Thu, May 25, 2017	2.20	2.20	2.01	2.05
1650	NASDAQ	BOSC	Wed, May 24, 2017	2.07	2.25	2.07	2.24
1649	NASDAQ	BOSC	Tue, May 23, 2017	2.11	2.11	2.04	2.07
1648	NASDAQ	BOSC	Mon, May 22, 2017	2.13	2.13	2.04	2.09
1647	NASDAQ	BOSC	Fri, May 19, 2017	2.12	2.12	2.05	2.08
1646	NASDAQ	BOSC	Thu, May 18, 2017	2.08	2.11	2.05	2.05
1645	NASDAQ	BOSC	Wed, May 17, 2017	2.06	2.06	2.04	2.05
1644	NASDAQ	BOSC	Tue, May 16, 2017	2.14	2.14	2.06	2.08
1643	NASDAQ	BOSC	Mon, May 15, 2017	2.13	2.13	2.05	2.07
1642	NASDAQ	BOSC	Fri, May 12, 2017	2.10	2.10	2.06	2.09
1641	NASDAQ	BOSC	Thu, May 11, 2017	2.11	2.11	2.09	2.10
1640	NASDAQ	BOSC	Wed, May 10, 2017	2.10	2.17	2.04	2.09
1639	NASDAQ	BOSC	Tue, May 9, 2017	2.14	2.29	2.06	2.09
1638	NASDAQ	BOSC	Mon, May 8, 2017	2.05	2.10	2.03	2.05
1637	NASDAQ	BOSC	Fri, May 5, 2017	2.04	2.05	2.02	2.05
1636	NASDAQ	BOSC	Thu, May 4, 2017	2.19	2.19	2.08	2.11
1635	NASDAQ	BOSC	Wed, May 3, 2017	2.09	2.13	2.02	2.02
1634	NASDAQ	BOSC	Tue, May 2, 2017	2.06	2.06	2.06	2.06
1633	NASDAQ	BOSC	Mon, May 1, 2017	2.07	2.10	2.02	2.02
1632	NASDAQ	BOSC	Fri, Apr 28, 2017	2.12	2.14	2.04	2.07
1631	NASDAQ	BOSC	Thu, Apr 27, 2017	2.20	2.20	2.10	2.10
1630	NASDAQ	BOSC	Wed, Apr 26, 2017	2.15	2.17	2.10	2.10
1629	NASDAQ	BOSC	Tue, Apr 25, 2017	2.00	2.15	2.00	2.12
1628	NASDAQ	BOSC	Mon, Apr 24, 2017	2.02	2.04	1.95	2.02
1627	NASDAQ	BOSC	Fri, Apr 21, 2017	2.02	2.04	1.99	2.02
1626	NASDAQ	BOSC	Thu, Apr 20, 2017	2.07	2.08	2.02	2.02
1625	NASDAQ	BOSC	Wed, Apr 19, 2017	2.09	2.09	2.04	2.05
1624	NASDAQ	BOSC	Tue, Apr 18, 2017	2.02	2.17	2.01	2.07
1623	NASDAQ	BOSC	Mon, Apr 17, 2017	2.04	2.05	2.02	2.02
1622	NASDAQ	BOSC	Thu, Apr 13, 2017	2.09	2.09	2.02	2.05
1621	NASDAQ	BOSC	Wed, Apr 12, 2017	2.10	2.18	2.06	2.09
1620	NASDAQ	BOSC	Tue, Apr 11, 2017	2.02	2.09	1.98	2.04
1619	NASDAQ	BOSC	Mon, Apr 10, 2017	2.00	2.09	2.00	2.02
1618	NASDAQ	BOSC	Fri, Apr 7, 2017	2.01	2.06	1.98	1.98
1617	NASDAQ	BOSC	Thu, Apr 6, 2017	2.07	2.07	1.98	1.99
1616	NASDAQ	BOSC	Wed, Apr 5, 2017	1.98	2.01	1.97	1.98
1615	NASDAQ	BOSC	Tue, Apr 4, 2017	2.08	2.09	1.98	1.98
1614	NASDAQ	BOSC	Mon, Apr 3, 2017	2.17	2.22	2.05	2.10
1613	NASDAQ	BOSC	Fri, Mar 31, 2017	2.06	2.22	2.06	2.15
1612	NASDAQ	BOSC	Thu, Mar 30, 2017	2.11	2.19	2.05	2.10
1611	NASDAQ	BOSC	Wed, Mar 29, 2017	2.13	2.17	2.12	2.12
1610	NASDAQ	BOSC	Tue, Mar 28, 2017	2.14	2.15	2.11	2.14
1609	NASDAQ	BOSC	Mon, Mar 27, 2017	2.14	2.22	2.13	2.20
1608	NASDAQ	BOSC	Fri, Mar 24, 2017	2.09	2.14	2.09	2.12
1607	NASDAQ	BOSC	Thu, Mar 23, 2017	2.19	2.24	2.03	2.09
1606	NASDAQ	BOSC	Wed, Mar 22, 2017	2.18	2.33	2.00	2.10
1605	NASDAQ	BOSC	Tue, Mar 21, 2017	2.52	2.73	2.25	2.25
1604	NASDAQ	BOSC	Mon, Mar 20, 2017	2.40	2.47	2.33	2.38
1603	NASDAQ	BOSC	Fri, Mar 17, 2017	2.35	2.48	2.35	2.38
1602	NASDAQ	BOSC	Thu, Mar 16, 2017	2.24	2.36	2.20	2.35
1601	NASDAQ	BOSC	Wed, Mar 15, 2017	2.35	2.35	2.26	2.28
1600	NASDAQ	BOSC	Tue, Mar 14, 2017	2.28	2.36	2.18	2.32
1599	NASDAQ	BOSC	Mon, Mar 13, 2017	2.19	2.25	2.19	2.20
1598	NASDAQ	BOSC	Fri, Mar 10, 2017	2.21	2.25	2.21	2.23
1597	NASDAQ	BOSC	Thu, Mar 9, 2017	2.31	2.33	2.20	2.26
1596	NASDAQ	BOSC	Wed, Mar 8, 2017	2.19	2.32	2.19	2.29
1595	NASDAQ	BOSC	Tue, Mar 7, 2017	2.16	2.28	2.16	2.18
1594	NASDAQ	BOSC	Mon, Mar 6, 2017	2.22	2.25	2.22	2.23
1593	NASDAQ	BOSC	Fri, Mar 3, 2017	2.22	2.26	2.22	2.26
1592	NASDAQ	BOSC	Thu, Mar 2, 2017	2.20	2.32	2.20	2.28
1591	NASDAQ	BOSC	Wed, Mar 1, 2017	2.34	2.34	2.27	2.29
1590	NASDAQ	BOSC	Tue, Feb 28, 2017	2.30	2.38	2.25	2.25
1589	NASDAQ	BOSC	Mon, Feb 27, 2017	2.33	2.35	2.30	2.30
1588	NASDAQ	BOSC	Fri, Feb 24, 2017	2.34	2.34	2.32	2.32
1587	NASDAQ	BOSC	Thu, Feb 23, 2017	2.37	2.38	2.30	2.31
1586	NASDAQ	BOSC	Wed, Feb 22, 2017	2.42	2.42	2.32	2.33
1585	NASDAQ	BOSC	Tue, Feb 21, 2017	2.30	2.48	2.30	2.36
1584	NASDAQ	BOSC	Fri, Feb 17, 2017	2.36	2.40	2.35	2.38
1583	NASDAQ	BOSC	Thu, Feb 16, 2017	2.43	2.48	2.35	2.35
1582	NASDAQ	BOSC	Wed, Feb 15, 2017	2.49	2.49	2.35	2.41
1581	NASDAQ	BOSC	Tue, Feb 14, 2017	2.46	2.49	2.44	2.46
1580	NASDAQ	BOSC	Mon, Feb 13, 2017	2.46	2.46	2.36	2.40
1579	NASDAQ	BOSC	Fri, Feb 10, 2017	2.37	2.42	2.37	2.40
1578	NASDAQ	BOSC	Thu, Feb 9, 2017	2.45	2.45	2.40	2.40
1577	NASDAQ	BOSC	Wed, Feb 8, 2017	2.40	2.42	2.35	2.39
1576	NASDAQ	BOSC	Tue, Feb 7, 2017	2.45	2.52	2.32	2.40
1575	NASDAQ	BOSC	Mon, Feb 6, 2017	2.27	2.48	2.27	2.32
1574	NASDAQ	BOSC	Fri, Feb 3, 2017	2.28	2.30	2.26	2.26
1573	NASDAQ	BOSC	Thu, Feb 2, 2017	2.30	2.30	2.25	2.25
1572	NASDAQ	BOSC	Wed, Feb 1, 2017	2.29	2.33	2.25	2.27
1571	NASDAQ	BOSC	Tue, Jan 31, 2017	2.28	2.38	2.27	2.31
1570	NASDAQ	BOSC	Mon, Jan 30, 2017	2.36	2.36	2.24	2.34
1569	NASDAQ	BOSC	Fri, Jan 27, 2017	2.32	2.35	2.30	2.33
1568	NASDAQ	BOSC	Thu, Jan 26, 2017	2.36	2.36	2.27	2.34
1567	NASDAQ	BOSC	Wed, Jan 25, 2017	2.27	2.39	2.27	2.32
1566	NASDAQ	BOSC	Tue, Jan 24, 2017	2.22	2.29	2.22	2.25
1565	NASDAQ	BOSC	Mon, Jan 23, 2017	2.22	2.25	2.20	2.22
1564	NASDAQ	BOSC	Fri, Jan 20, 2017	2.21	2.21	2.14	2.17
1563	NASDAQ	BOSC	Thu, Jan 19, 2017	2.21	2.22	2.20	2.20
1562	NASDAQ	BOSC	Wed, Jan 18, 2017	2.24	2.24	2.21	2.22
1561	NASDAQ	BOSC	Tue, Jan 17, 2017	2.20	2.25	2.18	2.22
1560	NASDAQ	BOSC	Fri, Jan 13, 2017	2.23	2.23	2.16	2.18
1559	NASDAQ	BOSC	Thu, Jan 12, 2017	2.22	2.28	2.20	2.23
1558	NASDAQ	BOSC	Wed, Jan 11, 2017	2.15	2.19	2.15	2.15
1557	NASDAQ	BOSC	Tue, Jan 10, 2017	2.19	2.19	2.11	2.16
1556	NASDAQ	BOSC	Mon, Jan 9, 2017	2.13	2.22	2.12	2.16
1555	NASDAQ	BOSC	Fri, Jan 6, 2017	2.10	2.13	2.10	2.11
1554	NASDAQ	BOSC	Thu, Jan 5, 2017	2.11	2.29	2.10	2.14
1553	NASDAQ	BOSC	Wed, Jan 4, 2017	2.18	2.19	2.12	2.13
1552	NASDAQ	BOSC	Tue, Jan 3, 2017	2.24	2.24	2.12	2.13
1551	NASDAQ	BOSC	Fri, Dec 30, 2016	2.16	2.20	2.12	2.12
1550	NASDAQ	BOSC	Thu, Dec 29, 2016	2.20	2.23	2.16	2.17
1549	NASDAQ	BOSC	Wed, Dec 28, 2016	2.28	2.33	2.20	2.25
1548	NASDAQ	BOSC	Tue, Dec 27, 2016	2.20	2.31	2.18	2.20
1547	NASDAQ	BOSC	Fri, Dec 23, 2016	2.21	2.25	2.18	2.23
1546	NASDAQ	BOSC	Thu, Dec 22, 2016	2.21	2.25	2.16	2.21
1545	NASDAQ	BOSC	Wed, Dec 21, 2016	2.18	2.26	2.15	2.20
1544	NASDAQ	BOSC	Tue, Dec 20, 2016	2.30	2.30	2.15	2.21
1543	NASDAQ	BOSC	Mon, Dec 19, 2016	2.35	2.35	2.11	2.21
1542	NASDAQ	BOSC	Fri, Dec 16, 2016	2.10	2.31	2.05	2.07
1541	NASDAQ	BOSC	Thu, Dec 15, 2016	2.77	2.94	2.18	2.19
1540	NASDAQ	BOSC	Wed, Dec 14, 2016	2.16	2.20	1.99	1.99
1539	NASDAQ	BOSC	Tue, Dec 13, 2016	1.98	2.34	1.98	2.07
1538	NASDAQ	BOSC	Mon, Dec 12, 2016	1.95	2.01	1.93	1.97
1537	NASDAQ	BOSC	Fri, Dec 9, 2016	1.95	1.98	1.95	1.96
1536	NASDAQ	BOSC	Thu, Dec 8, 2016	1.97	2.00	1.93	1.95
1535	NASDAQ	BOSC	Wed, Dec 7, 2016	2.01	2.02	1.95	1.99
1534	NASDAQ	BOSC	Tue, Dec 6, 2016	1.96	2.00	1.95	2.00
1533	NASDAQ	BOSC	Mon, Dec 5, 2016	1.96	2.04	1.94	1.98
1532	NASDAQ	BOSC	Fri, Dec 2, 2016	2.09	2.09	1.92	1.96
1531	NASDAQ	BOSC	Thu, Dec 1, 2016	1.98	2.10	1.93	1.96
1530	NASDAQ	BOSC	Wed, Nov 30, 2016	2.06	2.06	1.95	1.97
1529	NASDAQ	BOSC	Tue, Nov 29, 2016	2.14	2.14	1.98	1.98
1528	NASDAQ	BOSC	Mon, Nov 28, 2016	1.97	2.04	1.82	2.01
1527	NASDAQ	BOSC	Fri, Nov 25, 2016	2.30	2.35	2.30	2.33
1526	NASDAQ	BOSC	Wed, Nov 23, 2016	2.26	2.27	2.22	2.23
1525	NASDAQ	BOSC	Tue, Nov 22, 2016	2.17	2.27	2.17	2.25
1524	NASDAQ	BOSC	Mon, Nov 21, 2016	2.57	2.57	2.23	2.26
1523	NASDAQ	BOSC	Fri, Nov 18, 2016	2.45	2.54	2.35	2.40
1522	NASDAQ	BOSC	Thu, Nov 17, 2016	2.34	2.62	2.25	2.45
1521	NASDAQ	BOSC	Wed, Nov 16, 2016	2.18	2.40	2.15	2.22
1520	NASDAQ	BOSC	Tue, Nov 15, 2016	2.24	2.35	2.21	2.28
1519	NASDAQ	BOSC	Mon, Nov 14, 2016	2.16	2.23	2.04	2.16
1518	NASDAQ	BOSC	Fri, Nov 11, 2016	2.03	2.21	2.03	2.12
1517	NASDAQ	BOSC	Thu, Nov 10, 2016	2.02	2.10	2.02	2.08
1516	NASDAQ	BOSC	Wed, Nov 9, 2016	2.06	2.12	2.00	2.06
1515	NASDAQ	BOSC	Tue, Nov 8, 2016	2.13	2.14	2.03	2.08
1514	NASDAQ	BOSC	Mon, Nov 7, 2016	2.09	2.13	2.08	2.10
1513	NASDAQ	BOSC	Fri, Nov 4, 2016	2.08	2.16	2.08	2.08
1512	NASDAQ	BOSC	Thu, Nov 3, 2016	2.12	2.12	2.08	2.08
1511	NASDAQ	BOSC	Wed, Nov 2, 2016	2.20	2.20	2.11	2.11
1510	NASDAQ	BOSC	Tue, Nov 1, 2016	2.18	2.19	2.08	2.13
1509	NASDAQ	BOSC	Mon, Oct 31, 2016	2.07	2.22	2.07	2.17
1508	NASDAQ	BOSC	Fri, Oct 28, 2016	2.20	2.20	2.05	2.05
1507	NASDAQ	BOSC	Thu, Oct 27, 2016	2.10	2.26	2.04	2.16
1506	NASDAQ	BOSC	Wed, Oct 26, 2016	2.05	2.14	2.05	2.08
1505	NASDAQ	BOSC	Tue, Oct 25, 2016	2.10	2.13	2.05	2.06
1504	NASDAQ	BOSC	Mon, Oct 24, 2016	2.06	2.07	2.02	2.04
1503	NASDAQ	BOSC	Fri, Oct 21, 2016	2.05	2.10	2.05	2.07
1502	NASDAQ	BOSC	Thu, Oct 20, 2016	2.10	2.11	2.05	2.07
1501	NASDAQ	BOSC	Wed, Oct 19, 2016	2.11	2.12	2.08	2.12
1500	NASDAQ	BOSC	Tue, Oct 18, 2016	2.13	2.15	2.08	2.10
1499	NASDAQ	BOSC	Mon, Oct 17, 2016	2.11	2.13	2.05	2.07
1498	NASDAQ	BOSC	Fri, Oct 14, 2016	2.18	2.18	2.10	2.12
1497	NASDAQ	BOSC	Thu, Oct 13, 2016	2.02	2.44	2.02	2.16
1496	NASDAQ	BOSC	Wed, Oct 12, 2016	2.02	2.11	2.00	2.01
1495	NASDAQ	BOSC	Tue, Oct 11, 2016	2.44	2.44	2.05	2.08
1494	NASDAQ	BOSC	Mon, Oct 10, 2016	2.09	2.12	2.06	2.11
1493	NASDAQ	BOSC	Fri, Oct 7, 2016	2.12	2.12	2.06	2.06
1492	NASDAQ	BOSC	Thu, Oct 6, 2016	2.26	2.26	2.02	2.12
1491	NASDAQ	BOSC	Wed, Oct 5, 2016	2.18	2.22	2.15	2.20
1490	NASDAQ	BOSC	Tue, Oct 4, 2016	2.23	2.25	2.13	2.16
1489	NASDAQ	BOSC	Mon, Oct 3, 2016	2.26	2.29	2.20	2.21
1488	NASDAQ	BOSC	Fri, Sep 30, 2016	2.24	2.27	2.16	2.25
1487	NASDAQ	BOSC	Thu, Sep 29, 2016	2.33	2.35	2.19	2.21
1486	NASDAQ	BOSC	Wed, Sep 28, 2016	2.29	2.35	2.22	2.30
1485	NASDAQ	BOSC	Tue, Sep 27, 2016	2.30	2.36	2.22	2.34
1484	NASDAQ	BOSC	Mon, Sep 26, 2016	2.39	2.44	2.30	2.39
1483	NASDAQ	BOSC	Fri, Sep 23, 2016	2.42	2.50	2.38	2.39
1482	NASDAQ	BOSC	Thu, Sep 22, 2016	2.31	2.59	2.31	2.38
1481	NASDAQ	BOSC	Wed, Sep 21, 2016	2.18	2.43	2.18	2.27
1480	NASDAQ	BOSC	Tue, Sep 20, 2016	2.25	2.28	2.14	2.14
1479	NASDAQ	BOSC	Mon, Sep 19, 2016	2.34	2.35	2.14	2.24
1478	NASDAQ	BOSC	Fri, Sep 16, 2016	2.29	2.36	2.28	2.29
1477	NASDAQ	BOSC	Thu, Sep 15, 2016	2.29	2.32	2.27	2.29
1476	NASDAQ	BOSC	Wed, Sep 14, 2016	2.22	2.44	2.22	2.32
1475	NASDAQ	BOSC	Tue, Sep 13, 2016	2.30	2.35	2.22	2.24
1474	NASDAQ	BOSC	Mon, Sep 12, 2016	2.31	2.48	2.24	2.42
1473	NASDAQ	BOSC	Fri, Sep 9, 2016	2.40	2.44	2.34	2.35
1472	NASDAQ	BOSC	Thu, Sep 8, 2016	2.55	2.56	2.31	2.45
1471	NASDAQ	BOSC	Wed, Sep 7, 2016	2.66	2.67	2.53	2.56
1470	NASDAQ	BOSC	Tue, Sep 6, 2016	2.48	2.59	2.41	2.51
1469	NASDAQ	BOSC	Fri, Sep 2, 2016	2.72	2.77	2.60	2.61
1468	NASDAQ	BOSC	Thu, Sep 1, 2016	2.70	2.75	2.57	2.67
1467	NASDAQ	BOSC	Wed, Aug 31, 2016	2.84	2.89	2.61	2.72
1466	NASDAQ	BOSC	Tue, Aug 30, 2016	2.86	2.97	2.72	2.94
1465	NASDAQ	BOSC	Mon, Aug 29, 2016	3.20	3.34	2.81	2.99
1464	NASDAQ	BOSC	Fri, Aug 26, 2016	3.37	3.54	3.37	3.49
1463	NASDAQ	BOSC	Thu, Aug 25, 2016	3.52	3.58	3.27	3.41
1462	NASDAQ	BOSC	Wed, Aug 24, 2016	3.55	3.71	3.48	3.55
1461	NASDAQ	BOSC	Tue, Aug 23, 2016	3.77	3.78	3.25	3.47
1460	NASDAQ	BOSC	Mon, Aug 22, 2016	3.79	3.83	3.64	3.67
1459	NASDAQ	BOSC	Fri, Aug 19, 2016	3.72	3.77	3.65	3.70
1458	NASDAQ	BOSC	Thu, Aug 18, 2016	3.70	3.77	3.60	3.64
1457	NASDAQ	BOSC	Wed, Aug 17, 2016	3.39	4.02	3.38	3.61
1456	NASDAQ	BOSC	Tue, Aug 16, 2016	3.37	3.49	3.22	3.38
1455	NASDAQ	BOSC	Mon, Aug 15, 2016	3.27	3.40	3.20	3.36
1454	NASDAQ	BOSC	Fri, Aug 12, 2016	3.20	3.38	3.19	3.27
1453	NASDAQ	BOSC	Thu, Aug 11, 2016	3.50	3.50	3.08	3.28
1452	NASDAQ	BOSC	Wed, Aug 10, 2016	3.54	3.54	3.23	3.27
1451	NASDAQ	BOSC	Tue, Aug 9, 2016	3.54	3.70	3.35	3.40
1450	NASDAQ	BOSC	Mon, Aug 8, 2016	3.25	3.60	3.24	3.48
1449	NASDAQ	BOSC	Fri, Aug 5, 2016	3.11	3.20	3.10	3.17
1448	NASDAQ	BOSC	Thu, Aug 4, 2016	3.04	3.26	3.02	3.14
1447	NASDAQ	BOSC	Wed, Aug 3, 2016	3.08	3.08	2.95	3.04
1446	NASDAQ	BOSC	Tue, Aug 2, 2016	3.08	3.08	3.01	3.01
1445	NASDAQ	BOSC	Mon, Aug 1, 2016	3.09	3.10	3.01	3.03
1444	NASDAQ	BOSC	Fri, Jul 29, 2016	3.10	3.14	3.01	3.09
1443	NASDAQ	BOSC	Thu, Jul 28, 2016	3.17	3.17	3.01	3.06
1442	NASDAQ	BOSC	Wed, Jul 27, 2016	3.15	3.23	3.08	3.11
1441	NASDAQ	BOSC	Tue, Jul 26, 2016	3.15	3.17	3.06	3.09
1440	NASDAQ	BOSC	Mon, Jul 25, 2016	3.14	3.23	3.05	3.08
1439	NASDAQ	BOSC	Fri, Jul 22, 2016	3.00	3.30	3.00	3.11
1438	NASDAQ	BOSC	Thu, Jul 21, 2016	3.11	3.11	2.98	2.99
1437	NASDAQ	BOSC	Wed, Jul 20, 2016	3.01	3.04	2.97	2.97
1436	NASDAQ	BOSC	Tue, Jul 19, 2016	3.05	3.05	2.96	2.96
1435	NASDAQ	BOSC	Mon, Jul 18, 2016	2.98	3.05	2.93	2.93
1434	NASDAQ	BOSC	Fri, Jul 15, 2016	3.05	3.13	2.95	3.00
1433	NASDAQ	BOSC	Thu, Jul 14, 2016	3.07	3.18	3.05	3.06
1432	NASDAQ	BOSC	Wed, Jul 13, 2016	3.34	3.34	3.01	3.08
1431	NASDAQ	BOSC	Tue, Jul 12, 2016	3.08	3.10	2.90	3.09
1430	NASDAQ	BOSC	Mon, Jul 11, 2016	3.11	3.27	3.05	3.05
1429	NASDAQ	BOSC	Fri, Jul 8, 2016	3.15	3.16	3.04	3.12
1428	NASDAQ	BOSC	Thu, Jul 7, 2016	3.16	3.58	3.04	3.12
1427	NASDAQ	BOSC	Wed, Jul 6, 2016	3.17	3.20	3.02	3.09
1426	NASDAQ	BOSC	Tue, Jul 5, 2016	3.27	3.27	2.95	3.12
1425	NASDAQ	BOSC	Fri, Jul 1, 2016	3.05	3.15	3.04	3.12
1424	NASDAQ	BOSC	Thu, Jun 30, 2016	3.28	3.36	3.00	3.02
1423	NASDAQ	BOSC	Wed, Jun 29, 2016	2.91	3.40	2.86	3.27
1422	NASDAQ	BOSC	Tue, Jun 28, 2016	2.96	2.99	2.82	2.91
1421	NASDAQ	BOSC	Mon, Jun 27, 2016	3.01	3.04	2.80	2.85
1420	NASDAQ	BOSC	Fri, Jun 24, 2016	2.80	3.05	2.80	3.03
1419	NASDAQ	BOSC	Thu, Jun 23, 2016	2.98	3.03	2.91	2.96
1418	NASDAQ	BOSC	Wed, Jun 22, 2016	3.06	3.23	2.92	2.94
1417	NASDAQ	BOSC	Tue, Jun 21, 2016	2.95	3.20	2.93	3.10
1416	NASDAQ	BOSC	Mon, Jun 20, 2016	2.77	3.06	2.77	2.96
1415	NASDAQ	BOSC	Fri, Jun 17, 2016	2.92	2.93	2.75	2.80
1414	NASDAQ	BOSC	Thu, Jun 16, 2016	2.79	2.99	2.70	2.87
1413	NASDAQ	BOSC	Wed, Jun 15, 2016	2.66	3.10	2.66	2.86
1412	NASDAQ	BOSC	Tue, Jun 14, 2016	2.70	2.79	2.62	2.63
1411	NASDAQ	BOSC	Mon, Jun 13, 2016	2.90	2.90	2.70	2.70
1410	NASDAQ	BOSC	Fri, Jun 10, 2016	2.93	3.04	2.90	2.95
1409	NASDAQ	BOSC	Thu, Jun 9, 2016	3.08	3.08	2.92	2.94
1408	NASDAQ	BOSC	Wed, Jun 8, 2016	3.00	3.09	2.91	3.02
1407	NASDAQ	BOSC	Tue, Jun 7, 2016	3.08	3.15	2.91	3.02
1406	NASDAQ	BOSC	Mon, Jun 6, 2016	3.65	3.65	2.91	3.13
1405	NASDAQ	BOSC	Fri, Jun 3, 2016	3.62	3.87	3.60	3.62
1404	NASDAQ	BOSC	Thu, Jun 2, 2016	3.25	3.64	3.11	3.50
1403	NASDAQ	BOSC	Wed, Jun 1, 2016	4.00	4.04	3.29	3.34
1402	NASDAQ	BOSC	Tue, May 31, 2016	2.33	4.85	2.33	4.07
1401	NASDAQ	BOSC	Fri, May 27, 2016	2.20	2.27	2.13	2.17
1400	NASDAQ	BOSC	Thu, May 26, 2016	2.08	2.18	2.08	2.17
1399	NASDAQ	BOSC	Wed, May 25, 2016	2.04	2.10	2.04	2.07
1398	NASDAQ	BOSC	Tue, May 24, 2016	2.04	2.09	2.04	2.09
1397	NASDAQ	BOSC	Mon, May 23, 2016	2.06	2.06	2.03	2.03
1396	NASDAQ	BOSC	Fri, May 20, 2016	2.03	2.12	2.00	2.02
1395	NASDAQ	BOSC	Thu, May 19, 2016	1.99	2.02	1.99	2.02
1394	NASDAQ	BOSC	Wed, May 18, 2016	2.02	2.02	2.02	2.02
1393	NASDAQ	BOSC	Tue, May 17, 2016	2.13	2.13	2.02	2.02
1392	NASDAQ	BOSC	Mon, May 16, 2016	2.07	2.09	2.05	2.06
1391	NASDAQ	BOSC	Fri, May 13, 2016	2.05	2.10	2.00	2.03
1390	NASDAQ	BOSC	Thu, May 12, 2016	1.99	2.14	1.99	2.02
1389	NASDAQ	BOSC	Wed, May 11, 2016	2.08	2.08	1.98	1.99
1388	NASDAQ	BOSC	Tue, May 10, 2016	2.14	2.14	2.05	2.07
1387	NASDAQ	BOSC	Mon, May 9, 2016	2.14	2.14	2.14	2.14
1386	NASDAQ	BOSC	Fri, May 6, 2016	2.08	2.14	2.07	2.10
1385	NASDAQ	BOSC	Thu, May 5, 2016	2.05	2.13	2.05	2.07
1384	NASDAQ	BOSC	Wed, May 4, 2016	2.14	2.14	2.14	2.14
1383	NASDAQ	BOSC	Tue, May 3, 2016	2.07	2.15	2.05	2.14
1382	NASDAQ	BOSC	Mon, May 2, 2016	2.15	2.15	2.08	2.14
1381	NASDAQ	BOSC	Fri, Apr 29, 2016	2.15	2.17	2.14	2.16
1380	NASDAQ	BOSC	Thu, Apr 28, 2016	2.14	2.18	2.14	2.15
1379	NASDAQ	BOSC	Wed, Apr 27, 2016	2.19	2.19	2.06	2.17
1378	NASDAQ	BOSC	Tue, Apr 26, 2016	2.12	2.19	2.12	2.15
1377	NASDAQ	BOSC	Mon, Apr 25, 2016	2.13	2.14	2.13	2.14
1376	NASDAQ	BOSC	Fri, Apr 22, 2016	2.12	2.15	2.08	2.15
1375	NASDAQ	BOSC	Thu, Apr 21, 2016	2.05	2.18	2.05	2.15
1374	NASDAQ	BOSC	Wed, Apr 20, 2016	2.08	2.10	1.98	2.07
1373	NASDAQ	BOSC	Tue, Apr 19, 2016	2.06	2.10	2.03	2.08
1372	NASDAQ	BOSC	Mon, Apr 18, 2016	2.14	2.14	2.02	2.06
1371	NASDAQ	BOSC	Fri, Apr 15, 2016	2.15	2.15	2.03	2.03
1370	NASDAQ	BOSC	Thu, Apr 14, 2016	2.15	2.15	2.04	2.09
1369	NASDAQ	BOSC	Wed, Apr 13, 2016	2.09	2.22	2.09	2.11
1368	NASDAQ	BOSC	Tue, Apr 12, 2016	1.99	2.18	1.98	2.08
1367	NASDAQ	BOSC	Mon, Apr 11, 2016	2.03	2.03	1.93	1.93
1366	NASDAQ	BOSC	Fri, Apr 8, 2016	2.10	2.10	2.02	2.03
1365	NASDAQ	BOSC	Thu, Apr 7, 2016	2.19	2.19	2.13	2.13
1364	NASDAQ	BOSC	Wed, Apr 6, 2016	2.20	2.20	2.10	2.10
1363	NASDAQ	BOSC	Tue, Apr 5, 2016	2.22	2.22	2.22	2.15
1362	NASDAQ	BOSC	Mon, Apr 4, 2016	2.18	2.22	2.14	2.22
1361	NASDAQ	BOSC	Fri, Apr 1, 2016	2.08	2.15	2.03	2.13
1360	NASDAQ	BOSC	Thu, Mar 31, 2016	1.98	1.98	1.90	2.03
1359	NASDAQ	BOSC	Wed, Mar 30, 2016	1.95	1.95	1.83	1.89
1358	NASDAQ	BOSC	Tue, Mar 29, 2016	1.90	1.93	1.85	1.93
1357	NASDAQ	BOSC	Mon, Mar 28, 2016	1.93	1.97	1.89	1.89
1356	NASDAQ	BOSC	Thu, Mar 24, 2016	1.94	1.94	1.84	1.93
1355	NASDAQ	BOSC	Wed, Mar 23, 2016	1.90	1.99	1.84	1.94
1354	NASDAQ	BOSC	Tue, Mar 22, 2016	1.68	2.40	1.68	1.90
1353	NASDAQ	BOSC	Mon, Mar 21, 2016	1.71	1.71	1.71	1.71
1352	NASDAQ	BOSC	Fri, Mar 18, 2016	1.78	1.78	1.78	1.78
1351	NASDAQ	BOSC	Thu, Mar 17, 2016	1.78	1.78	1.78	1.78
1350	NASDAQ	BOSC	Wed, Mar 16, 2016	1.79	1.82	1.71	1.78
1349	NASDAQ	BOSC	Tue, Mar 15, 2016	1.71	1.71	1.71	1.78
1348	NASDAQ	BOSC	Mon, Mar 14, 2016	1.74	1.74	1.74	1.74
1347	NASDAQ	BOSC	Fri, Mar 11, 2016	1.77	1.77	1.77	1.79
1346	NASDAQ	BOSC	Thu, Mar 10, 2016	1.66	1.79	1.66	1.77
1345	NASDAQ	BOSC	Wed, Mar 9, 2016	1.70	1.74	1.70	1.70
1344	NASDAQ	BOSC	Tue, Mar 8, 2016	1.79	1.79	1.79	1.73
1343	NASDAQ	BOSC	Mon, Mar 7, 2016	1.67	1.78	1.67	1.73
1342	NASDAQ	BOSC	Fri, Mar 4, 2016	1.78	1.78	1.78	1.78
1341	NASDAQ	BOSC	Thu, Mar 3, 2016	1.79	1.79	1.79	1.78
1340	NASDAQ	BOSC	Wed, Mar 2, 2016	1.76	1.76	1.76	1.79
1339	NASDAQ	BOSC	Tue, Mar 1, 2016	1.86	1.86	1.69	1.76
1338	NASDAQ	BOSC	Mon, Feb 29, 2016	1.74	1.74	1.74	1.73
1337	NASDAQ	BOSC	Fri, Feb 26, 2016	1.67	1.67	1.67	1.73
1336	NASDAQ	BOSC	Thu, Feb 25, 2016	1.70	1.74	1.67	1.67
1335	NASDAQ	BOSC	Wed, Feb 24, 2016	1.70	1.70	1.63	1.66
1334	NASDAQ	BOSC	Tue, Feb 23, 2016	1.77	1.77	1.72	1.72
1333	NASDAQ	BOSC	Mon, Feb 22, 2016	1.75	1.75	1.75	1.75
1332	NASDAQ	BOSC	Fri, Feb 19, 2016	1.75	1.78	1.74	1.75
1331	NASDAQ	BOSC	Thu, Feb 18, 2016	1.65	1.84	1.65	1.70
1330	NASDAQ	BOSC	Wed, Feb 17, 2016	1.76	1.76	1.65	1.65
1329	NASDAQ	BOSC	Tue, Feb 16, 2016	1.70	1.74	1.63	1.70
1328	NASDAQ	BOSC	Fri, Feb 12, 2016	1.76	1.76	1.60	1.65
1327	NASDAQ	BOSC	Thu, Feb 11, 2016	1.80	1.80	1.72	1.75
1326	NASDAQ	BOSC	Wed, Feb 10, 2016	1.78	1.83	1.71	1.71
1325	NASDAQ	BOSC	Tue, Feb 9, 2016	1.80	1.85	1.65	1.75
1324	NASDAQ	BOSC	Mon, Feb 8, 2016	1.72	1.72	1.64	1.64
1323	NASDAQ	BOSC	Fri, Feb 5, 2016	1.76	1.80	1.69	1.72
1322	NASDAQ	BOSC	Thu, Feb 4, 2016	1.80	1.80	1.68	1.74
1321	NASDAQ	BOSC	Wed, Feb 3, 2016	1.73	1.80	1.73	1.75
1320	NASDAQ	BOSC	Tue, Feb 2, 2016	1.80	1.84	1.74	1.74
1319	NASDAQ	BOSC	Mon, Feb 1, 2016	1.85	1.85	1.73	1.73
1318	NASDAQ	BOSC	Fri, Jan 29, 2016	1.83	1.83	1.75	1.83
1317	NASDAQ	BOSC	Thu, Jan 28, 2016	1.80	1.84	1.77	1.80
1316	NASDAQ	BOSC	Wed, Jan 27, 2016	1.72	1.72	1.72	1.72
1315	NASDAQ	BOSC	Tue, Jan 26, 2016	1.83	1.83	1.76	1.77
1314	NASDAQ	BOSC	Mon, Jan 25, 2016	1.81	1.81	1.81	1.81
1313	NASDAQ	BOSC	Fri, Jan 22, 2016	1.80	1.80	1.70	1.70
1312	NASDAQ	BOSC	Thu, Jan 21, 2016	1.79	1.85	1.68	1.68
1311	NASDAQ	BOSC	Wed, Jan 20, 2016	1.72	1.85	1.65	1.68
1310	NASDAQ	BOSC	Tue, Jan 19, 2016	1.80	1.91	1.72	1.72
1309	NASDAQ	BOSC	Fri, Jan 15, 2016	1.74	1.98	1.74	1.76
1308	NASDAQ	BOSC	Thu, Jan 14, 2016	1.72	1.80	1.72	1.76
1307	NASDAQ	BOSC	Wed, Jan 13, 2016	1.87	1.87	1.70	1.75
1306	NASDAQ	BOSC	Tue, Jan 12, 2016	1.84	1.87	1.84	1.87
1305	NASDAQ	BOSC	Mon, Jan 11, 2016	1.83	1.85	1.80	1.82
1304	NASDAQ	BOSC	Fri, Jan 8, 2016	1.83	1.93	1.83	1.93
1303	NASDAQ	BOSC	Thu, Jan 7, 2016	1.85	1.89	1.82	1.83
1302	NASDAQ	BOSC	Wed, Jan 6, 2016	1.98	2.05	1.86	1.86
1301	NASDAQ	BOSC	Tue, Jan 5, 2016	2.00	2.03	2.00	2.03
1300	NASDAQ	BOSC	Mon, Jan 4, 2016	2.00	2.00	1.95	1.95
1299	NASDAQ	BOSC	Thu, Dec 31, 2015	1.99	2.04	1.95	1.95
1298	NASDAQ	BOSC	Wed, Dec 30, 2015	1.95	2.17	1.90	2.00
1297	NASDAQ	BOSC	Tue, Dec 29, 2015	2.09	2.10	1.90	1.96
1296	NASDAQ	BOSC	Mon, Dec 28, 2015	1.93	2.07	1.90	2.07
1295	NASDAQ	BOSC	Thu, Dec 24, 2015	1.94	1.94	1.91	1.94
1294	NASDAQ	BOSC	Wed, Dec 23, 2015	1.86	1.94	1.84	1.94
1293	NASDAQ	BOSC	Tue, Dec 22, 2015	1.85	1.95	1.84	1.89
1292	NASDAQ	BOSC	Mon, Dec 21, 2015	1.82	2.17	1.79	1.86
1291	NASDAQ	BOSC	Fri, Dec 18, 2015	1.85	1.86	1.80	1.81
1290	NASDAQ	BOSC	Thu, Dec 17, 2015	1.96	1.96	1.88	1.88
1289	NASDAQ	BOSC	Wed, Dec 16, 2015	1.91	2.03	1.91	2.03
1288	NASDAQ	BOSC	Tue, Dec 15, 2015	2.09	2.19	1.91	1.91
1287	NASDAQ	BOSC	Mon, Dec 14, 2015	2.03	2.13	2.01	2.02
1286	NASDAQ	BOSC	Fri, Dec 11, 2015	2.12	2.12	2.05	2.11
1285	NASDAQ	BOSC	Thu, Dec 10, 2015	2.10	2.13	2.04	2.05
1284	NASDAQ	BOSC	Wed, Dec 9, 2015	2.10	2.16	2.04	2.07
1283	NASDAQ	BOSC	Tue, Dec 8, 2015	2.08	2.15	2.02	2.05
1282	NASDAQ	BOSC	Mon, Dec 7, 2015	2.12	2.15	2.08	2.14
1281	NASDAQ	BOSC	Fri, Dec 4, 2015	2.16	2.20	2.10	2.12
1280	NASDAQ	BOSC	Thu, Dec 3, 2015	2.19	2.19	2.12	2.13
1279	NASDAQ	BOSC	Wed, Dec 2, 2015	2.18	2.35	2.15	2.18
1278	NASDAQ	BOSC	Tue, Dec 1, 2015	2.28	2.32	2.18	2.28
1277	NASDAQ	BOSC	Mon, Nov 30, 2015	2.27	2.96	2.10	2.23
1276	NASDAQ	BOSC	Fri, Nov 27, 2015	2.26	2.28	2.26	2.28
1275	NASDAQ	BOSC	Wed, Nov 25, 2015	2.20	2.26	2.20	2.26
1274	NASDAQ	BOSC	Tue, Nov 24, 2015	2.26	2.26	2.11	2.19
1273	NASDAQ	BOSC	Mon, Nov 23, 2015	2.15	2.15	2.13	2.15
1272	NASDAQ	BOSC	Fri, Nov 20, 2015	2.06	2.06	2.06	2.06
1271	NASDAQ	BOSC	Thu, Nov 19, 2015	2.14	2.27	1.93	2.04
1270	NASDAQ	BOSC	Wed, Nov 18, 2015	2.04	2.14	2.02	2.13
1269	NASDAQ	BOSC	Tue, Nov 17, 2015	2.16	2.16	2.02	2.04
1268	NASDAQ	BOSC	Mon, Nov 16, 2015	2.08	2.08	2.03	2.04
1267	NASDAQ	BOSC	Fri, Nov 13, 2015	2.10	2.17	2.08	2.17
1266	NASDAQ	BOSC	Thu, Nov 12, 2015	2.10	2.10	2.10	2.10
1265	NASDAQ	BOSC	Wed, Nov 11, 2015	2.08	2.19	2.08	2.12
1264	NASDAQ	BOSC	Tue, Nov 10, 2015	2.06	2.31	2.04	2.08
1263	NASDAQ	BOSC	Mon, Nov 9, 2015	2.16	2.19	2.16	2.19
1262	NASDAQ	BOSC	Fri, Nov 6, 2015	2.06	2.19	2.05	2.18
1261	NASDAQ	BOSC	Thu, Nov 5, 2015	2.06	2.06	2.06	2.06
1260	NASDAQ	BOSC	Wed, Nov 4, 2015	2.08	2.13	2.08	2.13
1259	NASDAQ	BOSC	Tue, Nov 3, 2015	2.10	2.20	2.05	2.20
1258	NASDAQ	BOSC	Mon, Nov 2, 2015	2.07	2.17	2.07	2.17
1257	NASDAQ	BOSC	Fri, Oct 30, 2015	2.06	2.19	2.05	2.06
1256	NASDAQ	BOSC	Wed, Oct 28, 2015	2.18	2.18	2.14	2.14
1255	NASDAQ	BOSC	Tue, Oct 27, 2015	2.05	2.15	2.05	2.14
1254	NASDAQ	BOSC	Mon, Oct 26, 2015	2.08	2.17	2.02	2.17
1253	NASDAQ	BOSC	Fri, Oct 23, 2015	2.10	2.13	2.08	2.08
1252	NASDAQ	BOSC	Thu, Oct 22, 2015	2.12	2.19	2.12	2.19
1251	NASDAQ	BOSC	Wed, Oct 21, 2015	2.10	2.23	2.05	2.10
1250	NASDAQ	BOSC	Tue, Oct 20, 2015	2.22	2.22	2.22	2.22
1249	NASDAQ	BOSC	Mon, Oct 19, 2015	2.31	2.31	2.16	2.16
1248	NASDAQ	BOSC	Fri, Oct 16, 2015	2.16	2.30	2.16	2.30
1247	NASDAQ	BOSC	Thu, Oct 15, 2015	2.25	2.29	2.12	2.29
1246	NASDAQ	BOSC	Wed, Oct 14, 2015	2.26	2.27	2.21	2.21
1245	NASDAQ	BOSC	Tue, Oct 13, 2015	2.27	2.27	2.26	2.27
1244	NASDAQ	BOSC	Mon, Oct 12, 2015	2.27	2.30	2.22	2.30
1243	NASDAQ	BOSC	Fri, Oct 9, 2015	2.30	2.30	2.20	2.29
1242	NASDAQ	BOSC	Thu, Oct 8, 2015	2.34	2.34	2.21	2.25
1241	NASDAQ	BOSC	Wed, Oct 7, 2015	2.27	2.37	2.27	2.31
1240	NASDAQ	BOSC	Tue, Oct 6, 2015	2.24	2.39	2.24	2.34
1239	NASDAQ	BOSC	Mon, Oct 5, 2015	2.34	2.34	2.14	2.14
1238	NASDAQ	BOSC	Fri, Oct 2, 2015	2.26	2.34	2.25	2.26
1237	NASDAQ	BOSC	Thu, Oct 1, 2015	2.37	2.37	2.32	2.35
1236	NASDAQ	BOSC	Wed, Sep 30, 2015	2.37	2.37	2.25	2.31
1235	NASDAQ	BOSC	Tue, Sep 29, 2015	2.36	2.36	2.36	2.36
1234	NASDAQ	BOSC	Mon, Sep 28, 2015	2.41	2.42	2.28	2.41
1233	NASDAQ	BOSC	Fri, Sep 25, 2015	2.42	2.42	2.42	2.42
1232	NASDAQ	BOSC	Thu, Sep 24, 2015	2.44	2.44	2.44	2.44
1231	NASDAQ	BOSC	Wed, Sep 23, 2015	2.48	2.48	2.45	2.45
1230	NASDAQ	BOSC	Tue, Sep 22, 2015	2.57	2.57	2.46	2.47
1229	NASDAQ	BOSC	Mon, Sep 21, 2015	2.26	2.42	2.26	2.27
1228	NASDAQ	BOSC	Fri, Sep 18, 2015	2.24	2.24	2.24	2.24
1227	NASDAQ	BOSC	Thu, Sep 17, 2015	2.28	2.28	2.20	2.28
1226	NASDAQ	BOSC	Wed, Sep 16, 2015	2.31	2.31	2.31	2.31
1225	NASDAQ	BOSC	Fri, Sep 11, 2015	2.20	2.45	2.20	2.28
1224	NASDAQ	BOSC	Thu, Sep 10, 2015	2.21	2.21	2.18	2.21
1223	NASDAQ	BOSC	Wed, Sep 9, 2015	2.27	2.30	2.26	2.26
1222	NASDAQ	BOSC	Tue, Sep 8, 2015	2.20	2.44	2.20	2.27
1221	NASDAQ	BOSC	Fri, Sep 4, 2015	2.07	2.17	2.07	2.14
1220	NASDAQ	BOSC	Thu, Sep 3, 2015	2.11	2.11	2.08	2.08
1219	NASDAQ	BOSC	Wed, Sep 2, 2015	2.14	2.14	2.07	2.11
1218	NASDAQ	BOSC	Tue, Sep 1, 2015	2.15	2.25	2.15	2.25
1217	NASDAQ	BOSC	Mon, Aug 31, 2015	2.17	2.26	2.17	2.25
1216	NASDAQ	BOSC	Fri, Aug 28, 2015	2.21	2.26	2.14	2.17
1215	NASDAQ	BOSC	Thu, Aug 27, 2015	2.25	2.26	2.11	2.24
1214	NASDAQ	BOSC	Wed, Aug 26, 2015	2.26	2.30	2.14	2.22
1213	NASDAQ	BOSC	Tue, Aug 25, 2015	2.20	2.68	2.10	2.25
1212	NASDAQ	BOSC	Mon, Aug 24, 2015	2.35	2.35	2.12	2.30
1211	NASDAQ	BOSC	Fri, Aug 21, 2015	2.18	2.37	2.18	2.37
1210	NASDAQ	BOSC	Thu, Aug 20, 2015	2.48	2.48	2.25	2.25
1209	NASDAQ	BOSC	Wed, Aug 19, 2015	2.49	2.49	2.21	2.23
1208	NASDAQ	BOSC	Tue, Aug 18, 2015	2.35	2.35	2.26	2.32
1207	NASDAQ	BOSC	Mon, Aug 17, 2015	2.29	2.40	2.15	2.35
1206	NASDAQ	BOSC	Fri, Aug 14, 2015	2.28	2.28	2.23	2.23
1205	NASDAQ	BOSC	Wed, Aug 12, 2015	2.21	2.24	2.10	2.24
1204	NASDAQ	BOSC	Tue, Aug 11, 2015	2.23	2.23	2.15	2.18
1203	NASDAQ	BOSC	Fri, Aug 7, 2015	2.14	2.19	2.14	2.19
1202	NASDAQ	BOSC	Thu, Aug 6, 2015	2.10	2.24	2.10	2.11
1201	NASDAQ	BOSC	Wed, Aug 5, 2015	2.29	2.31	2.16	2.19
1200	NASDAQ	BOSC	Tue, Aug 4, 2015	2.14	2.30	2.12	2.21
1199	NASDAQ	BOSC	Mon, Aug 3, 2015	2.15	2.20	2.12	2.13
1198	NASDAQ	BOSC	Fri, Jul 31, 2015	2.14	2.30	2.14	2.24
1197	NASDAQ	BOSC	Thu, Jul 30, 2015	2.30	2.30	2.17	2.23
1196	NASDAQ	BOSC	Wed, Jul 29, 2015	2.30	2.30	2.30	2.30
1195	NASDAQ	BOSC	Tue, Jul 28, 2015	2.29	2.36	2.23	2.23
1194	NASDAQ	BOSC	Mon, Jul 27, 2015	2.19	2.30	2.19	2.24
1193	NASDAQ	BOSC	Fri, Jul 24, 2015	2.12	2.15	2.08	2.08
1192	NASDAQ	BOSC	Thu, Jul 23, 2015	2.20	2.20	2.20	2.20
1191	NASDAQ	BOSC	Wed, Jul 22, 2015	2.15	2.19	2.15	2.19
1190	NASDAQ	BOSC	Tue, Jul 21, 2015	2.25	2.25	2.11	2.16
1189	NASDAQ	BOSC	Mon, Jul 20, 2015	2.36	2.36	2.25	2.25
1188	NASDAQ	BOSC	Fri, Jul 17, 2015	2.32	2.43	2.26	2.35
1187	NASDAQ	BOSC	Thu, Jul 16, 2015	2.20	2.45	2.20	2.44
1186	NASDAQ	BOSC	Wed, Jul 15, 2015	2.38	2.55	2.20	2.48
1185	NASDAQ	BOSC	Tue, Jul 14, 2015	2.39	2.67	2.35	2.40
1184	NASDAQ	BOSC	Mon, Jul 13, 2015	2.51	2.70	2.10	2.40
1183	NASDAQ	BOSC	Thu, Jul 9, 2015	2.31	2.31	2.31	2.31
1182	NASDAQ	BOSC	Wed, Jul 8, 2015	2.29	2.29	2.20	2.20
1181	NASDAQ	BOSC	Tue, Jul 7, 2015	2.15	2.27	2.13	2.23
1180	NASDAQ	BOSC	Mon, Jul 6, 2015	2.17	2.36	2.12	2.36
1179	NASDAQ	BOSC	Thu, Jul 2, 2015	2.35	2.41	2.20	2.41
1178	NASDAQ	BOSC	Wed, Jul 1, 2015	2.51	2.51	2.27	2.32
1177	NASDAQ	BOSC	Tue, Jun 30, 2015	2.59	2.59	2.59	2.59
1176	NASDAQ	BOSC	Mon, Jun 29, 2015	2.43	2.44	2.40	2.43
1175	NASDAQ	BOSC	Fri, Jun 26, 2015	2.66	2.66	2.56	2.56
1174	NASDAQ	BOSC	Thu, Jun 25, 2015	2.60	2.70	2.52	2.65
1173	NASDAQ	BOSC	Wed, Jun 24, 2015	2.53	2.67	2.53	2.56
1172	NASDAQ	BOSC	Tue, Jun 23, 2015	2.56	2.64	2.55	2.64
1171	NASDAQ	BOSC	Fri, Jun 19, 2015	2.75	2.75	2.70	2.70
1170	NASDAQ	BOSC	Thu, Jun 18, 2015	2.54	2.74	2.54	2.74
1169	NASDAQ	BOSC	Wed, Jun 17, 2015	2.58	2.58	2.44	2.51
1168	NASDAQ	BOSC	Tue, Jun 16, 2015	2.50	2.54	2.50	2.54
1167	NASDAQ	BOSC	Fri, Jun 12, 2015	2.56	2.57	2.52	2.57
1166	NASDAQ	BOSC	Thu, Jun 11, 2015	2.72	2.72	2.52	2.53
1165	NASDAQ	BOSC	Wed, Jun 10, 2015	2.67	2.67	2.56	2.56
1164	NASDAQ	BOSC	Tue, Jun 9, 2015	2.75	2.79	2.64	2.72
1163	NASDAQ	BOSC	Mon, Jun 8, 2015	2.59	2.78	2.59	2.69
1162	NASDAQ	BOSC	Fri, Jun 5, 2015	2.73	2.80	2.55	2.65
1161	NASDAQ	BOSC	Thu, Jun 4, 2015	2.78	2.81	2.74	2.76
1160	NASDAQ	BOSC	Wed, Jun 3, 2015	2.96	3.00	2.79	2.80
1159	NASDAQ	BOSC	Tue, Jun 2, 2015	2.87	2.91	2.77	2.77
1158	NASDAQ	BOSC	Mon, Jun 1, 2015	2.71	2.97	2.70	2.81
1157	NASDAQ	BOSC	Fri, May 29, 2015	2.79	2.91	2.72	2.75
1156	NASDAQ	BOSC	Thu, May 28, 2015	3.00	3.57	2.71	2.80
1155	NASDAQ	BOSC	Wed, May 27, 2015	3.05	3.05	2.95	2.95
1154	NASDAQ	BOSC	Tue, May 26, 2015	3.10	3.20	2.91	2.93
1153	NASDAQ	BOSC	Fri, May 22, 2015	3.00	3.09	2.92	3.09
1152	NASDAQ	BOSC	Thu, May 21, 2015	2.90	3.15	2.90	3.08
1151	NASDAQ	BOSC	Wed, May 20, 2015	3.19	3.19	2.96	3.07
1150	NASDAQ	BOSC	Tue, May 19, 2015	3.01	3.25	2.90	2.97
1149	NASDAQ	BOSC	Mon, May 18, 2015	2.69	3.30	2.60	2.94
1148	NASDAQ	BOSC	Fri, May 15, 2015	2.70	2.70	2.62	2.65
1147	NASDAQ	BOSC	Thu, May 14, 2015	2.70	2.75	2.51	2.60
1146	NASDAQ	BOSC	Wed, May 13, 2015	2.76	2.82	2.60	2.67
1145	NASDAQ	BOSC	Tue, May 12, 2015	2.54	2.75	2.50	2.75
1144	NASDAQ	BOSC	Mon, May 11, 2015	2.65	2.65	2.51	2.55
1143	NASDAQ	BOSC	Fri, May 8, 2015	2.60	2.66	2.45	2.52
1142	NASDAQ	BOSC	Thu, May 7, 2015	2.70	2.73	2.51	2.58
1141	NASDAQ	BOSC	Wed, May 6, 2015	2.82	2.85	2.64	2.64
1140	NASDAQ	BOSC	Tue, May 5, 2015	2.90	2.90	2.64	2.70
1139	NASDAQ	BOSC	Mon, May 4, 2015	3.05	3.27	2.81	2.83
1138	NASDAQ	BOSC	Fri, May 1, 2015	2.25	4.00	2.25	3.05
1137	NASDAQ	BOSC	Thu, Apr 30, 2015	2.14	2.24	2.14	2.22
1136	NASDAQ	BOSC	Wed, Apr 29, 2015	2.20	2.30	2.20	2.20
1135	NASDAQ	BOSC	Tue, Apr 28, 2015	2.32	2.32	2.26	2.30
1134	NASDAQ	BOSC	Mon, Apr 27, 2015	2.32	2.32	2.25	2.27
1133	NASDAQ	BOSC	Fri, Apr 24, 2015	2.22	2.25	2.14	2.22
1132	NASDAQ	BOSC	Thu, Apr 23, 2015	2.26	2.35	2.22	2.34
1131	NASDAQ	BOSC	Wed, Apr 22, 2015	2.27	2.33	2.27	2.33
1130	NASDAQ	BOSC	Tue, Apr 21, 2015	2.45	2.45	2.23	2.36
1129	NASDAQ	BOSC	Mon, Apr 20, 2015	2.49	2.49	2.26	2.38
1128	NASDAQ	BOSC	Fri, Apr 17, 2015	2.40	2.40	2.33	2.33
1127	NASDAQ	BOSC	Thu, Apr 16, 2015	2.28	2.50	2.23	2.31
1126	NASDAQ	BOSC	Tue, Apr 14, 2015	2.37	2.37	2.30	2.30
1125	NASDAQ	BOSC	Mon, Apr 13, 2015	2.26	2.27	2.18	2.26
1124	NASDAQ	BOSC	Fri, Apr 10, 2015	2.34	2.34	2.27	2.27
1123	NASDAQ	BOSC	Thu, Apr 9, 2015	2.37	2.37	2.21	2.30
1122	NASDAQ	BOSC	Wed, Apr 8, 2015	2.27	2.27	2.14	2.25
1121	NASDAQ	BOSC	Tue, Apr 7, 2015	2.23	2.30	2.11	2.19
1120	NASDAQ	BOSC	Mon, Apr 6, 2015	2.09	2.17	2.05	2.17
1119	NASDAQ	BOSC	Thu, Apr 2, 2015	2.36	2.36	1.81	2.00
1118	NASDAQ	BOSC	Wed, Apr 1, 2015	1.98	2.07	1.92	1.96
1117	NASDAQ	BOSC	Tue, Mar 31, 2015	2.15	2.18	1.97	2.07
1116	NASDAQ	BOSC	Mon, Mar 30, 2015	2.20	2.20	2.15	2.15
1115	NASDAQ	BOSC	Fri, Mar 27, 2015	2.21	2.21	2.10	2.16
1114	NASDAQ	BOSC	Thu, Mar 26, 2015	2.13	2.31	2.12	2.20
1113	NASDAQ	BOSC	Wed, Mar 25, 2015	2.58	2.58	2.24	2.36
1112	NASDAQ	BOSC	Tue, Mar 24, 2015	2.44	2.48	2.43	2.43
1111	NASDAQ	BOSC	Mon, Mar 23, 2015	2.42	2.60	2.43	2.49
1110	NASDAQ	BOSC	Fri, Mar 20, 2015	2.45	2.76	2.40	2.41
1109	NASDAQ	BOSC	Thu, Mar 19, 2015	2.83	2.92	2.40	2.45
1108	NASDAQ	BOSC	Wed, Mar 18, 2015	2.92	2.92	2.70	2.89
1107	NASDAQ	BOSC	Tue, Mar 17, 2015	2.90	2.94	2.81	2.81
1106	NASDAQ	BOSC	Mon, Mar 16, 2015	2.90	2.96	2.81	2.82
1105	NASDAQ	BOSC	Fri, Mar 13, 2015	2.81	2.98	2.81	2.88
1104	NASDAQ	BOSC	Thu, Mar 12, 2015	2.81	3.00	2.81	2.82
1103	NASDAQ	BOSC	Wed, Mar 11, 2015	2.94	2.99	2.85	2.92
1102	NASDAQ	BOSC	Tue, Mar 10, 2015	2.93	3.00	2.80	3.00
1101	NASDAQ	BOSC	Mon, Mar 9, 2015	3.05	3.01	2.91	2.92
1100	NASDAQ	BOSC	Fri, Mar 6, 2015	2.90	3.07	2.89	3.07
1099	NASDAQ	BOSC	Thu, Mar 5, 2015	3.10	3.10	2.79	2.85
1098	NASDAQ	BOSC	Wed, Mar 4, 2015	3.10	3.10	2.91	2.91
1097	NASDAQ	BOSC	Tue, Mar 3, 2015	3.07	3.10	2.86	3.00
1096	NASDAQ	BOSC	Mon, Mar 2, 2015	3.05	3.12	2.98	3.06
1095	NASDAQ	BOSC	Fri, Feb 27, 2015	3.08	3.06	2.91	2.98
1094	NASDAQ	BOSC	Thu, Feb 26, 2015	3.18	3.18	3.13	3.13
1093	NASDAQ	BOSC	Wed, Feb 25, 2015	3.03	3.07	3.02	3.07
1092	NASDAQ	BOSC	Tue, Feb 24, 2015	3.02	3.16	3.02	3.12
1091	NASDAQ	BOSC	Mon, Feb 23, 2015	3.06	3.19	3.00	3.09
1090	NASDAQ	BOSC	Fri, Feb 20, 2015	3.13	3.18	3.00	3.10
1089	NASDAQ	BOSC	Thu, Feb 19, 2015	3.11	3.20	3.11	3.19
1088	NASDAQ	BOSC	Wed, Feb 18, 2015	3.09	3.21	3.03	3.10
1087	NASDAQ	BOSC	Tue, Feb 17, 2015	3.22	3.22	3.11	3.21
1086	NASDAQ	BOSC	Fri, Feb 13, 2015	3.22	3.22	3.12	3.12
1085	NASDAQ	BOSC	Thu, Feb 12, 2015	3.22	3.22	3.12	3.12
1084	NASDAQ	BOSC	Wed, Feb 11, 2015	3.16	3.19	3.10	3.10
1083	NASDAQ	BOSC	Tue, Feb 10, 2015	3.19	3.20	3.16	3.19
1082	NASDAQ	BOSC	Mon, Feb 9, 2015	3.16	3.23	3.21	3.23
1081	NASDAQ	BOSC	Fri, Feb 6, 2015	3.20	3.20	3.15	3.15
1080	NASDAQ	BOSC	Thu, Feb 5, 2015	3.06	3.21	3.06	3.21
1079	NASDAQ	BOSC	Wed, Feb 4, 2015	3.21	3.22	3.06	3.06
1078	NASDAQ	BOSC	Tue, Feb 3, 2015	3.05	3.30	3.01	3.10
1077	NASDAQ	BOSC	Mon, Feb 2, 2015	3.17	3.24	3.10	3.21
1076	NASDAQ	BOSC	Fri, Jan 30, 2015	3.20	3.20	3.10	3.10
1075	NASDAQ	BOSC	Thu, Jan 29, 2015	3.23	3.23	3.06	3.06
1074	NASDAQ	BOSC	Wed, Jan 28, 2015	3.10	3.14	3.10	3.14
1073	NASDAQ	BOSC	Tue, Jan 27, 2015	3.03	3.19	3.01	3.19
1072	NASDAQ	BOSC	Mon, Jan 26, 2015	3.08	3.37	3.00	3.23
1071	NASDAQ	BOSC	Fri, Jan 23, 2015	3.15	3.34	3.10	3.10
1070	NASDAQ	BOSC	Thu, Jan 22, 2015	3.24	3.32	3.17	3.18
1069	NASDAQ	BOSC	Wed, Jan 21, 2015	3.40	3.40	3.25	3.25
1068	NASDAQ	BOSC	Tue, Jan 20, 2015	3.38	3.42	3.30	3.30
1067	NASDAQ	BOSC	Fri, Jan 16, 2015	3.25	3.42	3.11	3.38
1066	NASDAQ	BOSC	Thu, Jan 15, 2015	3.19	3.19	3.19	3.19
1065	NASDAQ	BOSC	Wed, Jan 14, 2015	3.36	3.27	3.27	3.27
1064	NASDAQ	BOSC	Tue, Jan 13, 2015	3.30	3.30	3.15	3.27
1063	NASDAQ	BOSC	Mon, Jan 12, 2015	3.44	3.44	3.30	3.30
1062	NASDAQ	BOSC	Fri, Jan 9, 2015	3.13	3.35	3.12	3.25
1061	NASDAQ	BOSC	Thu, Jan 8, 2015	3.45	3.46	3.22	3.41
1060	NASDAQ	BOSC	Wed, Jan 7, 2015	3.28	3.47	3.47	3.47
1059	NASDAQ	BOSC	Tue, Jan 6, 2015	3.22	3.38	3.30	3.33
1058	NASDAQ	BOSC	Mon, Jan 5, 2015	3.27	3.47	3.18	3.30
1057	NASDAQ	BOSC	Fri, Jan 2, 2015	3.13	3.28	3.27	3.28
1056	NASDAQ	BOSC	Wed, Dec 31, 2014	3.44	3.49	3.02	3.16
1055	NASDAQ	BOSC	Tue, Dec 30, 2014	3.44	3.44	3.20	3.32
1054	NASDAQ	BOSC	Mon, Dec 29, 2014	3.30	3.47	3.30	3.30
1053	NASDAQ	BOSC	Fri, Dec 26, 2014	3.22	3.39	3.22	3.38
1052	NASDAQ	BOSC	Wed, Dec 24, 2014	3.20	3.48	3.20	3.48
1051	NASDAQ	BOSC	Tue, Dec 23, 2014	3.45	3.40	3.26	3.29
1050	NASDAQ	BOSC	Mon, Dec 22, 2014	3.39	3.51	3.39	3.51
1049	NASDAQ	BOSC	Fri, Dec 19, 2014	3.53	3.53	3.40	3.45
1048	NASDAQ	BOSC	Thu, Dec 18, 2014	3.51	3.66	3.30	3.66
1047	NASDAQ	BOSC	Wed, Dec 17, 2014	3.40	3.64	3.40	3.63
1046	NASDAQ	BOSC	Tue, Dec 16, 2014	3.60	3.69	3.42	3.62
1045	NASDAQ	BOSC	Mon, Dec 15, 2014	3.68	3.83	3.68	3.68
1044	NASDAQ	BOSC	Fri, Dec 12, 2014	3.76	3.76	3.63	3.65
1043	NASDAQ	BOSC	Thu, Dec 11, 2014	3.99	3.99	3.62	3.75
1042	NASDAQ	BOSC	Wed, Dec 10, 2014	3.71	4.15	3.71	3.90
1041	NASDAQ	BOSC	Tue, Dec 9, 2014	3.70	3.70	3.68	3.68
1040	NASDAQ	BOSC	Fri, Dec 5, 2014	3.73	3.80	3.63	3.76
1039	NASDAQ	BOSC	Thu, Dec 4, 2014	3.80	3.85	3.74	3.74
1038	NASDAQ	BOSC	Wed, Dec 3, 2014	3.85	4.00	3.80	3.89
1037	NASDAQ	BOSC	Tue, Dec 2, 2014	3.76	4.18	3.73	3.82
1036	NASDAQ	BOSC	Mon, Dec 1, 2014	4.00	4.00	3.70	3.84
1035	NASDAQ	BOSC	Fri, Nov 28, 2014	3.97	4.00	3.90	3.98
1034	NASDAQ	BOSC	Wed, Nov 26, 2014	3.91	3.91	3.77	3.77
1033	NASDAQ	BOSC	Tue, Nov 25, 2014	3.93	3.93	3.77	3.77
1032	NASDAQ	BOSC	Mon, Nov 24, 2014	3.87	3.94	3.61	3.74
1031	NASDAQ	BOSC	Fri, Nov 21, 2014	3.65	3.94	3.41	3.81
1030	NASDAQ	BOSC	Thu, Nov 20, 2014	3.76	3.80	3.52	3.71
1029	NASDAQ	BOSC	Wed, Nov 19, 2014	4.05	4.05	3.68	3.70
1028	NASDAQ	BOSC	Tue, Nov 18, 2014	4.20	4.30	3.67	3.83
1027	NASDAQ	BOSC	Mon, Nov 17, 2014	4.23	4.23	4.00	4.13
1026	NASDAQ	BOSC	Fri, Nov 14, 2014	4.10	4.20	4.10	4.20
1025	NASDAQ	BOSC	Wed, Nov 12, 2014	4.10	4.10	3.85	3.91
1024	NASDAQ	BOSC	Tue, Nov 11, 2014	4.20	4.30	4.10	4.20
1023	NASDAQ	BOSC	Mon, Nov 10, 2014	3.84	4.05	3.84	4.04
1022	NASDAQ	BOSC	Fri, Nov 7, 2014	3.95	4.09	3.83	4.06
1021	NASDAQ	BOSC	Thu, Nov 6, 2014	4.18	4.18	3.95	3.95
1020	NASDAQ	BOSC	Wed, Nov 5, 2014	4.20	4.20	3.93	3.93
1019	NASDAQ	BOSC	Tue, Nov 4, 2014	4.03	4.30	3.95	3.96
1018	NASDAQ	BOSC	Mon, Nov 3, 2014	3.79	4.19	3.76	4.04
1017	NASDAQ	BOSC	Fri, Oct 31, 2014	4.01	4.01	3.77	3.90
1016	NASDAQ	BOSC	Thu, Oct 30, 2014	4.17	4.20	4.00	4.00
1015	NASDAQ	BOSC	Wed, Oct 29, 2014	3.87	4.20	3.79	4.19
1014	NASDAQ	BOSC	Tue, Oct 28, 2014	3.54	3.88	3.54	3.80
1013	NASDAQ	BOSC	Mon, Oct 27, 2014	3.45	3.63	3.41	3.63
1012	NASDAQ	BOSC	Fri, Oct 24, 2014	3.50	3.78	3.43	3.50
1011	NASDAQ	BOSC	Thu, Oct 23, 2014	3.89	3.89	3.52	3.52
1010	NASDAQ	BOSC	Wed, Oct 22, 2014	3.68	4.40	3.68	3.95
1009	NASDAQ	BOSC	Tue, Oct 21, 2014	3.69	3.81	3.69	3.70
1008	NASDAQ	BOSC	Mon, Oct 20, 2014	3.47	3.68	3.44	3.54
1007	NASDAQ	BOSC	Fri, Oct 17, 2014	3.34	3.46	3.24	3.46
1006	NASDAQ	BOSC	Thu, Oct 16, 2014	3.29	3.36	3.14	3.14
1005	NASDAQ	BOSC	Wed, Oct 15, 2014	3.45	3.45	3.33	3.33
1004	NASDAQ	BOSC	Tue, Oct 14, 2014	3.38	3.73	3.35	3.37
1003	NASDAQ	BOSC	Mon, Oct 13, 2014	4.06	4.40	3.36	3.36
1002	NASDAQ	BOSC	Fri, Oct 10, 2014	4.29	4.29	4.09	4.19
1001	NASDAQ	BOSC	Thu, Oct 9, 2014	4.12	4.25	4.05	4.25
1000	NASDAQ	BOSC	Wed, Oct 8, 2014	4.25	4.39	4.19	4.27
999	NASDAQ	BOSC	Tue, Oct 7, 2014	4.06	4.19	4.06	4.19
998	NASDAQ	BOSC	Mon, Oct 6, 2014	4.20	4.20	4.00	4.00
997	NASDAQ	BOSC	Fri, Oct 3, 2014	4.04	4.11	4.04	4.11
996	NASDAQ	BOSC	Thu, Oct 2, 2014	4.13	4.22	3.96	3.96
995	NASDAQ	BOSC	Wed, Oct 1, 2014	4.14	4.22	4.03	4.13
994	NASDAQ	BOSC	Tue, Sep 30, 2014	4.30	4.39	4.15	4.23
993	NASDAQ	BOSC	Mon, Sep 29, 2014	4.41	4.41	4.09	4.29
992	NASDAQ	BOSC	Fri, Sep 26, 2014	4.11	4.23	4.02	4.07
991	NASDAQ	BOSC	Thu, Sep 25, 2014	4.03	4.28	3.94	3.94
990	NASDAQ	BOSC	Wed, Sep 24, 2014	4.36	4.36	3.96	4.10
989	NASDAQ	BOSC	Tue, Sep 23, 2014	3.92	4.30	3.90	4.19
988	NASDAQ	BOSC	Mon, Sep 22, 2014	4.24	4.24	3.91	3.91
987	NASDAQ	BOSC	Fri, Sep 19, 2014	3.97	4.20	3.92	4.14
986	NASDAQ	BOSC	Thu, Sep 18, 2014	4.00	4.32	3.90	4.04
985	NASDAQ	BOSC	Wed, Sep 17, 2014	4.45	4.46	4.05	4.05
984	NASDAQ	BOSC	Tue, Sep 16, 2014	4.50	4.74	4.38	4.42
983	NASDAQ	BOSC	Mon, Sep 15, 2014	4.28	4.39	4.08	4.39
982	NASDAQ	BOSC	Fri, Sep 12, 2014	4.15	4.21	4.03	4.20
981	NASDAQ	BOSC	Thu, Sep 11, 2014	4.10	4.18	3.89	4.10
980	NASDAQ	BOSC	Wed, Sep 10, 2014	3.82	4.30	3.75	3.94
979	NASDAQ	BOSC	Tue, Sep 9, 2014	3.85	3.91	3.64	3.88
978	NASDAQ	BOSC	Mon, Sep 8, 2014	3.70	3.91	3.53	3.64
977	NASDAQ	BOSC	Fri, Sep 5, 2014	3.37	4.13	3.37	3.69
976	NASDAQ	BOSC	Thu, Sep 4, 2014	3.29	3.38	3.29	3.37
975	NASDAQ	BOSC	Wed, Sep 3, 2014	3.30	3.30	3.23	3.23
974	NASDAQ	BOSC	Tue, Sep 2, 2014	3.35	3.35	3.20	3.25
973	NASDAQ	BOSC	Fri, Aug 29, 2014	3.30	3.31	3.15	3.25
972	NASDAQ	BOSC	Thu, Aug 28, 2014	3.28	3.34	3.28	3.33
971	NASDAQ	BOSC	Wed, Aug 27, 2014	3.54	3.54	3.10	3.28
970	NASDAQ	BOSC	Tue, Aug 26, 2014	3.30	3.40	3.24	3.28
969	NASDAQ	BOSC	Mon, Aug 25, 2014	3.33	3.58	3.33	3.33
968	NASDAQ	BOSC	Fri, Aug 22, 2014	3.74	3.74	3.21	3.34
967	NASDAQ	BOSC	Thu, Aug 21, 2014	3.69	3.74	3.37	3.49
966	NASDAQ	BOSC	Wed, Aug 20, 2014	3.74	3.75	3.63	3.73
965	NASDAQ	BOSC	Tue, Aug 19, 2014	3.78	3.78	3.65	3.75
964	NASDAQ	BOSC	Mon, Aug 18, 2014	3.62	3.78	3.58	3.78
963	NASDAQ	BOSC	Fri, Aug 15, 2014	3.70	3.80	3.39	3.74
962	NASDAQ	BOSC	Thu, Aug 14, 2014	3.58	3.70	3.51	3.60
961	NASDAQ	BOSC	Wed, Aug 13, 2014	3.61	3.61	3.36	3.58
960	NASDAQ	BOSC	Tue, Aug 12, 2014	3.70	3.70	3.63	3.63
959	NASDAQ	BOSC	Mon, Aug 11, 2014	3.60	3.71	3.60	3.70
958	NASDAQ	BOSC	Fri, Aug 8, 2014	3.44	3.68	3.42	3.64
957	NASDAQ	BOSC	Thu, Aug 7, 2014	3.50	3.78	3.38	3.70
956	NASDAQ	BOSC	Wed, Aug 6, 2014	3.42	3.49	3.38	3.48
955	NASDAQ	BOSC	Tue, Aug 5, 2014	3.42	3.47	3.39	3.47
954	NASDAQ	BOSC	Mon, Aug 4, 2014	3.70	3.70	3.39	3.39
953	NASDAQ	BOSC	Fri, Aug 1, 2014	3.45	3.77	3.40	3.65
952	NASDAQ	BOSC	Thu, Jul 31, 2014	3.44	3.51	3.34	3.45
951	NASDAQ	BOSC	Wed, Jul 30, 2014	3.66	3.67	3.28	3.49
950	NASDAQ	BOSC	Tue, Jul 29, 2014	3.67	3.79	3.60	3.65
949	NASDAQ	BOSC	Mon, Jul 28, 2014	3.68	3.77	3.67	3.69
948	NASDAQ	BOSC	Fri, Jul 25, 2014	3.69	3.80	3.66	3.69
947	NASDAQ	BOSC	Thu, Jul 24, 2014	3.73	3.80	3.70	3.70
946	NASDAQ	BOSC	Wed, Jul 23, 2014	3.79	3.92	3.66	3.66
945	NASDAQ	BOSC	Tue, Jul 22, 2014	3.67	3.82	3.46	3.82
944	NASDAQ	BOSC	Mon, Jul 21, 2014	3.67	3.72	3.66	3.70
943	NASDAQ	BOSC	Fri, Jul 18, 2014	3.71	3.78	3.66	3.67
942	NASDAQ	BOSC	Thu, Jul 17, 2014	3.89	3.89	3.62	3.66
941	NASDAQ	BOSC	Wed, Jul 16, 2014	3.90	3.96	3.80	3.82
940	NASDAQ	BOSC	Tue, Jul 15, 2014	3.84	3.99	3.75	3.88
939	NASDAQ	BOSC	Mon, Jul 14, 2014	3.80	3.85	3.60	3.79
938	NASDAQ	BOSC	Fri, Jul 11, 2014	3.75	3.86	3.73	3.83
937	NASDAQ	BOSC	Thu, Jul 10, 2014	3.61	3.86	3.55	3.81
936	NASDAQ	BOSC	Wed, Jul 9, 2014	4.07	4.07	3.76	3.81
935	NASDAQ	BOSC	Tue, Jul 8, 2014	4.08	4.14	3.97	4.08
934	NASDAQ	BOSC	Mon, Jul 7, 2014	3.97	4.28	3.87	4.20
933	NASDAQ	BOSC	Thu, Jul 3, 2014	3.89	3.97	3.75	3.97
932	NASDAQ	BOSC	Wed, Jul 2, 2014	3.92	4.06	3.89	3.90
931	NASDAQ	BOSC	Tue, Jul 1, 2014	3.99	4.03	3.93	3.95
930	NASDAQ	BOSC	Mon, Jun 30, 2014	3.97	3.97	3.92	3.97
929	NASDAQ	BOSC	Fri, Jun 27, 2014	3.85	4.15	3.72	3.81
928	NASDAQ	BOSC	Thu, Jun 26, 2014	3.90	4.00	3.72	3.72
927	NASDAQ	BOSC	Wed, Jun 25, 2014	3.96	3.96	3.82	3.82
926	NASDAQ	BOSC	Tue, Jun 24, 2014	4.01	4.17	4.00	4.01
925	NASDAQ	BOSC	Mon, Jun 23, 2014	3.99	4.10	3.79	4.10
924	NASDAQ	BOSC	Fri, Jun 20, 2014	4.16	4.16	3.96	4.03
923	NASDAQ	BOSC	Thu, Jun 19, 2014	4.37	4.70	4.03	4.19
922	NASDAQ	BOSC	Wed, Jun 18, 2014	4.32	4.55	4.25	4.26
921	NASDAQ	BOSC	Tue, Jun 17, 2014	3.70	4.35	3.70	4.25
920	NASDAQ	BOSC	Mon, Jun 16, 2014	3.77	3.79	3.73	3.77
919	NASDAQ	BOSC	Fri, Jun 13, 2014	3.94	3.94	3.78	3.80
918	NASDAQ	BOSC	Thu, Jun 12, 2014	3.98	3.99	3.78	3.95
917	NASDAQ	BOSC	Wed, Jun 11, 2014	3.99	4.17	3.92	3.99
916	NASDAQ	BOSC	Tue, Jun 10, 2014	4.05	4.16	3.99	4.03
915	NASDAQ	BOSC	Mon, Jun 9, 2014	4.21	4.20	3.95	3.95
914	NASDAQ	BOSC	Fri, Jun 6, 2014	3.96	4.30	4.22	4.22
913	NASDAQ	BOSC	Thu, Jun 5, 2014	3.95	3.97	3.88	3.97
912	NASDAQ	BOSC	Wed, Jun 4, 2014	4.08	4.12	3.92	3.98
911	NASDAQ	BOSC	Tue, Jun 3, 2014	4.22	4.25	4.05	4.08
910	NASDAQ	BOSC	Mon, Jun 2, 2014	4.22	4.56	4.15	4.22
909	NASDAQ	BOSC	Fri, May 30, 2014	4.20	4.30	4.12	4.18
908	NASDAQ	BOSC	Thu, May 29, 2014	4.52	4.75	4.12	4.16
907	NASDAQ	BOSC	Wed, May 28, 2014	4.65	4.95	4.24	4.37
906	NASDAQ	BOSC	Tue, May 27, 2014	4.32	4.51	4.22	4.24
905	NASDAQ	BOSC	Fri, May 23, 2014	4.35	4.35	4.28	4.32
904	NASDAQ	BOSC	Thu, May 22, 2014	4.35	4.44	4.25	4.25
903	NASDAQ	BOSC	Wed, May 21, 2014	4.40	4.50	4.28	4.30
902	NASDAQ	BOSC	Tue, May 20, 2014	4.13	4.44	4.12	4.22
901	NASDAQ	BOSC	Mon, May 19, 2014	3.93	4.44	3.86	4.34
900	NASDAQ	BOSC	Fri, May 16, 2014	3.93	3.99	3.81	3.94
899	NASDAQ	BOSC	Thu, May 15, 2014	4.00	4.00	3.82	3.85
898	NASDAQ	BOSC	Wed, May 14, 2014	3.82	3.98	3.82	3.93
897	NASDAQ	BOSC	Tue, May 13, 2014	3.86	3.93	3.80	3.93
896	NASDAQ	BOSC	Mon, May 12, 2014	3.81	3.90	3.81	3.90
895	NASDAQ	BOSC	Fri, May 9, 2014	3.82	3.99	3.80	3.81
894	NASDAQ	BOSC	Thu, May 8, 2014	3.92	3.92	3.83	3.83
893	NASDAQ	BOSC	Wed, May 7, 2014	3.87	3.93	3.65	3.93
892	NASDAQ	BOSC	Tue, May 6, 2014	4.02	4.02	3.92	3.93
891	NASDAQ	BOSC	Mon, May 5, 2014	4.02	4.06	3.92	4.01
890	NASDAQ	BOSC	Fri, May 2, 2014	4.08	4.08	3.86	4.07
889	NASDAQ	BOSC	Thu, May 1, 2014	3.79	4.00	3.71	3.86
888	NASDAQ	BOSC	Wed, Apr 30, 2014	3.99	4.03	3.96	4.03
887	NASDAQ	BOSC	Tue, Apr 29, 2014	4.01	4.19	4.00	4.00
886	NASDAQ	BOSC	Mon, Apr 28, 2014	4.18	4.21	4.03	4.03
885	NASDAQ	BOSC	Fri, Apr 25, 2014	4.24	4.20	4.12	4.18
884	NASDAQ	BOSC	Thu, Apr 24, 2014	4.31	4.42	4.22	4.22
883	NASDAQ	BOSC	Wed, Apr 23, 2014	4.23	4.40	4.17	4.34
882	NASDAQ	BOSC	Tue, Apr 22, 2014	4.30	4.50	4.13	4.15
881	NASDAQ	BOSC	Mon, Apr 21, 2014	4.40	4.40	4.15	4.30
880	NASDAQ	BOSC	Thu, Apr 17, 2014	4.65	4.65	4.30	4.32
879	NASDAQ	BOSC	Wed, Apr 16, 2014	4.25	4.65	4.11	4.41
878	NASDAQ	BOSC	Tue, Apr 15, 2014	4.79	4.79	4.15	4.21
877	NASDAQ	BOSC	Mon, Apr 14, 2014	5.00	5.62	4.79	4.79
876	NASDAQ	BOSC	Fri, Apr 11, 2014	6.32	6.40	6.04	6.10
875	NASDAQ	BOSC	Thu, Apr 10, 2014	6.72	6.72	6.30	6.30
874	NASDAQ	BOSC	Wed, Apr 9, 2014	6.98	6.98	5.94	6.72
873	NASDAQ	BOSC	Tue, Apr 8, 2014	6.62	6.70	6.31	6.37
872	NASDAQ	BOSC	Mon, Apr 7, 2014	6.62	6.65	6.37	6.60
871	NASDAQ	BOSC	Fri, Apr 4, 2014	6.56	6.69	6.50	6.57
870	NASDAQ	BOSC	Thu, Apr 3, 2014	6.33	6.40	6.14	6.25
869	NASDAQ	BOSC	Wed, Apr 2, 2014	6.55	6.70	6.37	6.37
868	NASDAQ	BOSC	Tue, Apr 1, 2014	6.65	6.73	6.55	6.60
867	NASDAQ	BOSC	Mon, Mar 31, 2014	6.64	6.70	6.55	6.56
866	NASDAQ	BOSC	Fri, Mar 28, 2014	6.43	6.69	6.43	6.54
865	NASDAQ	BOSC	Thu, Mar 27, 2014	6.70	6.70	6.40	6.43
864	NASDAQ	BOSC	Wed, Mar 26, 2014	6.80	6.80	6.70	6.70
863	NASDAQ	BOSC	Tue, Mar 25, 2014	6.67	6.75	6.42	6.60
862	NASDAQ	BOSC	Mon, Mar 24, 2014	6.55	6.72	6.39	6.70
861	NASDAQ	BOSC	Fri, Mar 21, 2014	6.80	6.80	6.42	6.46
860	NASDAQ	BOSC	Thu, Mar 20, 2014	6.88	6.88	6.61	6.69
859	NASDAQ	BOSC	Wed, Mar 19, 2014	6.87	6.95	6.62	6.95
858	NASDAQ	BOSC	Tue, Mar 18, 2014	7.10	7.10	6.91	6.94
857	NASDAQ	BOSC	Mon, Mar 17, 2014	6.32	7.23	6.32	7.00
856	NASDAQ	BOSC	Fri, Mar 14, 2014	6.28	6.28	6.15	6.27
855	NASDAQ	BOSC	Thu, Mar 13, 2014	6.41	6.41	6.28	6.30
854	NASDAQ	BOSC	Wed, Mar 12, 2014	6.42	6.45	6.40	6.42
853	NASDAQ	BOSC	Tue, Mar 11, 2014	6.60	6.63	6.41	6.45
852	NASDAQ	BOSC	Mon, Mar 10, 2014	6.81	6.81	6.61	6.65
851	NASDAQ	BOSC	Fri, Mar 7, 2014	6.47	6.62	6.46	6.61
850	NASDAQ	BOSC	Thu, Mar 6, 2014	6.57	6.57	6.45	6.48
849	NASDAQ	BOSC	Wed, Mar 5, 2014	6.63	6.80	6.40	6.51
848	NASDAQ	BOSC	Tue, Mar 4, 2014	6.60	6.69	6.52	6.69
847	NASDAQ	BOSC	Mon, Mar 3, 2014	6.55	6.75	6.50	6.65
846	NASDAQ	BOSC	Fri, Feb 28, 2014	6.73	6.75	6.56	6.56
845	NASDAQ	BOSC	Thu, Feb 27, 2014	6.72	6.75	6.65	6.74
844	NASDAQ	BOSC	Wed, Feb 26, 2014	6.74	6.89	6.74	6.76
843	NASDAQ	BOSC	Tue, Feb 25, 2014	6.76	6.76	6.66	6.71
842	NASDAQ	BOSC	Mon, Feb 24, 2014	6.63	6.77	6.63	6.77
841	NASDAQ	BOSC	Fri, Feb 21, 2014	6.72	6.75	6.53	6.66
840	NASDAQ	BOSC	Thu, Feb 20, 2014	6.80	6.90	6.70	6.72
839	NASDAQ	BOSC	Wed, Feb 19, 2014	6.89	6.96	6.80	6.81
838	NASDAQ	BOSC	Tue, Feb 18, 2014	6.77	6.94	6.70	6.94
837	NASDAQ	BOSC	Fri, Feb 14, 2014	6.65	7.28	6.64	6.80
836	NASDAQ	BOSC	Thu, Feb 13, 2014	6.63	6.82	6.63	6.64
835	NASDAQ	BOSC	Wed, Feb 12, 2014	6.64	6.80	6.60	6.65
834	NASDAQ	BOSC	Tue, Feb 11, 2014	6.65	6.74	6.63	6.63
833	NASDAQ	BOSC	Mon, Feb 10, 2014	6.77	6.77	6.61	6.66
832	NASDAQ	BOSC	Fri, Feb 7, 2014	6.72	6.99	6.64	6.69
831	NASDAQ	BOSC	Thu, Feb 6, 2014	6.80	7.03	6.62	6.64
830	NASDAQ	BOSC	Wed, Feb 5, 2014	6.85	6.93	6.66	6.77
829	NASDAQ	BOSC	Tue, Feb 4, 2014	6.85	7.21	6.80	6.80
828	NASDAQ	BOSC	Mon, Feb 3, 2014	7.07	7.18	6.80	6.88
827	NASDAQ	BOSC	Fri, Jan 31, 2014	7.15	7.44	7.00	7.02
826	NASDAQ	BOSC	Thu, Jan 30, 2014	7.23	7.58	7.22	7.29
825	NASDAQ	BOSC	Wed, Jan 29, 2014	7.46	7.80	7.14	7.34
824	NASDAQ	BOSC	Tue, Jan 28, 2014	6.98	7.50	6.98	7.45
823	NASDAQ	BOSC	Mon, Jan 27, 2014	6.81	7.58	6.80	6.98
822	NASDAQ	BOSC	Fri, Jan 24, 2014	7.18	7.49	6.85	6.86
821	NASDAQ	BOSC	Thu, Jan 23, 2014	7.81	7.81	7.15	7.17
820	NASDAQ	BOSC	Wed, Jan 22, 2014	7.88	8.49	7.72	7.88
819	NASDAQ	BOSC	Tue, Jan 21, 2014	7.17	7.80	7.12	7.70
818	NASDAQ	BOSC	Fri, Jan 17, 2014	7.40	7.40	7.07	7.24
817	NASDAQ	BOSC	Thu, Jan 16, 2014	7.13	7.58	7.13	7.35
816	NASDAQ	BOSC	Wed, Jan 15, 2014	6.82	7.00	6.78	6.88
815	NASDAQ	BOSC	Tue, Jan 14, 2014	6.90	7.01	6.78	6.80
814	NASDAQ	BOSC	Mon, Jan 13, 2014	7.09	7.46	6.85	6.86
813	NASDAQ	BOSC	Fri, Jan 10, 2014	7.13	7.29	6.92	7.09
812	NASDAQ	BOSC	Thu, Jan 9, 2014	7.54	7.54	7.15	7.15
811	NASDAQ	BOSC	Wed, Jan 8, 2014	7.04	7.73	7.04	7.55
810	NASDAQ	BOSC	Tue, Jan 7, 2014	7.05	7.30	6.75	7.07
809	NASDAQ	BOSC	Mon, Jan 6, 2014	7.25	7.25	7.03	7.11
808	NASDAQ	BOSC	Fri, Jan 3, 2014	7.61	7.61	7.23	7.31
807	NASDAQ	BOSC	Thu, Jan 2, 2014	8.00	8.00	7.45	7.65
806	NASDAQ	BOSC	Tue, Dec 31, 2013	6.71	8.00	6.71	7.75
805	NASDAQ	BOSC	Mon, Dec 30, 2013	6.78	6.82	6.55	6.71
804	NASDAQ	BOSC	Fri, Dec 27, 2013	6.85	7.04	6.65	6.67
803	NASDAQ	BOSC	Thu, Dec 26, 2013	7.00	7.08	6.80	6.81
802	NASDAQ	BOSC	Tue, Dec 24, 2013	6.94	7.05	6.94	6.98
801	NASDAQ	BOSC	Mon, Dec 23, 2013	7.07	7.35	6.92	6.97
800	NASDAQ	BOSC	Fri, Dec 20, 2013	7.10	7.25	7.05	7.06
799	NASDAQ	BOSC	Thu, Dec 19, 2013	7.30	7.30	7.02	7.06
798	NASDAQ	BOSC	Wed, Dec 18, 2013	7.18	8.00	7.15	7.29
797	NASDAQ	BOSC	Tue, Dec 17, 2013	7.37	7.50	7.17	7.18
796	NASDAQ	BOSC	Mon, Dec 16, 2013	7.75	7.96	7.38	7.47
795	NASDAQ	BOSC	Fri, Dec 13, 2013	7.78	7.99	7.66	7.84
794	NASDAQ	BOSC	Thu, Dec 12, 2013	8.04	8.97	7.65	7.82
793	NASDAQ	BOSC	Wed, Dec 11, 2013	8.20	8.44	7.80	8.00
792	NASDAQ	BOSC	Tue, Dec 10, 2013	8.10	8.44	7.75	8.12
791	NASDAQ	BOSC	Mon, Dec 9, 2013	8.42	8.53	7.77	8.20
790	NASDAQ	BOSC	Fri, Dec 6, 2013	9.14	9.65	7.89	8.40
789	NASDAQ	BOSC	Thu, Dec 5, 2013	6.82	8.60	6.82	7.45
788	NASDAQ	BOSC	Wed, Dec 4, 2013	7.02	7.70	6.81	6.86
787	NASDAQ	BOSC	Tue, Dec 3, 2013	7.22	9.17	7.06	7.33
786	NASDAQ	BOSC	Mon, Dec 2, 2013	5.10	10.85	4.90	7.60
785	NASDAQ	BOSC	Fri, Nov 29, 2013	4.99	5.03	4.37	4.41
784	NASDAQ	BOSC	Wed, Nov 27, 2013	4.53	4.99	4.59	4.89
783	NASDAQ	BOSC	Tue, Nov 26, 2013	4.50	4.98	4.46	4.55
782	NASDAQ	BOSC	Mon, Nov 25, 2013	4.27	4.75	4.27	4.40
781	NASDAQ	BOSC	Fri, Nov 22, 2013	4.15	4.30	4.10	4.30
780	NASDAQ	BOSC	Thu, Nov 21, 2013	3.80	4.19	3.91	4.19
779	NASDAQ	BOSC	Wed, Nov 20, 2013	3.90	3.90	3.79	3.80
778	NASDAQ	BOSC	Tue, Nov 19, 2013	3.80	3.84	3.59	3.84
777	NASDAQ	BOSC	Mon, Nov 18, 2013	3.76	3.98	3.65	3.65
776	NASDAQ	BOSC	Fri, Nov 15, 2013	3.83	3.96	3.82	3.85
775	NASDAQ	BOSC	Thu, Nov 14, 2013	4.07	4.07	3.98	3.98
774	NASDAQ	BOSC	Wed, Nov 13, 2013	4.10	4.19	3.93	3.93
773	NASDAQ	BOSC	Tue, Nov 12, 2013	4.05	4.18	3.94	4.17
772	NASDAQ	BOSC	Mon, Nov 11, 2013	4.10	4.20	3.92	4.04
771	NASDAQ	BOSC	Fri, Nov 8, 2013	4.10	4.13	4.10	4.10
770	NASDAQ	BOSC	Thu, Nov 7, 2013	4.39	4.42	4.10	4.18
769	NASDAQ	BOSC	Wed, Nov 6, 2013	4.32	4.49	4.30	4.32
768	NASDAQ	BOSC	Tue, Nov 5, 2013	4.64	4.64	4.21	4.31
767	NASDAQ	BOSC	Mon, Nov 4, 2013	4.73	4.73	4.22	4.22
766	NASDAQ	BOSC	Fri, Nov 1, 2013	4.55	4.69	4.55	4.69
765	NASDAQ	BOSC	Thu, Oct 31, 2013	4.41	4.69	4.13	4.67
764	NASDAQ	BOSC	Wed, Oct 30, 2013	4.56	4.59	4.23	4.45
763	NASDAQ	BOSC	Tue, Oct 29, 2013	4.52	4.75	4.50	4.54
762	NASDAQ	BOSC	Mon, Oct 28, 2013	4.16	4.74	4.06	4.52
761	NASDAQ	BOSC	Fri, Oct 25, 2013	3.93	4.39	3.93	4.26
760	NASDAQ	BOSC	Thu, Oct 24, 2013	3.90	4.05	3.83	4.05
759	NASDAQ	BOSC	Wed, Oct 23, 2013	4.05	4.05	3.86	4.05
758	NASDAQ	BOSC	Tue, Oct 22, 2013	4.14	4.20	4.02	4.02
757	NASDAQ	BOSC	Mon, Oct 21, 2013	4.40	4.40	4.01	4.13
756	NASDAQ	BOSC	Fri, Oct 18, 2013	4.03	4.14	3.81	3.99
755	NASDAQ	BOSC	Thu, Oct 17, 2013	3.88	4.05	3.81	4.02
754	NASDAQ	BOSC	Wed, Oct 16, 2013	4.14	4.95	3.73	3.73
753	NASDAQ	BOSC	Tue, Oct 15, 2013	3.98	4.09	3.98	4.09
752	NASDAQ	BOSC	Mon, Oct 14, 2013	4.15	4.15	3.94	3.96
751	NASDAQ	BOSC	Fri, Oct 11, 2013	4.19	4.30	3.92	4.02
750	NASDAQ	BOSC	Thu, Oct 10, 2013	4.20	4.35	4.07	4.18
749	NASDAQ	BOSC	Wed, Oct 9, 2013	4.02	4.38	4.02	4.15
748	NASDAQ	BOSC	Tue, Oct 8, 2013	4.13	4.49	3.95	4.02
747	NASDAQ	BOSC	Mon, Oct 7, 2013	3.59	4.15	3.70	4.05
746	NASDAQ	BOSC	Fri, Oct 4, 2013	3.50	3.68	3.50	3.65
745	NASDAQ	BOSC	Thu, Oct 3, 2013	3.55	3.69	3.55	3.69
744	NASDAQ	BOSC	Wed, Oct 2, 2013	3.55	3.69	3.55	3.69
743	NASDAQ	BOSC	Tue, Oct 1, 2013	3.60	3.70	3.56	3.64
742	NASDAQ	BOSC	Mon, Sep 30, 2013	3.63	3.68	3.50	3.68
741	NASDAQ	BOSC	Fri, Sep 27, 2013	3.60	3.71	3.60	3.71
740	NASDAQ	BOSC	Thu, Sep 26, 2013	3.59	3.76	3.59	3.61
739	NASDAQ	BOSC	Wed, Sep 25, 2013	3.48	3.64	3.48	3.60
738	NASDAQ	BOSC	Tue, Sep 24, 2013	3.70	3.70	3.51	3.53
737	NASDAQ	BOSC	Mon, Sep 23, 2013	3.90	3.92	3.80	3.80
736	NASDAQ	BOSC	Fri, Sep 20, 2013	3.88	3.91	3.87	3.91
735	NASDAQ	BOSC	Thu, Sep 19, 2013	3.92	3.92	3.86	3.91
734	NASDAQ	BOSC	Wed, Sep 18, 2013	3.90	3.98	3.86	3.86
733	NASDAQ	BOSC	Tue, Sep 17, 2013	4.00	4.01	3.86	3.94
732	NASDAQ	BOSC	Mon, Sep 16, 2013	4.16	4.20	3.99	4.00
731	NASDAQ	BOSC	Fri, Sep 13, 2013	3.95	4.06	3.95	4.06
730	NASDAQ	BOSC	Thu, Sep 12, 2013	4.15	4.19	4.05	4.07
729	NASDAQ	BOSC	Wed, Sep 11, 2013	3.92	4.05	3.92	4.05
728	NASDAQ	BOSC	Tue, Sep 10, 2013	4.06	4.28	3.83	3.95
727	NASDAQ	BOSC	Mon, Sep 9, 2013	4.03	4.06	3.95	4.03
726	NASDAQ	BOSC	Fri, Sep 6, 2013	3.98	4.04	3.83	3.94
725	NASDAQ	BOSC	Thu, Sep 5, 2013	3.84	3.95	3.82	3.87
724	NASDAQ	BOSC	Wed, Sep 4, 2013	4.04	4.04	3.78	3.83
723	NASDAQ	BOSC	Tue, Sep 3, 2013	4.19	4.19	3.94	4.04
722	NASDAQ	BOSC	Fri, Aug 30, 2013	3.90	4.16	3.89	4.07
721	NASDAQ	BOSC	Thu, Aug 29, 2013	3.91	4.04	3.88	3.89
720	NASDAQ	BOSC	Wed, Aug 28, 2013	4.19	4.30	4.00	4.03
719	NASDAQ	BOSC	Tue, Aug 27, 2013	4.09	4.29	3.90	4.20
718	NASDAQ	BOSC	Mon, Aug 26, 2013	4.10	4.39	4.00	4.19
717	NASDAQ	BOSC	Fri, Aug 23, 2013	4.30	5.10	3.80	4.02
716	NASDAQ	BOSC	Thu, Aug 22, 2013	3.90	4.24	3.88	4.16
715	NASDAQ	BOSC	Wed, Aug 21, 2013	3.92	4.14	3.61	3.86
714	NASDAQ	BOSC	Tue, Aug 20, 2013	3.43	4.28	3.43	3.86
713	NASDAQ	BOSC	Mon, Aug 19, 2013	3.47	3.68	3.40	3.42
712	NASDAQ	BOSC	Fri, Aug 16, 2013	3.52	3.71	3.50	3.51
711	NASDAQ	BOSC	Thu, Aug 15, 2013	3.50	3.53	3.50	3.53
710	NASDAQ	BOSC	Wed, Aug 14, 2013	3.83	3.83	3.50	3.59
709	NASDAQ	BOSC	Tue, Aug 13, 2013	3.50	3.90	3.47	3.70
708	NASDAQ	BOSC	Mon, Aug 12, 2013	3.89	3.92	3.47	3.56
707	NASDAQ	BOSC	Fri, Aug 9, 2013	2.87	5.15	2.87	3.90
706	NASDAQ	BOSC	Thu, Aug 8, 2013	3.17	3.20	2.95	2.98
705	NASDAQ	BOSC	Wed, Aug 7, 2013	3.97	3.97	3.06	3.10
704	NASDAQ	BOSC	Tue, Aug 6, 2013	2.90	5.75	3.05	4.05
703	NASDAQ	BOSC	Mon, Aug 5, 2013	2.72	3.24	2.72	2.88
702	NASDAQ	BOSC	Fri, Aug 2, 2013	2.68	2.77	2.68	2.77
701	NASDAQ	BOSC	Thu, Aug 1, 2013	2.66	2.77	2.66	2.77
700	NASDAQ	BOSC	Wed, Jul 31, 2013	2.65	2.78	2.64	2.78
699	NASDAQ	BOSC	Tue, Jul 30, 2013	2.71	2.73	2.64	2.73
698	NASDAQ	BOSC	Mon, Jul 29, 2013	2.74	2.74	2.66	2.73
697	NASDAQ	BOSC	Fri, Jul 26, 2013	2.78	2.77	2.74	2.77
696	NASDAQ	BOSC	Thu, Jul 25, 2013	2.74	2.80	2.74	2.79
695	NASDAQ	BOSC	Wed, Jul 24, 2013	2.73	2.75	2.73	2.73
694	NASDAQ	BOSC	Mon, Jul 22, 2013	2.73	2.75	2.73	2.74
693	NASDAQ	BOSC	Fri, Jul 19, 2013	2.80	2.80	2.74	2.74
692	NASDAQ	BOSC	Wed, Jul 17, 2013	2.73	2.76	2.72	2.72
691	NASDAQ	BOSC	Tue, Jul 16, 2013	2.70	2.80	2.70	2.80
690	NASDAQ	BOSC	Mon, Jul 15, 2013	2.85	2.89	2.71	2.79
689	NASDAQ	BOSC	Fri, Jul 12, 2013	2.81	2.81	2.81	2.81
688	NASDAQ	BOSC	Thu, Jul 11, 2013	2.82	2.90	2.77	2.78
687	NASDAQ	BOSC	Wed, Jul 10, 2013	2.84	2.84	2.84	2.84
686	NASDAQ	BOSC	Tue, Jul 9, 2013	2.88	2.91	2.88	2.90
685	NASDAQ	BOSC	Mon, Jul 8, 2013	2.69	2.71	2.68	2.71
684	NASDAQ	BOSC	Fri, Jul 5, 2013	2.82	2.84	2.78	2.79
683	NASDAQ	BOSC	Wed, Jul 3, 2013	2.74	2.99	2.74	2.89
682	NASDAQ	BOSC	Tue, Jul 2, 2013	2.88	2.88	2.78	2.78
681	NASDAQ	BOSC	Mon, Jul 1, 2013	2.76	2.95	2.76	2.95
680	NASDAQ	BOSC	Fri, Jun 28, 2013	2.76	2.78	2.76	2.76
679	NASDAQ	BOSC	Wed, Jun 26, 2013	2.81	2.83	2.80	2.83
678	NASDAQ	BOSC	Tue, Jun 25, 2013	2.90	2.93	2.79	2.85
677	NASDAQ	BOSC	Mon, Jun 24, 2013	2.93	2.93	2.90	2.90
676	NASDAQ	BOSC	Fri, Jun 21, 2013	2.87	2.89	2.79	2.88
675	NASDAQ	BOSC	Thu, Jun 20, 2013	2.98	2.98	2.82	2.94
674	NASDAQ	BOSC	Wed, Jun 19, 2013	2.66	2.99	2.66	2.99
673	NASDAQ	BOSC	Tue, Jun 18, 2013	2.76	2.76	2.76	2.76
672	NASDAQ	BOSC	Mon, Jun 17, 2013	2.66	2.72	2.65	2.66
671	NASDAQ	BOSC	Fri, Jun 14, 2013	2.68	2.74	2.65	2.74
670	NASDAQ	BOSC	Thu, Jun 13, 2013	2.65	2.74	2.65	2.71
669	NASDAQ	BOSC	Wed, Jun 12, 2013	2.78	2.79	2.77	2.77
668	NASDAQ	BOSC	Tue, Jun 11, 2013	2.79	2.83	2.60	2.78
667	NASDAQ	BOSC	Mon, Jun 10, 2013	2.89	2.89	2.73	2.74
666	NASDAQ	BOSC	Fri, Jun 7, 2013	2.89	2.94	2.84	2.84
665	NASDAQ	BOSC	Thu, Jun 6, 2013	2.77	2.94	2.77	2.92
664	NASDAQ	BOSC	Wed, Jun 5, 2013	2.84	2.89	2.70	2.84
663	NASDAQ	BOSC	Tue, Jun 4, 2013	2.64	2.93	2.64	2.84
662	NASDAQ	BOSC	Mon, Jun 3, 2013	2.67	2.74	2.56	2.63
661	NASDAQ	BOSC	Fri, May 31, 2013	2.71	2.76	2.71	2.71
660	NASDAQ	BOSC	Thu, May 30, 2013	2.94	2.94	2.74	2.76
659	NASDAQ	BOSC	Wed, May 29, 2013	3.03	3.03	2.90	2.90
658	NASDAQ	BOSC	Tue, May 28, 2013	3.18	3.18	3.05	3.06
657	NASDAQ	BOSC	Fri, May 24, 2013	3.23	3.29	3.11	3.23
656	NASDAQ	BOSC	Thu, May 23, 2013	3.99	4.19	3.18	3.24
655	NASDAQ	BOSC	Wed, May 22, 2013	3.55	3.89	3.38	3.81
654	NASDAQ	BOSC	Tue, May 21, 2013	3.62	3.71	3.48	3.49
653	NASDAQ	BOSC	Mon, May 20, 2013	3.73	3.86	3.49	3.60
652	NASDAQ	BOSC	Fri, May 17, 2013	3.37	3.79	3.37	3.61
651	NASDAQ	BOSC	Thu, May 16, 2013	3.28	3.37	3.28	3.37
650	NASDAQ	BOSC	Wed, May 15, 2013	3.29	3.29	3.18	3.29
649	NASDAQ	BOSC	Tue, May 14, 2013	3.23	3.30	3.15	3.20
648	NASDAQ	BOSC	Mon, May 13, 2013	3.18	3.33	3.33	3.33
647	NASDAQ	BOSC	Fri, May 10, 2013	3.22	3.22	3.12	3.21
646	NASDAQ	BOSC	Thu, May 9, 2013	3.17	3.34	3.17	3.33
645	NASDAQ	BOSC	Wed, May 8, 2013	3.22	3.33	3.16	3.29
644	NASDAQ	BOSC	Tue, May 7, 2013	3.31	3.38	3.25	3.26
643	NASDAQ	BOSC	Mon, May 6, 2013	3.30	3.30	3.25	3.26
642	NASDAQ	BOSC	Fri, May 3, 2013	3.28	3.30	3.25	3.27
641	NASDAQ	BOSC	Thu, May 2, 2013	3.25	3.36	3.25	3.36
640	NASDAQ	BOSC	Wed, May 1, 2013	3.36	3.36	3.25	3.33
639	NASDAQ	BOSC	Tue, Apr 30, 2013	3.32	3.39	3.26	3.27
638	NASDAQ	BOSC	Mon, Apr 29, 2013	3.40	3.45	3.33	3.39
637	NASDAQ	BOSC	Fri, Apr 26, 2013	3.36	3.36	3.26	3.30
636	NASDAQ	BOSC	Thu, Apr 25, 2013	3.38	3.46	3.33	3.34
635	NASDAQ	BOSC	Wed, Apr 24, 2013	3.30	3.46	3.25	3.32
634	NASDAQ	BOSC	Tue, Apr 23, 2013	3.20	3.58	3.20	3.25
633	NASDAQ	BOSC	Mon, Apr 22, 2013	3.21	3.30	3.14	3.22
632	NASDAQ	BOSC	Fri, Apr 19, 2013	3.18	3.36	3.10	3.30
631	NASDAQ	BOSC	Thu, Apr 18, 2013	3.36	3.36	3.11	3.26
630	NASDAQ	BOSC	Wed, Apr 17, 2013	3.27	3.38	3.10	3.20
629	NASDAQ	BOSC	Tue, Apr 16, 2013	3.10	3.38	3.09	3.25
628	NASDAQ	BOSC	Mon, Apr 15, 2013	3.18	3.18	3.05	3.05
627	NASDAQ	BOSC	Fri, Apr 12, 2013	3.25	3.28	3.11	3.17
626	NASDAQ	BOSC	Thu, Apr 11, 2013	3.40	3.59	3.24	3.26
625	NASDAQ	BOSC	Wed, Apr 10, 2013	3.45	3.45	3.31	3.41
624	NASDAQ	BOSC	Tue, Apr 9, 2013	3.35	3.49	3.20	3.45
623	NASDAQ	BOSC	Mon, Apr 8, 2013	3.56	3.79	3.31	3.32
622	NASDAQ	BOSC	Fri, Apr 5, 2013	3.50	3.72	3.30	3.50
621	NASDAQ	BOSC	Thu, Apr 4, 2013	4.00	4.20	3.50	3.54
620	NASDAQ	BOSC	Wed, Apr 3, 2013	4.83	5.45	3.89	4.12
619	NASDAQ	BOSC	Tue, Apr 2, 2013	3.23	4.74	3.12	4.73
618	NASDAQ	BOSC	Mon, Apr 1, 2013	3.20	3.25	3.16	3.20
617	NASDAQ	BOSC	Thu, Mar 28, 2013	3.23	3.25	3.12	3.20
616	NASDAQ	BOSC	Wed, Mar 27, 2013	3.20	3.20	3.07	3.20
615	NASDAQ	BOSC	Tue, Mar 26, 2013	3.44	3.44	3.15	3.16
614	NASDAQ	BOSC	Mon, Mar 25, 2013	3.23	3.48	3.22	3.40
613	NASDAQ	BOSC	Fri, Mar 22, 2013	3.24	3.28	3.15	3.23
612	NASDAQ	BOSC	Thu, Mar 21, 2013	3.17	3.28	3.07	3.15
611	NASDAQ	BOSC	Wed, Mar 20, 2013	3.30	3.35	3.19	3.19
610	NASDAQ	BOSC	Tue, Mar 19, 2013	3.36	3.44	3.14	3.29
609	NASDAQ	BOSC	Mon, Mar 18, 2013	3.37	3.74	3.46	3.55
608	NASDAQ	BOSC	Fri, Mar 15, 2013	3.37	3.67	3.30	3.44
607	NASDAQ	BOSC	Thu, Mar 14, 2013	3.58	3.80	3.38	3.42
606	NASDAQ	BOSC	Wed, Mar 13, 2013	3.97	4.19	3.55	3.63
605	NASDAQ	BOSC	Tue, Mar 12, 2013	4.00	5.69	3.93	3.97
604	NASDAQ	BOSC	Mon, Mar 11, 2013	2.62	4.00	2.82	3.85
603	NASDAQ	BOSC	Thu, Mar 7, 2013	2.76	2.84	2.66	2.66
602	NASDAQ	BOSC	Wed, Mar 6, 2013	2.89	2.89	2.88	2.88
601	NASDAQ	BOSC	Tue, Mar 5, 2013	2.71	2.90	2.71	2.79
600	NASDAQ	BOSC	Mon, Mar 4, 2013	3.07	3.07	2.55	2.88
599	NASDAQ	BOSC	Fri, Mar 1, 2013	3.17	3.45	2.86	3.12
598	NASDAQ	BOSC	Thu, Feb 28, 2013	2.85	3.17	2.85	3.04
597	NASDAQ	BOSC	Tue, Feb 26, 2013	3.46	3.46	2.89	2.95
596	NASDAQ	BOSC	Mon, Feb 25, 2013	3.31	3.31	3.10	3.10
595	NASDAQ	BOSC	Fri, Feb 22, 2013	3.35	3.35	3.25	3.25
594	NASDAQ	BOSC	Thu, Feb 21, 2013	3.50	3.50	3.27	3.42
593	NASDAQ	BOSC	Wed, Feb 20, 2013	3.62	3.62	3.48	3.48
592	NASDAQ	BOSC	Tue, Feb 19, 2013	3.39	3.61	3.25	3.40
591	NASDAQ	BOSC	Fri, Feb 15, 2013	4.57	4.57	3.41	3.45
590	NASDAQ	BOSC	Thu, Feb 14, 2013	4.49	4.49	4.25	4.26
589	NASDAQ	BOSC	Wed, Feb 13, 2013	4.57	4.57	4.48	4.50
588	NASDAQ	BOSC	Tue, Feb 12, 2013	4.66	4.66	4.35	4.54
587	NASDAQ	BOSC	Mon, Feb 11, 2013	4.75	4.84	4.66	4.66
586	NASDAQ	BOSC	Fri, Feb 8, 2013	4.58	4.88	4.50	4.72
585	NASDAQ	BOSC	Thu, Feb 7, 2013	4.53	4.53	4.31	4.44
584	NASDAQ	BOSC	Wed, Feb 6, 2013	4.39	4.39	4.29	4.36
583	NASDAQ	BOSC	Tue, Feb 5, 2013	4.39	4.39	4.21	4.38
582	NASDAQ	BOSC	Mon, Feb 4, 2013	4.10	4.56	4.10	4.44
581	NASDAQ	BOSC	Fri, Feb 1, 2013	4.15	4.25	4.10	4.25
580	NASDAQ	BOSC	Thu, Jan 31, 2013	4.11	4.25	4.10	4.25
579	NASDAQ	BOSC	Wed, Jan 30, 2013	4.28	4.28	4.16	4.17
578	NASDAQ	BOSC	Tue, Jan 29, 2013	4.23	4.26	4.23	4.26
577	NASDAQ	BOSC	Mon, Jan 28, 2013	4.23	4.36	4.19	4.31
576	NASDAQ	BOSC	Fri, Jan 25, 2013	4.48	4.48	4.17	4.17
575	NASDAQ	BOSC	Thu, Jan 24, 2013	4.47	4.50	4.27	4.37
574	NASDAQ	BOSC	Wed, Jan 23, 2013	4.58	4.74	4.29	4.50
573	NASDAQ	BOSC	Tue, Jan 22, 2013	4.90	4.90	4.51	4.52
572	NASDAQ	BOSC	Fri, Jan 18, 2013	5.36	5.45	4.58	4.87
571	NASDAQ	BOSC	Thu, Jan 17, 2013	6.40	6.48	5.25	5.35
570	NASDAQ	BOSC	Wed, Jan 16, 2013	5.25	6.28	5.25	6.08
569	NASDAQ	BOSC	Tue, Jan 15, 2013	4.75	5.20	4.71	5.06
568	NASDAQ	BOSC	Mon, Jan 14, 2013	4.50	4.82	4.37	4.70
567	NASDAQ	BOSC	Fri, Jan 11, 2013	4.40	4.50	4.31	4.47
566	NASDAQ	BOSC	Thu, Jan 10, 2013	4.29	4.50	4.29	4.39
565	NASDAQ	BOSC	Wed, Jan 9, 2013	4.20	4.65	4.20	4.31
564	NASDAQ	BOSC	Tue, Jan 8, 2013	4.18	4.26	4.11	4.26
563	NASDAQ	BOSC	Mon, Jan 7, 2013	4.13	4.27	4.03	4.05
562	NASDAQ	BOSC	Fri, Jan 4, 2013	4.35	4.37	4.10	4.21
561	NASDAQ	BOSC	Thu, Jan 3, 2013	4.26	4.30	4.15	4.30
560	NASDAQ	BOSC	Wed, Jan 2, 2013	4.75	4.85	4.25	4.33
559	NASDAQ	BOSC	Mon, Dec 31, 2012	4.40	4.70	4.24	4.51
558	NASDAQ	BOSC	Fri, Dec 28, 2012	4.83	4.83	4.10	4.32
557	NASDAQ	BOSC	Thu, Dec 27, 2012	5.39	5.40	4.61	4.85
556	NASDAQ	BOSC	Wed, Dec 26, 2012	5.72	5.76	4.95	5.25
555	NASDAQ	BOSC	Mon, Dec 24, 2012	5.87	6.56	5.60	5.81
554	NASDAQ	BOSC	Fri, Dec 21, 2012	5.97	6.20	5.28	5.70
553	NASDAQ	BOSC	Thu, Dec 20, 2012	7.35	7.60	5.63	5.90
552	NASDAQ	BOSC	Wed, Dec 19, 2012	5.46	8.20	4.71	8.19
551	NASDAQ	BOSC	Tue, Dec 18, 2012	3.50	7.23	3.50	4.72
550	NASDAQ	BOSC	Mon, Dec 17, 2012	4.60	4.98	3.45	3.50
549	NASDAQ	BOSC	Fri, Dec 14, 2012	3.00	4.18	2.58	3.99
548	NASDAQ	BOSC	Thu, Dec 13, 2012	2.84	2.84	2.84	2.84
547	NASDAQ	BOSC	Fri, Dec 7, 2012	2.56	2.56	2.56	2.56
546	NASDAQ	BOSC	Thu, Dec 6, 2012	2.28	2.28	2.28	2.28
545	NASDAQ	BOSC	Tue, Dec 4, 2012	2.38	2.38	2.24	2.24
544	NASDAQ	BOSC	Mon, Dec 3, 2012	2.96	2.96	2.79	2.80
543	NASDAQ	BOSC	Fri, Nov 30, 2012	2.96	2.96	2.40	2.40
542	NASDAQ	BOSC	Thu, Nov 29, 2012	3.00	3.00	2.38	3.00
541	NASDAQ	BOSC	Wed, Nov 28, 2012	2.04	2.04	1.76	1.76
540	NASDAQ	BOSC	Wed, Nov 21, 2012	2.20	2.20	2.20	2.20
539	NASDAQ	BOSC	Tue, Nov 20, 2012	1.88	2.20	1.48	2.20
538	NASDAQ	BOSC	Thu, Nov 15, 2012	2.20	2.20	2.04	2.04
537	NASDAQ	BOSC	Thu, Nov 8, 2012	2.40	2.40	2.40	2.40
536	NASDAQ	BOSC	Thu, Oct 25, 2012	2.40	2.40	2.40	2.40
535	NASDAQ	BOSC	Tue, Oct 23, 2012	2.56	2.80	2.56	2.80
534	NASDAQ	BOSC	Mon, Oct 22, 2012	2.00	2.32	2.00	2.32
533	NASDAQ	BOSC	Wed, Oct 17, 2012	2.12	2.12	2.12	2.12
532	NASDAQ	BOSC	Tue, Oct 16, 2012	2.08	2.08	2.08	2.08
531	NASDAQ	BOSC	Mon, Oct 15, 2012	2.20	2.28	2.17	2.17
530	NASDAQ	BOSC	Fri, Oct 12, 2012	2.24	2.24	2.24	2.24
529	NASDAQ	BOSC	Wed, Oct 10, 2012	1.78	2.18	1.64	1.64
528	NASDAQ	BOSC	Fri, Sep 21, 2012	1.83	2.16	1.83	2.16
527	NASDAQ	BOSC	Thu, Sep 20, 2012	1.64	1.64	1.64	1.64
526	NASDAQ	BOSC	Wed, Sep 19, 2012	1.65	1.87	1.65	1.87
525	NASDAQ	BOSC	Mon, Sep 17, 2012	1.88	1.96	1.88	1.96
524	NASDAQ	BOSC	Thu, Sep 13, 2012	2.00	2.00	2.00	2.00
523	NASDAQ	BOSC	Mon, Sep 10, 2012	1.73	2.12	1.72	2.12
522	NASDAQ	BOSC	Fri, Sep 7, 2012	1.96	1.96	1.96	1.96
521	NASDAQ	BOSC	Wed, Aug 15, 2012	2.00	2.00	2.00	2.00
520	NASDAQ	BOSC	Mon, Aug 13, 2012	2.00	2.00	2.00	2.00
519	NASDAQ	BOSC	Fri, Aug 10, 2012	2.22	2.22	2.00	2.00
518	NASDAQ	BOSC	Thu, Aug 9, 2012	2.24	2.32	2.24	2.28
517	NASDAQ	BOSC	Wed, Aug 8, 2012	2.36	2.36	2.36	2.36
516	NASDAQ	BOSC	Tue, Aug 7, 2012	2.35	2.35	2.35	2.35
515	NASDAQ	BOSC	Fri, Aug 3, 2012	2.44	2.44	2.24	2.36
514	NASDAQ	BOSC	Tue, Jul 31, 2012	2.32	2.51	2.22	2.36
513	NASDAQ	BOSC	Thu, Jul 26, 2012	2.40	2.48	2.40	2.48
512	NASDAQ	BOSC	Wed, Jul 25, 2012	2.75	2.75	2.20	2.50
511	NASDAQ	BOSC	Tue, Jul 24, 2012	2.70	2.96	2.44	2.68
510	NASDAQ	BOSC	Mon, Jul 23, 2012	2.82	3.00	2.70	2.85
509	NASDAQ	BOSC	Fri, Jul 20, 2012	2.92	3.20	2.80	3.00
508	NASDAQ	BOSC	Thu, Jul 19, 2012	2.81	2.81	2.69	2.69
507	NASDAQ	BOSC	Wed, Jul 18, 2012	2.89	2.89	2.69	2.69
506	NASDAQ	BOSC	Thu, Jul 12, 2012	3.04	3.04	3.04	3.04
505	NASDAQ	BOSC	Wed, Jul 11, 2012	3.04	3.40	3.04	3.40
504	NASDAQ	BOSC	Fri, Jul 6, 2012	2.57	4.00	2.57	3.60
503	NASDAQ	BOSC	Fri, Jun 29, 2012	3.20	3.20	3.20	3.20
502	NASDAQ	BOSC	Wed, Jun 27, 2012	2.88	3.16	2.76	2.76
501	NASDAQ	BOSC	Tue, Jun 12, 2012	2.72	3.52	2.72	3.46
500	NASDAQ	BOSC	Mon, Jun 11, 2012	2.76	3.40	2.68	3.40
499	NASDAQ	BOSC	Fri, Jun 8, 2012	2.72	2.72	2.72	2.72
498	NASDAQ	BOSC	Tue, Jun 5, 2012	2.40	3.08	2.40	3.04
497	NASDAQ	BOSC	Thu, May 31, 2012	2.84	3.11	2.44	2.56
496	NASDAQ	BOSC	Wed, May 30, 2012	2.84	2.84	2.84	2.84
495	NASDAQ	BOSC	Tue, May 29, 2012	2.84	2.84	2.84	2.84
494	NASDAQ	BOSC	Fri, May 25, 2012	2.85	3.09	2.84	3.04
493	NASDAQ	BOSC	Thu, May 24, 2012	2.84	3.06	2.84	3.06
492	NASDAQ	BOSC	Wed, May 23, 2012	3.20	3.20	3.20	3.20
491	NASDAQ	BOSC	Tue, May 22, 2012	2.84	3.36	2.84	3.32
490	NASDAQ	BOSC	Fri, May 18, 2012	2.84	2.84	2.84	2.84
489	NASDAQ	BOSC	Thu, May 17, 2012	2.92	2.92	2.84	2.84
488	NASDAQ	BOSC	Thu, May 10, 2012	2.89	3.04	2.88	3.04
487	NASDAQ	BOSC	Tue, May 8, 2012	2.88	2.88	2.88	2.88
486	NASDAQ	BOSC	Mon, May 7, 2012	3.44	3.44	3.44	3.44
485	NASDAQ	BOSC	Fri, May 4, 2012	3.48	3.48	3.48	3.48
484	NASDAQ	BOSC	Tue, May 1, 2012	3.00	3.76	3.00	3.76
483	NASDAQ	BOSC	Fri, Apr 20, 2012	3.20	3.20	3.20	3.20
482	NASDAQ	BOSC	Thu, Apr 19, 2012	3.40	3.68	3.40	3.68
481	NASDAQ	BOSC	Tue, Apr 10, 2012	4.04	4.04	3.61	3.61
480	NASDAQ	BOSC	Mon, Apr 9, 2012	4.04	4.04	4.04	4.04
479	NASDAQ	BOSC	Thu, Apr 5, 2012	4.20	4.20	4.00	4.16
478	NASDAQ	BOSC	Wed, Apr 4, 2012	4.20	4.20	4.00	4.00
477	NASDAQ	BOSC	Tue, Apr 3, 2012	4.00	4.20	4.00	4.20
476	NASDAQ	BOSC	Mon, Apr 2, 2012	4.00	4.00	4.00	4.00
475	NASDAQ	BOSC	Fri, Mar 30, 2012	4.00	4.00	4.00	4.00
474	NASDAQ	BOSC	Thu, Mar 29, 2012	4.60	4.60	3.92	4.00
473	NASDAQ	BOSC	Wed, Mar 28, 2012	4.43	4.43	4.00	4.00
472	NASDAQ	BOSC	Tue, Mar 27, 2012	4.24	4.40	4.24	4.40
471	NASDAQ	BOSC	Mon, Mar 26, 2012	4.32	4.32	4.16	4.20
470	NASDAQ	BOSC	Fri, Mar 23, 2012	4.64	4.68	4.12	4.20
469	NASDAQ	BOSC	Thu, Mar 22, 2012	4.12	4.64	4.08	4.64
468	NASDAQ	BOSC	Wed, Mar 21, 2012	4.12	4.12	4.12	4.12
467	NASDAQ	BOSC	Mon, Mar 19, 2012	4.48	4.60	3.92	4.24
466	NASDAQ	BOSC	Fri, Mar 16, 2012	4.48	4.76	4.48	4.76
465	NASDAQ	BOSC	Thu, Mar 15, 2012	4.48	4.48	4.00	4.48
464	NASDAQ	BOSC	Wed, Mar 14, 2012	3.88	4.68	3.88	4.48
463	NASDAQ	BOSC	Tue, Mar 13, 2012	3.84	3.84	3.84	3.84
462	NASDAQ	BOSC	Mon, Mar 12, 2012	3.56	4.84	3.56	3.56
461	NASDAQ	BOSC	Fri, Mar 9, 2012	3.80	3.84	3.40	3.40
460	NASDAQ	BOSC	Tue, Mar 6, 2012	3.46	3.64	3.40	3.40
459	NASDAQ	BOSC	Mon, Mar 5, 2012	3.80	3.84	3.44	3.44
458	NASDAQ	BOSC	Fri, Mar 2, 2012	3.40	3.56	3.40	3.56
457	NASDAQ	BOSC	Wed, Feb 29, 2012	2.98	3.84	2.98	3.56
456	NASDAQ	BOSC	Mon, Feb 27, 2012	3.04	3.04	3.00	3.04
455	NASDAQ	BOSC	Fri, Feb 24, 2012	3.00	3.00	2.96	2.96
454	NASDAQ	BOSC	Thu, Feb 23, 2012	3.40	3.40	3.00	3.00
453	NASDAQ	BOSC	Tue, Feb 21, 2012	3.48	3.72	3.48	3.60
452	NASDAQ	BOSC	Fri, Feb 17, 2012	3.20	3.20	3.20	3.20
451	NASDAQ	BOSC	Thu, Feb 16, 2012	3.04	3.04	3.00	3.04
450	NASDAQ	BOSC	Wed, Feb 15, 2012	3.04	3.04	3.04	3.04
449	NASDAQ	BOSC	Fri, Feb 10, 2012	3.04	3.04	3.04	3.04
448	NASDAQ	BOSC	Thu, Feb 9, 2012	2.92	2.92	2.84	2.84
447	NASDAQ	BOSC	Mon, Feb 6, 2012	3.00	3.20	3.00	3.00
446	NASDAQ	BOSC	Fri, Feb 3, 2012	3.48	3.48	3.48	3.48
445	NASDAQ	BOSC	Thu, Feb 2, 2012	2.84	3.40	2.84	3.40
444	NASDAQ	BOSC	Mon, Jan 30, 2012	3.44	3.44	3.44	3.44
443	NASDAQ	BOSC	Fri, Jan 27, 2012	2.84	3.32	2.84	3.32
442	NASDAQ	BOSC	Thu, Jan 26, 2012	3.20	3.20	3.20	3.20
441	NASDAQ	BOSC	Fri, Jan 20, 2012	3.00	3.00	3.00	3.00
440	NASDAQ	BOSC	Thu, Jan 19, 2012	2.89	3.12	2.89	3.12
439	NASDAQ	BOSC	Wed, Jan 18, 2012	2.94	3.43	2.94	3.43
438	NASDAQ	BOSC	Tue, Jan 17, 2012	2.88	2.88	2.88	2.88
437	NASDAQ	BOSC	Thu, Jan 12, 2012	2.89	3.07	2.88	3.05
436	NASDAQ	BOSC	Wed, Jan 11, 2012	3.28	3.28	3.28	3.28
435	NASDAQ	BOSC	Tue, Jan 10, 2012	3.12	3.12	2.96	2.99
434	NASDAQ	BOSC	Mon, Jan 9, 2012	2.96	2.96	2.84	2.90
433	NASDAQ	BOSC	Fri, Jan 6, 2012	3.60	3.60	3.16	3.20
432	NASDAQ	BOSC	Thu, Jan 5, 2012	3.36	3.36	3.36	3.36
431	NASDAQ	BOSC	Wed, Jan 4, 2012	3.12	3.76	3.12	3.76
430	NASDAQ	BOSC	Tue, Jan 3, 2012	3.96	3.96	3.36	3.56
429	NASDAQ	BOSC	Fri, Dec 30, 2011	3.94	4.00	3.94	4.00
428	NASDAQ	BOSC	Thu, Dec 29, 2011	4.20	4.20	3.08	3.08
427	NASDAQ	BOSC	Wed, Dec 28, 2011	2.96	4.12	2.96	4.00
426	NASDAQ	BOSC	Tue, Dec 27, 2011	2.64	3.00	2.40	2.90
425	NASDAQ	BOSC	Fri, Dec 23, 2011	2.80	2.80	2.80	2.80
424	NASDAQ	BOSC	Thu, Dec 22, 2011	2.64	2.80	2.64	2.80
423	NASDAQ	BOSC	Tue, Dec 20, 2011	2.72	2.72	2.60	2.72
422	NASDAQ	BOSC	Mon, Dec 19, 2011	2.60	2.88	2.60	2.88
421	NASDAQ	BOSC	Thu, Dec 15, 2011	2.49	2.88	2.41	2.88
420	NASDAQ	BOSC	Tue, Dec 13, 2011	3.03	3.03	3.03	3.03
419	NASDAQ	BOSC	Thu, Dec 8, 2011	3.04	3.04	2.72	3.04
418	NASDAQ	BOSC	Wed, Dec 7, 2011	2.80	3.16	2.64	3.16
417	NASDAQ	BOSC	Tue, Dec 6, 2011	2.80	3.20	2.76	3.08
416	NASDAQ	BOSC	Mon, Dec 5, 2011	3.12	3.12	2.80	3.04
415	NASDAQ	BOSC	Fri, Dec 2, 2011	2.84	3.12	2.84	3.12
414	NASDAQ	BOSC	Thu, Dec 1, 2011	3.24	3.60	2.32	2.84
413	NASDAQ	BOSC	Wed, Nov 30, 2011	4.48	4.48	3.56	4.05
412	NASDAQ	BOSC	Tue, Nov 29, 2011	4.44	4.44	4.44	4.44
411	NASDAQ	BOSC	Mon, Nov 28, 2011	4.32	4.32	4.32	4.32
410	NASDAQ	BOSC	Mon, Nov 21, 2011	4.48	4.48	4.48	4.48
409	NASDAQ	BOSC	Wed, Nov 16, 2011	4.32	4.32	4.32	4.32
408	NASDAQ	BOSC	Fri, Nov 11, 2011	4.48	4.48	4.48	4.48
407	NASDAQ	BOSC	Wed, Nov 9, 2011	4.56	4.60	4.40	4.40
406	NASDAQ	BOSC	Thu, Nov 3, 2011	4.48	4.48	4.48	4.48
405	NASDAQ	BOSC	Wed, Nov 2, 2011	4.48	4.48	4.48	4.48
404	NASDAQ	BOSC	Tue, Nov 1, 2011	4.44	4.44	4.44	4.44
403	NASDAQ	BOSC	Mon, Oct 31, 2011	5.08	5.08	5.08	5.08
402	NASDAQ	BOSC	Fri, Oct 28, 2011	4.72	4.72	4.72	4.72
401	NASDAQ	BOSC	Thu, Oct 27, 2011	4.56	4.60	4.56	4.60
400	NASDAQ	BOSC	Wed, Oct 26, 2011	4.44	4.54	4.44	4.54
399	NASDAQ	BOSC	Mon, Oct 24, 2011	4.64	4.64	4.32	4.32
398	NASDAQ	BOSC	Tue, Oct 18, 2011	5.04	5.08	5.04	5.08
397	NASDAQ	BOSC	Thu, Oct 6, 2011	4.72	5.08	4.72	5.08
396	NASDAQ	BOSC	Tue, Oct 4, 2011	4.68	4.68	4.68	4.68
395	NASDAQ	BOSC	Mon, Oct 3, 2011	4.44	4.76	4.40	4.40
394	NASDAQ	BOSC	Fri, Sep 30, 2011	4.92	4.92	4.44	4.44
393	NASDAQ	BOSC	Thu, Sep 29, 2011	4.80	4.80	4.80	4.80
392	NASDAQ	BOSC	Tue, Sep 27, 2011	5.44	5.44	5.20	5.20
391	NASDAQ	BOSC	Mon, Sep 26, 2011	5.12	5.52	4.92	5.32
390	NASDAQ	BOSC	Fri, Sep 23, 2011	5.56	5.56	5.56	5.56
389	NASDAQ	BOSC	Wed, Sep 21, 2011	5.20	5.20	5.20	5.20
388	NASDAQ	BOSC	Tue, Sep 20, 2011	5.00	5.16	4.88	4.92
387	NASDAQ	BOSC	Mon, Sep 19, 2011	5.00	5.48	4.80	5.48
386	NASDAQ	BOSC	Fri, Sep 16, 2011	5.20	5.20	4.96	5.20
385	NASDAQ	BOSC	Thu, Sep 15, 2011	5.32	5.32	5.24	5.32
384	NASDAQ	BOSC	Wed, Sep 14, 2011	5.28	5.60	5.28	5.60
383	NASDAQ	BOSC	Tue, Sep 13, 2011	5.24	5.28	5.24	5.28
382	NASDAQ	BOSC	Mon, Sep 12, 2011	5.32	5.36	5.24	5.36
381	NASDAQ	BOSC	Fri, Sep 9, 2011	5.80	5.80	5.80	5.80
380	NASDAQ	BOSC	Thu, Sep 8, 2011	5.96	5.96	5.80	5.80
379	NASDAQ	BOSC	Wed, Sep 7, 2011	5.84	6.00	5.84	6.00
378	NASDAQ	BOSC	Tue, Sep 6, 2011	5.44	5.94	5.04	5.44
377	NASDAQ	BOSC	Fri, Sep 2, 2011	5.60	6.04	5.44	5.44
376	NASDAQ	BOSC	Thu, Sep 1, 2011	6.60	6.60	5.48	5.68
375	NASDAQ	BOSC	Wed, Aug 31, 2011	6.56	6.80	6.08	6.40
374	NASDAQ	BOSC	Tue, Aug 30, 2011	6.76	7.68	6.04	6.08
373	NASDAQ	BOSC	Mon, Aug 29, 2011	7.08	7.20	6.20	6.44
372	NASDAQ	BOSC	Fri, Aug 26, 2011	7.52	7.80	7.02	7.64
371	NASDAQ	BOSC	Thu, Aug 25, 2011	7.36	7.36	6.88	7.36
370	NASDAQ	BOSC	Wed, Aug 24, 2011	7.52	7.52	7.52	7.52
369	NASDAQ	BOSC	Tue, Aug 23, 2011	7.84	7.84	7.56	7.56
368	NASDAQ	BOSC	Mon, Aug 22, 2011	7.16	7.80	7.16	7.52
367	NASDAQ	BOSC	Fri, Aug 19, 2011	6.96	7.84	6.84	7.84
366	NASDAQ	BOSC	Thu, Aug 18, 2011	7.00	7.04	7.00	7.00
365	NASDAQ	BOSC	Wed, Aug 17, 2011	7.68	7.84	7.52	7.52
364	NASDAQ	BOSC	Tue, Aug 16, 2011	7.96	7.96	7.68	7.68
363	NASDAQ	BOSC	Mon, Aug 15, 2011	8.52	8.52	7.64	7.64
362	NASDAQ	BOSC	Fri, Aug 12, 2011	8.72	8.72	8.28	8.28
361	NASDAQ	BOSC	Thu, Aug 11, 2011	8.92	8.96	8.92	8.96
360	NASDAQ	BOSC	Wed, Aug 10, 2011	9.16	9.16	9.16	9.16
359	NASDAQ	BOSC	Tue, Aug 9, 2011	8.20	8.96	7.08	8.96
358	NASDAQ	BOSC	Mon, Aug 8, 2011	8.24	8.44	8.20	8.20
357	NASDAQ	BOSC	Fri, Aug 5, 2011	8.84	8.84	8.24	8.28
356	NASDAQ	BOSC	Thu, Aug 4, 2011	9.36	9.36	8.84	8.84
355	NASDAQ	BOSC	Wed, Aug 3, 2011	9.80	10.12	9.28	9.28
354	NASDAQ	BOSC	Tue, Aug 2, 2011	9.88	9.88	9.88	9.88
353	NASDAQ	BOSC	Mon, Aug 1, 2011	10.04	10.04	9.96	9.96
352	NASDAQ	BOSC	Fri, Jul 29, 2011	10.04	10.68	9.96	9.96
351	NASDAQ	BOSC	Thu, Jul 28, 2011	10.76	10.76	9.48	9.96
350	NASDAQ	BOSC	Wed, Jul 27, 2011	10.09	11.08	10.09	10.44
349	NASDAQ	BOSC	Tue, Jul 26, 2011	10.83	10.83	10.56	10.56
348	NASDAQ	BOSC	Mon, Jul 25, 2011	11.16	11.16	9.92	10.36
347	NASDAQ	BOSC	Fri, Jul 22, 2011	10.76	11.20	10.76	10.92
346	NASDAQ	BOSC	Thu, Jul 21, 2011	10.60	10.92	9.60	10.64
345	NASDAQ	BOSC	Wed, Jul 20, 2011	10.32	11.00	9.80	10.52
344	NASDAQ	BOSC	Tue, Jul 19, 2011	9.40	11.60	9.36	10.52
343	NASDAQ	BOSC	Mon, Jul 18, 2011	9.21	9.36	9.21	9.36
342	NASDAQ	BOSC	Fri, Jul 15, 2011	9.00	9.80	9.00	9.56
341	NASDAQ	BOSC	Thu, Jul 14, 2011	9.40	9.72	9.40	9.72
340	NASDAQ	BOSC	Wed, Jul 13, 2011	9.24	9.36	9.16	9.27
339	NASDAQ	BOSC	Tue, Jul 12, 2011	9.80	9.80	9.64	9.80
338	NASDAQ	BOSC	Mon, Jul 11, 2011	9.20	10.00	9.20	9.48
337	NASDAQ	BOSC	Fri, Jul 8, 2011	9.20	9.32	8.88	9.08
336	NASDAQ	BOSC	Thu, Jul 7, 2011	9.80	10.00	9.20	10.00
335	NASDAQ	BOSC	Wed, Jul 6, 2011	9.96	10.04	9.44	9.84
334	NASDAQ	BOSC	Tue, Jul 5, 2011	9.36	10.72	9.32	10.00
333	NASDAQ	BOSC	Fri, Jul 1, 2011	9.92	10.76	9.12	9.38
332	NASDAQ	BOSC	Thu, Jun 30, 2011	9.68	9.96	9.60	9.76
331	NASDAQ	BOSC	Wed, Jun 29, 2011	9.00	10.36	8.84	9.40
330	NASDAQ	BOSC	Tue, Jun 28, 2011	8.00	9.96	8.00	9.00
329	NASDAQ	BOSC	Mon, Jun 27, 2011	7.60	8.24	7.60	7.98
328	NASDAQ	BOSC	Fri, Jun 24, 2011	7.56	8.16	7.56	8.00
327	NASDAQ	BOSC	Thu, Jun 23, 2011	7.96	7.96	7.56	7.60
326	NASDAQ	BOSC	Wed, Jun 22, 2011	8.20	8.20	7.96	7.98
325	NASDAQ	BOSC	Tue, Jun 21, 2011	8.28	8.28	8.09	8.24
324	NASDAQ	BOSC	Mon, Jun 20, 2011	7.64	7.72	7.64	7.68
323	NASDAQ	BOSC	Fri, Jun 17, 2011	8.00	8.08	7.64	7.68
322	NASDAQ	BOSC	Thu, Jun 16, 2011	8.00	8.08	7.72	7.72
321	NASDAQ	BOSC	Wed, Jun 15, 2011	8.00	8.76	7.84	7.84
320	NASDAQ	BOSC	Tue, Jun 14, 2011	8.52	8.60	8.00	8.44
319	NASDAQ	BOSC	Mon, Jun 13, 2011	7.96	9.56	7.96	8.72
318	NASDAQ	BOSC	Fri, Jun 10, 2011	8.64	9.84	7.96	7.96
317	NASDAQ	BOSC	Thu, Jun 9, 2011	7.80	9.84	7.64	9.50
316	NASDAQ	BOSC	Wed, Jun 8, 2011	8.80	8.80	7.24	7.84
315	NASDAQ	BOSC	Tue, Jun 7, 2011	8.60	8.96	8.60	8.80
314	NASDAQ	BOSC	Mon, Jun 6, 2011	9.36	9.68	8.88	8.88
313	NASDAQ	BOSC	Fri, Jun 3, 2011	10.92	10.92	9.24	9.56
312	NASDAQ	BOSC	Thu, Jun 2, 2011	11.76	11.80	11.16	11.48
311	NASDAQ	BOSC	Wed, Jun 1, 2011	11.76	11.96	11.68	11.76
310	NASDAQ	BOSC	Tue, May 31, 2011	11.76	11.82	11.76	11.82
309	NASDAQ	BOSC	Fri, May 27, 2011	12.00	12.00	11.68	11.80
308	NASDAQ	BOSC	Thu, May 26, 2011	11.64	12.00	11.64	11.96
307	NASDAQ	BOSC	Wed, May 25, 2011	11.32	11.88	10.90	11.36
306	NASDAQ	BOSC	Tue, May 24, 2011	11.32	11.96	11.32	11.92
305	NASDAQ	BOSC	Mon, May 23, 2011	11.84	12.00	11.58	11.58
304	NASDAQ	BOSC	Fri, May 20, 2011	11.80	11.80	11.80	11.80
303	NASDAQ	BOSC	Thu, May 19, 2011	11.84	12.12	11.72	11.88
302	NASDAQ	BOSC	Wed, May 18, 2011	11.24	12.20	11.24	11.92
301	NASDAQ	BOSC	Tue, May 17, 2011	11.18	11.18	11.18	11.18
300	NASDAQ	BOSC	Mon, May 16, 2011	11.44	11.76	11.21	11.56
299	NASDAQ	BOSC	Fri, May 13, 2011	12.44	12.44	11.28	12.00
298	NASDAQ	BOSC	Thu, May 12, 2011	12.52	12.52	11.96	12.28
297	NASDAQ	BOSC	Wed, May 11, 2011	12.40	12.72	12.26	12.40
296	NASDAQ	BOSC	Tue, May 10, 2011	12.52	12.52	12.46	12.46
295	NASDAQ	BOSC	Mon, May 9, 2011	12.56	12.60	12.00	12.56
294	NASDAQ	BOSC	Fri, May 6, 2011	12.12	12.60	12.12	12.60
293	NASDAQ	BOSC	Thu, May 5, 2011	11.44	12.56	11.44	12.28
292	NASDAQ	BOSC	Wed, May 4, 2011	11.32	11.60	11.00	11.60
291	NASDAQ	BOSC	Tue, May 3, 2011	11.88	12.64	11.24	11.40
290	NASDAQ	BOSC	Mon, May 2, 2011	13.20	13.24	10.44	11.84
289	NASDAQ	BOSC	Fri, Apr 29, 2011	13.16	13.40	13.04	13.04
288	NASDAQ	BOSC	Thu, Apr 28, 2011	13.32	13.52	13.20	13.20
287	NASDAQ	BOSC	Wed, Apr 27, 2011	13.80	13.80	12.64	13.16
286	NASDAQ	BOSC	Tue, Apr 26, 2011	13.64	14.24	13.56	13.56
285	NASDAQ	BOSC	Mon, Apr 25, 2011	12.80	14.00	12.80	13.44
284	NASDAQ	BOSC	Thu, Apr 21, 2011	12.80	12.80	12.80	12.80
283	NASDAQ	BOSC	Wed, Apr 20, 2011	12.92	13.16	12.80	12.80
282	NASDAQ	BOSC	Tue, Apr 19, 2011	12.96	13.00	12.68	12.72
281	NASDAQ	BOSC	Mon, Apr 18, 2011	12.92	12.80	12.32	12.76
280	NASDAQ	BOSC	Fri, Apr 15, 2011	11.04	12.96	10.44	12.96
279	NASDAQ	BOSC	Thu, Apr 14, 2011	11.40	11.48	11.00	11.12
278	NASDAQ	BOSC	Wed, Apr 13, 2011	12.36	12.36	11.16	11.56
277	NASDAQ	BOSC	Tue, Apr 12, 2011	13.00	13.00	11.72	12.16
276	NASDAQ	BOSC	Mon, Apr 11, 2011	12.40	12.56	11.60	12.24
275	NASDAQ	BOSC	Fri, Apr 8, 2011	12.92	12.92	12.08	12.40
274	NASDAQ	BOSC	Thu, Apr 7, 2011	13.08	13.08	11.60	11.84
273	NASDAQ	BOSC	Wed, Apr 6, 2011	14.68	14.68	12.00	12.64
272	NASDAQ	BOSC	Tue, Apr 5, 2011	12.28	14.24	12.28	14.08
271	NASDAQ	BOSC	Mon, Apr 4, 2011	11.40	12.80	10.88	12.20
270	NASDAQ	BOSC	Fri, Apr 1, 2011	10.92	11.72	10.92	11.40
269	NASDAQ	BOSC	Thu, Mar 31, 2011	9.48	10.72	9.40	10.72
268	NASDAQ	BOSC	Wed, Mar 30, 2011	8.92	9.92	8.92	9.44
267	NASDAQ	BOSC	Tue, Mar 29, 2011	9.00	9.00	8.48	8.96
266	NASDAQ	BOSC	Mon, Mar 28, 2011	9.44	9.44	8.84	8.96
265	NASDAQ	BOSC	Fri, Mar 25, 2011	8.88	9.16	8.88	9.04
264	NASDAQ	BOSC	Thu, Mar 24, 2011	9.44	9.44	8.32	8.88
263	NASDAQ	BOSC	Wed, Mar 23, 2011	8.52	9.56	8.24	9.56
262	NASDAQ	BOSC	Tue, Mar 22, 2011	7.64	10.16	7.64	9.56
261	NASDAQ	BOSC	Mon, Mar 21, 2011	7.08	7.52	7.00	7.52
260	NASDAQ	BOSC	Thu, Mar 17, 2011	7.24	7.28	7.00	7.00
259	NASDAQ	BOSC	Wed, Mar 16, 2011	6.88	6.92	6.56	6.92
258	NASDAQ	BOSC	Tue, Mar 15, 2011	7.00	7.00	6.48	7.00
257	NASDAQ	BOSC	Mon, Mar 14, 2011	7.00	7.00	6.88	7.00
256	NASDAQ	BOSC	Fri, Mar 11, 2011	6.84	7.00	6.84	6.96
255	NASDAQ	BOSC	Thu, Mar 10, 2011	7.00	7.00	6.93	6.93
254	NASDAQ	BOSC	Wed, Mar 9, 2011	6.84	7.28	6.84	7.00
253	NASDAQ	BOSC	Mon, Mar 7, 2011	6.84	6.98	6.84	6.96
252	NASDAQ	BOSC	Fri, Mar 4, 2011	7.04	7.04	6.88	6.88
251	NASDAQ	BOSC	Thu, Mar 3, 2011	6.80	7.00	6.80	6.88
250	NASDAQ	BOSC	Wed, Mar 2, 2011	6.56	6.94	6.56	6.80
249	NASDAQ	BOSC	Tue, Mar 1, 2011	6.52	6.88	6.28	6.28
248	NASDAQ	BOSC	Mon, Feb 28, 2011	6.64	6.68	6.24	6.52
247	NASDAQ	BOSC	Fri, Feb 25, 2011	7.28	7.28	6.68	7.00
246	NASDAQ	BOSC	Thu, Feb 24, 2011	6.96	7.20	6.70	7.20
245	NASDAQ	BOSC	Tue, Feb 22, 2011	6.60	7.00	6.60	6.68
244	NASDAQ	BOSC	Fri, Feb 18, 2011	6.76	7.00	6.64	6.64
243	NASDAQ	BOSC	Thu, Feb 17, 2011	6.96	7.36	6.88	6.96
242	NASDAQ	BOSC	Wed, Feb 16, 2011	7.00	7.00	6.80	6.92
241	NASDAQ	BOSC	Tue, Feb 15, 2011	6.76	7.28	6.76	7.28
240	NASDAQ	BOSC	Mon, Feb 14, 2011	6.96	7.96	6.80	6.96
239	NASDAQ	BOSC	Fri, Feb 11, 2011	6.76	6.96	6.60	6.96
238	NASDAQ	BOSC	Thu, Feb 10, 2011	5.88	6.76	5.88	6.40
237	NASDAQ	BOSC	Wed, Feb 9, 2011	5.84	5.84	5.54	5.80
236	NASDAQ	BOSC	Tue, Feb 8, 2011	5.88	6.08	5.88	6.08
235	NASDAQ	BOSC	Mon, Feb 7, 2011	6.04	6.16	6.00	6.12
234	NASDAQ	BOSC	Fri, Feb 4, 2011	5.44	6.12	5.44	6.12
233	NASDAQ	BOSC	Thu, Feb 3, 2011	5.72	5.72	5.44	5.44
232	NASDAQ	BOSC	Wed, Feb 2, 2011	6.24	6.24	5.80	5.80
231	NASDAQ	BOSC	Tue, Feb 1, 2011	6.36	6.48	6.08	6.24
230	NASDAQ	BOSC	Mon, Jan 31, 2011	6.00	6.40	5.84	6.40
229	NASDAQ	BOSC	Fri, Jan 28, 2011	5.88	5.92	5.84	5.88
228	NASDAQ	BOSC	Thu, Jan 27, 2011	5.88	6.24	5.80	5.84
227	NASDAQ	BOSC	Wed, Jan 26, 2011	5.80	5.80	5.80	5.80
226	NASDAQ	BOSC	Tue, Jan 25, 2011	5.76	6.12	5.76	6.12
225	NASDAQ	BOSC	Mon, Jan 24, 2011	5.88	6.12	5.60	6.00
224	NASDAQ	BOSC	Fri, Jan 21, 2011	5.72	6.04	5.72	6.00
223	NASDAQ	BOSC	Thu, Jan 20, 2011	6.20	6.20	5.80	6.00
222	NASDAQ	BOSC	Wed, Jan 19, 2011	6.64	6.64	6.28	6.36
221	NASDAQ	BOSC	Tue, Jan 18, 2011	6.96	6.96	6.80	6.80
220	NASDAQ	BOSC	Fri, Jan 14, 2011	6.68	6.68	6.68	6.68
219	NASDAQ	BOSC	Thu, Jan 13, 2011	6.28	6.72	6.28	6.40
218	NASDAQ	BOSC	Tue, Jan 11, 2011	6.40	6.80	6.36	6.76
217	NASDAQ	BOSC	Mon, Jan 10, 2011	6.52	6.82	6.44	6.46
216	NASDAQ	BOSC	Thu, Jan 6, 2011	7.04	7.04	6.48	6.80
215	NASDAQ	BOSC	Wed, Jan 5, 2011	7.16	7.16	6.72	6.72
214	NASDAQ	BOSC	Tue, Jan 4, 2011	6.68	6.68	6.68	6.68
213	NASDAQ	BOSC	Mon, Jan 3, 2011	6.56	6.88	6.24	6.68
212	NASDAQ	BOSC	Fri, Dec 31, 2010	5.96	6.60	5.92	6.60
211	NASDAQ	BOSC	Thu, Dec 30, 2010	6.04	6.16	5.92	5.96
210	NASDAQ	BOSC	Wed, Dec 29, 2010	6.20	7.08	5.92	5.96
209	NASDAQ	BOSC	Tue, Dec 28, 2010	5.60	6.24	5.60	5.92
208	NASDAQ	BOSC	Mon, Dec 27, 2010	5.64	5.84	5.40	5.84
207	NASDAQ	BOSC	Thu, Dec 23, 2010	5.56	5.92	5.56	5.88
206	NASDAQ	BOSC	Wed, Dec 22, 2010	5.60	5.60	5.08	5.40
205	NASDAQ	BOSC	Tue, Dec 21, 2010	5.48	5.60	5.40	5.40
204	NASDAQ	BOSC	Mon, Dec 20, 2010	5.92	5.92	5.28	5.48
203	NASDAQ	BOSC	Fri, Dec 17, 2010	5.88	5.88	5.60	5.76
202	NASDAQ	BOSC	Thu, Dec 16, 2010	6.48	6.48	5.84	6.00
201	NASDAQ	BOSC	Wed, Dec 15, 2010	6.40	6.40	6.40	6.40
200	NASDAQ	BOSC	Tue, Dec 14, 2010	6.44	6.44	6.40	6.40
199	NASDAQ	BOSC	Mon, Dec 13, 2010	6.28	6.44	6.24	6.36
198	NASDAQ	BOSC	Fri, Dec 10, 2010	6.32	6.96	6.28	6.96
197	NASDAQ	BOSC	Thu, Dec 9, 2010	6.56	6.67	6.56	6.67
196	NASDAQ	BOSC	Wed, Dec 8, 2010	7.20	7.20	6.60	6.80
195	NASDAQ	BOSC	Mon, Dec 6, 2010	6.68	7.32	6.68	7.08
194	NASDAQ	BOSC	Fri, Dec 3, 2010	6.52	6.68	6.52	6.68
193	NASDAQ	BOSC	Thu, Dec 2, 2010	5.80	6.56	5.72	6.56
192	NASDAQ	BOSC	Wed, Dec 1, 2010	5.80	5.84	5.80	5.80
191	NASDAQ	BOSC	Tue, Nov 30, 2010	5.92	5.92	5.68	5.88
190	NASDAQ	BOSC	Mon, Nov 29, 2010	5.64	6.00	5.64	6.00
189	NASDAQ	BOSC	Fri, Nov 26, 2010	6.24	6.24	6.24	6.24
188	NASDAQ	BOSC	Wed, Nov 24, 2010	6.56	6.56	6.08	6.28
187	NASDAQ	BOSC	Tue, Nov 23, 2010	6.28	6.48	6.28	6.48
186	NASDAQ	BOSC	Mon, Nov 22, 2010	6.24	6.48	6.16	6.24
185	NASDAQ	BOSC	Fri, Nov 19, 2010	6.64	6.72	5.84	6.24
184	NASDAQ	BOSC	Thu, Nov 18, 2010	6.44	6.72	6.44	6.72
183	NASDAQ	BOSC	Wed, Nov 17, 2010	6.80	6.96	6.52	6.76
182	NASDAQ	BOSC	Tue, Nov 16, 2010	7.24	7.76	6.80	7.12
181	NASDAQ	BOSC	Mon, Nov 15, 2010	7.40	7.46	7.40	7.44
180	NASDAQ	BOSC	Fri, Nov 12, 2010	7.96	7.96	7.36	7.36
179	NASDAQ	BOSC	Thu, Nov 11, 2010	8.20	8.20	7.60	7.84
178	NASDAQ	BOSC	Wed, Nov 10, 2010	8.16	8.40	7.92	8.16
177	NASDAQ	BOSC	Tue, Nov 9, 2010	7.60	9.04	7.60	7.88
176	NASDAQ	BOSC	Mon, Nov 8, 2010	7.36	7.72	7.32	7.56
175	NASDAQ	BOSC	Fri, Nov 5, 2010	7.36	7.36	7.16	7.32
174	NASDAQ	BOSC	Thu, Nov 4, 2010	6.84	7.32	6.84	7.12
173	NASDAQ	BOSC	Wed, Nov 3, 2010	7.16	7.36	7.04	7.20
172	NASDAQ	BOSC	Tue, Nov 2, 2010	8.24	8.24	6.96	7.36
171	NASDAQ	BOSC	Mon, Nov 1, 2010	9.12	9.16	8.20	8.36
170	NASDAQ	BOSC	Fri, Oct 29, 2010	8.88	8.88	7.72	8.08
169	NASDAQ	BOSC	Thu, Oct 28, 2010	7.76	9.16	7.60	7.80
168	NASDAQ	BOSC	Wed, Oct 27, 2010	7.56	7.92	7.32	7.84
167	NASDAQ	BOSC	Tue, Oct 26, 2010	7.36	7.60	6.88	7.56
166	NASDAQ	BOSC	Mon, Oct 25, 2010	7.32	8.12	7.20	7.52
165	NASDAQ	BOSC	Fri, Oct 22, 2010	7.16	8.80	6.76	7.40
164	NASDAQ	BOSC	Thu, Oct 21, 2010	6.84	7.12	6.76	6.96
163	NASDAQ	BOSC	Wed, Oct 20, 2010	7.16	7.80	6.84	6.84
162	NASDAQ	BOSC	Tue, Oct 19, 2010	8.52	8.52	7.20	7.52
161	NASDAQ	BOSC	Mon, Oct 18, 2010	9.20	9.20	7.32	7.80
160	NASDAQ	BOSC	Fri, Oct 15, 2010	9.32	9.32	9.08	9.32
159	NASDAQ	BOSC	Thu, Oct 14, 2010	9.44	9.80	8.96	9.28
158	NASDAQ	BOSC	Wed, Oct 13, 2010	9.12	10.12	9.12	9.32
157	NASDAQ	BOSC	Tue, Oct 12, 2010	11.52	11.60	8.84	9.36
156	NASDAQ	BOSC	Mon, Oct 11, 2010	12.56	12.60	11.32	11.72
155	NASDAQ	BOSC	Fri, Oct 8, 2010	12.28	12.40	12.04	12.40
154	NASDAQ	BOSC	Thu, Oct 7, 2010	11.96	12.26	11.88	12.20
153	NASDAQ	BOSC	Wed, Oct 6, 2010	11.88	12.28	11.84	11.84
152	NASDAQ	BOSC	Tue, Oct 5, 2010	12.08	12.08	11.24	11.76
151	NASDAQ	BOSC	Mon, Oct 4, 2010	12.28	12.28	11.84	12.08
150	NASDAQ	BOSC	Fri, Oct 1, 2010	11.92	12.28	11.64	12.28
149	NASDAQ	BOSC	Thu, Sep 30, 2010	12.14	12.36	11.40	11.56
148	NASDAQ	BOSC	Wed, Sep 29, 2010	10.36	12.00	10.20	11.84
147	NASDAQ	BOSC	Tue, Sep 28, 2010	11.04	11.04	10.20	10.20
146	NASDAQ	BOSC	Mon, Sep 27, 2010	12.12	12.12	9.76	11.04
145	NASDAQ	BOSC	Fri, Sep 24, 2010	13.28	13.52	12.28	12.32
144	NASDAQ	BOSC	Thu, Sep 23, 2010	12.40	13.52	12.00	13.20
143	NASDAQ	BOSC	Wed, Sep 22, 2010	12.00	12.76	11.88	12.44
142	NASDAQ	BOSC	Tue, Sep 21, 2010	10.12	11.84	9.88	11.84
141	NASDAQ	BOSC	Mon, Sep 20, 2010	9.20	10.12	9.16	9.96
140	NASDAQ	BOSC	Fri, Sep 17, 2010	9.04	9.20	9.04	9.20
139	NASDAQ	BOSC	Thu, Sep 16, 2010	9.16	9.16	9.00	9.00
138	NASDAQ	BOSC	Wed, Sep 15, 2010	9.04	9.16	9.00	9.16
137	NASDAQ	BOSC	Tue, Sep 14, 2010	8.96	9.20	8.60	9.04
136	NASDAQ	BOSC	Mon, Sep 13, 2010	8.40	9.60	8.36	9.12
135	NASDAQ	BOSC	Fri, Sep 10, 2010	8.24	8.40	8.08	8.33
134	NASDAQ	BOSC	Thu, Sep 9, 2010	7.96	8.44	7.24	8.08
133	NASDAQ	BOSC	Wed, Sep 8, 2010	7.92	8.28	7.80	7.84
132	NASDAQ	BOSC	Tue, Sep 7, 2010	7.56	7.96	7.32	7.76
131	NASDAQ	BOSC	Fri, Sep 3, 2010	7.00	7.72	6.80	7.56
130	NASDAQ	BOSC	Thu, Sep 2, 2010	6.40	6.96	6.40	6.96
129	NASDAQ	BOSC	Wed, Sep 1, 2010	5.84	6.40	5.64	6.40
128	NASDAQ	BOSC	Tue, Aug 31, 2010	5.64	6.00	5.64	5.88
127	NASDAQ	BOSC	Mon, Aug 30, 2010	5.88	5.92	5.68	5.88
126	NASDAQ	BOSC	Fri, Aug 27, 2010	5.48	5.88	5.48	5.88
125	NASDAQ	BOSC	Thu, Aug 26, 2010	5.24	5.68	4.96	5.64
124	NASDAQ	BOSC	Wed, Aug 25, 2010	5.52	5.56	5.32	5.40
123	NASDAQ	BOSC	Tue, Aug 24, 2010	5.20	5.60	5.20	5.60
122	NASDAQ	BOSC	Mon, Aug 23, 2010	5.68	5.72	5.52	5.52
121	NASDAQ	BOSC	Thu, Aug 19, 2010	5.12	5.52	5.08	5.52
120	NASDAQ	BOSC	Wed, Aug 18, 2010	5.80	5.80	5.04	5.44
119	NASDAQ	BOSC	Tue, Aug 17, 2010	5.60	5.92	5.32	5.68
118	NASDAQ	BOSC	Mon, Aug 16, 2010	4.92	5.68	4.92	5.60
117	NASDAQ	BOSC	Fri, Aug 13, 2010	4.92	5.20	4.60	5.20
116	NASDAQ	BOSC	Thu, Aug 12, 2010	5.20	5.20	4.48	5.00
115	NASDAQ	BOSC	Wed, Aug 11, 2010	5.32	6.76	4.84	5.20
114	NASDAQ	BOSC	Tue, Aug 10, 2010	4.40	4.52	4.36	4.36
113	NASDAQ	BOSC	Mon, Aug 9, 2010	4.28	4.52	4.08	4.08
112	NASDAQ	BOSC	Fri, Aug 6, 2010	4.28	4.28	4.28	4.28
111	NASDAQ	BOSC	Thu, Aug 5, 2010	4.16	4.52	4.16	4.52
110	NASDAQ	BOSC	Mon, Aug 2, 2010	3.48	4.40	3.48	4.22
109	NASDAQ	BOSC	Fri, Jul 30, 2010	3.88	4.08	3.84	4.08
108	NASDAQ	BOSC	Thu, Jul 29, 2010	4.04	4.04	4.00	4.00
107	NASDAQ	BOSC	Wed, Jul 28, 2010	4.24	4.24	4.24	4.24
106	NASDAQ	BOSC	Tue, Jul 27, 2010	4.24	4.28	4.04	4.04
105	NASDAQ	BOSC	Mon, Jul 26, 2010	4.28	4.32	4.28	4.32
104	NASDAQ	BOSC	Fri, Jul 23, 2010	4.00	4.28	4.00	4.28
103	NASDAQ	BOSC	Thu, Jul 22, 2010	3.88	4.08	3.88	4.00
102	NASDAQ	BOSC	Wed, Jul 21, 2010	3.92	4.08	3.92	4.08
101	NASDAQ	BOSC	Tue, Jul 20, 2010	3.60	4.24	3.60	3.96
100	NASDAQ	BOSC	Mon, Jul 19, 2010	3.68	3.68	3.68	3.68
99	NASDAQ	BOSC	Fri, Jul 16, 2010	3.34	3.56	3.34	3.48
98	NASDAQ	BOSC	Wed, Jul 14, 2010	3.32	3.34	3.32	3.34
97	NASDAQ	BOSC	Fri, Jul 9, 2010	3.28	3.32	3.28	3.32
96	NASDAQ	BOSC	Thu, Jul 8, 2010	3.32	3.32	3.32	3.32
95	NASDAQ	BOSC	Wed, Jul 7, 2010	3.08	3.24	2.96	3.20
94	NASDAQ	BOSC	Tue, Jul 6, 2010	3.60	3.72	2.06	3.08
93	NASDAQ	BOSC	Fri, Jul 2, 2010	3.24	3.72	3.24	3.72
92	NASDAQ	BOSC	Thu, Jul 1, 2010	3.32	3.80	3.24	3.80
91	NASDAQ	BOSC	Wed, Jun 30, 2010	3.60	3.88	3.32	3.88
90	NASDAQ	BOSC	Tue, Jun 29, 2010	3.60	3.88	3.60	3.84
89	NASDAQ	BOSC	Fri, Jun 25, 2010	3.88	3.92	3.88	3.92
88	NASDAQ	BOSC	Wed, Jun 23, 2010	3.64	3.92	3.64	3.92
87	NASDAQ	BOSC	Tue, Jun 22, 2010	3.92	3.92	3.92	3.92
86	NASDAQ	BOSC	Mon, Jun 21, 2010	3.69	3.88	3.68	3.88
85	NASDAQ	BOSC	Fri, Jun 18, 2010	3.64	3.96	3.60	3.96
84	NASDAQ	BOSC	Thu, Jun 17, 2010	3.72	4.00	3.60	3.84
83	NASDAQ	BOSC	Wed, Jun 16, 2010	4.12	4.12	3.68	3.72
82	NASDAQ	BOSC	Tue, Jun 15, 2010	4.36	4.84	4.08	4.32
81	NASDAQ	BOSC	Mon, Jun 14, 2010	4.28	4.64	4.28	4.64
80	NASDAQ	BOSC	Fri, Jun 11, 2010	4.52	4.52	4.52	4.52
79	NASDAQ	BOSC	Thu, Jun 10, 2010	4.52	4.76	4.44	4.76
78	NASDAQ	BOSC	Wed, Jun 9, 2010	4.48	4.76	4.48	4.76
77	NASDAQ	BOSC	Tue, Jun 8, 2010	4.60	4.72	4.60	4.72
76	NASDAQ	BOSC	Mon, Jun 7, 2010	4.76	4.76	4.64	4.72
75	NASDAQ	BOSC	Wed, Jun 2, 2010	4.92	4.92	4.92	4.92
74	NASDAQ	BOSC	Tue, Jun 1, 2010	4.84	4.84	4.64	4.84
73	NASDAQ	BOSC	Fri, May 28, 2010	4.52	4.92	4.52	4.92
72	NASDAQ	BOSC	Thu, May 27, 2010	4.96	4.96	4.64	4.92
71	NASDAQ	BOSC	Wed, May 26, 2010	4.96	4.96	4.56	4.96
70	NASDAQ	BOSC	Tue, May 25, 2010	4.72	4.96	4.72	4.96
69	NASDAQ	BOSC	Mon, May 24, 2010	4.80	4.92	4.68	4.92
68	NASDAQ	BOSC	Fri, May 21, 2010	4.92	4.92	4.92	4.92
67	NASDAQ	BOSC	Thu, May 20, 2010	4.72	4.84	4.72	4.84
66	NASDAQ	BOSC	Wed, May 19, 2010	4.73	5.04	4.72	5.04
65	NASDAQ	BOSC	Tue, May 18, 2010	5.04	5.04	5.04	5.04
64	NASDAQ	BOSC	Fri, May 14, 2010	4.80	5.04	4.80	5.04
63	NASDAQ	BOSC	Thu, May 13, 2010	5.04	5.04	5.04	5.04
62	NASDAQ	BOSC	Wed, May 12, 2010	4.96	4.96	4.84	4.96
61	NASDAQ	BOSC	Tue, May 11, 2010	4.72	5.08	4.72	5.08
60	NASDAQ	BOSC	Mon, May 10, 2010	5.00	5.00	5.00	5.00
59	NASDAQ	BOSC	Fri, May 7, 2010	4.92	5.04	4.92	5.04
58	NASDAQ	BOSC	Thu, May 6, 2010	4.96	5.12	4.92	5.08
57	NASDAQ	BOSC	Wed, May 5, 2010	5.08	5.20	5.00	5.20
56	NASDAQ	BOSC	Tue, May 4, 2010	5.16	5.16	5.00	5.16
55	NASDAQ	BOSC	Mon, May 3, 2010	5.32	5.36	5.12	5.24
54	NASDAQ	BOSC	Fri, Apr 30, 2010	5.12	5.32	5.04	5.32
53	NASDAQ	BOSC	Thu, Apr 29, 2010	5.08	5.36	5.08	5.36
52	NASDAQ	BOSC	Wed, Apr 28, 2010	5.24	5.28	5.04	5.28
51	NASDAQ	BOSC	Tue, Apr 27, 2010	5.32	5.44	5.20	5.44
50	NASDAQ	BOSC	Mon, Apr 26, 2010	5.36	5.64	5.16	5.44
49	NASDAQ	BOSC	Fri, Apr 23, 2010	5.56	5.60	5.28	5.60
48	NASDAQ	BOSC	Thu, Apr 22, 2010	5.32	5.48	5.32	5.48
47	NASDAQ	BOSC	Wed, Apr 21, 2010	5.16	5.32	5.16	5.32
46	NASDAQ	BOSC	Tue, Apr 20, 2010	5.48	5.64	5.28	5.64
45	NASDAQ	BOSC	Mon, Apr 19, 2010	5.28	5.56	5.24	5.56
44	NASDAQ	BOSC	Fri, Apr 16, 2010	5.52	5.84	5.28	5.36
43	NASDAQ	BOSC	Thu, Apr 15, 2010	5.44	5.80	5.44	5.72
42	NASDAQ	BOSC	Wed, Apr 14, 2010	5.20	5.56	5.20	5.56
41	NASDAQ	BOSC	Tue, Apr 13, 2010	5.36	5.48	5.36	5.48
40	NASDAQ	BOSC	Mon, Apr 12, 2010	5.40	5.56	5.40	5.56
39	NASDAQ	BOSC	Thu, Apr 8, 2010	5.60	5.64	5.52	5.64
38	NASDAQ	BOSC	Wed, Apr 7, 2010	5.72	5.72	5.60	5.68
37	NASDAQ	BOSC	Tue, Apr 6, 2010	5.56	6.68	5.56	5.64
36	NASDAQ	BOSC	Mon, Apr 5, 2010	5.50	5.60	5.32	5.56
35	NASDAQ	BOSC	Wed, Mar 31, 2010	5.52	5.52	5.52	5.52
34	NASDAQ	BOSC	Tue, Mar 30, 2010	5.52	5.52	5.20	5.52
33	NASDAQ	BOSC	Mon, Mar 29, 2010	5.32	5.48	5.24	5.48
32	NASDAQ	BOSC	Fri, Mar 26, 2010	5.04	5.32	5.04	5.32
31	NASDAQ	BOSC	Thu, Mar 25, 2010	5.36	5.36	5.24	5.36
30	NASDAQ	BOSC	Wed, Mar 24, 2010	5.36	5.36	5.36	5.36
29	NASDAQ	BOSC	Tue, Mar 23, 2010	5.36	5.36	5.36	5.36
28	NASDAQ	BOSC	Mon, Mar 22, 2010	5.56	5.56	5.20	5.40
27	NASDAQ	BOSC	Fri, Mar 19, 2010	5.76	5.76	5.60	5.60
26	NASDAQ	BOSC	Thu, Mar 18, 2010	5.68	5.84	5.40	5.80
25	NASDAQ	BOSC	Wed, Mar 17, 2010	5.60	5.76	5.38	5.76
24	NASDAQ	BOSC	Tue, Mar 16, 2010	5.80	5.80	5.60	5.68
23	NASDAQ	BOSC	Mon, Mar 15, 2010	5.96	5.96	5.48	5.80
22	NASDAQ	BOSC	Fri, Mar 12, 2010	5.24	5.72	5.20	5.72
21	NASDAQ	BOSC	Thu, Mar 11, 2010	5.40	5.40	5.40	5.40
20	NASDAQ	BOSC	Wed, Mar 10, 2010	5.20	5.40	5.20	5.40
19	NASDAQ	BOSC	Tue, Mar 9, 2010	5.24	5.40	5.24	5.40
18	NASDAQ	BOSC	Mon, Mar 8, 2010	5.32	5.40	5.24	5.40
17	NASDAQ	BOSC	Fri, Mar 5, 2010	5.32	5.48	5.24	5.44
16	NASDAQ	BOSC	Thu, Mar 4, 2010	5.60	5.60	5.08	5.52
15	NASDAQ	BOSC	Wed, Mar 3, 2010	5.60	5.60	5.40	5.60
14	NASDAQ	BOSC	Tue, Mar 2, 2010	5.48	5.80	5.24	5.76
13	NASDAQ	BOSC	Mon, Mar 1, 2010	5.76	5.76	5.40	5.56
12	NASDAQ	BOSC	Fri, Feb 26, 2010	5.56	5.72	5.32	5.64
11	NASDAQ	BOSC	Thu, Feb 25, 2010	5.32	5.40	5.20	5.40
10	NASDAQ	BOSC	Wed, Feb 24, 2010	5.48	5.60	5.28	5.52
9	NASDAQ	BOSC	Tue, Feb 23, 2010	4.96	5.60	4.92	5.20
8	NASDAQ	BOSC	Mon, Feb 22, 2010	4.92	5.00	4.84	5.00
7	NASDAQ	BOSC	Fri, Feb 19, 2010	4.64	5.20	4.64	4.92
6	NASDAQ	BOSC	Thu, Feb 18, 2010	4.52	5.28	4.52	5.20
5	NASDAQ	BOSC	Wed, Feb 17, 2010	5.40	5.40	5.12	5.20
4	NASDAQ	BOSC	Tue, Feb 16, 2010	5.60	5.60	5.20	5.52
3	NASDAQ	BOSC	Fri, Feb 12, 2010	5.40	5.64	5.20	5.52
2	NASDAQ	BOSC	Thu, Feb 11, 2010	5.00	5.32	4.92	5.32
1	NASDAQ	BOSC	Wed, Feb 10, 2010	4.96	5.40	4.80	5.40
#	Exchange	Symbol	Date	Open	High	Low	Close

BOS Better Online Solutions Ltd NASDAQ:BOSC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024