Princeton Bancorp Inc NASDAQ:BPRN Historical Prices

Below are the 1716 trading days of historical prices for BPRN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1716	NASDAQ	BPRN	Wed, Mar 20, 2024	30.32	31.37	30.32	31.37
1715	NASDAQ	BPRN	Tue, Mar 19, 2024	30.26	30.66	30.22	30.32
1714	NASDAQ	BPRN	Mon, Mar 18, 2024	29.80	31.01	29.70	30.12
1713	NASDAQ	BPRN	Fri, Mar 15, 2024	29.73	30.18	29.58	30.18
1712	NASDAQ	BPRN	Thu, Mar 14, 2024	30.10	30.40	29.56	29.72
1711	NASDAQ	BPRN	Wed, Mar 13, 2024	30.50	30.65	30.33	30.58
1710	NASDAQ	BPRN	Tue, Mar 12, 2024	30.11	31.10	29.94	30.53
1709	NASDAQ	BPRN	Mon, Mar 11, 2024	30.15	30.79	30.11	30.11
1708	NASDAQ	BPRN	Fri, Mar 8, 2024	30.72	30.72	30.05	30.24
1707	NASDAQ	BPRN	Thu, Mar 7, 2024	30.45	30.45	30.15	30.45
1706	NASDAQ	BPRN	Wed, Mar 6, 2024	30.08	31.03	30.08	30.34
1705	NASDAQ	BPRN	Tue, Mar 5, 2024	30.26	30.55	30.05	30.25
1704	NASDAQ	BPRN	Mon, Mar 4, 2024	30.60	31.00	30.36	30.36
1703	NASDAQ	BPRN	Fri, Mar 1, 2024	30.72	31.00	30.40	30.54
1702	NASDAQ	BPRN	Thu, Feb 29, 2024	30.84	30.98	30.57	30.78
1701	NASDAQ	BPRN	Wed, Feb 28, 2024	31.09	31.09	30.36	30.40
1700	NASDAQ	BPRN	Tue, Feb 27, 2024	31.21	31.21	30.85	31.00
1699	NASDAQ	BPRN	Mon, Feb 26, 2024	31.10	31.45	30.86	30.86
1698	NASDAQ	BPRN	Fri, Feb 23, 2024	31.55	31.55	30.83	31.09
1697	NASDAQ	BPRN	Thu, Feb 22, 2024	31.57	32.09	30.81	31.10
1696	NASDAQ	BPRN	Wed, Feb 21, 2024	31.90	31.90	31.30	31.57
1695	NASDAQ	BPRN	Tue, Feb 20, 2024	32.30	33.02	32.00	32.00
1694	NASDAQ	BPRN	Fri, Feb 16, 2024	32.97	33.45	32.86	32.92
1693	NASDAQ	BPRN	Thu, Feb 15, 2024	32.50	33.69	32.50	33.02
1692	NASDAQ	BPRN	Wed, Feb 14, 2024	31.43	32.29	31.35	32.29
1691	NASDAQ	BPRN	Tue, Feb 13, 2024	31.95	31.95	31.22	31.22
1690	NASDAQ	BPRN	Mon, Feb 12, 2024	31.32	32.40	31.32	32.13
1689	NASDAQ	BPRN	Fri, Feb 9, 2024	31.55	32.07	31.30	31.31
1688	NASDAQ	BPRN	Thu, Feb 8, 2024	31.25	31.52	31.25	31.47
1687	NASDAQ	BPRN	Wed, Feb 7, 2024	31.12	31.62	30.53	31.23
1686	NASDAQ	BPRN	Tue, Feb 6, 2024	32.46	32.54	31.28	31.36
1685	NASDAQ	BPRN	Mon, Feb 5, 2024	32.08	32.82	31.83	32.38
1684	NASDAQ	BPRN	Fri, Feb 2, 2024	31.65	32.46	31.65	32.28
1683	NASDAQ	BPRN	Thu, Feb 1, 2024	32.80	32.80	31.61	32.04
1682	NASDAQ	BPRN	Wed, Jan 31, 2024	32.91	33.55	32.66	32.66
1681	NASDAQ	BPRN	Tue, Jan 30, 2024	32.53	33.14	32.53	33.07
1680	NASDAQ	BPRN	Mon, Jan 29, 2024	33.98	34.49	32.73	33.14
1679	NASDAQ	BPRN	Fri, Jan 26, 2024	33.99	34.21	33.60	33.73
1678	NASDAQ	BPRN	Thu, Jan 25, 2024	34.90	34.90	33.58	34.24
1677	NASDAQ	BPRN	Wed, Jan 24, 2024	34.55	34.60	34.48	34.50
1676	NASDAQ	BPRN	Tue, Jan 23, 2024	34.73	34.73	34.05	34.33
1675	NASDAQ	BPRN	Mon, Jan 22, 2024	34.49	34.49	34.00	34.49
1674	NASDAQ	BPRN	Fri, Jan 19, 2024	34.00	34.49	33.50	34.49
1673	NASDAQ	BPRN	Thu, Jan 18, 2024	34.00	34.00	33.64	34.00
1672	NASDAQ	BPRN	Wed, Jan 17, 2024	34.15	34.15	33.64	34.00
1671	NASDAQ	BPRN	Tue, Jan 16, 2024	33.75	34.36	33.52	33.61
1670	NASDAQ	BPRN	Fri, Jan 12, 2024	34.28	34.30	33.57	33.86
1669	NASDAQ	BPRN	Thu, Jan 11, 2024	34.16	34.44	33.90	34.11
1668	NASDAQ	BPRN	Wed, Jan 10, 2024	34.23	34.55	33.75	33.87
1667	NASDAQ	BPRN	Tue, Jan 9, 2024	34.31	34.56	33.82	34.13
1666	NASDAQ	BPRN	Mon, Jan 8, 2024	35.19	35.33	34.23	34.68
1665	NASDAQ	BPRN	Fri, Jan 5, 2024	35.45	35.66	35.35	35.39
1664	NASDAQ	BPRN	Thu, Jan 4, 2024	35.56	36.03	35.02	35.44
1663	NASDAQ	BPRN	Wed, Jan 3, 2024	36.25	36.25	35.56	35.56
1662	NASDAQ	BPRN	Tue, Jan 2, 2024	36.20	36.49	35.42	36.25
1661	NASDAQ	BPRN	Fri, Dec 29, 2023	36.25	36.28	35.90	35.90
1660	NASDAQ	BPRN	Thu, Dec 28, 2023	36.64	36.66	36.31	36.51
1659	NASDAQ	BPRN	Wed, Dec 27, 2023	37.25	37.25	36.50	36.69
1658	NASDAQ	BPRN	Tue, Dec 26, 2023	37.93	37.93	37.30	37.33
1657	NASDAQ	BPRN	Fri, Dec 22, 2023	36.95	38.09	36.39	37.45
1656	NASDAQ	BPRN	Thu, Dec 21, 2023	37.74	37.82	36.61	36.95
1655	NASDAQ	BPRN	Wed, Dec 20, 2023	37.88	38.20	37.10	37.42
1654	NASDAQ	BPRN	Tue, Dec 19, 2023	37.38	37.92	37.10	37.38
1653	NASDAQ	BPRN	Mon, Dec 18, 2023	37.44	37.44	36.75	37.11
1652	NASDAQ	BPRN	Fri, Dec 15, 2023	36.35	37.99	35.38	37.60
1651	NASDAQ	BPRN	Thu, Dec 14, 2023	35.68	36.29	35.02	36.29
1650	NASDAQ	BPRN	Wed, Dec 13, 2023	34.06	35.54	33.98	35.54
1649	NASDAQ	BPRN	Tue, Dec 12, 2023	33.96	34.27	33.76	34.06
1648	NASDAQ	BPRN	Mon, Dec 11, 2023	34.24	34.30	33.86	34.17
1647	NASDAQ	BPRN	Fri, Dec 8, 2023	34.23	34.46	33.83	34.24
1646	NASDAQ	BPRN	Thu, Dec 7, 2023	34.33	34.33	33.75	34.25
1645	NASDAQ	BPRN	Wed, Dec 6, 2023	33.75	34.00	33.59	33.70
1644	NASDAQ	BPRN	Tue, Dec 5, 2023	33.77	34.50	32.65	33.97
1643	NASDAQ	BPRN	Mon, Dec 4, 2023	33.60	34.00	33.60	34.00
1642	NASDAQ	BPRN	Fri, Dec 1, 2023	33.28	33.69	33.25	33.65
1641	NASDAQ	BPRN	Thu, Nov 30, 2023	33.32	33.32	32.97	32.97
1640	NASDAQ	BPRN	Wed, Nov 29, 2023	32.98	33.32	32.75	33.32
1639	NASDAQ	BPRN	Tue, Nov 28, 2023	32.89	32.99	32.60	32.60
1638	NASDAQ	BPRN	Mon, Nov 27, 2023	32.82	33.15	32.61	32.65
1637	NASDAQ	BPRN	Fri, Nov 24, 2023	33.13	33.13	32.64	33.05
1636	NASDAQ	BPRN	Wed, Nov 22, 2023	33.00	33.00	32.76	32.87
1635	NASDAQ	BPRN	Tue, Nov 21, 2023	33.02	33.05	32.27	32.72
1634	NASDAQ	BPRN	Mon, Nov 20, 2023	33.22	33.22	32.87	32.92
1633	NASDAQ	BPRN	Fri, Nov 17, 2023	33.59	33.60	32.95	33.05
1632	NASDAQ	BPRN	Thu, Nov 16, 2023	33.06	33.87	32.20	33.43
1631	NASDAQ	BPRN	Wed, Nov 15, 2023	33.48	34.00	31.41	33.47
1630	NASDAQ	BPRN	Tue, Nov 14, 2023	32.72	33.69	30.76	33.50
1629	NASDAQ	BPRN	Mon, Nov 13, 2023	30.76	32.48	30.20	31.89
1628	NASDAQ	BPRN	Fri, Nov 10, 2023	31.50	31.75	30.68	31.48
1627	NASDAQ	BPRN	Thu, Nov 9, 2023	31.06	31.97	31.06	31.61
1626	NASDAQ	BPRN	Wed, Nov 8, 2023	32.62	32.62	32.60	32.60
1625	NASDAQ	BPRN	Tue, Nov 7, 2023	32.85	32.85	32.13	32.50
1624	NASDAQ	BPRN	Mon, Nov 6, 2023	30.90	32.84	30.90	32.62
1623	NASDAQ	BPRN	Fri, Nov 3, 2023	31.75	33.04	28.66	32.27
1622	NASDAQ	BPRN	Thu, Nov 2, 2023	30.35	31.75	30.00	31.70
1621	NASDAQ	BPRN	Wed, Nov 1, 2023	30.00	30.10	29.75	29.87
1620	NASDAQ	BPRN	Tue, Oct 31, 2023	30.45	30.97	29.70	30.00
1619	NASDAQ	BPRN	Mon, Oct 30, 2023	28.50	30.49	28.50	30.48
1618	NASDAQ	BPRN	Fri, Oct 27, 2023	29.18	29.45	28.44	28.70
1617	NASDAQ	BPRN	Thu, Oct 26, 2023	28.85	29.20	28.85	29.20
1616	NASDAQ	BPRN	Wed, Oct 25, 2023	28.62	28.85	28.51	28.65
1615	NASDAQ	BPRN	Tue, Oct 24, 2023	29.21	29.30	28.53	28.63
1614	NASDAQ	BPRN	Mon, Oct 23, 2023	29.39	29.39	29.01	29.08
1613	NASDAQ	BPRN	Fri, Oct 20, 2023	30.00	30.05	29.31	29.39
1612	NASDAQ	BPRN	Thu, Oct 19, 2023	29.70	30.08	29.70	29.81
1611	NASDAQ	BPRN	Wed, Oct 18, 2023	30.03	30.03	29.58	29.58
1610	NASDAQ	BPRN	Tue, Oct 17, 2023	29.88	30.98	29.88	30.12
1609	NASDAQ	BPRN	Mon, Oct 16, 2023	30.08	30.10	29.83	29.83
1608	NASDAQ	BPRN	Fri, Oct 13, 2023	29.55	29.60	29.54	29.60
1607	NASDAQ	BPRN	Thu, Oct 12, 2023	29.58	29.88	29.50	29.67
1606	NASDAQ	BPRN	Wed, Oct 11, 2023	29.86	30.16	29.74	29.97
1605	NASDAQ	BPRN	Tue, Oct 10, 2023	29.45	30.00	29.01	29.80
1604	NASDAQ	BPRN	Mon, Oct 9, 2023	28.91	30.15	28.75	29.09
1603	NASDAQ	BPRN	Fri, Oct 6, 2023	29.15	29.36	29.14	29.36
1602	NASDAQ	BPRN	Thu, Oct 5, 2023	28.85	29.30	28.85	28.91
1601	NASDAQ	BPRN	Wed, Oct 4, 2023	28.47	28.99	28.40	28.70
1600	NASDAQ	BPRN	Tue, Oct 3, 2023	28.35	29.18	28.14	28.32
1599	NASDAQ	BPRN	Mon, Oct 2, 2023	28.97	29.01	28.10	28.21
1598	NASDAQ	BPRN	Fri, Sep 29, 2023	29.65	29.65	28.57	28.99
1597	NASDAQ	BPRN	Thu, Sep 28, 2023	29.75	29.76	29.56	29.61
1596	NASDAQ	BPRN	Wed, Sep 27, 2023	29.90	30.00	29.56	29.63
1595	NASDAQ	BPRN	Tue, Sep 26, 2023	30.14	30.24	29.50	29.60
1594	NASDAQ	BPRN	Mon, Sep 25, 2023	29.71	30.24	28.99	30.05
1593	NASDAQ	BPRN	Fri, Sep 22, 2023	29.73	29.92	29.45	29.67
1592	NASDAQ	BPRN	Thu, Sep 21, 2023	28.95	29.90	28.95	29.55
1591	NASDAQ	BPRN	Wed, Sep 20, 2023	29.41	29.88	29.01	29.01
1590	NASDAQ	BPRN	Tue, Sep 19, 2023	29.32	29.85	29.24	29.52
1589	NASDAQ	BPRN	Mon, Sep 18, 2023	30.10	30.20	29.32	29.32
1588	NASDAQ	BPRN	Fri, Sep 15, 2023	28.80	30.54	28.80	30.49
1587	NASDAQ	BPRN	Thu, Sep 14, 2023	28.74	29.21	28.31	28.80
1586	NASDAQ	BPRN	Wed, Sep 13, 2023	28.78	28.88	28.42	28.42
1585	NASDAQ	BPRN	Tue, Sep 12, 2023	28.50	29.12	28.34	28.69
1584	NASDAQ	BPRN	Mon, Sep 11, 2023	28.11	28.11	28.11	28.11
1583	NASDAQ	BPRN	Fri, Sep 8, 2023	28.36	28.39	28.07	28.39
1582	NASDAQ	BPRN	Thu, Sep 7, 2023	28.22	28.89	28.22	28.23
1581	NASDAQ	BPRN	Wed, Sep 6, 2023	29.23	29.23	28.35	28.41
1580	NASDAQ	BPRN	Tue, Sep 5, 2023	29.68	29.68	29.06	29.06
1579	NASDAQ	BPRN	Fri, Sep 1, 2023	29.75	30.00	29.35	29.35
1578	NASDAQ	BPRN	Thu, Aug 31, 2023	29.25	29.99	29.22	29.27
1577	NASDAQ	BPRN	Wed, Aug 30, 2023	29.60	29.61	29.21	29.28
1576	NASDAQ	BPRN	Tue, Aug 29, 2023	29.56	30.00	29.28	29.98
1575	NASDAQ	BPRN	Mon, Aug 28, 2023	29.25	29.32	29.00	29.32
1574	NASDAQ	BPRN	Fri, Aug 25, 2023	29.41	29.41	28.83	29.10
1573	NASDAQ	BPRN	Thu, Aug 24, 2023	29.20	29.56	29.10	29.10
1572	NASDAQ	BPRN	Wed, Aug 23, 2023	28.98	29.38	28.70	29.03
1571	NASDAQ	BPRN	Tue, Aug 22, 2023	28.80	28.80	28.56	28.56
1570	NASDAQ	BPRN	Mon, Aug 21, 2023	29.02	29.19	29.00	29.02
1569	NASDAQ	BPRN	Fri, Aug 18, 2023	29.44	29.44	29.18	29.37
1568	NASDAQ	BPRN	Thu, Aug 17, 2023	29.02	29.80	28.90	29.42
1567	NASDAQ	BPRN	Wed, Aug 16, 2023	29.35	29.96	29.01	29.01
1566	NASDAQ	BPRN	Tue, Aug 15, 2023	30.26	30.43	29.10	29.10
1565	NASDAQ	BPRN	Mon, Aug 14, 2023	30.14	30.55	30.14	30.54
1564	NASDAQ	BPRN	Fri, Aug 11, 2023	30.47	30.49	30.08	30.45
1563	NASDAQ	BPRN	Thu, Aug 10, 2023	30.41	30.50	29.70	30.49
1562	NASDAQ	BPRN	Wed, Aug 9, 2023	29.74	29.77	29.42	29.42
1561	NASDAQ	BPRN	Tue, Aug 8, 2023	29.95	30.15	29.53	30.06
1560	NASDAQ	BPRN	Mon, Aug 7, 2023	30.97	30.97	29.13	30.22
1559	NASDAQ	BPRN	Fri, Aug 4, 2023	30.68	31.05	30.39	30.68
1558	NASDAQ	BPRN	Thu, Aug 3, 2023	30.30	30.99	30.30	30.68
1557	NASDAQ	BPRN	Wed, Aug 2, 2023	30.45	30.82	30.39	30.45
1556	NASDAQ	BPRN	Tue, Aug 1, 2023	30.00	31.22	29.50	30.82
1555	NASDAQ	BPRN	Mon, Jul 31, 2023	31.44	31.69	29.49	29.91
1554	NASDAQ	BPRN	Fri, Jul 28, 2023	31.51	31.85	31.25	31.69
1553	NASDAQ	BPRN	Thu, Jul 27, 2023	31.43	31.99	31.42	31.52
1552	NASDAQ	BPRN	Wed, Jul 26, 2023	30.42	32.00	29.78	31.30
1551	NASDAQ	BPRN	Tue, Jul 25, 2023	29.93	30.27	29.93	30.00
1550	NASDAQ	BPRN	Mon, Jul 24, 2023	29.33	30.45	29.27	30.45
1549	NASDAQ	BPRN	Fri, Jul 21, 2023	30.33	30.55	29.00	29.04
1548	NASDAQ	BPRN	Thu, Jul 20, 2023	28.43	30.44	28.43	30.44
1547	NASDAQ	BPRN	Wed, Jul 19, 2023	28.91	29.60	28.91	29.25
1546	NASDAQ	BPRN	Tue, Jul 18, 2023	28.72	29.00	28.41	28.98
1545	NASDAQ	BPRN	Mon, Jul 17, 2023	28.24	28.88	27.70	28.88
1544	NASDAQ	BPRN	Fri, Jul 14, 2023	27.55	27.79	27.23	27.57
1543	NASDAQ	BPRN	Thu, Jul 13, 2023	28.10	28.25	27.46	27.62
1542	NASDAQ	BPRN	Wed, Jul 12, 2023	28.00	28.41	27.46	27.86
1541	NASDAQ	BPRN	Tue, Jul 11, 2023	28.09	28.40	27.37	27.37
1540	NASDAQ	BPRN	Mon, Jul 10, 2023	27.98	28.00	27.61	27.70
1539	NASDAQ	BPRN	Fri, Jul 7, 2023	28.08	28.62	27.81	28.19
1538	NASDAQ	BPRN	Thu, Jul 6, 2023	27.60	27.85	27.33	27.75
1537	NASDAQ	BPRN	Wed, Jul 5, 2023	27.40	28.03	27.35	27.99
1536	NASDAQ	BPRN	Mon, Jul 3, 2023	27.33	27.51	27.29	27.38
1535	NASDAQ	BPRN	Fri, Jun 30, 2023	27.29	27.74	27.25	27.32
1534	NASDAQ	BPRN	Thu, Jun 29, 2023	27.23	27.81	27.23	27.78
1533	NASDAQ	BPRN	Wed, Jun 28, 2023	27.00	27.38	27.00	27.20
1532	NASDAQ	BPRN	Tue, Jun 27, 2023	27.74	27.80	27.15	27.25
1531	NASDAQ	BPRN	Mon, Jun 26, 2023	27.12	28.22	27.12	27.74
1530	NASDAQ	BPRN	Fri, Jun 23, 2023	27.63	28.15	26.37	27.20
1529	NASDAQ	BPRN	Thu, Jun 22, 2023	28.56	28.80	28.22	28.59
1528	NASDAQ	BPRN	Wed, Jun 21, 2023	28.93	29.07	28.25	28.70
1527	NASDAQ	BPRN	Tue, Jun 20, 2023	28.83	29.27	28.47	28.83
1526	NASDAQ	BPRN	Fri, Jun 16, 2023	28.89	30.18	28.31	28.63
1525	NASDAQ	BPRN	Thu, Jun 15, 2023	29.84	30.88	29.84	30.25
1524	NASDAQ	BPRN	Wed, Jun 14, 2023	31.72	31.89	30.03	30.19
1523	NASDAQ	BPRN	Tue, Jun 13, 2023	30.37	31.98	29.62	31.76
1522	NASDAQ	BPRN	Mon, Jun 12, 2023	29.76	30.60	29.61	30.20
1521	NASDAQ	BPRN	Fri, Jun 9, 2023	29.72	30.33	29.21	29.92
1520	NASDAQ	BPRN	Thu, Jun 8, 2023	27.13	30.14	27.13	29.99
1519	NASDAQ	BPRN	Wed, Jun 7, 2023	27.18	28.75	27.18	28.75
1518	NASDAQ	BPRN	Tue, Jun 6, 2023	26.70	27.49	26.56	27.03
1517	NASDAQ	BPRN	Mon, Jun 5, 2023	27.00	27.00	26.06	26.15
1516	NASDAQ	BPRN	Fri, Jun 2, 2023	24.95	26.80	24.91	26.49
1515	NASDAQ	BPRN	Thu, Jun 1, 2023	24.74	25.69	24.52	24.86
1514	NASDAQ	BPRN	Wed, May 31, 2023	24.90	25.08	24.65	24.69
1513	NASDAQ	BPRN	Tue, May 30, 2023	24.97	25.42	24.75	24.75
1512	NASDAQ	BPRN	Fri, May 26, 2023	25.06	25.35	24.68	24.76
1511	NASDAQ	BPRN	Thu, May 25, 2023	25.13	25.13	24.83	24.87
1510	NASDAQ	BPRN	Wed, May 24, 2023	24.86	25.38	24.79	25.10
1509	NASDAQ	BPRN	Tue, May 23, 2023	24.45	24.94	24.40	24.81
1508	NASDAQ	BPRN	Mon, May 22, 2023	24.78	24.80	24.11	24.39
1507	NASDAQ	BPRN	Fri, May 19, 2023	25.33	25.41	24.69	24.69
1506	NASDAQ	BPRN	Thu, May 18, 2023	26.02	26.02	24.67	25.37
1505	NASDAQ	BPRN	Wed, May 17, 2023	24.40	25.64	24.40	25.56
1504	NASDAQ	BPRN	Tue, May 16, 2023	24.09	24.22	23.49	24.19
1503	NASDAQ	BPRN	Mon, May 15, 2023	24.15	24.40	24.09	24.09
1502	NASDAQ	BPRN	Fri, May 12, 2023	24.65	24.65	24.00	24.19
1501	NASDAQ	BPRN	Thu, May 11, 2023	24.45	24.76	24.45	24.50
1500	NASDAQ	BPRN	Wed, May 10, 2023	25.32	25.51	24.31	24.56
1499	NASDAQ	BPRN	Tue, May 9, 2023	25.02	25.50	24.52	25.30
1498	NASDAQ	BPRN	Mon, May 8, 2023	25.76	26.22	25.00	25.40
1497	NASDAQ	BPRN	Fri, May 5, 2023	26.00	26.87	25.90	26.14
1496	NASDAQ	BPRN	Thu, May 4, 2023	26.58	26.72	25.91	25.95
1495	NASDAQ	BPRN	Wed, May 3, 2023	26.45	27.25	26.27	26.75
1494	NASDAQ	BPRN	Tue, May 2, 2023	28.25	28.25	26.50	26.50
1493	NASDAQ	BPRN	Mon, May 1, 2023	28.90	28.90	28.46	28.53
1492	NASDAQ	BPRN	Fri, Apr 28, 2023	29.29	29.89	28.66	28.67
1491	NASDAQ	BPRN	Thu, Apr 27, 2023	29.94	30.06	29.50	29.50
1490	NASDAQ	BPRN	Wed, Apr 26, 2023	29.62	30.36	29.21	29.21
1489	NASDAQ	BPRN	Tue, Apr 25, 2023	30.94	32.00	29.66	29.66
1488	NASDAQ	BPRN	Mon, Apr 24, 2023	32.28	32.28	30.70	30.70
1487	NASDAQ	BPRN	Fri, Apr 21, 2023	32.85	32.85	30.57	31.85
1486	NASDAQ	BPRN	Thu, Apr 20, 2023	32.75	33.03	32.55	33.00
1485	NASDAQ	BPRN	Wed, Apr 19, 2023	32.54	33.00	32.12	32.84
1484	NASDAQ	BPRN	Tue, Apr 18, 2023	32.51	32.80	32.12	32.80
1483	NASDAQ	BPRN	Mon, Apr 17, 2023	32.30	32.80	32.00	32.47
1482	NASDAQ	BPRN	Fri, Apr 14, 2023	32.40	32.77	31.81	32.57
1481	NASDAQ	BPRN	Thu, Apr 13, 2023	32.24	32.45	31.85	32.45
1480	NASDAQ	BPRN	Wed, Apr 12, 2023	31.81	32.24	31.76	32.24
1479	NASDAQ	BPRN	Tue, Apr 11, 2023	31.93	31.99	31.56	31.99
1478	NASDAQ	BPRN	Mon, Apr 10, 2023	31.51	31.87	31.51	31.68
1477	NASDAQ	BPRN	Thu, Apr 6, 2023	31.82	31.82	31.31	31.66
1476	NASDAQ	BPRN	Wed, Apr 5, 2023	31.35	31.85	31.35	31.52
1475	NASDAQ	BPRN	Tue, Apr 4, 2023	32.28	32.33	31.52	31.52
1474	NASDAQ	BPRN	Mon, Apr 3, 2023	31.91	33.00	31.76	32.49
1473	NASDAQ	BPRN	Fri, Mar 31, 2023	31.87	32.23	31.66	31.72
1472	NASDAQ	BPRN	Thu, Mar 30, 2023	32.24	32.67	31.72	31.72
1471	NASDAQ	BPRN	Wed, Mar 29, 2023	31.88	31.98	31.80	31.80
1470	NASDAQ	BPRN	Tue, Mar 28, 2023	31.61	32.03	31.61	31.95
1469	NASDAQ	BPRN	Mon, Mar 27, 2023	32.08	32.08	31.80	31.80
1468	NASDAQ	BPRN	Fri, Mar 24, 2023	31.59	31.95	31.59	31.78
1467	NASDAQ	BPRN	Thu, Mar 23, 2023	32.05	32.66	31.30	31.59
1466	NASDAQ	BPRN	Wed, Mar 22, 2023	31.80	31.95	31.40	31.77
1465	NASDAQ	BPRN	Tue, Mar 21, 2023	31.81	32.50	31.81	31.90
1464	NASDAQ	BPRN	Mon, Mar 20, 2023	31.72	32.60	31.30	31.41
1463	NASDAQ	BPRN	Fri, Mar 17, 2023	32.48	32.48	31.63	31.63
1462	NASDAQ	BPRN	Thu, Mar 16, 2023	32.00	32.66	32.00	32.66
1461	NASDAQ	BPRN	Wed, Mar 15, 2023	31.72	31.90	31.20	31.40
1460	NASDAQ	BPRN	Tue, Mar 14, 2023	31.93	32.60	31.93	32.00
1459	NASDAQ	BPRN	Mon, Mar 13, 2023	33.35	33.35	30.35	32.32
1458	NASDAQ	BPRN	Fri, Mar 10, 2023	33.83	34.55	33.37	33.80
1457	NASDAQ	BPRN	Thu, Mar 9, 2023	33.80	34.02	33.06	33.90
1456	NASDAQ	BPRN	Wed, Mar 8, 2023	33.92	34.03	30.85	33.80
1455	NASDAQ	BPRN	Tue, Mar 7, 2023	33.57	34.05	33.26	33.73
1454	NASDAQ	BPRN	Mon, Mar 6, 2023	34.31	34.33	33.91	34.25
1453	NASDAQ	BPRN	Fri, Mar 3, 2023	34.90	34.90	34.42	34.42
1452	NASDAQ	BPRN	Thu, Mar 2, 2023	35.00	35.20	35.00	35.10
1451	NASDAQ	BPRN	Wed, Mar 1, 2023	35.02	35.14	34.75	35.07
1450	NASDAQ	BPRN	Tue, Feb 28, 2023	34.99	35.02	34.75	35.02
1449	NASDAQ	BPRN	Mon, Feb 27, 2023	35.55	35.55	34.85	35.02
1448	NASDAQ	BPRN	Fri, Feb 24, 2023	34.98	35.20	34.75	35.20
1447	NASDAQ	BPRN	Thu, Feb 23, 2023	35.11	35.24	34.88	34.94
1446	NASDAQ	BPRN	Wed, Feb 22, 2023	34.86	35.24	34.80	34.80
1445	NASDAQ	BPRN	Tue, Feb 21, 2023	34.80	35.24	34.50	35.00
1444	NASDAQ	BPRN	Fri, Feb 17, 2023	35.26	35.71	35.26	35.40
1443	NASDAQ	BPRN	Thu, Feb 16, 2023	35.70	36.51	35.30	35.60
1442	NASDAQ	BPRN	Wed, Feb 15, 2023	36.89	36.89	35.96	36.36
1441	NASDAQ	BPRN	Tue, Feb 14, 2023	37.25	37.60	36.50	36.78
1440	NASDAQ	BPRN	Mon, Feb 13, 2023	36.30	37.55	36.30	37.18
1439	NASDAQ	BPRN	Fri, Feb 10, 2023	35.80	36.60	35.67	36.60
1438	NASDAQ	BPRN	Thu, Feb 9, 2023	35.69	35.82	35.05	35.80
1437	NASDAQ	BPRN	Wed, Feb 8, 2023	36.37	36.37	35.70	36.28
1436	NASDAQ	BPRN	Tue, Feb 7, 2023	35.68	37.47	35.12	36.33
1435	NASDAQ	BPRN	Mon, Feb 6, 2023	35.67	35.99	35.64	35.84
1434	NASDAQ	BPRN	Fri, Feb 3, 2023	35.40	35.75	34.49	35.47
1433	NASDAQ	BPRN	Thu, Feb 2, 2023	34.92	35.48	34.80	35.02
1432	NASDAQ	BPRN	Wed, Feb 1, 2023	34.06	35.66	33.60	34.66
1431	NASDAQ	BPRN	Tue, Jan 31, 2023	33.57	34.34	33.57	34.34
1430	NASDAQ	BPRN	Mon, Jan 30, 2023	33.60	33.90	33.23	33.67
1429	NASDAQ	BPRN	Fri, Jan 27, 2023	32.81	34.65	32.70	33.60
1428	NASDAQ	BPRN	Thu, Jan 26, 2023	32.50	33.86	32.50	32.70
1427	NASDAQ	BPRN	Wed, Jan 25, 2023	32.62	33.20	32.33	32.49
1426	NASDAQ	BPRN	Tue, Jan 24, 2023	32.97	34.00	32.55	32.55
1425	NASDAQ	BPRN	Mon, Jan 23, 2023	32.46	32.97	32.26	32.61
1424	NASDAQ	BPRN	Fri, Jan 20, 2023	32.13	32.50	32.13	32.50
1423	NASDAQ	BPRN	Thu, Jan 19, 2023	32.35	32.35	32.10	32.29
1422	NASDAQ	BPRN	Wed, Jan 18, 2023	32.50	32.50	32.12	32.36
1421	NASDAQ	BPRN	Tue, Jan 17, 2023	32.26	32.50	32.04	32.27
1420	NASDAQ	BPRN	Fri, Jan 13, 2023	32.26	32.49	32.11	32.11
1419	NASDAQ	BPRN	Thu, Jan 12, 2023	32.00	32.49	32.00	32.12
1418	NASDAQ	BPRN	Wed, Jan 11, 2023	31.89	32.49	31.89	31.95
1417	NASDAQ	BPRN	Tue, Jan 10, 2023	32.30	32.49	31.88	31.89
1416	NASDAQ	BPRN	Mon, Jan 9, 2023	31.60	32.33	31.60	32.01
1415	NASDAQ	BPRN	Fri, Jan 6, 2023	31.51	31.94	31.51	31.80
1414	NASDAQ	BPRN	Thu, Jan 5, 2023	31.68	31.83	31.50	31.50
1413	NASDAQ	BPRN	Wed, Jan 4, 2023	31.18	31.79	31.16	31.68
1412	NASDAQ	BPRN	Tue, Jan 3, 2023	31.72	31.72	31.16	31.18
1411	NASDAQ	BPRN	Fri, Dec 30, 2022	31.40	31.72	31.40	31.72
1410	NASDAQ	BPRN	Thu, Dec 29, 2022	31.52	31.98	31.23	31.31
1409	NASDAQ	BPRN	Wed, Dec 28, 2022	31.24	32.01	31.00	31.37
1408	NASDAQ	BPRN	Tue, Dec 27, 2022	31.63	31.90	31.16	31.17
1407	NASDAQ	BPRN	Fri, Dec 23, 2022	31.79	31.92	31.50	31.56
1406	NASDAQ	BPRN	Thu, Dec 22, 2022	31.85	32.00	31.36	31.70
1405	NASDAQ	BPRN	Wed, Dec 21, 2022	32.19	32.33	31.67	31.76
1404	NASDAQ	BPRN	Tue, Dec 20, 2022	31.66	32.63	31.50	31.99
1403	NASDAQ	BPRN	Mon, Dec 19, 2022	31.50	31.61	31.31	31.50
1402	NASDAQ	BPRN	Fri, Dec 16, 2022	32.37	32.49	31.40	31.50
1401	NASDAQ	BPRN	Thu, Dec 15, 2022	32.45	32.45	31.76	31.76
1400	NASDAQ	BPRN	Wed, Dec 14, 2022	32.55	32.88	32.11	32.46
1399	NASDAQ	BPRN	Tue, Dec 13, 2022	32.70	32.74	32.10	32.58
1398	NASDAQ	BPRN	Mon, Dec 12, 2022	32.36	32.62	32.00	32.40
1397	NASDAQ	BPRN	Fri, Dec 9, 2022	32.48	32.79	32.26	32.30
1396	NASDAQ	BPRN	Thu, Dec 8, 2022	32.17	32.55	32.00	32.36
1395	NASDAQ	BPRN	Wed, Dec 7, 2022	32.24	32.35	32.00	32.14
1394	NASDAQ	BPRN	Tue, Dec 6, 2022	32.74	32.74	31.57	32.14
1393	NASDAQ	BPRN	Mon, Dec 5, 2022	32.74	32.90	32.25	32.54
1392	NASDAQ	BPRN	Fri, Dec 2, 2022	32.61	32.95	32.39	32.58
1391	NASDAQ	BPRN	Thu, Dec 1, 2022	32.81	33.00	32.57	32.80
1390	NASDAQ	BPRN	Wed, Nov 30, 2022	32.30	32.57	32.06	32.55
1389	NASDAQ	BPRN	Tue, Nov 29, 2022	32.16	32.20	31.66	32.20
1388	NASDAQ	BPRN	Mon, Nov 28, 2022	32.15	32.15	31.82	32.06
1387	NASDAQ	BPRN	Fri, Nov 25, 2022	32.00	32.14	32.00	32.01
1386	NASDAQ	BPRN	Wed, Nov 23, 2022	32.20	32.20	32.14	32.15
1385	NASDAQ	BPRN	Tue, Nov 22, 2022	32.28	32.28	32.09	32.15
1384	NASDAQ	BPRN	Mon, Nov 21, 2022	32.21	32.21	32.03	32.15
1383	NASDAQ	BPRN	Fri, Nov 18, 2022	31.91	32.20	31.90	32.20
1382	NASDAQ	BPRN	Thu, Nov 17, 2022	32.09	32.09	31.76	32.00
1381	NASDAQ	BPRN	Wed, Nov 16, 2022	31.91	32.15	31.81	32.10
1380	NASDAQ	BPRN	Tue, Nov 15, 2022	32.09	32.09	31.81	31.86
1379	NASDAQ	BPRN	Mon, Nov 14, 2022	31.81	32.00	31.81	32.00
1378	NASDAQ	BPRN	Fri, Nov 11, 2022	31.76	31.81	31.51	31.75
1377	NASDAQ	BPRN	Thu, Nov 10, 2022	31.79	31.83	31.51	31.76
1376	NASDAQ	BPRN	Wed, Nov 9, 2022	31.69	31.81	31.60	31.60
1375	NASDAQ	BPRN	Tue, Nov 8, 2022	31.69	31.82	31.69	31.82
1374	NASDAQ	BPRN	Mon, Nov 7, 2022	31.41	31.84	31.41	31.74
1373	NASDAQ	BPRN	Fri, Nov 4, 2022	31.50	31.68	31.40	31.40
1372	NASDAQ	BPRN	Thu, Nov 3, 2022	31.80	31.80	31.50	31.50
1371	NASDAQ	BPRN	Wed, Nov 2, 2022	31.81	31.84	31.70	31.70
1370	NASDAQ	BPRN	Tue, Nov 1, 2022	31.88	31.90	31.81	31.84
1369	NASDAQ	BPRN	Mon, Oct 31, 2022	31.56	31.90	31.48	31.70
1368	NASDAQ	BPRN	Fri, Oct 28, 2022	31.58	31.60	31.47	31.47
1367	NASDAQ	BPRN	Thu, Oct 27, 2022	31.31	31.75	31.31	31.56
1366	NASDAQ	BPRN	Wed, Oct 26, 2022	31.34	31.88	31.34	31.74
1365	NASDAQ	BPRN	Tue, Oct 25, 2022	30.40	32.00	30.40	31.41
1364	NASDAQ	BPRN	Mon, Oct 24, 2022	30.02	31.00	29.84	30.44
1363	NASDAQ	BPRN	Fri, Oct 21, 2022	29.81	30.25	29.81	30.02
1362	NASDAQ	BPRN	Thu, Oct 20, 2022	29.56	29.95	29.56	29.77
1361	NASDAQ	BPRN	Wed, Oct 19, 2022	29.59	29.73	29.27	29.38
1360	NASDAQ	BPRN	Tue, Oct 18, 2022	29.43	29.45	29.43	29.45
1359	NASDAQ	BPRN	Mon, Oct 17, 2022	29.65	29.65	29.50	29.63
1358	NASDAQ	BPRN	Fri, Oct 14, 2022	29.25	29.84	29.25	29.65
1357	NASDAQ	BPRN	Thu, Oct 13, 2022	29.04	29.10	29.01	29.10
1356	NASDAQ	BPRN	Wed, Oct 12, 2022	29.00	29.18	28.99	29.18
1355	NASDAQ	BPRN	Tue, Oct 11, 2022	28.75	29.00	28.75	29.00
1354	NASDAQ	BPRN	Mon, Oct 10, 2022	28.57	28.85	28.57	28.85
1353	NASDAQ	BPRN	Fri, Oct 7, 2022	28.75	28.95	28.51	28.57
1352	NASDAQ	BPRN	Thu, Oct 6, 2022	28.79	29.00	28.70	28.70
1351	NASDAQ	BPRN	Wed, Oct 5, 2022	28.60	28.70	28.60	28.70
1350	NASDAQ	BPRN	Tue, Oct 4, 2022	28.76	28.99	28.62	28.64
1349	NASDAQ	BPRN	Mon, Oct 3, 2022	28.86	28.86	28.65	28.79
1348	NASDAQ	BPRN	Fri, Sep 30, 2022	28.35	28.35	28.35	28.35
1347	NASDAQ	BPRN	Thu, Sep 29, 2022	28.05	28.39	27.83	27.99
1346	NASDAQ	BPRN	Wed, Sep 28, 2022	27.85	28.40	27.71	27.95
1345	NASDAQ	BPRN	Tue, Sep 27, 2022	27.80	27.81	27.66	27.81
1344	NASDAQ	BPRN	Mon, Sep 26, 2022	27.77	27.77	27.63	27.64
1343	NASDAQ	BPRN	Fri, Sep 23, 2022	27.85	27.85	27.84	27.85
1342	NASDAQ	BPRN	Thu, Sep 22, 2022	28.12	28.37	28.06	28.11
1341	NASDAQ	BPRN	Wed, Sep 21, 2022	28.09	28.20	27.85	28.20
1340	NASDAQ	BPRN	Tue, Sep 20, 2022	27.85	28.26	27.85	28.24
1339	NASDAQ	BPRN	Mon, Sep 19, 2022	27.70	28.00	27.70	28.00
1338	NASDAQ	BPRN	Fri, Sep 16, 2022	28.01	28.15	27.62	28.15
1337	NASDAQ	BPRN	Thu, Sep 15, 2022	27.79	28.28	27.70	28.07
1336	NASDAQ	BPRN	Wed, Sep 14, 2022	28.16	28.30	28.00	28.02
1335	NASDAQ	BPRN	Tue, Sep 13, 2022	28.23	28.35	28.14	28.30
1334	NASDAQ	BPRN	Mon, Sep 12, 2022	28.53	29.00	28.53	28.63
1333	NASDAQ	BPRN	Fri, Sep 9, 2022	28.50	28.80	28.50	28.80
1332	NASDAQ	BPRN	Thu, Sep 8, 2022	28.33	28.42	28.26	28.26
1331	NASDAQ	BPRN	Wed, Sep 7, 2022	28.21	28.66	28.11	28.57
1330	NASDAQ	BPRN	Tue, Sep 6, 2022	28.50	28.55	28.27	28.27
1329	NASDAQ	BPRN	Fri, Sep 2, 2022	28.54	28.73	28.50	28.50
1328	NASDAQ	BPRN	Thu, Sep 1, 2022	28.71	28.71	28.55	28.57
1327	NASDAQ	BPRN	Wed, Aug 31, 2022	28.85	28.85	28.53	28.53
1326	NASDAQ	BPRN	Tue, Aug 30, 2022	28.78	28.98	28.63	28.85
1325	NASDAQ	BPRN	Mon, Aug 29, 2022	29.39	29.84	29.02	29.02
1324	NASDAQ	BPRN	Fri, Aug 26, 2022	29.68	29.92	29.43	29.50
1323	NASDAQ	BPRN	Thu, Aug 25, 2022	29.55	29.55	29.50	29.52
1322	NASDAQ	BPRN	Wed, Aug 24, 2022	29.86	29.95	29.64	29.75
1321	NASDAQ	BPRN	Tue, Aug 23, 2022	29.50	29.95	29.50	29.95
1320	NASDAQ	BPRN	Mon, Aug 22, 2022	29.42	29.80	29.42	29.80
1319	NASDAQ	BPRN	Fri, Aug 19, 2022	29.77	29.90	29.70	29.80
1318	NASDAQ	BPRN	Thu, Aug 18, 2022	29.58	29.82	29.40	29.82
1317	NASDAQ	BPRN	Wed, Aug 17, 2022	29.26	29.49	29.15	29.39
1316	NASDAQ	BPRN	Tue, Aug 16, 2022	28.80	29.25	28.61	29.15
1315	NASDAQ	BPRN	Mon, Aug 15, 2022	28.43	28.80	28.35	28.76
1314	NASDAQ	BPRN	Fri, Aug 12, 2022	28.26	28.63	28.20	28.35
1313	NASDAQ	BPRN	Thu, Aug 11, 2022	27.90	28.32	27.80	28.15
1312	NASDAQ	BPRN	Wed, Aug 10, 2022	27.92	27.92	27.80	27.81
1311	NASDAQ	BPRN	Tue, Aug 9, 2022	27.48	28.00	27.48	27.80
1310	NASDAQ	BPRN	Mon, Aug 8, 2022	28.47	29.02	27.25	27.37
1309	NASDAQ	BPRN	Fri, Aug 5, 2022	28.51	28.94	28.39	28.39
1308	NASDAQ	BPRN	Thu, Aug 4, 2022	28.36	28.90	28.36	28.36
1307	NASDAQ	BPRN	Wed, Aug 3, 2022	29.04	29.11	28.61	28.61
1306	NASDAQ	BPRN	Tue, Aug 2, 2022	29.11	29.11	28.79	28.79
1305	NASDAQ	BPRN	Mon, Aug 1, 2022	28.74	29.40	28.74	29.17
1304	NASDAQ	BPRN	Fri, Jul 29, 2022	29.21	29.37	28.61	29.36
1303	NASDAQ	BPRN	Thu, Jul 28, 2022	29.02	29.45	28.90	28.90
1302	NASDAQ	BPRN	Wed, Jul 27, 2022	28.69	29.30	28.69	29.20
1301	NASDAQ	BPRN	Tue, Jul 26, 2022	28.60	28.80	28.60	28.62
1300	NASDAQ	BPRN	Mon, Jul 25, 2022	28.59	28.91	28.50	28.86
1299	NASDAQ	BPRN	Fri, Jul 22, 2022	28.37	28.99	28.37	28.69
1298	NASDAQ	BPRN	Thu, Jul 21, 2022	28.50	28.85	27.86	28.32
1297	NASDAQ	BPRN	Wed, Jul 20, 2022	28.80	28.88	28.57	28.57
1296	NASDAQ	BPRN	Tue, Jul 19, 2022	28.45	28.90	28.05	28.50
1295	NASDAQ	BPRN	Mon, Jul 18, 2022	27.80	28.71	27.42	27.93
1294	NASDAQ	BPRN	Fri, Jul 15, 2022	27.52	28.45	27.52	28.02
1293	NASDAQ	BPRN	Thu, Jul 14, 2022	27.16	27.55	27.16	27.29
1292	NASDAQ	BPRN	Wed, Jul 13, 2022	27.62	27.97	27.62	27.90
1291	NASDAQ	BPRN	Tue, Jul 12, 2022	27.61	28.02	27.61	27.78
1290	NASDAQ	BPRN	Mon, Jul 11, 2022	27.84	27.84	27.51	27.71
1289	NASDAQ	BPRN	Fri, Jul 8, 2022	28.00	28.62	27.69	27.91
1288	NASDAQ	BPRN	Thu, Jul 7, 2022	27.81	27.99	27.81	27.99
1287	NASDAQ	BPRN	Wed, Jul 6, 2022	27.87	27.88	27.31	27.45
1286	NASDAQ	BPRN	Tue, Jul 5, 2022	27.35	28.15	27.35	27.75
1285	NASDAQ	BPRN	Fri, Jul 1, 2022	27.95	27.95	27.37	27.48
1284	NASDAQ	BPRN	Thu, Jun 30, 2022	27.54	27.86	27.13	27.46
1283	NASDAQ	BPRN	Wed, Jun 29, 2022	27.42	27.73	27.19	27.65
1282	NASDAQ	BPRN	Tue, Jun 28, 2022	27.87	27.87	27.07	27.24
1281	NASDAQ	BPRN	Mon, Jun 27, 2022	27.34	28.04	26.87	27.03
1280	NASDAQ	BPRN	Fri, Jun 24, 2022	28.81	28.81	27.12	27.12
1279	NASDAQ	BPRN	Thu, Jun 23, 2022	28.75	28.75	26.81	26.81
1278	NASDAQ	BPRN	Wed, Jun 22, 2022	26.92	27.90	26.92	27.05
1277	NASDAQ	BPRN	Tue, Jun 21, 2022	26.87	28.00	26.65	26.93
1276	NASDAQ	BPRN	Fri, Jun 17, 2022	26.58	27.94	26.57	26.75
1275	NASDAQ	BPRN	Thu, Jun 16, 2022	27.35	27.77	26.58	26.66
1274	NASDAQ	BPRN	Wed, Jun 15, 2022	28.30	28.30	27.32	27.32
1273	NASDAQ	BPRN	Tue, Jun 14, 2022	28.20	29.13	28.06	28.06
1272	NASDAQ	BPRN	Mon, Jun 13, 2022	29.10	29.99	28.00	28.22
1271	NASDAQ	BPRN	Fri, Jun 10, 2022	29.62	29.94	29.13	29.13
1270	NASDAQ	BPRN	Thu, Jun 9, 2022	29.40	29.71	29.25	29.25
1269	NASDAQ	BPRN	Wed, Jun 8, 2022	29.66	29.78	29.36	29.36
1268	NASDAQ	BPRN	Tue, Jun 7, 2022	29.61	29.93	29.61	29.77
1267	NASDAQ	BPRN	Mon, Jun 6, 2022	29.73	29.73	29.61	29.61
1266	NASDAQ	BPRN	Fri, Jun 3, 2022	29.96	30.12	29.65	29.65
1265	NASDAQ	BPRN	Thu, Jun 2, 2022	29.64	30.00	29.64	29.88
1264	NASDAQ	BPRN	Wed, Jun 1, 2022	29.86	29.86	29.62	29.70
1263	NASDAQ	BPRN	Tue, May 31, 2022	29.65	29.99	29.57	29.66
1262	NASDAQ	BPRN	Fri, May 27, 2022	29.69	29.99	29.67	29.99
1261	NASDAQ	BPRN	Thu, May 26, 2022	29.15	30.00	29.15	29.50
1260	NASDAQ	BPRN	Wed, May 25, 2022	29.15	29.97	29.09	29.30
1259	NASDAQ	BPRN	Tue, May 24, 2022	28.85	29.07	28.85	28.89
1258	NASDAQ	BPRN	Mon, May 23, 2022	28.90	29.13	28.78	29.11
1257	NASDAQ	BPRN	Fri, May 20, 2022	28.56	29.00	28.56	28.89
1256	NASDAQ	BPRN	Thu, May 19, 2022	28.52	28.53	28.52	28.52
1255	NASDAQ	BPRN	Wed, May 18, 2022	28.67	28.67	28.45	28.65
1254	NASDAQ	BPRN	Tue, May 17, 2022	28.30	28.84	28.06	28.57
1253	NASDAQ	BPRN	Mon, May 16, 2022	28.52	28.52	28.21	28.35
1252	NASDAQ	BPRN	Fri, May 13, 2022	28.57	28.99	28.53	28.59
1251	NASDAQ	BPRN	Thu, May 12, 2022	28.31	28.67	28.31	28.37
1250	NASDAQ	BPRN	Wed, May 11, 2022	29.16	29.87	28.41	28.48
1249	NASDAQ	BPRN	Tue, May 10, 2022	29.45	29.45	29.15	29.16
1248	NASDAQ	BPRN	Mon, May 9, 2022	29.51	29.65	29.41	29.41
1247	NASDAQ	BPRN	Fri, May 6, 2022	29.56	29.65	29.56	29.65
1246	NASDAQ	BPRN	Thu, May 5, 2022	29.85	29.85	29.56	29.56
1245	NASDAQ	BPRN	Wed, May 4, 2022	30.04	30.20	30.00	30.20
1244	NASDAQ	BPRN	Tue, May 3, 2022	29.76	29.96	29.75	29.94
1243	NASDAQ	BPRN	Mon, May 2, 2022	30.02	30.02	29.70	30.01
1242	NASDAQ	BPRN	Fri, Apr 29, 2022	29.88	30.53	29.80	30.02
1241	NASDAQ	BPRN	Thu, Apr 28, 2022	29.92	30.52	29.92	30.38
1240	NASDAQ	BPRN	Wed, Apr 27, 2022	30.06	30.29	29.67	29.67
1239	NASDAQ	BPRN	Tue, Apr 26, 2022	29.70	30.06	29.59	30.06
1238	NASDAQ	BPRN	Mon, Apr 25, 2022	30.17	30.46	29.80	30.06
1237	NASDAQ	BPRN	Fri, Apr 22, 2022	29.82	30.55	29.75	30.49
1236	NASDAQ	BPRN	Thu, Apr 21, 2022	29.79	29.90	29.50	29.61
1235	NASDAQ	BPRN	Wed, Apr 20, 2022	29.10	29.45	29.10	29.42
1234	NASDAQ	BPRN	Tue, Apr 19, 2022	29.35	29.35	28.82	28.82
1233	NASDAQ	BPRN	Mon, Apr 18, 2022	29.00	29.32	28.68	28.68
1232	NASDAQ	BPRN	Thu, Apr 14, 2022	29.07	29.10	29.01	29.10
1231	NASDAQ	BPRN	Wed, Apr 13, 2022	28.86	29.07	28.86	29.05
1230	NASDAQ	BPRN	Tue, Apr 12, 2022	28.84	28.95	28.81	28.95
1229	NASDAQ	BPRN	Mon, Apr 11, 2022	28.90	28.95	28.90	28.93
1228	NASDAQ	BPRN	Fri, Apr 8, 2022	28.93	29.00	28.93	28.97
1227	NASDAQ	BPRN	Thu, Apr 7, 2022	28.94	28.96	28.90	28.96
1226	NASDAQ	BPRN	Wed, Apr 6, 2022	28.85	28.95	28.83	28.95
1225	NASDAQ	BPRN	Tue, Apr 5, 2022	29.03	29.09	28.87	28.90
1224	NASDAQ	BPRN	Mon, Apr 4, 2022	28.90	29.16	28.85	28.96
1223	NASDAQ	BPRN	Fri, Apr 1, 2022	28.98	29.03	28.76	28.94
1222	NASDAQ	BPRN	Thu, Mar 31, 2022	28.99	29.03	28.85	28.85
1221	NASDAQ	BPRN	Wed, Mar 30, 2022	28.79	29.18	28.79	28.95
1220	NASDAQ	BPRN	Tue, Mar 29, 2022	28.97	29.16	28.89	29.01
1219	NASDAQ	BPRN	Mon, Mar 28, 2022	28.91	29.10	28.80	28.91
1218	NASDAQ	BPRN	Fri, Mar 25, 2022	28.99	29.18	28.81	28.81
1217	NASDAQ	BPRN	Thu, Mar 24, 2022	28.97	29.10	28.81	29.00
1216	NASDAQ	BPRN	Wed, Mar 23, 2022	28.98	29.11	28.81	28.85
1215	NASDAQ	BPRN	Tue, Mar 22, 2022	29.08	29.27	28.83	28.96
1214	NASDAQ	BPRN	Mon, Mar 21, 2022	29.39	29.39	28.90	28.99
1213	NASDAQ	BPRN	Fri, Mar 18, 2022	29.17	29.21	28.80	28.85
1212	NASDAQ	BPRN	Thu, Mar 17, 2022	29.02	29.14	28.86	29.14
1211	NASDAQ	BPRN	Wed, Mar 16, 2022	29.05	29.17	28.95	29.00
1210	NASDAQ	BPRN	Tue, Mar 15, 2022	28.90	29.16	28.90	28.93
1209	NASDAQ	BPRN	Mon, Mar 14, 2022	28.90	29.10	28.90	28.90
1208	NASDAQ	BPRN	Fri, Mar 11, 2022	28.78	28.90	28.71	28.73
1207	NASDAQ	BPRN	Thu, Mar 10, 2022	28.85	28.87	28.67	28.80
1206	NASDAQ	BPRN	Wed, Mar 9, 2022	29.25	29.49	28.95	29.09
1205	NASDAQ	BPRN	Tue, Mar 8, 2022	29.06	29.28	28.81	29.00
1204	NASDAQ	BPRN	Mon, Mar 7, 2022	29.39	29.40	29.11	29.15
1203	NASDAQ	BPRN	Fri, Mar 4, 2022	29.30	29.71	29.17	29.36
1202	NASDAQ	BPRN	Thu, Mar 3, 2022	29.70	29.74	29.49	29.49
1201	NASDAQ	BPRN	Wed, Mar 2, 2022	29.40	29.63	29.40	29.61
1200	NASDAQ	BPRN	Tue, Mar 1, 2022	29.79	29.98	29.31	29.40
1199	NASDAQ	BPRN	Mon, Feb 28, 2022	29.74	30.01	29.57	29.79
1198	NASDAQ	BPRN	Fri, Feb 25, 2022	29.99	30.10	29.57	29.93
1197	NASDAQ	BPRN	Thu, Feb 24, 2022	29.77	29.94	29.35	29.52
1196	NASDAQ	BPRN	Wed, Feb 23, 2022	29.95	30.06	29.81	29.83
1195	NASDAQ	BPRN	Tue, Feb 22, 2022	29.96	30.34	29.95	29.95
1194	NASDAQ	BPRN	Fri, Feb 18, 2022	30.10	30.14	29.92	29.92
1193	NASDAQ	BPRN	Thu, Feb 17, 2022	30.20	30.32	30.06	30.10
1192	NASDAQ	BPRN	Wed, Feb 16, 2022	30.33	31.02	30.12	30.30
1191	NASDAQ	BPRN	Tue, Feb 15, 2022	30.54	30.54	30.54	30.54
1190	NASDAQ	BPRN	Mon, Feb 14, 2022	30.52	30.95	30.40	30.41
1189	NASDAQ	BPRN	Fri, Feb 11, 2022	30.83	31.08	30.55	30.70
1188	NASDAQ	BPRN	Thu, Feb 10, 2022	31.06	31.24	31.06	31.24
1187	NASDAQ	BPRN	Wed, Feb 9, 2022	31.05	31.24	30.88	31.22
1186	NASDAQ	BPRN	Tue, Feb 8, 2022	31.45	31.45	31.24	31.24
1185	NASDAQ	BPRN	Mon, Feb 7, 2022	31.16	31.42	31.16	31.26
1184	NASDAQ	BPRN	Fri, Feb 4, 2022	30.87	31.30	30.71	31.16
1183	NASDAQ	BPRN	Thu, Feb 3, 2022	31.52	31.79	30.54	30.71
1182	NASDAQ	BPRN	Wed, Feb 2, 2022	32.05	32.05	31.37	31.56
1181	NASDAQ	BPRN	Tue, Feb 1, 2022	30.50	32.05	30.50	32.05
1180	NASDAQ	BPRN	Mon, Jan 31, 2022	30.28	30.50	30.24	30.34
1179	NASDAQ	BPRN	Fri, Jan 28, 2022	30.39	30.40	30.21	30.28
1178	NASDAQ	BPRN	Thu, Jan 27, 2022	30.14	30.22	30.12	30.22
1177	NASDAQ	BPRN	Wed, Jan 26, 2022	30.21	30.36	30.10	30.12
1176	NASDAQ	BPRN	Tue, Jan 25, 2022	29.77	30.05	29.67	30.05
1175	NASDAQ	BPRN	Mon, Jan 24, 2022	29.81	30.03	29.66	29.82
1174	NASDAQ	BPRN	Fri, Jan 21, 2022	29.90	30.12	29.90	30.04
1173	NASDAQ	BPRN	Thu, Jan 20, 2022	30.20	30.24	30.02	30.02
1172	NASDAQ	BPRN	Wed, Jan 19, 2022	30.33	30.40	30.11	30.30
1171	NASDAQ	BPRN	Tue, Jan 18, 2022	30.26	30.38	30.20	30.31
1170	NASDAQ	BPRN	Fri, Jan 14, 2022	30.30	30.40	30.24	30.40
1169	NASDAQ	BPRN	Thu, Jan 13, 2022	30.13	30.40	30.11	30.16
1168	NASDAQ	BPRN	Wed, Jan 12, 2022	30.46	30.46	30.16	30.16
1167	NASDAQ	BPRN	Tue, Jan 11, 2022	30.50	30.50	30.16	30.39
1166	NASDAQ	BPRN	Mon, Jan 10, 2022	30.49	30.50	30.36	30.50
1165	NASDAQ	BPRN	Fri, Jan 7, 2022	30.78	30.80	30.36	30.66
1164	NASDAQ	BPRN	Thu, Jan 6, 2022	30.40	30.78	30.07	30.73
1163	NASDAQ	BPRN	Wed, Jan 5, 2022	30.19	30.50	29.89	30.50
1162	NASDAQ	BPRN	Tue, Jan 4, 2022	30.02	30.20	29.95	30.14
1161	NASDAQ	BPRN	Mon, Jan 3, 2022	29.33	30.04	29.28	30.04
1160	NASDAQ	BPRN	Fri, Dec 31, 2021	29.27	29.33	29.02	29.33
1159	NASDAQ	BPRN	Thu, Dec 30, 2021	29.20	29.69	29.02	29.44
1158	NASDAQ	BPRN	Wed, Dec 29, 2021	29.01	29.24	28.71	28.73
1157	NASDAQ	BPRN	Tue, Dec 28, 2021	29.59	29.59	28.87	29.00
1156	NASDAQ	BPRN	Mon, Dec 27, 2021	29.39	29.55	29.30	29.30
1155	NASDAQ	BPRN	Thu, Dec 23, 2021	29.10	29.30	29.03	29.18
1154	NASDAQ	BPRN	Wed, Dec 22, 2021	29.45	29.45	28.96	28.96
1153	NASDAQ	BPRN	Tue, Dec 21, 2021	29.13	29.40	29.00	29.20
1152	NASDAQ	BPRN	Mon, Dec 20, 2021	29.59	29.61	28.83	29.06
1151	NASDAQ	BPRN	Fri, Dec 17, 2021	29.45	30.76	29.11	30.04
1150	NASDAQ	BPRN	Thu, Dec 16, 2021	29.53	30.09	29.40	29.50
1149	NASDAQ	BPRN	Wed, Dec 15, 2021	29.70	30.08	29.36	29.36
1148	NASDAQ	BPRN	Tue, Dec 14, 2021	30.15	30.15	29.56	29.56
1147	NASDAQ	BPRN	Mon, Dec 13, 2021	30.10	30.67	29.95	29.96
1146	NASDAQ	BPRN	Fri, Dec 10, 2021	29.76	30.79	29.71	30.09
1145	NASDAQ	BPRN	Thu, Dec 9, 2021	29.66	29.88	29.65	29.70
1144	NASDAQ	BPRN	Wed, Dec 8, 2021	29.75	29.90	29.68	29.75
1143	NASDAQ	BPRN	Tue, Dec 7, 2021	29.79	29.88	29.66	29.81
1142	NASDAQ	BPRN	Mon, Dec 6, 2021	29.92	29.92	29.44	29.64
1141	NASDAQ	BPRN	Fri, Dec 3, 2021	29.90	29.90	29.76	29.85
1140	NASDAQ	BPRN	Thu, Dec 2, 2021	29.78	29.90	29.76	29.85
1139	NASDAQ	BPRN	Wed, Dec 1, 2021	29.85	29.95	29.76	29.82
1138	NASDAQ	BPRN	Tue, Nov 30, 2021	30.00	30.00	29.81	29.81
1137	NASDAQ	BPRN	Mon, Nov 29, 2021	30.32	30.79	29.81	30.21
1136	NASDAQ	BPRN	Fri, Nov 26, 2021	30.48	30.71	30.24	30.24
1135	NASDAQ	BPRN	Wed, Nov 24, 2021	30.49	30.80	30.49	30.67
1134	NASDAQ	BPRN	Tue, Nov 23, 2021	30.19	30.89	30.10	30.72
1133	NASDAQ	BPRN	Mon, Nov 22, 2021	30.18	30.20	29.82	30.20
1132	NASDAQ	BPRN	Fri, Nov 19, 2021	30.03	30.09	29.91	30.09
1131	NASDAQ	BPRN	Thu, Nov 18, 2021	30.10	30.32	29.96	30.19
1130	NASDAQ	BPRN	Wed, Nov 17, 2021	30.29	30.40	29.96	30.15
1129	NASDAQ	BPRN	Tue, Nov 16, 2021	30.24	30.35	30.02	30.35
1128	NASDAQ	BPRN	Mon, Nov 15, 2021	30.34	30.35	30.00	30.17
1127	NASDAQ	BPRN	Fri, Nov 12, 2021	30.35	30.36	30.16	30.34
1126	NASDAQ	BPRN	Thu, Nov 11, 2021	30.39	30.45	30.25	30.32
1125	NASDAQ	BPRN	Wed, Nov 10, 2021	30.40	30.40	30.09	30.24
1124	NASDAQ	BPRN	Tue, Nov 9, 2021	30.23	30.30	30.06	30.29
1123	NASDAQ	BPRN	Mon, Nov 8, 2021	30.27	30.40	30.27	30.37
1122	NASDAQ	BPRN	Fri, Nov 5, 2021	30.15	30.40	30.08	30.27
1121	NASDAQ	BPRN	Thu, Nov 4, 2021	30.25	30.33	30.11	30.15
1120	NASDAQ	BPRN	Wed, Nov 3, 2021	30.27	30.40	30.11	30.31
1119	NASDAQ	BPRN	Tue, Nov 2, 2021	30.28	30.39	30.25	30.38
1118	NASDAQ	BPRN	Mon, Nov 1, 2021	30.29	30.39	30.25	30.25
1117	NASDAQ	BPRN	Fri, Oct 29, 2021	30.16	30.28	30.15	30.28
1116	NASDAQ	BPRN	Thu, Oct 28, 2021	30.05	30.38	29.95	30.38
1115	NASDAQ	BPRN	Wed, Oct 27, 2021	30.03	30.26	29.98	30.18
1114	NASDAQ	BPRN	Tue, Oct 26, 2021	30.08	30.20	29.95	30.20
1113	NASDAQ	BPRN	Mon, Oct 25, 2021	30.34	30.34	29.97	29.97
1112	NASDAQ	BPRN	Fri, Oct 22, 2021	30.15	30.40	30.07	30.36
1111	NASDAQ	BPRN	Thu, Oct 21, 2021	29.89	29.89	29.89	29.89
1110	NASDAQ	BPRN	Wed, Oct 20, 2021	29.77	29.97	29.77	29.87
1109	NASDAQ	BPRN	Tue, Oct 19, 2021	29.75	29.75	29.66	29.75
1108	NASDAQ	BPRN	Mon, Oct 18, 2021	29.62	29.62	29.62	29.62
1107	NASDAQ	BPRN	Fri, Oct 15, 2021	29.87	29.90	29.66	29.71
1106	NASDAQ	BPRN	Thu, Oct 14, 2021	30.01	30.01	29.73	29.88
1105	NASDAQ	BPRN	Wed, Oct 13, 2021	29.68	30.08	29.66	30.08
1104	NASDAQ	BPRN	Tue, Oct 12, 2021	30.31	30.31	30.31	30.31
1103	NASDAQ	BPRN	Mon, Oct 11, 2021	29.98	30.00	29.98	30.00
1102	NASDAQ	BPRN	Fri, Oct 8, 2021	30.17	30.34	30.03	30.03
1101	NASDAQ	BPRN	Thu, Oct 7, 2021	30.36	30.36	30.18	30.18
1100	NASDAQ	BPRN	Wed, Oct 6, 2021	30.19	30.20	30.10	30.20
1099	NASDAQ	BPRN	Tue, Oct 5, 2021	30.40	30.40	30.20	30.20
1098	NASDAQ	BPRN	Mon, Oct 4, 2021	29.71	30.50	29.71	30.20
1097	NASDAQ	BPRN	Fri, Oct 1, 2021	29.66	29.66	29.66	29.66
1096	NASDAQ	BPRN	Thu, Sep 30, 2021	30.08	30.19	29.87	29.87
1095	NASDAQ	BPRN	Wed, Sep 29, 2021	30.25	30.28	29.81	30.08
1094	NASDAQ	BPRN	Tue, Sep 28, 2021	30.31	30.47	30.25	30.25
1093	NASDAQ	BPRN	Mon, Sep 27, 2021	29.99	30.48	29.99	30.26
1092	NASDAQ	BPRN	Fri, Sep 24, 2021	29.86	30.35	29.86	30.35
1091	NASDAQ	BPRN	Thu, Sep 23, 2021	29.82	29.92	29.82	29.86
1090	NASDAQ	BPRN	Wed, Sep 22, 2021	29.70	30.07	29.70	30.07
1089	NASDAQ	BPRN	Tue, Sep 21, 2021	29.90	30.28	29.75	29.75
1088	NASDAQ	BPRN	Mon, Sep 20, 2021	29.86	30.03	29.61	29.99
1087	NASDAQ	BPRN	Fri, Sep 17, 2021	30.02	30.08	29.64	30.00
1086	NASDAQ	BPRN	Thu, Sep 16, 2021	30.24	30.24	30.24	30.24
1085	NASDAQ	BPRN	Wed, Sep 15, 2021	0.00	0.00	0.00	30.23
1084	NASDAQ	BPRN	Tue, Sep 14, 2021	30.19	30.23	30.01	30.23
1083	NASDAQ	BPRN	Mon, Sep 13, 2021	30.14	30.22	30.14	30.22
1082	NASDAQ	BPRN	Fri, Sep 10, 2021	30.22	30.48	30.10	30.11
1081	NASDAQ	BPRN	Thu, Sep 9, 2021	30.46	30.49	30.14	30.23
1080	NASDAQ	BPRN	Wed, Sep 8, 2021	30.15	30.25	30.15	30.19
1079	NASDAQ	BPRN	Tue, Sep 7, 2021	30.18	30.32	30.18	30.29
1078	NASDAQ	BPRN	Fri, Sep 3, 2021	30.32	30.32	30.16	30.16
1077	NASDAQ	BPRN	Thu, Sep 2, 2021	30.13	30.48	30.04	30.04
1076	NASDAQ	BPRN	Wed, Sep 1, 2021	30.44	30.50	29.60	30.25
1075	NASDAQ	BPRN	Tue, Aug 31, 2021	30.34	30.73	30.34	30.50
1074	NASDAQ	BPRN	Mon, Aug 30, 2021	30.50	30.58	30.45	30.47
1073	NASDAQ	BPRN	Fri, Aug 27, 2021	30.36	30.71	30.36	30.53
1072	NASDAQ	BPRN	Thu, Aug 26, 2021	30.46	30.60	30.23	30.45
1071	NASDAQ	BPRN	Wed, Aug 25, 2021	30.58	30.58	30.45	30.55
1070	NASDAQ	BPRN	Tue, Aug 24, 2021	30.43	30.55	30.25	30.53
1069	NASDAQ	BPRN	Mon, Aug 23, 2021	30.35	30.43	30.35	30.43
1068	NASDAQ	BPRN	Fri, Aug 20, 2021	29.94	30.74	29.94	30.39
1067	NASDAQ	BPRN	Thu, Aug 19, 2021	29.80	30.38	29.75	29.88
1066	NASDAQ	BPRN	Wed, Aug 18, 2021	30.07	30.57	30.00	30.01
1065	NASDAQ	BPRN	Tue, Aug 17, 2021	30.08	30.40	29.82	30.32
1064	NASDAQ	BPRN	Mon, Aug 16, 2021	30.45	30.64	29.95	30.57
1063	NASDAQ	BPRN	Fri, Aug 13, 2021	30.41	30.66	30.35	30.66
1062	NASDAQ	BPRN	Thu, Aug 12, 2021	30.51	30.59	30.40	30.53
1061	NASDAQ	BPRN	Wed, Aug 11, 2021	30.48	30.63	30.40	30.60
1060	NASDAQ	BPRN	Tue, Aug 10, 2021	30.70	30.75	30.54	30.64
1059	NASDAQ	BPRN	Mon, Aug 9, 2021	30.54	30.70	30.47	30.67
1058	NASDAQ	BPRN	Fri, Aug 6, 2021	30.34	30.64	30.34	30.43
1057	NASDAQ	BPRN	Thu, Aug 5, 2021	30.22	30.45	30.20	30.42
1056	NASDAQ	BPRN	Wed, Aug 4, 2021	30.17	30.46	30.04	30.20
1055	NASDAQ	BPRN	Tue, Aug 3, 2021	29.39	29.97	29.38	29.97
1054	NASDAQ	BPRN	Mon, Aug 2, 2021	29.49	29.81	29.25	29.53
1053	NASDAQ	BPRN	Fri, Jul 30, 2021	29.31	29.71	29.31	29.49
1052	NASDAQ	BPRN	Thu, Jul 29, 2021	29.52	29.63	29.32	29.41
1051	NASDAQ	BPRN	Wed, Jul 28, 2021	29.46	29.62	29.33	29.57
1050	NASDAQ	BPRN	Tue, Jul 27, 2021	29.41	29.61	29.36	29.53
1049	NASDAQ	BPRN	Mon, Jul 26, 2021	29.66	29.91	29.66	29.66
1048	NASDAQ	BPRN	Fri, Jul 23, 2021	29.48	29.97	29.48	29.77
1047	NASDAQ	BPRN	Thu, Jul 22, 2021	29.51	29.99	29.12	29.28
1046	NASDAQ	BPRN	Wed, Jul 21, 2021	29.29	29.50	29.29	29.30
1045	NASDAQ	BPRN	Tue, Jul 20, 2021	29.00	29.55	29.00	29.25
1044	NASDAQ	BPRN	Mon, Jul 19, 2021	29.06	29.15	28.06	28.60
1043	NASDAQ	BPRN	Fri, Jul 16, 2021	29.01	29.29	29.01	29.20
1042	NASDAQ	BPRN	Thu, Jul 15, 2021	28.80	29.24	28.80	29.24
1041	NASDAQ	BPRN	Wed, Jul 14, 2021	29.52	29.54	28.63	29.14
1040	NASDAQ	BPRN	Tue, Jul 13, 2021	28.85	29.04	28.84	28.90
1039	NASDAQ	BPRN	Mon, Jul 12, 2021	28.95	28.95	28.46	28.85
1038	NASDAQ	BPRN	Fri, Jul 9, 2021	28.37	28.79	28.37	28.50
1037	NASDAQ	BPRN	Thu, Jul 8, 2021	28.16	28.35	27.90	28.18
1036	NASDAQ	BPRN	Wed, Jul 7, 2021	28.48	28.48	28.25	28.30
1035	NASDAQ	BPRN	Tue, Jul 6, 2021	28.64	28.73	28.36	28.48
1034	NASDAQ	BPRN	Fri, Jul 2, 2021	28.75	28.87	28.50	28.69
1033	NASDAQ	BPRN	Thu, Jul 1, 2021	28.83	28.96	28.61	28.81
1032	NASDAQ	BPRN	Wed, Jun 30, 2021	28.67	28.74	28.59	28.67
1031	NASDAQ	BPRN	Tue, Jun 29, 2021	28.88	28.88	28.57	28.65
1030	NASDAQ	BPRN	Mon, Jun 28, 2021	28.40	29.04	28.23	28.77
1029	NASDAQ	BPRN	Fri, Jun 25, 2021	28.54	28.64	28.12	28.25
1028	NASDAQ	BPRN	Thu, Jun 24, 2021	28.39	29.22	27.65	28.41
1027	NASDAQ	BPRN	Wed, Jun 23, 2021	28.17	28.62	28.17	28.23
1026	NASDAQ	BPRN	Tue, Jun 22, 2021	28.43	28.53	28.08	28.15
1025	NASDAQ	BPRN	Mon, Jun 21, 2021	28.41	29.00	28.39	28.46
1024	NASDAQ	BPRN	Fri, Jun 18, 2021	28.95	28.95	28.11	28.29
1023	NASDAQ	BPRN	Thu, Jun 17, 2021	29.33	29.85	28.94	28.94
1022	NASDAQ	BPRN	Wed, Jun 16, 2021	29.49	29.79	28.74	29.55
1021	NASDAQ	BPRN	Tue, Jun 15, 2021	29.40	29.80	29.11	29.67
1020	NASDAQ	BPRN	Mon, Jun 14, 2021	29.51	29.56	29.12	29.25
1019	NASDAQ	BPRN	Fri, Jun 11, 2021	29.82	29.82	29.32	29.40
1018	NASDAQ	BPRN	Thu, Jun 10, 2021	29.77	30.19	29.21	29.39
1017	NASDAQ	BPRN	Wed, Jun 9, 2021	29.73	29.74	29.63	29.71
1016	NASDAQ	BPRN	Tue, Jun 8, 2021	29.85	29.90	29.74	29.74
1015	NASDAQ	BPRN	Mon, Jun 7, 2021	29.66	30.19	29.66	29.83
1014	NASDAQ	BPRN	Fri, Jun 4, 2021	29.71	29.77	29.57	29.66
1013	NASDAQ	BPRN	Thu, Jun 3, 2021	29.45	29.90	29.37	29.74
1012	NASDAQ	BPRN	Wed, Jun 2, 2021	29.37	29.50	29.32	29.44
1011	NASDAQ	BPRN	Tue, Jun 1, 2021	29.33	29.66	29.33	29.46
1010	NASDAQ	BPRN	Fri, May 28, 2021	29.87	29.87	29.28	29.43
1009	NASDAQ	BPRN	Thu, May 27, 2021	29.13	30.20	28.84	29.87
1008	NASDAQ	BPRN	Wed, May 26, 2021	29.59	29.59	28.45	29.05
1007	NASDAQ	BPRN	Tue, May 25, 2021	30.47	30.47	29.38	29.38
1006	NASDAQ	BPRN	Mon, May 24, 2021	30.41	30.50	29.78	30.36
1005	NASDAQ	BPRN	Fri, May 21, 2021	30.40	30.50	29.80	30.40
1004	NASDAQ	BPRN	Thu, May 20, 2021	29.77	30.40	29.39	30.29
1003	NASDAQ	BPRN	Wed, May 19, 2021	29.51	29.93	29.29	29.82
1002	NASDAQ	BPRN	Tue, May 18, 2021	30.19	30.41	29.92	29.92
1001	NASDAQ	BPRN	Mon, May 17, 2021	29.89	30.49	29.89	30.38
1000	NASDAQ	BPRN	Fri, May 14, 2021	29.40	30.32	29.37	30.13
999	NASDAQ	BPRN	Thu, May 13, 2021	28.87	30.03	28.87	29.49
998	NASDAQ	BPRN	Wed, May 12, 2021	29.73	30.44	28.37	28.77
997	NASDAQ	BPRN	Tue, May 11, 2021	28.24	30.16	28.13	29.90
996	NASDAQ	BPRN	Mon, May 10, 2021	30.00	30.68	29.51	29.56
995	NASDAQ	BPRN	Fri, May 7, 2021	30.42	30.50	29.80	30.05
994	NASDAQ	BPRN	Thu, May 6, 2021	30.20	30.77	29.70	30.29
993	NASDAQ	BPRN	Wed, May 5, 2021	30.98	31.31	29.92	30.16
992	NASDAQ	BPRN	Tue, May 4, 2021	31.20	31.25	30.02	30.62
991	NASDAQ	BPRN	Mon, May 3, 2021	30.43	31.17	29.97	31.17
990	NASDAQ	BPRN	Fri, Apr 30, 2021	28.00	30.70	27.75	29.85
989	NASDAQ	BPRN	Thu, Apr 29, 2021	28.00	28.36	27.98	28.16
988	NASDAQ	BPRN	Wed, Apr 28, 2021	27.82	28.88	27.75	27.98
987	NASDAQ	BPRN	Tue, Apr 27, 2021	28.01	28.55	27.53	27.53
986	NASDAQ	BPRN	Mon, Apr 26, 2021	27.48	28.11	27.33	27.71
985	NASDAQ	BPRN	Fri, Apr 23, 2021	26.54	27.92	26.54	27.02
984	NASDAQ	BPRN	Thu, Apr 22, 2021	26.25	27.21	26.06	26.21
983	NASDAQ	BPRN	Wed, Apr 21, 2021	25.76	26.38	25.74	26.14
982	NASDAQ	BPRN	Tue, Apr 20, 2021	26.85	26.85	25.58	25.58
981	NASDAQ	BPRN	Mon, Apr 19, 2021	26.69	26.85	26.32	26.41
980	NASDAQ	BPRN	Fri, Apr 16, 2021	26.99	27.50	25.94	26.58
979	NASDAQ	BPRN	Thu, Apr 15, 2021	27.09	27.09	26.67	26.77
978	NASDAQ	BPRN	Wed, Apr 14, 2021	26.84	27.44	26.69	27.09
977	NASDAQ	BPRN	Tue, Apr 13, 2021	26.74	26.95	26.56	26.70
976	NASDAQ	BPRN	Mon, Apr 12, 2021	27.28	27.28	26.53	26.53
975	NASDAQ	BPRN	Fri, Apr 9, 2021	27.50	27.50	27.12	27.12
974	NASDAQ	BPRN	Thu, Apr 8, 2021	27.75	27.75	27.47	27.70
973	NASDAQ	BPRN	Wed, Apr 7, 2021	28.06	28.06	27.35	27.62
972	NASDAQ	BPRN	Tue, Apr 6, 2021	28.12	28.26	28.12	28.21
971	NASDAQ	BPRN	Mon, Apr 5, 2021	28.58	28.58	27.66	28.21
970	NASDAQ	BPRN	Thu, Apr 1, 2021	28.63	28.65	28.37	28.45
969	NASDAQ	BPRN	Wed, Mar 31, 2021	28.38	29.12	28.30	28.62
968	NASDAQ	BPRN	Tue, Mar 30, 2021	28.75	29.23	28.25	28.26
967	NASDAQ	BPRN	Mon, Mar 29, 2021	29.01	29.49	28.31	28.31
966	NASDAQ	BPRN	Fri, Mar 26, 2021	28.47	29.14	28.47	29.06
965	NASDAQ	BPRN	Thu, Mar 25, 2021	28.07	28.85	28.02	28.47
964	NASDAQ	BPRN	Wed, Mar 24, 2021	28.56	29.28	28.11	28.11
963	NASDAQ	BPRN	Tue, Mar 23, 2021	28.10	28.66	28.02	28.66
962	NASDAQ	BPRN	Mon, Mar 22, 2021	28.53	28.53	27.61	28.13
961	NASDAQ	BPRN	Fri, Mar 19, 2021	28.21	29.21	27.44	29.21
960	NASDAQ	BPRN	Thu, Mar 18, 2021	28.48	29.47	28.17	28.19
959	NASDAQ	BPRN	Wed, Mar 17, 2021	28.43	29.07	28.11	28.38
958	NASDAQ	BPRN	Tue, Mar 16, 2021	28.66	28.67	28.31	28.35
957	NASDAQ	BPRN	Mon, Mar 15, 2021	29.56	29.56	28.66	28.80
956	NASDAQ	BPRN	Fri, Mar 12, 2021	29.69	30.00	29.02	29.55
955	NASDAQ	BPRN	Thu, Mar 11, 2021	29.81	29.81	29.01	29.67
954	NASDAQ	BPRN	Wed, Mar 10, 2021	28.11	30.00	28.11	29.20
953	NASDAQ	BPRN	Tue, Mar 9, 2021	28.64	28.95	27.85	28.06
952	NASDAQ	BPRN	Mon, Mar 8, 2021	27.90	28.76	27.66	28.52
951	NASDAQ	BPRN	Fri, Mar 5, 2021	27.93	28.37	27.42	28.09
950	NASDAQ	BPRN	Thu, Mar 4, 2021	27.68	28.02	27.35	27.93
949	NASDAQ	BPRN	Wed, Mar 3, 2021	27.18	28.24	26.77	27.54
948	NASDAQ	BPRN	Tue, Mar 2, 2021	26.87	27.25	26.78	27.18
947	NASDAQ	BPRN	Mon, Mar 1, 2021	26.90	27.12	25.87	26.78
946	NASDAQ	BPRN	Fri, Feb 26, 2021	26.14	26.72	26.11	26.27
945	NASDAQ	BPRN	Thu, Feb 25, 2021	26.89	26.95	26.32	26.32
944	NASDAQ	BPRN	Wed, Feb 24, 2021	26.11	27.02	26.11	26.80
943	NASDAQ	BPRN	Tue, Feb 23, 2021	26.25	26.70	26.06	26.20
942	NASDAQ	BPRN	Mon, Feb 22, 2021	26.33	26.41	26.21	26.21
941	NASDAQ	BPRN	Fri, Feb 19, 2021	26.09	26.99	25.84	26.17
940	NASDAQ	BPRN	Thu, Feb 18, 2021	26.30	26.31	26.06	26.06
939	NASDAQ	BPRN	Wed, Feb 17, 2021	26.30	27.00	26.24	26.63
938	NASDAQ	BPRN	Tue, Feb 16, 2021	25.94	26.51	25.82	26.11
937	NASDAQ	BPRN	Fri, Feb 12, 2021	25.50	26.16	25.15	25.68
936	NASDAQ	BPRN	Thu, Feb 11, 2021	26.32	26.32	24.70	25.50
935	NASDAQ	BPRN	Wed, Feb 10, 2021	26.72	26.98	26.25	26.25
934	NASDAQ	BPRN	Tue, Feb 9, 2021	26.05	26.87	26.00	26.87
933	NASDAQ	BPRN	Mon, Feb 8, 2021	24.85	26.40	24.85	26.38
932	NASDAQ	BPRN	Fri, Feb 5, 2021	25.15	25.56	24.11	24.11
931	NASDAQ	BPRN	Thu, Feb 4, 2021	24.40	25.50	24.40	24.88
930	NASDAQ	BPRN	Wed, Feb 3, 2021	24.05	24.74	23.98	24.00
929	NASDAQ	BPRN	Tue, Feb 2, 2021	23.20	24.36	23.20	24.26
928	NASDAQ	BPRN	Mon, Feb 1, 2021	23.25	23.60	23.00	23.13
927	NASDAQ	BPRN	Fri, Jan 29, 2021	21.86	23.36	21.86	23.32
926	NASDAQ	BPRN	Thu, Jan 28, 2021	21.73	23.90	21.60	21.80
925	NASDAQ	BPRN	Wed, Jan 27, 2021	22.27	22.27	21.26	21.43
924	NASDAQ	BPRN	Tue, Jan 26, 2021	22.56	22.58	22.36	22.36
923	NASDAQ	BPRN	Mon, Jan 25, 2021	23.04	23.04	22.66	22.66
922	NASDAQ	BPRN	Fri, Jan 22, 2021	23.04	23.28	22.82	23.28
921	NASDAQ	BPRN	Thu, Jan 21, 2021	24.06	24.16	22.95	23.04
920	NASDAQ	BPRN	Wed, Jan 20, 2021	24.17	24.34	23.26	24.17
919	NASDAQ	BPRN	Tue, Jan 19, 2021	24.06	24.34	23.98	24.07
918	NASDAQ	BPRN	Fri, Jan 15, 2021	24.19	24.79	24.11	24.20
917	NASDAQ	BPRN	Thu, Jan 14, 2021	24.65	24.96	24.33	24.54
916	NASDAQ	BPRN	Wed, Jan 13, 2021	24.46	24.46	23.82	24.05
915	NASDAQ	BPRN	Tue, Jan 12, 2021	24.50	24.64	24.30	24.49
914	NASDAQ	BPRN	Mon, Jan 11, 2021	23.62	24.14	23.57	24.14
913	NASDAQ	BPRN	Fri, Jan 8, 2021	23.86	24.02	23.67	24.02
912	NASDAQ	BPRN	Thu, Jan 7, 2021	23.55	23.89	23.55	23.75
911	NASDAQ	BPRN	Wed, Jan 6, 2021	23.33	23.78	23.00	23.31
910	NASDAQ	BPRN	Tue, Jan 5, 2021	23.46	23.83	22.85	22.85
909	NASDAQ	BPRN	Mon, Jan 4, 2021	23.41	23.41	23.06	23.06
908	NASDAQ	BPRN	Thu, Dec 31, 2020	23.45	24.09	23.41	23.41
907	NASDAQ	BPRN	Wed, Dec 30, 2020	23.99	23.99	23.55	23.55
906	NASDAQ	BPRN	Tue, Dec 29, 2020	23.94	24.68	23.41	23.49
905	NASDAQ	BPRN	Mon, Dec 28, 2020	23.91	24.71	23.65	23.65
904	NASDAQ	BPRN	Thu, Dec 24, 2020	23.63	23.63	23.63	23.63
903	NASDAQ	BPRN	Wed, Dec 23, 2020	23.61	24.45	23.16	23.95
902	NASDAQ	BPRN	Tue, Dec 22, 2020	23.76	23.76	23.61	23.61
901	NASDAQ	BPRN	Mon, Dec 21, 2020	23.81	24.40	23.76	23.99
900	NASDAQ	BPRN	Fri, Dec 18, 2020	24.29	24.44	23.89	23.89
899	NASDAQ	BPRN	Thu, Dec 17, 2020	23.89	24.31	23.62	24.02
898	NASDAQ	BPRN	Wed, Dec 16, 2020	24.35	24.62	23.66	23.66
897	NASDAQ	BPRN	Tue, Dec 15, 2020	24.05	24.79	23.98	24.02
896	NASDAQ	BPRN	Mon, Dec 14, 2020	24.46	24.99	24.01	24.01
895	NASDAQ	BPRN	Fri, Dec 11, 2020	24.35	24.37	23.76	24.37
894	NASDAQ	BPRN	Thu, Dec 10, 2020	24.49	24.78	24.17	24.60
893	NASDAQ	BPRN	Wed, Dec 9, 2020	24.69	25.31	24.25	24.45
892	NASDAQ	BPRN	Tue, Dec 8, 2020	23.80	24.68	23.80	24.68
891	NASDAQ	BPRN	Mon, Dec 7, 2020	23.49	24.43	23.27	24.01
890	NASDAQ	BPRN	Fri, Dec 4, 2020	23.63	23.99	23.25	23.99
889	NASDAQ	BPRN	Thu, Dec 3, 2020	23.81	24.25	23.25	23.25
888	NASDAQ	BPRN	Wed, Dec 2, 2020	23.76	24.19	23.42	23.42
887	NASDAQ	BPRN	Tue, Dec 1, 2020	24.29	24.79	23.80	23.80
886	NASDAQ	BPRN	Mon, Nov 30, 2020	24.48	24.48	23.57	23.83
885	NASDAQ	BPRN	Fri, Nov 27, 2020	24.98	25.00	24.21	24.80
884	NASDAQ	BPRN	Wed, Nov 25, 2020	24.93	25.00	24.82	25.00
883	NASDAQ	BPRN	Tue, Nov 24, 2020	24.94	25.80	24.85	24.90
882	NASDAQ	BPRN	Mon, Nov 23, 2020	23.05	24.05	21.95	23.66
881	NASDAQ	BPRN	Fri, Nov 20, 2020	22.04	22.75	22.04	22.75
880	NASDAQ	BPRN	Thu, Nov 19, 2020	22.70	22.70	21.70	22.50
879	NASDAQ	BPRN	Wed, Nov 18, 2020	23.95	23.95	22.63	22.63
878	NASDAQ	BPRN	Tue, Nov 17, 2020	24.00	24.25	23.20	23.57
877	NASDAQ	BPRN	Mon, Nov 16, 2020	24.57	25.48	23.79	24.73
876	NASDAQ	BPRN	Fri, Nov 13, 2020	23.27	23.91	23.20	23.87
875	NASDAQ	BPRN	Thu, Nov 12, 2020	23.87	24.32	22.60	23.05
874	NASDAQ	BPRN	Wed, Nov 11, 2020	23.72	24.67	23.50	24.67
873	NASDAQ	BPRN	Tue, Nov 10, 2020	23.04	26.44	23.04	25.56
872	NASDAQ	BPRN	Mon, Nov 9, 2020	21.00	23.46	20.97	22.53
871	NASDAQ	BPRN	Fri, Nov 6, 2020	20.33	20.40	20.13	20.16
870	NASDAQ	BPRN	Thu, Nov 5, 2020	20.61	20.67	20.10	20.61
869	NASDAQ	BPRN	Wed, Nov 4, 2020	20.59	20.90	20.00	20.58
868	NASDAQ	BPRN	Tue, Nov 3, 2020	20.25	21.00	20.25	21.00
867	NASDAQ	BPRN	Mon, Nov 2, 2020	20.01	20.20	19.74	20.20
866	NASDAQ	BPRN	Fri, Oct 30, 2020	20.21	20.21	19.57	19.67
865	NASDAQ	BPRN	Thu, Oct 29, 2020	19.28	20.05	19.25	20.05
864	NASDAQ	BPRN	Wed, Oct 28, 2020	19.36	19.55	19.21	19.55
863	NASDAQ	BPRN	Tue, Oct 27, 2020	20.00	20.02	19.52	19.55
862	NASDAQ	BPRN	Mon, Oct 26, 2020	20.56	20.56	20.02	20.02
861	NASDAQ	BPRN	Fri, Oct 23, 2020	20.50	20.90	20.26	20.46
860	NASDAQ	BPRN	Thu, Oct 22, 2020	20.07	20.15	19.76	20.08
859	NASDAQ	BPRN	Wed, Oct 21, 2020	20.50	20.50	20.07	20.07
858	NASDAQ	BPRN	Tue, Oct 20, 2020	20.47	20.67	20.42	20.59
857	NASDAQ	BPRN	Mon, Oct 19, 2020	20.64	20.64	20.05	20.05
856	NASDAQ	BPRN	Fri, Oct 16, 2020	20.71	20.90	20.41	20.66
855	NASDAQ	BPRN	Thu, Oct 15, 2020	20.45	20.94	20.45	20.94
854	NASDAQ	BPRN	Wed, Oct 14, 2020	20.42	20.50	20.10	20.10
853	NASDAQ	BPRN	Tue, Oct 13, 2020	20.43	20.43	20.21	20.32
852	NASDAQ	BPRN	Mon, Oct 12, 2020	20.48	20.55	20.32	20.55
851	NASDAQ	BPRN	Fri, Oct 9, 2020	20.40	20.40	20.30	20.30
850	NASDAQ	BPRN	Thu, Oct 8, 2020	19.88	20.70	19.88	20.18
849	NASDAQ	BPRN	Wed, Oct 7, 2020	19.89	20.25	19.89	20.25
848	NASDAQ	BPRN	Tue, Oct 6, 2020	19.38	20.11	19.25	19.70
847	NASDAQ	BPRN	Mon, Oct 5, 2020	18.77	19.25	18.46	19.25
846	NASDAQ	BPRN	Fri, Oct 2, 2020	18.18	18.18	18.18	18.18
845	NASDAQ	BPRN	Thu, Oct 1, 2020	18.12	18.12	18.12	18.12
844	NASDAQ	BPRN	Wed, Sep 30, 2020	18.77	18.77	18.17	18.17
843	NASDAQ	BPRN	Tue, Sep 29, 2020	17.76	18.38	17.76	18.38
842	NASDAQ	BPRN	Mon, Sep 28, 2020	18.26	18.81	18.26	18.46
841	NASDAQ	BPRN	Fri, Sep 25, 2020	17.99	18.23	17.97	18.03
840	NASDAQ	BPRN	Thu, Sep 24, 2020	17.44	18.00	17.44	17.63
839	NASDAQ	BPRN	Wed, Sep 23, 2020	17.97	18.00	17.40	17.44
838	NASDAQ	BPRN	Tue, Sep 22, 2020	18.12	18.12	17.50	17.60
837	NASDAQ	BPRN	Mon, Sep 21, 2020	18.83	18.83	17.67	17.70
836	NASDAQ	BPRN	Fri, Sep 18, 2020	19.51	19.51	18.90	18.90
835	NASDAQ	BPRN	Thu, Sep 17, 2020	19.25	19.55	18.79	19.30
834	NASDAQ	BPRN	Wed, Sep 16, 2020	19.42	19.87	19.05	19.10
833	NASDAQ	BPRN	Tue, Sep 15, 2020	20.18	20.18	19.18	19.18
832	NASDAQ	BPRN	Mon, Sep 14, 2020	19.20	19.68	19.20	19.68
831	NASDAQ	BPRN	Fri, Sep 11, 2020	19.45	19.45	18.97	18.97
830	NASDAQ	BPRN	Thu, Sep 10, 2020	20.09	20.23	19.55	19.55
829	NASDAQ	BPRN	Wed, Sep 9, 2020	19.72	19.72	19.46	19.51
828	NASDAQ	BPRN	Tue, Sep 8, 2020	19.93	20.09	19.42	19.42
827	NASDAQ	BPRN	Fri, Sep 4, 2020	19.95	20.38	19.60	20.19
826	NASDAQ	BPRN	Thu, Sep 3, 2020	19.93	19.97	19.82	19.90
825	NASDAQ	BPRN	Wed, Sep 2, 2020	19.95	19.99	19.67	19.99
824	NASDAQ	BPRN	Tue, Sep 1, 2020	19.48	19.94	19.48	19.87
823	NASDAQ	BPRN	Mon, Aug 31, 2020	19.93	19.93	19.48	19.48
822	NASDAQ	BPRN	Fri, Aug 28, 2020	19.94	19.94	19.83	19.83
821	NASDAQ	BPRN	Thu, Aug 27, 2020	19.50	19.67	19.50	19.67
820	NASDAQ	BPRN	Wed, Aug 26, 2020	19.60	19.67	19.47	19.47
819	NASDAQ	BPRN	Tue, Aug 25, 2020	19.73	19.87	19.34	19.55
818	NASDAQ	BPRN	Mon, Aug 24, 2020	19.50	19.96	19.50	19.55
817	NASDAQ	BPRN	Fri, Aug 21, 2020	19.29	19.37	19.25	19.31
816	NASDAQ	BPRN	Thu, Aug 20, 2020	19.25	19.48	19.25	19.44
815	NASDAQ	BPRN	Wed, Aug 19, 2020	19.58	19.68	19.30	19.33
814	NASDAQ	BPRN	Tue, Aug 18, 2020	19.61	19.94	19.28	19.28
813	NASDAQ	BPRN	Mon, Aug 17, 2020	19.12	19.79	19.01	19.25
812	NASDAQ	BPRN	Fri, Aug 14, 2020	19.28	19.28	19.28	19.28
811	NASDAQ	BPRN	Thu, Aug 13, 2020	19.10	19.43	18.57	19.00
810	NASDAQ	BPRN	Wed, Aug 12, 2020	19.50	20.00	19.30	19.47
809	NASDAQ	BPRN	Tue, Aug 11, 2020	19.18	19.55	19.18	19.27
808	NASDAQ	BPRN	Mon, Aug 10, 2020	18.76	19.35	18.75	19.19
807	NASDAQ	BPRN	Fri, Aug 7, 2020	18.47	19.00	18.47	18.60
806	NASDAQ	BPRN	Thu, Aug 6, 2020	18.27	18.54	18.22	18.54
805	NASDAQ	BPRN	Wed, Aug 5, 2020	18.82	18.82	18.40	18.50
804	NASDAQ	BPRN	Tue, Aug 4, 2020	18.60	18.65	18.40	18.59
803	NASDAQ	BPRN	Mon, Aug 3, 2020	18.07	18.82	18.07	18.82
802	NASDAQ	BPRN	Fri, Jul 31, 2020	18.10	18.34	17.70	17.99
801	NASDAQ	BPRN	Thu, Jul 30, 2020	18.18	18.36	18.06	18.06
800	NASDAQ	BPRN	Wed, Jul 29, 2020	18.15	18.90	18.15	18.34
799	NASDAQ	BPRN	Tue, Jul 28, 2020	18.67	18.89	18.36	18.36
798	NASDAQ	BPRN	Mon, Jul 27, 2020	18.70	18.82	18.62	18.82
797	NASDAQ	BPRN	Fri, Jul 24, 2020	18.59	18.92	18.51	18.63
796	NASDAQ	BPRN	Thu, Jul 23, 2020	18.85	19.00	18.25	18.32
795	NASDAQ	BPRN	Wed, Jul 22, 2020	18.84	19.06	18.65	18.99
794	NASDAQ	BPRN	Tue, Jul 21, 2020	18.82	19.00	18.54	19.00
793	NASDAQ	BPRN	Mon, Jul 20, 2020	18.55	18.55	18.55	18.55
792	NASDAQ	BPRN	Fri, Jul 17, 2020	18.88	18.96	18.55	18.55
791	NASDAQ	BPRN	Thu, Jul 16, 2020	18.51	19.10	18.49	18.89
790	NASDAQ	BPRN	Wed, Jul 15, 2020	18.31	19.02	18.19	18.69
789	NASDAQ	BPRN	Tue, Jul 14, 2020	17.60	18.00	17.60	17.84
788	NASDAQ	BPRN	Mon, Jul 13, 2020	17.99	18.10	17.63	17.63
787	NASDAQ	BPRN	Fri, Jul 10, 2020	17.70	18.42	17.50	18.13
786	NASDAQ	BPRN	Thu, Jul 9, 2020	17.87	17.89	17.50	17.65
785	NASDAQ	BPRN	Wed, Jul 8, 2020	18.91	19.04	17.78	17.86
784	NASDAQ	BPRN	Tue, Jul 7, 2020	19.30	19.70	18.76	18.76
783	NASDAQ	BPRN	Mon, Jul 6, 2020	19.77	19.77	19.71	19.72
782	NASDAQ	BPRN	Thu, Jul 2, 2020	20.45	20.45	19.49	19.69
781	NASDAQ	BPRN	Wed, Jul 1, 2020	19.42	20.00	19.42	20.00
780	NASDAQ	BPRN	Tue, Jun 30, 2020	20.29	20.45	19.61	20.08
779	NASDAQ	BPRN	Mon, Jun 29, 2020	18.53	20.17	18.09	20.16
778	NASDAQ	BPRN	Fri, Jun 26, 2020	18.48	18.90	18.00	18.02
777	NASDAQ	BPRN	Thu, Jun 25, 2020	18.23	18.74	18.11	18.74
776	NASDAQ	BPRN	Wed, Jun 24, 2020	18.36	18.60	18.15	18.15
775	NASDAQ	BPRN	Tue, Jun 23, 2020	19.18	19.18	18.25	18.35
774	NASDAQ	BPRN	Mon, Jun 22, 2020	19.59	19.59	18.80	18.91
773	NASDAQ	BPRN	Fri, Jun 19, 2020	19.52	20.49	19.39	19.73
772	NASDAQ	BPRN	Thu, Jun 18, 2020	19.27	19.29	18.68	19.29
771	NASDAQ	BPRN	Wed, Jun 17, 2020	20.66	20.85	19.26	19.26
770	NASDAQ	BPRN	Tue, Jun 16, 2020	21.33	21.33	21.09	21.09
769	NASDAQ	BPRN	Mon, Jun 15, 2020	18.65	20.38	18.65	20.38
768	NASDAQ	BPRN	Fri, Jun 12, 2020	20.06	20.09	19.03	19.10
767	NASDAQ	BPRN	Thu, Jun 11, 2020	21.11	21.13	19.51	19.53
766	NASDAQ	BPRN	Wed, Jun 10, 2020	23.50	23.52	21.69	21.81
765	NASDAQ	BPRN	Tue, Jun 9, 2020	23.55	24.53	23.33	23.91
764	NASDAQ	BPRN	Mon, Jun 8, 2020	24.70	24.70	23.75	23.75
763	NASDAQ	BPRN	Fri, Jun 5, 2020	22.50	24.30	22.50	23.80
762	NASDAQ	BPRN	Thu, Jun 4, 2020	21.95	21.96	21.49	21.96
761	NASDAQ	BPRN	Wed, Jun 3, 2020	21.23	22.30	21.00	21.85
760	NASDAQ	BPRN	Tue, Jun 2, 2020	21.31	21.31	20.51	21.00
759	NASDAQ	BPRN	Mon, Jun 1, 2020	20.81	21.60	20.55	20.55
758	NASDAQ	BPRN	Fri, May 29, 2020	20.50	20.65	20.38	20.65
757	NASDAQ	BPRN	Thu, May 28, 2020	21.98	21.98	20.45	20.45
756	NASDAQ	BPRN	Wed, May 27, 2020	20.85	22.02	20.26	21.58
755	NASDAQ	BPRN	Tue, May 26, 2020	20.49	21.20	20.15	20.17
754	NASDAQ	BPRN	Fri, May 22, 2020	19.99	20.36	19.68	20.15
753	NASDAQ	BPRN	Thu, May 21, 2020	19.48	19.99	19.48	19.74
752	NASDAQ	BPRN	Wed, May 20, 2020	19.10	19.95	18.93	19.63
751	NASDAQ	BPRN	Tue, May 19, 2020	19.39	19.85	18.71	18.90
750	NASDAQ	BPRN	Mon, May 18, 2020	18.84	19.50	18.15	19.47
749	NASDAQ	BPRN	Fri, May 15, 2020	17.90	18.00	17.65	18.00
748	NASDAQ	BPRN	Thu, May 14, 2020	18.11	18.46	17.55	17.98
747	NASDAQ	BPRN	Wed, May 13, 2020	18.55	18.55	17.58	18.47
746	NASDAQ	BPRN	Tue, May 12, 2020	19.48	19.48	18.75	18.80
745	NASDAQ	BPRN	Mon, May 11, 2020	19.80	19.87	18.75	19.10
744	NASDAQ	BPRN	Fri, May 8, 2020	19.64	20.53	19.38	20.07
743	NASDAQ	BPRN	Thu, May 7, 2020	19.94	19.94	19.17	19.29
742	NASDAQ	BPRN	Wed, May 6, 2020	19.75	19.75	19.44	19.45
741	NASDAQ	BPRN	Tue, May 5, 2020	21.22	21.22	19.54	19.54
740	NASDAQ	BPRN	Mon, May 4, 2020	18.83	19.75	18.83	19.75
739	NASDAQ	BPRN	Fri, May 1, 2020	20.27	20.27	19.01	19.50
738	NASDAQ	BPRN	Thu, Apr 30, 2020	22.56	22.56	20.52	21.00
737	NASDAQ	BPRN	Wed, Apr 29, 2020	21.69	23.78	20.96	23.45
736	NASDAQ	BPRN	Tue, Apr 28, 2020	20.30	21.00	19.98	20.84
735	NASDAQ	BPRN	Mon, Apr 27, 2020	19.92	20.76	19.74	20.10
734	NASDAQ	BPRN	Fri, Apr 24, 2020	18.85	19.64	18.51	19.63
733	NASDAQ	BPRN	Thu, Apr 23, 2020	18.59	18.89	18.11	18.80
732	NASDAQ	BPRN	Wed, Apr 22, 2020	18.80	20.00	18.28	18.90
731	NASDAQ	BPRN	Tue, Apr 21, 2020	18.75	18.75	18.10	18.49
730	NASDAQ	BPRN	Mon, Apr 20, 2020	19.53	21.60	18.90	18.90
729	NASDAQ	BPRN	Fri, Apr 17, 2020	19.30	21.24	19.13	20.20
728	NASDAQ	BPRN	Thu, Apr 16, 2020	19.40	19.40	17.51	18.80
727	NASDAQ	BPRN	Wed, Apr 15, 2020	20.75	22.00	18.77	19.39
726	NASDAQ	BPRN	Tue, Apr 14, 2020	22.50	22.81	21.25	21.25
725	NASDAQ	BPRN	Mon, Apr 13, 2020	22.23	22.23	20.85	21.00
724	NASDAQ	BPRN	Thu, Apr 9, 2020	22.25	22.74	22.25	22.50
723	NASDAQ	BPRN	Wed, Apr 8, 2020	21.60	22.45	21.45	22.25
722	NASDAQ	BPRN	Tue, Apr 7, 2020	22.24	23.09	21.75	22.30
721	NASDAQ	BPRN	Mon, Apr 6, 2020	20.88	22.00	20.36	21.11
720	NASDAQ	BPRN	Fri, Apr 3, 2020	21.25	21.33	19.34	19.34
719	NASDAQ	BPRN	Thu, Apr 2, 2020	21.67	22.48	20.56	21.70
718	NASDAQ	BPRN	Wed, Apr 1, 2020	22.18	23.23	21.52	21.63
717	NASDAQ	BPRN	Tue, Mar 31, 2020	23.70	24.00	23.00	23.25
716	NASDAQ	BPRN	Mon, Mar 30, 2020	22.25	23.73	22.00	23.73
715	NASDAQ	BPRN	Fri, Mar 27, 2020	23.86	23.86	22.12	22.21
714	NASDAQ	BPRN	Thu, Mar 26, 2020	22.60	24.50	22.60	24.00
713	NASDAQ	BPRN	Wed, Mar 25, 2020	22.00	22.98	21.59	22.98
712	NASDAQ	BPRN	Tue, Mar 24, 2020	21.77	23.23	21.77	22.25
711	NASDAQ	BPRN	Mon, Mar 23, 2020	24.35	24.50	22.15	22.15
710	NASDAQ	BPRN	Fri, Mar 20, 2020	25.93	25.93	24.00	24.00
709	NASDAQ	BPRN	Thu, Mar 19, 2020	22.51	26.01	22.51	26.01
708	NASDAQ	BPRN	Wed, Mar 18, 2020	24.52	24.87	23.07	23.07
707	NASDAQ	BPRN	Tue, Mar 17, 2020	22.11	25.14	21.41	25.11
706	NASDAQ	BPRN	Mon, Mar 16, 2020	21.90	22.36	19.09	19.93
705	NASDAQ	BPRN	Fri, Mar 13, 2020	21.48	24.28	21.23	24.28
704	NASDAQ	BPRN	Thu, Mar 12, 2020	23.26	23.26	21.00	21.02
703	NASDAQ	BPRN	Wed, Mar 11, 2020	24.76	25.00	24.11	24.11
702	NASDAQ	BPRN	Tue, Mar 10, 2020	24.76	26.13	24.76	25.69
701	NASDAQ	BPRN	Mon, Mar 9, 2020	25.52	25.52	23.94	24.60
700	NASDAQ	BPRN	Fri, Mar 6, 2020	27.14	28.14	26.56	26.79
699	NASDAQ	BPRN	Thu, Mar 5, 2020	27.61	28.10	26.80	28.10
698	NASDAQ	BPRN	Wed, Mar 4, 2020	26.50	28.50	25.50	28.47
697	NASDAQ	BPRN	Tue, Mar 3, 2020	27.69	27.97	26.82	27.57
696	NASDAQ	BPRN	Mon, Mar 2, 2020	27.03	28.19	26.85	28.10
695	NASDAQ	BPRN	Fri, Feb 28, 2020	28.70	28.70	26.82	27.26
694	NASDAQ	BPRN	Thu, Feb 27, 2020	29.06	29.06	27.53	27.53
693	NASDAQ	BPRN	Wed, Feb 26, 2020	29.48	30.08	29.14	29.14
692	NASDAQ	BPRN	Tue, Feb 25, 2020	29.66	30.23	29.15	29.46
691	NASDAQ	BPRN	Mon, Feb 24, 2020	30.27	30.29	29.80	29.80
690	NASDAQ	BPRN	Fri, Feb 21, 2020	30.54	30.84	29.60	30.14
689	NASDAQ	BPRN	Thu, Feb 20, 2020	31.55	31.55	29.80	30.30
688	NASDAQ	BPRN	Wed, Feb 19, 2020	31.41	31.42	31.34	31.42
687	NASDAQ	BPRN	Tue, Feb 18, 2020	31.90	32.00	31.59	31.60
686	NASDAQ	BPRN	Fri, Feb 14, 2020	31.60	31.93	31.60	31.90
685	NASDAQ	BPRN	Thu, Feb 13, 2020	31.13	31.61	31.05	31.59
684	NASDAQ	BPRN	Wed, Feb 12, 2020	30.75	31.63	30.75	31.09
683	NASDAQ	BPRN	Tue, Feb 11, 2020	30.84	30.84	30.20	30.65
682	NASDAQ	BPRN	Mon, Feb 10, 2020	30.21	30.86	30.21	30.41
681	NASDAQ	BPRN	Fri, Feb 7, 2020	29.50	30.85	29.50	30.20
680	NASDAQ	BPRN	Thu, Feb 6, 2020	31.31	31.31	30.45	30.55
679	NASDAQ	BPRN	Wed, Feb 5, 2020	29.83	30.37	29.83	30.37
678	NASDAQ	BPRN	Tue, Feb 4, 2020	30.56	30.56	30.15	30.16
677	NASDAQ	BPRN	Mon, Feb 3, 2020	30.73	31.59	30.50	30.50
676	NASDAQ	BPRN	Fri, Jan 31, 2020	30.25	31.07	30.25	30.50
675	NASDAQ	BPRN	Thu, Jan 30, 2020	30.76	31.00	30.25	30.43
674	NASDAQ	BPRN	Wed, Jan 29, 2020	31.81	31.81	31.55	31.58
673	NASDAQ	BPRN	Tue, Jan 28, 2020	31.60	31.98	31.60	31.96
672	NASDAQ	BPRN	Mon, Jan 27, 2020	31.78	31.86	31.03	31.60
671	NASDAQ	BPRN	Fri, Jan 24, 2020	30.92	31.80	30.92	31.40
670	NASDAQ	BPRN	Thu, Jan 23, 2020	31.22	31.85	31.05	31.64
669	NASDAQ	BPRN	Wed, Jan 22, 2020	31.40	31.40	30.95	31.16
668	NASDAQ	BPRN	Tue, Jan 21, 2020	31.35	31.49	30.50	30.97
667	NASDAQ	BPRN	Fri, Jan 17, 2020	31.35	31.53	31.10	31.10
666	NASDAQ	BPRN	Thu, Jan 16, 2020	31.02	31.30	31.00	31.07
665	NASDAQ	BPRN	Wed, Jan 15, 2020	31.13	31.30	30.97	31.17
664	NASDAQ	BPRN	Tue, Jan 14, 2020	31.03	31.45	30.95	30.95
663	NASDAQ	BPRN	Mon, Jan 13, 2020	31.50	31.67	31.35	31.55
662	NASDAQ	BPRN	Fri, Jan 10, 2020	31.45	31.75	31.29	31.60
661	NASDAQ	BPRN	Thu, Jan 9, 2020	31.99	31.99	31.39	31.49
660	NASDAQ	BPRN	Wed, Jan 8, 2020	31.70	32.25	31.02	31.90
659	NASDAQ	BPRN	Tue, Jan 7, 2020	31.30	31.69	31.28	31.55
658	NASDAQ	BPRN	Mon, Jan 6, 2020	30.90	31.47	30.90	30.98
657	NASDAQ	BPRN	Fri, Jan 3, 2020	32.00	32.00	30.86	30.86
656	NASDAQ	BPRN	Thu, Jan 2, 2020	31.50	31.50	31.24	31.24
655	NASDAQ	BPRN	Tue, Dec 31, 2019	31.70	31.91	31.44	31.49
654	NASDAQ	BPRN	Mon, Dec 30, 2019	31.65	32.00	31.65	31.90
653	NASDAQ	BPRN	Fri, Dec 27, 2019	31.85	31.91	31.53	31.91
652	NASDAQ	BPRN	Thu, Dec 26, 2019	0.00	0.00	0.00	31.55
651	NASDAQ	BPRN	Tue, Dec 24, 2019	31.53	31.55	31.53	31.55
650	NASDAQ	BPRN	Mon, Dec 23, 2019	31.45	31.92	31.14	31.32
649	NASDAQ	BPRN	Fri, Dec 20, 2019	31.28	32.00	30.68	32.00
648	NASDAQ	BPRN	Thu, Dec 19, 2019	31.50	31.74	31.16	31.55
647	NASDAQ	BPRN	Wed, Dec 18, 2019	31.50	31.98	31.40	31.59
646	NASDAQ	BPRN	Tue, Dec 17, 2019	31.53	31.74	30.50	31.36
645	NASDAQ	BPRN	Mon, Dec 16, 2019	31.84	32.12	31.53	31.84
644	NASDAQ	BPRN	Fri, Dec 13, 2019	31.15	31.99	30.98	31.99
643	NASDAQ	BPRN	Thu, Dec 12, 2019	30.69	31.48	30.50	31.29
642	NASDAQ	BPRN	Wed, Dec 11, 2019	30.68	30.88	30.25	30.88
641	NASDAQ	BPRN	Tue, Dec 10, 2019	30.27	30.63	30.25	30.54
640	NASDAQ	BPRN	Mon, Dec 9, 2019	29.95	30.69	29.76	30.52
639	NASDAQ	BPRN	Fri, Dec 6, 2019	29.12	30.14	29.12	29.82
638	NASDAQ	BPRN	Thu, Dec 5, 2019	28.85	29.25	28.74	29.01
637	NASDAQ	BPRN	Wed, Dec 4, 2019	28.43	29.18	28.43	29.00
636	NASDAQ	BPRN	Tue, Dec 3, 2019	28.50	29.46	28.41	28.60
635	NASDAQ	BPRN	Mon, Dec 2, 2019	28.82	28.82	28.40	28.40
634	NASDAQ	BPRN	Fri, Nov 29, 2019	28.69	28.70	28.65	28.66
633	NASDAQ	BPRN	Wed, Nov 27, 2019	29.15	29.15	28.35	28.57
632	NASDAQ	BPRN	Tue, Nov 26, 2019	29.50	29.74	29.22	29.22
631	NASDAQ	BPRN	Mon, Nov 25, 2019	29.18	29.80	29.09	29.80
630	NASDAQ	BPRN	Fri, Nov 22, 2019	29.39	29.39	29.39	29.39
629	NASDAQ	BPRN	Thu, Nov 21, 2019	29.24	29.30	29.09	29.30
628	NASDAQ	BPRN	Wed, Nov 20, 2019	29.36	29.70	28.90	28.95
627	NASDAQ	BPRN	Tue, Nov 19, 2019	29.26	29.80	29.03	29.65
626	NASDAQ	BPRN	Mon, Nov 18, 2019	29.60	29.60	28.89	29.25
625	NASDAQ	BPRN	Fri, Nov 15, 2019	29.10	29.50	29.10	29.27
624	NASDAQ	BPRN	Thu, Nov 14, 2019	29.54	29.54	28.85	28.85
623	NASDAQ	BPRN	Wed, Nov 13, 2019	29.50	29.50	29.12	29.37
622	NASDAQ	BPRN	Tue, Nov 12, 2019	29.21	29.21	29.20	29.20
621	NASDAQ	BPRN	Mon, Nov 11, 2019	29.26	29.41	28.86	28.86
620	NASDAQ	BPRN	Fri, Nov 8, 2019	29.56	29.56	29.36	29.36
619	NASDAQ	BPRN	Thu, Nov 7, 2019	28.71	29.70	28.71	29.44
618	NASDAQ	BPRN	Wed, Nov 6, 2019	29.55	29.70	29.19	29.19
617	NASDAQ	BPRN	Tue, Nov 5, 2019	29.49	29.85	29.30	29.50
616	NASDAQ	BPRN	Mon, Nov 4, 2019	29.35	29.75	29.32	29.69
615	NASDAQ	BPRN	Fri, Nov 1, 2019	28.75	29.50	28.50	29.39
614	NASDAQ	BPRN	Thu, Oct 31, 2019	28.85	28.92	28.71	28.76
613	NASDAQ	BPRN	Wed, Oct 30, 2019	28.12	29.00	28.12	29.00
612	NASDAQ	BPRN	Tue, Oct 29, 2019	28.33	28.65	28.33	28.56
611	NASDAQ	BPRN	Mon, Oct 28, 2019	28.35	28.70	28.03	28.18
610	NASDAQ	BPRN	Fri, Oct 25, 2019	28.10	28.63	28.10	28.44
609	NASDAQ	BPRN	Thu, Oct 24, 2019	28.05	28.25	28.05	28.25
608	NASDAQ	BPRN	Wed, Oct 23, 2019	28.25	28.38	27.98	27.98
607	NASDAQ	BPRN	Tue, Oct 22, 2019	27.87	28.37	27.87	28.35
606	NASDAQ	BPRN	Mon, Oct 21, 2019	28.47	28.60	28.20	28.40
605	NASDAQ	BPRN	Fri, Oct 18, 2019	28.05	28.47	27.81	28.12
604	NASDAQ	BPRN	Thu, Oct 17, 2019	28.25	28.25	28.25	28.25
603	NASDAQ	BPRN	Wed, Oct 16, 2019	28.45	28.54	27.81	28.36
602	NASDAQ	BPRN	Tue, Oct 15, 2019	28.45	28.60	28.45	28.55
601	NASDAQ	BPRN	Mon, Oct 14, 2019	28.48	28.92	28.27	28.77
600	NASDAQ	BPRN	Fri, Oct 11, 2019	28.48	29.00	27.84	28.62
599	NASDAQ	BPRN	Thu, Oct 10, 2019	28.46	28.86	28.27	28.27
598	NASDAQ	BPRN	Wed, Oct 9, 2019	28.38	28.85	27.45	28.24
597	NASDAQ	BPRN	Tue, Oct 8, 2019	28.38	28.50	28.00	28.39
596	NASDAQ	BPRN	Mon, Oct 7, 2019	28.15	28.60	28.14	28.28
595	NASDAQ	BPRN	Fri, Oct 4, 2019	28.00	28.52	27.80	28.16
594	NASDAQ	BPRN	Thu, Oct 3, 2019	28.13	28.47	27.34	27.98
593	NASDAQ	BPRN	Wed, Oct 2, 2019	28.50	28.68	27.57	28.02
592	NASDAQ	BPRN	Tue, Oct 1, 2019	29.37	29.37	28.61	28.61
591	NASDAQ	BPRN	Mon, Sep 30, 2019	28.65	29.50	28.65	29.06
590	NASDAQ	BPRN	Fri, Sep 27, 2019	28.89	29.08	28.45	28.88
589	NASDAQ	BPRN	Thu, Sep 26, 2019	29.50	29.50	28.97	28.97
588	NASDAQ	BPRN	Wed, Sep 25, 2019	27.94	30.20	27.81	29.50
587	NASDAQ	BPRN	Tue, Sep 24, 2019	28.44	28.68	27.69	27.69
586	NASDAQ	BPRN	Mon, Sep 23, 2019	28.68	29.09	28.08	28.55
585	NASDAQ	BPRN	Fri, Sep 20, 2019	28.51	29.40	28.15	29.40
584	NASDAQ	BPRN	Thu, Sep 19, 2019	28.70	29.20	28.50	28.56
583	NASDAQ	BPRN	Wed, Sep 18, 2019	27.90	28.90	27.90	28.57
582	NASDAQ	BPRN	Tue, Sep 17, 2019	27.91	28.40	27.80	27.80
581	NASDAQ	BPRN	Mon, Sep 16, 2019	27.82	28.58	27.82	28.17
580	NASDAQ	BPRN	Fri, Sep 13, 2019	28.05	28.50	27.76	28.22
579	NASDAQ	BPRN	Thu, Sep 12, 2019	28.46	28.50	27.73	28.29
578	NASDAQ	BPRN	Wed, Sep 11, 2019	27.11	28.52	27.00	28.45
577	NASDAQ	BPRN	Tue, Sep 10, 2019	26.77	27.39	26.77	26.95
576	NASDAQ	BPRN	Mon, Sep 9, 2019	26.89	26.94	26.64	26.65
575	NASDAQ	BPRN	Fri, Sep 6, 2019	26.56	26.88	26.56	26.82
574	NASDAQ	BPRN	Thu, Sep 5, 2019	26.43	26.90	26.43	26.77
573	NASDAQ	BPRN	Wed, Sep 4, 2019	26.65	26.86	26.39	26.75
572	NASDAQ	BPRN	Tue, Sep 3, 2019	26.63	26.85	26.63	26.68
571	NASDAQ	BPRN	Fri, Aug 30, 2019	26.50	26.84	26.45	26.70
570	NASDAQ	BPRN	Thu, Aug 29, 2019	26.61	26.73	26.12	26.35
569	NASDAQ	BPRN	Wed, Aug 28, 2019	26.07	26.46	26.07	26.44
568	NASDAQ	BPRN	Tue, Aug 27, 2019	26.75	26.75	25.92	26.32
567	NASDAQ	BPRN	Mon, Aug 26, 2019	26.33	26.33	25.95	26.07
566	NASDAQ	BPRN	Fri, Aug 23, 2019	26.12	26.40	26.02	26.02
565	NASDAQ	BPRN	Thu, Aug 22, 2019	26.34	26.46	26.27	26.27
564	NASDAQ	BPRN	Wed, Aug 21, 2019	26.35	26.55	26.35	26.36
563	NASDAQ	BPRN	Tue, Aug 20, 2019	26.79	26.79	26.38	26.38
562	NASDAQ	BPRN	Mon, Aug 19, 2019	26.64	26.79	26.61	26.79
561	NASDAQ	BPRN	Fri, Aug 16, 2019	26.70	26.79	26.12	26.79
560	NASDAQ	BPRN	Thu, Aug 15, 2019	26.77	26.77	26.30	26.60
559	NASDAQ	BPRN	Wed, Aug 14, 2019	26.82	26.82	26.10	26.11
558	NASDAQ	BPRN	Tue, Aug 13, 2019	26.78	27.37	26.78	26.98
557	NASDAQ	BPRN	Mon, Aug 12, 2019	26.98	27.08	26.75	26.75
556	NASDAQ	BPRN	Fri, Aug 9, 2019	27.62	27.62	27.02	27.02
555	NASDAQ	BPRN	Thu, Aug 8, 2019	27.40	27.51	27.15	27.15
554	NASDAQ	BPRN	Wed, Aug 7, 2019	27.05	27.40	27.05	27.40
553	NASDAQ	BPRN	Tue, Aug 6, 2019	27.26	27.26	27.02	27.02
552	NASDAQ	BPRN	Mon, Aug 5, 2019	28.40	28.40	27.17	27.17
551	NASDAQ	BPRN	Fri, Aug 2, 2019	27.74	27.74	27.32	27.32
550	NASDAQ	BPRN	Thu, Aug 1, 2019	27.21	27.95	27.21	27.37
549	NASDAQ	BPRN	Wed, Jul 31, 2019	28.35	28.60	27.57	27.57
548	NASDAQ	BPRN	Tue, Jul 30, 2019	27.99	27.99	27.48	27.80
547	NASDAQ	BPRN	Mon, Jul 29, 2019	28.00	28.00	27.37	27.37
546	NASDAQ	BPRN	Fri, Jul 26, 2019	28.55	28.55	27.50	27.50
545	NASDAQ	BPRN	Thu, Jul 25, 2019	28.21	28.76	28.21	28.26
544	NASDAQ	BPRN	Wed, Jul 24, 2019	28.52	28.71	28.17	28.17
543	NASDAQ	BPRN	Tue, Jul 23, 2019	28.73	28.73	28.67	28.67
542	NASDAQ	BPRN	Mon, Jul 22, 2019	28.88	28.88	28.58	28.58
541	NASDAQ	BPRN	Fri, Jul 19, 2019	28.44	28.76	28.44	28.76
540	NASDAQ	BPRN	Thu, Jul 18, 2019	28.85	28.85	28.52	28.66
539	NASDAQ	BPRN	Wed, Jul 17, 2019	28.80	28.80	28.62	28.62
538	NASDAQ	BPRN	Tue, Jul 16, 2019	28.81	28.90	28.81	28.90
537	NASDAQ	BPRN	Mon, Jul 15, 2019	28.74	28.88	28.74	28.88
536	NASDAQ	BPRN	Fri, Jul 12, 2019	29.09	29.09	28.82	28.82
535	NASDAQ	BPRN	Thu, Jul 11, 2019	29.37	29.37	28.89	29.29
534	NASDAQ	BPRN	Wed, Jul 10, 2019	29.18	29.60	28.63	28.70
533	NASDAQ	BPRN	Tue, Jul 9, 2019	29.08	29.47	29.03	29.05
532	NASDAQ	BPRN	Mon, Jul 8, 2019	29.21	29.77	29.21	29.25
531	NASDAQ	BPRN	Fri, Jul 5, 2019	29.00	29.48	29.00	29.47
530	NASDAQ	BPRN	Wed, Jul 3, 2019	28.85	29.44	28.85	29.28
529	NASDAQ	BPRN	Tue, Jul 2, 2019	29.89	29.89	28.41	28.90
528	NASDAQ	BPRN	Mon, Jul 1, 2019	29.96	30.00	29.28	29.62
527	NASDAQ	BPRN	Fri, Jun 28, 2019	29.69	30.00	29.33	30.00
526	NASDAQ	BPRN	Thu, Jun 27, 2019	29.45	29.89	29.44	29.83
525	NASDAQ	BPRN	Wed, Jun 26, 2019	29.24	29.93	29.00	29.89
524	NASDAQ	BPRN	Tue, Jun 25, 2019	29.10	29.10	28.81	28.81
523	NASDAQ	BPRN	Mon, Jun 24, 2019	28.89	28.89	28.62	28.62
522	NASDAQ	BPRN	Fri, Jun 21, 2019	28.68	29.09	28.68	28.70
521	NASDAQ	BPRN	Thu, Jun 20, 2019	29.09	29.35	28.82	28.82
520	NASDAQ	BPRN	Wed, Jun 19, 2019	29.81	29.81	28.83	28.87
519	NASDAQ	BPRN	Tue, Jun 18, 2019	29.00	29.11	29.00	29.11
518	NASDAQ	BPRN	Mon, Jun 17, 2019	28.96	28.96	28.76	28.83
517	NASDAQ	BPRN	Fri, Jun 14, 2019	29.30	29.30	28.82	28.82
516	NASDAQ	BPRN	Thu, Jun 13, 2019	29.24	29.24	29.09	29.09
515	NASDAQ	BPRN	Wed, Jun 12, 2019	28.85	29.01	28.57	28.70
514	NASDAQ	BPRN	Tue, Jun 11, 2019	28.56	28.92	28.56	28.92
513	NASDAQ	BPRN	Mon, Jun 10, 2019	28.86	29.12	28.48	28.64
512	NASDAQ	BPRN	Fri, Jun 7, 2019	28.89	28.89	28.50	28.50
511	NASDAQ	BPRN	Thu, Jun 6, 2019	28.57	28.80	28.45	28.50
510	NASDAQ	BPRN	Wed, Jun 5, 2019	28.75	28.79	28.40	28.50
509	NASDAQ	BPRN	Tue, Jun 4, 2019	28.39	28.90	28.32	28.72
508	NASDAQ	BPRN	Mon, Jun 3, 2019	28.58	28.59	28.07	28.07
507	NASDAQ	BPRN	Fri, May 31, 2019	28.22	28.25	28.05	28.05
506	NASDAQ	BPRN	Thu, May 30, 2019	28.42	28.72	28.12	28.34
505	NASDAQ	BPRN	Wed, May 29, 2019	28.13	28.57	28.08	28.08
504	NASDAQ	BPRN	Tue, May 28, 2019	28.09	28.85	27.91	28.05
503	NASDAQ	BPRN	Fri, May 24, 2019	28.50	28.50	27.69	28.25
502	NASDAQ	BPRN	Thu, May 23, 2019	27.71	28.31	27.57	27.57
501	NASDAQ	BPRN	Wed, May 22, 2019	27.93	28.15	27.66	27.91
500	NASDAQ	BPRN	Tue, May 21, 2019	27.95	27.95	27.62	27.83
499	NASDAQ	BPRN	Mon, May 20, 2019	28.00	28.00	27.42	27.50
498	NASDAQ	BPRN	Fri, May 17, 2019	27.67	27.96	27.67	27.67
497	NASDAQ	BPRN	Thu, May 16, 2019	28.00	28.05	27.80	27.81
496	NASDAQ	BPRN	Wed, May 15, 2019	29.28	29.28	27.87	27.87
495	NASDAQ	BPRN	Tue, May 14, 2019	28.20	28.80	28.04	28.40
494	NASDAQ	BPRN	Mon, May 13, 2019	28.79	28.79	28.11	28.11
493	NASDAQ	BPRN	Fri, May 10, 2019	28.75	29.35	28.50	29.02
492	NASDAQ	BPRN	Thu, May 9, 2019	29.12	29.14	28.75	28.91
491	NASDAQ	BPRN	Wed, May 8, 2019	29.90	29.90	29.01	29.11
490	NASDAQ	BPRN	Tue, May 7, 2019	29.35	29.43	29.01	29.01
489	NASDAQ	BPRN	Mon, May 6, 2019	29.58	29.69	29.35	29.36
488	NASDAQ	BPRN	Fri, May 3, 2019	29.50	29.73	29.30	29.68
487	NASDAQ	BPRN	Thu, May 2, 2019	29.66	29.66	29.60	29.60
486	NASDAQ	BPRN	Wed, May 1, 2019	29.93	29.93	29.27	29.47
485	NASDAQ	BPRN	Tue, Apr 30, 2019	30.20	30.20	29.85	30.10
484	NASDAQ	BPRN	Mon, Apr 29, 2019	30.01	30.60	29.95	30.19
483	NASDAQ	BPRN	Fri, Apr 26, 2019	30.05	30.50	30.03	30.03
482	NASDAQ	BPRN	Thu, Apr 25, 2019	30.60	30.60	29.96	30.10
481	NASDAQ	BPRN	Wed, Apr 24, 2019	30.75	31.18	30.70	30.75
480	NASDAQ	BPRN	Tue, Apr 23, 2019	32.23	32.23	30.50	31.18
479	NASDAQ	BPRN	Mon, Apr 22, 2019	32.42	32.50	32.38	32.38
478	NASDAQ	BPRN	Thu, Apr 18, 2019	32.29	32.50	31.91	32.50
477	NASDAQ	BPRN	Wed, Apr 17, 2019	32.44	32.55	32.23	32.42
476	NASDAQ	BPRN	Tue, Apr 16, 2019	32.43	32.47	32.21	32.30
475	NASDAQ	BPRN	Mon, Apr 15, 2019	32.37	32.37	32.25	32.29
474	NASDAQ	BPRN	Fri, Apr 12, 2019	32.49	32.50	32.12	32.36
473	NASDAQ	BPRN	Thu, Apr 11, 2019	32.37	32.47	32.12	32.30
472	NASDAQ	BPRN	Wed, Apr 10, 2019	32.45	32.50	32.05	32.49
471	NASDAQ	BPRN	Tue, Apr 9, 2019	32.44	32.49	32.15	32.15
470	NASDAQ	BPRN	Mon, Apr 8, 2019	32.50	32.75	32.23	32.23
469	NASDAQ	BPRN	Fri, Apr 5, 2019	32.60	32.69	32.28	32.60
468	NASDAQ	BPRN	Thu, Apr 4, 2019	32.55	32.58	32.34	32.35
467	NASDAQ	BPRN	Wed, Apr 3, 2019	32.47	32.58	32.02	32.51
466	NASDAQ	BPRN	Tue, Apr 2, 2019	32.30	32.39	32.03	32.39
465	NASDAQ	BPRN	Mon, Apr 1, 2019	32.00	32.34	32.00	32.19
464	NASDAQ	BPRN	Fri, Mar 29, 2019	32.42	32.50	30.42	31.73
463	NASDAQ	BPRN	Thu, Mar 28, 2019	32.12	32.60	31.51	32.52
462	NASDAQ	BPRN	Wed, Mar 27, 2019	31.12	31.52	31.12	31.40
461	NASDAQ	BPRN	Tue, Mar 26, 2019	30.13	31.48	30.11	31.20
460	NASDAQ	BPRN	Mon, Mar 25, 2019	31.34	31.34	30.46	30.75
459	NASDAQ	BPRN	Fri, Mar 22, 2019	32.10	32.11	31.09	31.26
458	NASDAQ	BPRN	Thu, Mar 21, 2019	32.35	32.35	32.22	32.22
457	NASDAQ	BPRN	Wed, Mar 20, 2019	32.37	32.40	32.12	32.30
456	NASDAQ	BPRN	Tue, Mar 19, 2019	32.40	32.40	32.22	32.22
455	NASDAQ	BPRN	Mon, Mar 18, 2019	32.62	32.74	32.31	32.40
454	NASDAQ	BPRN	Fri, Mar 15, 2019	32.36	32.75	32.36	32.75
453	NASDAQ	BPRN	Thu, Mar 14, 2019	32.50	32.51	32.26	32.29
452	NASDAQ	BPRN	Wed, Mar 13, 2019	32.50	32.50	32.30	32.30
451	NASDAQ	BPRN	Tue, Mar 12, 2019	32.34	32.50	32.34	32.50
450	NASDAQ	BPRN	Mon, Mar 11, 2019	32.17	32.47	32.16	32.47
449	NASDAQ	BPRN	Fri, Mar 8, 2019	32.25	32.65	32.02	32.14
448	NASDAQ	BPRN	Thu, Mar 7, 2019	32.13	32.49	32.07	32.20
447	NASDAQ	BPRN	Wed, Mar 6, 2019	32.48	32.73	32.33	32.33
446	NASDAQ	BPRN	Tue, Mar 5, 2019	32.75	32.75	32.50	32.56
445	NASDAQ	BPRN	Mon, Mar 4, 2019	32.60	32.70	32.59	32.67
444	NASDAQ	BPRN	Fri, Mar 1, 2019	32.44	32.70	32.39	32.56
443	NASDAQ	BPRN	Thu, Feb 28, 2019	32.69	32.75	32.53	32.53
442	NASDAQ	BPRN	Wed, Feb 27, 2019	32.48	32.50	32.48	32.48
441	NASDAQ	BPRN	Tue, Feb 26, 2019	32.40	32.50	32.40	32.50
440	NASDAQ	BPRN	Mon, Feb 25, 2019	32.55	32.55	32.30	32.35
439	NASDAQ	BPRN	Fri, Feb 22, 2019	32.55	32.60	32.24	32.49
438	NASDAQ	BPRN	Thu, Feb 21, 2019	32.27	32.49	32.01	32.48
437	NASDAQ	BPRN	Wed, Feb 20, 2019	32.85	33.07	32.14	32.14
436	NASDAQ	BPRN	Tue, Feb 19, 2019	32.00	33.33	32.00	32.94
435	NASDAQ	BPRN	Fri, Feb 15, 2019	31.84	32.00	31.50	32.00
434	NASDAQ	BPRN	Thu, Feb 14, 2019	31.97	32.00	31.68	31.82
433	NASDAQ	BPRN	Wed, Feb 13, 2019	31.81	31.98	31.74	31.98
432	NASDAQ	BPRN	Tue, Feb 12, 2019	31.52	31.88	31.33	31.69
431	NASDAQ	BPRN	Mon, Feb 11, 2019	31.16	31.75	31.16	31.57
430	NASDAQ	BPRN	Fri, Feb 8, 2019	31.19	31.22	30.95	31.05
429	NASDAQ	BPRN	Thu, Feb 7, 2019	30.21	31.12	30.21	30.92
428	NASDAQ	BPRN	Wed, Feb 6, 2019	29.93	30.97	29.90	30.95
427	NASDAQ	BPRN	Tue, Feb 5, 2019	28.96	29.91	28.85	29.90
426	NASDAQ	BPRN	Mon, Feb 4, 2019	29.44	29.76	29.32	29.41
425	NASDAQ	BPRN	Fri, Feb 1, 2019	29.40	29.50	29.40	29.50
424	NASDAQ	BPRN	Thu, Jan 31, 2019	29.86	29.86	29.13	29.54
423	NASDAQ	BPRN	Wed, Jan 30, 2019	29.93	29.93	29.67	29.67
422	NASDAQ	BPRN	Tue, Jan 29, 2019	29.90	29.90	29.52	29.71
421	NASDAQ	BPRN	Mon, Jan 28, 2019	29.65	29.89	29.58	29.75
420	NASDAQ	BPRN	Fri, Jan 25, 2019	30.00	30.00	29.67	29.93
419	NASDAQ	BPRN	Thu, Jan 24, 2019	29.59	29.94	29.44	29.94
418	NASDAQ	BPRN	Wed, Jan 23, 2019	29.58	29.74	29.28	29.46
417	NASDAQ	BPRN	Tue, Jan 22, 2019	29.33	29.74	29.07	29.46
416	NASDAQ	BPRN	Fri, Jan 18, 2019	29.40	29.67	29.24	29.24
415	NASDAQ	BPRN	Thu, Jan 17, 2019	29.71	29.71	29.27	29.32
414	NASDAQ	BPRN	Wed, Jan 16, 2019	29.56	29.81	29.56	29.59
413	NASDAQ	BPRN	Tue, Jan 15, 2019	29.69	29.69	28.90	29.51
412	NASDAQ	BPRN	Mon, Jan 14, 2019	29.19	29.74	29.19	29.74
411	NASDAQ	BPRN	Fri, Jan 11, 2019	29.67	29.72	29.44	29.61
410	NASDAQ	BPRN	Thu, Jan 10, 2019	29.21	29.67	29.21	29.66
409	NASDAQ	BPRN	Wed, Jan 9, 2019	29.13	29.48	29.11	29.48
408	NASDAQ	BPRN	Tue, Jan 8, 2019	29.29	29.29	28.91	29.10
407	NASDAQ	BPRN	Mon, Jan 7, 2019	28.99	29.12	28.74	29.11
406	NASDAQ	BPRN	Fri, Jan 4, 2019	28.57	29.11	28.20	29.10
405	NASDAQ	BPRN	Thu, Jan 3, 2019	27.64	28.57	27.64	28.30
404	NASDAQ	BPRN	Wed, Jan 2, 2019	27.58	28.08	27.58	27.98
403	NASDAQ	BPRN	Mon, Dec 31, 2018	28.00	28.08	27.70	27.90
402	NASDAQ	BPRN	Fri, Dec 28, 2018	27.90	28.10	27.90	27.99
401	NASDAQ	BPRN	Thu, Dec 27, 2018	27.85	28.33	27.65	28.00
400	NASDAQ	BPRN	Wed, Dec 26, 2018	27.78	28.20	27.32	27.90
399	NASDAQ	BPRN	Mon, Dec 24, 2018	28.00	28.00	27.31	27.68
398	NASDAQ	BPRN	Fri, Dec 21, 2018	28.20	28.46	27.35	28.00
397	NASDAQ	BPRN	Thu, Dec 20, 2018	27.74	28.53	27.52	28.24
396	NASDAQ	BPRN	Wed, Dec 19, 2018	27.32	27.84	27.32	27.68
395	NASDAQ	BPRN	Tue, Dec 18, 2018	27.45	27.90	27.24	27.46
394	NASDAQ	BPRN	Mon, Dec 17, 2018	27.93	27.93	27.18	27.24
393	NASDAQ	BPRN	Fri, Dec 14, 2018	27.96	28.19	27.84	27.84
392	NASDAQ	BPRN	Thu, Dec 13, 2018	28.56	28.56	27.63	28.40
391	NASDAQ	BPRN	Wed, Dec 12, 2018	29.29	29.29	28.49	28.49
390	NASDAQ	BPRN	Tue, Dec 11, 2018	29.11	29.20	28.50	29.08
389	NASDAQ	BPRN	Mon, Dec 10, 2018	28.88	29.19	28.85	28.96
388	NASDAQ	BPRN	Fri, Dec 7, 2018	28.90	29.15	28.42	28.84
387	NASDAQ	BPRN	Thu, Dec 6, 2018	28.79	29.51	28.79	28.86
386	NASDAQ	BPRN	Tue, Dec 4, 2018	29.64	29.66	28.68	29.16
385	NASDAQ	BPRN	Mon, Dec 3, 2018	29.45	29.70	28.99	29.70
384	NASDAQ	BPRN	Fri, Nov 30, 2018	29.35	29.61	28.32	29.40
383	NASDAQ	BPRN	Thu, Nov 29, 2018	29.68	29.70	28.96	29.20
382	NASDAQ	BPRN	Wed, Nov 28, 2018	28.96	29.80	28.95	29.66
381	NASDAQ	BPRN	Tue, Nov 27, 2018	28.58	29.42	28.52	28.96
380	NASDAQ	BPRN	Mon, Nov 26, 2018	29.32	29.75	28.57	28.57
379	NASDAQ	BPRN	Fri, Nov 23, 2018	29.56	29.56	29.02	29.28
378	NASDAQ	BPRN	Wed, Nov 21, 2018	29.80	29.99	29.48	29.96
377	NASDAQ	BPRN	Tue, Nov 20, 2018	29.49	29.50	29.13	29.13
376	NASDAQ	BPRN	Mon, Nov 19, 2018	29.58	30.10	29.37	29.60
375	NASDAQ	BPRN	Fri, Nov 16, 2018	29.45	29.94	29.32	29.40
374	NASDAQ	BPRN	Thu, Nov 15, 2018	29.23	29.70	29.19	29.58
373	NASDAQ	BPRN	Wed, Nov 14, 2018	29.20	30.22	29.15	29.20
372	NASDAQ	BPRN	Tue, Nov 13, 2018	29.54	29.89	29.14	29.18
371	NASDAQ	BPRN	Mon, Nov 12, 2018	29.86	29.87	29.39	29.42
370	NASDAQ	BPRN	Fri, Nov 9, 2018	30.17	30.25	29.30	29.71
369	NASDAQ	BPRN	Thu, Nov 8, 2018	29.98	30.25	29.80	30.25
368	NASDAQ	BPRN	Wed, Nov 7, 2018	29.35	29.97	29.19	29.97
367	NASDAQ	BPRN	Tue, Nov 6, 2018	29.18	29.33	29.11	29.11
366	NASDAQ	BPRN	Mon, Nov 5, 2018	28.93	29.23	28.58	28.90
365	NASDAQ	BPRN	Fri, Nov 2, 2018	28.98	28.99	28.70	28.82
364	NASDAQ	BPRN	Thu, Nov 1, 2018	28.32	28.96	28.16	28.96
363	NASDAQ	BPRN	Wed, Oct 31, 2018	29.38	29.46	26.77	28.25
362	NASDAQ	BPRN	Tue, Oct 30, 2018	29.25	29.69	28.99	29.34
361	NASDAQ	BPRN	Mon, Oct 29, 2018	28.89	29.25	28.85	29.13
360	NASDAQ	BPRN	Fri, Oct 26, 2018	29.09	29.38	28.76	29.03
359	NASDAQ	BPRN	Thu, Oct 25, 2018	29.93	30.04	28.16	29.34
358	NASDAQ	BPRN	Wed, Oct 24, 2018	30.26	30.46	29.65	29.65
357	NASDAQ	BPRN	Tue, Oct 23, 2018	30.50	31.16	29.79	30.24
356	NASDAQ	BPRN	Mon, Oct 22, 2018	30.69	30.71	30.50	30.62
355	NASDAQ	BPRN	Fri, Oct 19, 2018	30.65	30.98	30.55	30.55
354	NASDAQ	BPRN	Thu, Oct 18, 2018	31.10	31.10	30.50	30.80
353	NASDAQ	BPRN	Wed, Oct 17, 2018	30.75	31.04	30.75	30.80
352	NASDAQ	BPRN	Tue, Oct 16, 2018	30.68	31.18	30.58	31.18
351	NASDAQ	BPRN	Mon, Oct 15, 2018	30.95	31.19	30.51	30.88
350	NASDAQ	BPRN	Fri, Oct 12, 2018	30.67	31.15	30.50	30.87
349	NASDAQ	BPRN	Thu, Oct 11, 2018	31.08	31.19	30.50	30.84
348	NASDAQ	BPRN	Wed, Oct 10, 2018	30.72	31.16	30.62	30.62
347	NASDAQ	BPRN	Tue, Oct 9, 2018	30.60	31.17	30.31	30.79
346	NASDAQ	BPRN	Mon, Oct 8, 2018	30.77	31.22	30.34	30.45
345	NASDAQ	BPRN	Fri, Oct 5, 2018	30.57	31.15	30.57	30.74
344	NASDAQ	BPRN	Thu, Oct 4, 2018	30.91	31.44	30.55	30.55
343	NASDAQ	BPRN	Wed, Oct 3, 2018	30.54	30.90	30.46	30.75
342	NASDAQ	BPRN	Tue, Oct 2, 2018	30.35	30.60	30.32	30.44
341	NASDAQ	BPRN	Mon, Oct 1, 2018	30.64	30.83	30.26	30.67
340	NASDAQ	BPRN	Fri, Sep 28, 2018	30.30	30.60	30.03	30.54
339	NASDAQ	BPRN	Thu, Sep 27, 2018	30.77	30.77	30.34	30.50
338	NASDAQ	BPRN	Wed, Sep 26, 2018	31.78	32.03	30.72	30.73
337	NASDAQ	BPRN	Tue, Sep 25, 2018	31.84	32.21	31.67	31.96
336	NASDAQ	BPRN	Mon, Sep 24, 2018	32.84	32.84	31.45	31.68
335	NASDAQ	BPRN	Fri, Sep 21, 2018	31.98	33.14	31.67	33.14
334	NASDAQ	BPRN	Thu, Sep 20, 2018	31.80	32.30	31.31	31.99
333	NASDAQ	BPRN	Wed, Sep 19, 2018	31.13	31.94	31.12	31.51
332	NASDAQ	BPRN	Tue, Sep 18, 2018	31.50	31.50	31.11	31.17
331	NASDAQ	BPRN	Mon, Sep 17, 2018	31.50	31.50	31.32	31.42
330	NASDAQ	BPRN	Fri, Sep 14, 2018	31.37	31.76	31.30	31.45
329	NASDAQ	BPRN	Thu, Sep 13, 2018	31.84	31.93	31.64	31.64
328	NASDAQ	BPRN	Wed, Sep 12, 2018	32.10	32.10	31.86	31.86
327	NASDAQ	BPRN	Tue, Sep 11, 2018	32.30	32.35	32.11	32.20
326	NASDAQ	BPRN	Mon, Sep 10, 2018	32.39	32.50	32.31	32.48
325	NASDAQ	BPRN	Fri, Sep 7, 2018	32.55	32.76	32.36	32.60
324	NASDAQ	BPRN	Thu, Sep 6, 2018	32.56	32.69	32.55	32.58
323	NASDAQ	BPRN	Wed, Sep 5, 2018	32.75	32.85	32.57	32.65
322	NASDAQ	BPRN	Tue, Sep 4, 2018	32.80	33.00	32.75	32.76
321	NASDAQ	BPRN	Fri, Aug 31, 2018	32.94	33.02	32.75	32.90
320	NASDAQ	BPRN	Thu, Aug 30, 2018	33.15	33.15	32.85	32.85
319	NASDAQ	BPRN	Wed, Aug 29, 2018	33.33	33.81	32.98	33.14
318	NASDAQ	BPRN	Tue, Aug 28, 2018	33.09	33.80	32.91	33.26
317	NASDAQ	BPRN	Mon, Aug 27, 2018	33.55	33.86	33.02	33.02
316	NASDAQ	BPRN	Fri, Aug 24, 2018	33.50	33.60	33.00	33.27
315	NASDAQ	BPRN	Thu, Aug 23, 2018	33.68	33.68	33.04	33.40
314	NASDAQ	BPRN	Wed, Aug 22, 2018	33.27	33.94	32.91	33.58
313	NASDAQ	BPRN	Tue, Aug 21, 2018	33.23	33.94	33.16	33.33
312	NASDAQ	BPRN	Mon, Aug 20, 2018	33.12	33.69	33.01	33.38
311	NASDAQ	BPRN	Fri, Aug 17, 2018	33.24	33.60	33.11	33.13
310	NASDAQ	BPRN	Thu, Aug 16, 2018	33.39	33.39	33.31	33.38
309	NASDAQ	BPRN	Wed, Aug 15, 2018	33.39	33.41	33.39	33.39
308	NASDAQ	BPRN	Tue, Aug 14, 2018	33.11	33.31	33.00	33.22
307	NASDAQ	BPRN	Mon, Aug 13, 2018	33.24	33.47	33.10	33.10
306	NASDAQ	BPRN	Fri, Aug 10, 2018	33.41	33.57	33.10	33.42
305	NASDAQ	BPRN	Thu, Aug 9, 2018	33.72	33.72	33.27	33.45
304	NASDAQ	BPRN	Wed, Aug 8, 2018	33.59	33.59	33.26	33.47
303	NASDAQ	BPRN	Tue, Aug 7, 2018	33.39	33.88	33.25	33.40
302	NASDAQ	BPRN	Mon, Aug 6, 2018	33.55	33.93	33.25	33.40
301	NASDAQ	BPRN	Fri, Aug 3, 2018	33.98	33.98	33.60	33.60
300	NASDAQ	BPRN	Thu, Aug 2, 2018	33.67	34.13	33.67	34.00
299	NASDAQ	BPRN	Wed, Aug 1, 2018	33.77	33.83	33.60	33.83
298	NASDAQ	BPRN	Tue, Jul 31, 2018	34.18	34.18	33.67	33.91
297	NASDAQ	BPRN	Mon, Jul 30, 2018	33.75	34.45	33.67	33.96
296	NASDAQ	BPRN	Fri, Jul 27, 2018	35.01	35.01	33.68	33.75
295	NASDAQ	BPRN	Thu, Jul 26, 2018	34.76	35.08	34.40	34.97
294	NASDAQ	BPRN	Wed, Jul 25, 2018	34.40	34.98	34.40	34.61
293	NASDAQ	BPRN	Tue, Jul 24, 2018	34.72	35.24	34.72	35.05
292	NASDAQ	BPRN	Mon, Jul 23, 2018	34.32	34.94	33.65	34.77
291	NASDAQ	BPRN	Fri, Jul 20, 2018	34.48	34.60	34.39	34.41
290	NASDAQ	BPRN	Thu, Jul 19, 2018	34.58	34.58	34.34	34.47
289	NASDAQ	BPRN	Wed, Jul 18, 2018	34.43	34.60	33.78	34.54
288	NASDAQ	BPRN	Tue, Jul 17, 2018	34.67	34.67	33.75	34.40
287	NASDAQ	BPRN	Mon, Jul 16, 2018	33.35	34.94	33.35	34.70
286	NASDAQ	BPRN	Fri, Jul 13, 2018	35.14	35.21	34.56	34.65
285	NASDAQ	BPRN	Thu, Jul 12, 2018	35.37	35.37	34.65	35.26
284	NASDAQ	BPRN	Wed, Jul 11, 2018	35.20	35.45	35.09	35.27
283	NASDAQ	BPRN	Tue, Jul 10, 2018	35.40	35.40	34.76	35.30
282	NASDAQ	BPRN	Mon, Jul 9, 2018	34.61	35.39	34.54	35.34
281	NASDAQ	BPRN	Fri, Jul 6, 2018	35.00	35.39	34.85	35.05
280	NASDAQ	BPRN	Thu, Jul 5, 2018	34.84	34.99	34.50	34.99
279	NASDAQ	BPRN	Tue, Jul 3, 2018	34.00	34.79	33.85	34.79
278	NASDAQ	BPRN	Mon, Jul 2, 2018	33.25	33.99	33.25	33.99
277	NASDAQ	BPRN	Fri, Jun 29, 2018	33.19	33.40	33.00	33.25
276	NASDAQ	BPRN	Thu, Jun 28, 2018	32.82	33.36	32.82	33.32
275	NASDAQ	BPRN	Wed, Jun 27, 2018	33.00	33.34	32.85	32.94
274	NASDAQ	BPRN	Tue, Jun 26, 2018	32.80	33.05	32.78	32.99
273	NASDAQ	BPRN	Mon, Jun 25, 2018	32.89	33.32	32.57	33.09
272	NASDAQ	BPRN	Fri, Jun 22, 2018	32.66	33.10	32.55	32.89
271	NASDAQ	BPRN	Thu, Jun 21, 2018	32.65	33.00	32.55	32.56
270	NASDAQ	BPRN	Wed, Jun 20, 2018	32.59	32.85	32.59	32.74
269	NASDAQ	BPRN	Tue, Jun 19, 2018	32.70	32.99	32.44	32.63
268	NASDAQ	BPRN	Mon, Jun 18, 2018	32.90	32.99	32.56	32.61
267	NASDAQ	BPRN	Fri, Jun 15, 2018	32.66	32.73	32.40	32.70
266	NASDAQ	BPRN	Thu, Jun 14, 2018	32.95	32.95	32.40	32.65
265	NASDAQ	BPRN	Wed, Jun 13, 2018	32.40	32.70	32.40	32.44
264	NASDAQ	BPRN	Tue, Jun 12, 2018	32.56	32.73	32.56	32.56
263	NASDAQ	BPRN	Mon, Jun 11, 2018	32.83	32.93	32.56	32.68
262	NASDAQ	BPRN	Fri, Jun 8, 2018	32.75	32.92	32.53	32.60
261	NASDAQ	BPRN	Thu, Jun 7, 2018	33.03	33.03	32.70	32.85
260	NASDAQ	BPRN	Wed, Jun 6, 2018	33.10	33.10	32.92	32.92
259	NASDAQ	BPRN	Tue, Jun 5, 2018	32.96	33.50	32.95	32.95
258	NASDAQ	BPRN	Mon, Jun 4, 2018	33.03	33.25	32.63	32.95
257	NASDAQ	BPRN	Fri, Jun 1, 2018	33.17	33.35	32.90	33.00
256	NASDAQ	BPRN	Thu, May 31, 2018	32.90	33.18	32.80	32.84
255	NASDAQ	BPRN	Wed, May 30, 2018	33.83	33.83	32.69	32.69
254	NASDAQ	BPRN	Tue, May 29, 2018	32.99	33.16	32.99	33.00
253	NASDAQ	BPRN	Fri, May 25, 2018	33.49	33.49	33.00	33.01
252	NASDAQ	BPRN	Thu, May 24, 2018	32.50	33.23	32.50	33.00
251	NASDAQ	BPRN	Wed, May 23, 2018	33.30	33.48	33.09	33.25
250	NASDAQ	BPRN	Tue, May 22, 2018	33.10	33.49	33.10	33.25
249	NASDAQ	BPRN	Mon, May 21, 2018	33.25	33.25	32.21	33.01
248	NASDAQ	BPRN	Fri, May 18, 2018	33.45	33.45	33.25	33.43
247	NASDAQ	BPRN	Thu, May 17, 2018	33.15	33.45	33.03	33.11
246	NASDAQ	BPRN	Wed, May 16, 2018	33.11	33.49	33.11	33.40
245	NASDAQ	BPRN	Tue, May 15, 2018	33.40	33.49	33.01	33.49
244	NASDAQ	BPRN	Mon, May 14, 2018	33.47	33.51	33.02	33.27
243	NASDAQ	BPRN	Fri, May 11, 2018	33.51	33.63	32.96	33.60
242	NASDAQ	BPRN	Thu, May 10, 2018	32.85	33.79	32.85	33.69
241	NASDAQ	BPRN	Wed, May 9, 2018	33.38	33.75	33.38	33.53
240	NASDAQ	BPRN	Tue, May 8, 2018	33.50	33.95	33.06	33.50
239	NASDAQ	BPRN	Mon, May 7, 2018	33.49	33.51	33.33	33.50
238	NASDAQ	BPRN	Fri, May 4, 2018	33.51	33.62	33.42	33.62
237	NASDAQ	BPRN	Thu, May 3, 2018	33.07	33.67	33.07	33.63
236	NASDAQ	BPRN	Wed, May 2, 2018	33.40	33.40	33.25	33.27
235	NASDAQ	BPRN	Tue, May 1, 2018	33.21	33.73	33.21	33.54
234	NASDAQ	BPRN	Mon, Apr 30, 2018	33.36	33.50	32.95	33.22
233	NASDAQ	BPRN	Fri, Apr 27, 2018	33.93	34.20	33.10	33.40
232	NASDAQ	BPRN	Thu, Apr 26, 2018	33.91	34.40	33.71	33.85
231	NASDAQ	BPRN	Wed, Apr 25, 2018	34.13	34.28	33.55	33.55
230	NASDAQ	BPRN	Tue, Apr 24, 2018	34.40	34.40	33.68	34.34
229	NASDAQ	BPRN	Mon, Apr 23, 2018	34.00	34.40	33.60	34.35
228	NASDAQ	BPRN	Fri, Apr 20, 2018	34.40	34.50	33.50	34.45
227	NASDAQ	BPRN	Thu, Apr 19, 2018	33.51	34.29	33.51	34.25
226	NASDAQ	BPRN	Wed, Apr 18, 2018	34.00	34.39	33.73	34.10
225	NASDAQ	BPRN	Tue, Apr 17, 2018	33.31	34.57	33.31	34.49
224	NASDAQ	BPRN	Mon, Apr 16, 2018	34.34	34.35	34.02	34.02
223	NASDAQ	BPRN	Fri, Apr 13, 2018	34.39	34.45	34.19	34.45
222	NASDAQ	BPRN	Thu, Apr 12, 2018	33.95	34.23	33.58	33.90
221	NASDAQ	BPRN	Wed, Apr 11, 2018	34.32	34.50	33.85	33.85
220	NASDAQ	BPRN	Tue, Apr 10, 2018	34.50	34.50	34.25	34.49
219	NASDAQ	BPRN	Mon, Apr 9, 2018	34.27	34.50	34.20	34.31
218	NASDAQ	BPRN	Fri, Apr 6, 2018	34.76	34.76	33.65	34.50
217	NASDAQ	BPRN	Thu, Apr 5, 2018	34.01	34.90	34.01	34.76
216	NASDAQ	BPRN	Wed, Apr 4, 2018	34.50	34.50	34.01	34.49
215	NASDAQ	BPRN	Tue, Apr 3, 2018	34.71	34.71	34.02	34.02
214	NASDAQ	BPRN	Mon, Apr 2, 2018	34.18	34.69	33.77	34.45
213	NASDAQ	BPRN	Thu, Mar 29, 2018	33.72	34.50	33.72	34.50
212	NASDAQ	BPRN	Wed, Mar 28, 2018	33.99	34.00	33.44	33.48
211	NASDAQ	BPRN	Tue, Mar 27, 2018	33.66	34.10	33.59	34.10
210	NASDAQ	BPRN	Mon, Mar 26, 2018	34.48	34.69	33.01	33.75
209	NASDAQ	BPRN	Fri, Mar 23, 2018	33.82	34.00	33.78	34.00
208	NASDAQ	BPRN	Thu, Mar 22, 2018	34.29	34.60	32.73	33.76
207	NASDAQ	BPRN	Wed, Mar 21, 2018	33.25	34.69	32.98	34.57
206	NASDAQ	BPRN	Tue, Mar 20, 2018	33.00	33.76	33.00	33.76
205	NASDAQ	BPRN	Mon, Mar 19, 2018	32.90	33.00	32.40	33.00
204	NASDAQ	BPRN	Fri, Mar 16, 2018	32.75	32.95	32.74	32.95
203	NASDAQ	BPRN	Thu, Mar 15, 2018	32.89	32.89	32.40	32.80
202	NASDAQ	BPRN	Wed, Mar 14, 2018	32.90	32.90	32.34	32.34
201	NASDAQ	BPRN	Tue, Mar 13, 2018	32.80	32.92	32.69	32.92
200	NASDAQ	BPRN	Mon, Mar 12, 2018	32.82	32.93	32.75	32.78
199	NASDAQ	BPRN	Fri, Mar 9, 2018	32.90	32.90	32.53	32.84
198	NASDAQ	BPRN	Thu, Mar 8, 2018	32.60	32.95	32.47	32.74
197	NASDAQ	BPRN	Wed, Mar 7, 2018	32.29	32.95	32.24	32.75
196	NASDAQ	BPRN	Tue, Mar 6, 2018	32.40	32.74	32.29	32.30
195	NASDAQ	BPRN	Mon, Mar 5, 2018	32.85	32.90	32.65	32.75
194	NASDAQ	BPRN	Fri, Mar 2, 2018	32.65	32.90	32.39	32.81
193	NASDAQ	BPRN	Thu, Mar 1, 2018	32.50	32.90	32.24	32.90
192	NASDAQ	BPRN	Wed, Feb 28, 2018	32.67	32.80	32.41	32.53
191	NASDAQ	BPRN	Tue, Feb 27, 2018	32.69	32.75	32.46	32.46
190	NASDAQ	BPRN	Mon, Feb 26, 2018	32.60	32.75	32.26	32.60
189	NASDAQ	BPRN	Fri, Feb 23, 2018	32.42	32.60	32.38	32.60
188	NASDAQ	BPRN	Thu, Feb 22, 2018	32.50	32.50	32.41	32.50
187	NASDAQ	BPRN	Wed, Feb 21, 2018	32.55	32.60	32.48	32.60
186	NASDAQ	BPRN	Tue, Feb 20, 2018	32.46	32.65	32.23	32.23
185	NASDAQ	BPRN	Fri, Feb 16, 2018	32.02	32.75	32.00	32.71
184	NASDAQ	BPRN	Thu, Feb 15, 2018	32.15	32.73	31.75	32.56
183	NASDAQ	BPRN	Wed, Feb 14, 2018	32.02	32.48	31.93	32.40
182	NASDAQ	BPRN	Tue, Feb 13, 2018	31.99	32.54	31.94	32.44
181	NASDAQ	BPRN	Mon, Feb 12, 2018	31.90	32.16	31.50	31.64
180	NASDAQ	BPRN	Fri, Feb 9, 2018	31.99	32.37	31.75	32.00
179	NASDAQ	BPRN	Thu, Feb 8, 2018	32.00	32.00	31.75	31.85
178	NASDAQ	BPRN	Wed, Feb 7, 2018	32.74	32.74	31.94	32.00
177	NASDAQ	BPRN	Tue, Feb 6, 2018	32.39	32.75	31.82	32.70
176	NASDAQ	BPRN	Mon, Feb 5, 2018	32.40	32.80	32.05	32.07
175	NASDAQ	BPRN	Fri, Feb 2, 2018	32.44	32.50	32.05	32.49
174	NASDAQ	BPRN	Thu, Feb 1, 2018	32.70	32.70	32.50	32.51
173	NASDAQ	BPRN	Wed, Jan 31, 2018	32.80	32.80	32.75	32.80
172	NASDAQ	BPRN	Tue, Jan 30, 2018	32.80	32.80	32.80	32.80
171	NASDAQ	BPRN	Mon, Jan 29, 2018	32.73	32.80	32.73	32.76
170	NASDAQ	BPRN	Fri, Jan 26, 2018	32.75	32.90	32.72	32.90
169	NASDAQ	BPRN	Thu, Jan 25, 2018	32.71	32.80	32.71	32.75
168	NASDAQ	BPRN	Wed, Jan 24, 2018	32.80	32.85	32.76	32.85
167	NASDAQ	BPRN	Tue, Jan 23, 2018	32.75	32.80	32.70	32.71
166	NASDAQ	BPRN	Mon, Jan 22, 2018	32.70	32.80	32.70	32.75
165	NASDAQ	BPRN	Fri, Jan 19, 2018	32.50	32.90	32.50	32.51
164	NASDAQ	BPRN	Thu, Jan 18, 2018	33.01	33.10	32.84	32.87
163	NASDAQ	BPRN	Wed, Jan 17, 2018	33.45	33.45	32.96	32.96
162	NASDAQ	BPRN	Tue, Jan 16, 2018	33.50	33.50	33.03	33.39
161	NASDAQ	BPRN	Fri, Jan 12, 2018	33.25	33.90	32.97	32.97
160	NASDAQ	BPRN	Thu, Jan 11, 2018	33.11	33.89	32.78	33.00
159	NASDAQ	BPRN	Wed, Jan 10, 2018	32.78	33.90	32.76	33.00
158	NASDAQ	BPRN	Tue, Jan 9, 2018	32.85	33.00	32.75	32.97
157	NASDAQ	BPRN	Mon, Jan 8, 2018	33.04	33.04	32.80	32.80
156	NASDAQ	BPRN	Fri, Jan 5, 2018	33.40	33.40	33.04	33.04
155	NASDAQ	BPRN	Thu, Jan 4, 2018	33.05	33.31	32.93	33.22
154	NASDAQ	BPRN	Wed, Jan 3, 2018	33.87	33.98	33.26	33.65
153	NASDAQ	BPRN	Tue, Jan 2, 2018	34.20	34.20	33.96	33.97
152	NASDAQ	BPRN	Fri, Dec 29, 2017	33.92	34.34	33.50	34.34
151	NASDAQ	BPRN	Thu, Dec 28, 2017	34.10	34.20	33.50	33.88
150	NASDAQ	BPRN	Wed, Dec 27, 2017	34.09	34.40	34.00	34.37
149	NASDAQ	BPRN	Tue, Dec 26, 2017	34.00	34.49	33.94	34.25
148	NASDAQ	BPRN	Fri, Dec 22, 2017	34.10	34.50	34.10	34.46
147	NASDAQ	BPRN	Thu, Dec 21, 2017	34.29	34.49	33.84	34.49
146	NASDAQ	BPRN	Wed, Dec 20, 2017	34.44	34.46	34.43	34.45
145	NASDAQ	BPRN	Tue, Dec 19, 2017	34.10	34.50	34.05	34.50
144	NASDAQ	BPRN	Mon, Dec 18, 2017	34.31	34.50	34.25	34.50
143	NASDAQ	BPRN	Fri, Dec 15, 2017	34.25	34.50	34.14	34.31
142	NASDAQ	BPRN	Thu, Dec 14, 2017	33.75	34.50	33.75	34.50
141	NASDAQ	BPRN	Wed, Dec 13, 2017	34.01	34.45	33.71	33.71
140	NASDAQ	BPRN	Tue, Dec 12, 2017	33.40	34.09	33.15	34.09
139	NASDAQ	BPRN	Mon, Dec 11, 2017	34.31	34.31	33.60	33.91
138	NASDAQ	BPRN	Fri, Dec 8, 2017	34.05	34.46	33.80	34.46
137	NASDAQ	BPRN	Thu, Dec 7, 2017	34.00	34.48	33.95	34.48
136	NASDAQ	BPRN	Wed, Dec 6, 2017	33.81	34.39	33.76	34.30
135	NASDAQ	BPRN	Tue, Dec 5, 2017	34.60	34.90	33.25	34.65
134	NASDAQ	BPRN	Mon, Dec 4, 2017	33.33	34.95	33.33	34.50
133	NASDAQ	BPRN	Fri, Dec 1, 2017	33.25	33.48	33.00	33.48
132	NASDAQ	BPRN	Thu, Nov 30, 2017	32.76	33.25	32.50	33.25
131	NASDAQ	BPRN	Wed, Nov 29, 2017	32.85	32.86	32.43	32.43
130	NASDAQ	BPRN	Tue, Nov 28, 2017	32.60	32.90	32.46	32.60
129	NASDAQ	BPRN	Mon, Nov 27, 2017	32.74	32.75	32.38	32.71
128	NASDAQ	BPRN	Fri, Nov 24, 2017	32.90	32.90	32.90	32.90
127	NASDAQ	BPRN	Wed, Nov 22, 2017	32.24	32.99	32.24	32.24
126	NASDAQ	BPRN	Tue, Nov 21, 2017	32.21	32.93	32.20	32.22
125	NASDAQ	BPRN	Mon, Nov 20, 2017	32.08	32.63	32.08	32.21
124	NASDAQ	BPRN	Fri, Nov 17, 2017	32.97	32.97	32.74	32.74
123	NASDAQ	BPRN	Thu, Nov 16, 2017	32.50	32.92	32.50	32.92
122	NASDAQ	BPRN	Wed, Nov 15, 2017	31.97	32.91	31.97	32.75
121	NASDAQ	BPRN	Tue, Nov 14, 2017	32.38	32.55	31.76	32.01
120	NASDAQ	BPRN	Mon, Nov 13, 2017	32.50	33.00	32.31	32.94
119	NASDAQ	BPRN	Fri, Nov 10, 2017	32.50	33.12	32.32	32.71
118	NASDAQ	BPRN	Thu, Nov 9, 2017	32.10	32.10	32.10	32.10
117	NASDAQ	BPRN	Wed, Nov 8, 2017	33.03	33.22	33.00	33.20
116	NASDAQ	BPRN	Tue, Nov 7, 2017	33.36	33.40	33.01	33.11
115	NASDAQ	BPRN	Mon, Nov 6, 2017	33.00	33.40	33.00	33.30
114	NASDAQ	BPRN	Fri, Nov 3, 2017	33.51	33.66	33.15	33.55
113	NASDAQ	BPRN	Thu, Nov 2, 2017	33.88	33.88	33.50	33.73
112	NASDAQ	BPRN	Wed, Nov 1, 2017	33.03	33.95	33.00	33.60
111	NASDAQ	BPRN	Tue, Oct 31, 2017	32.67	33.95	32.67	33.50
110	NASDAQ	BPRN	Mon, Oct 30, 2017	32.48	32.89	32.48	32.80
109	NASDAQ	BPRN	Fri, Oct 27, 2017	32.23	32.30	32.21	32.30
108	NASDAQ	BPRN	Thu, Oct 26, 2017	31.97	32.30	31.96	32.30
107	NASDAQ	BPRN	Wed, Oct 25, 2017	32.08	32.50	31.90	32.10
106	NASDAQ	BPRN	Tue, Oct 24, 2017	31.99	32.08	31.99	32.08
105	NASDAQ	BPRN	Mon, Oct 23, 2017	31.83	32.02	31.60	32.02
104	NASDAQ	BPRN	Fri, Oct 20, 2017	31.48	31.89	31.10	31.78
103	NASDAQ	BPRN	Thu, Oct 19, 2017	32.15	32.15	31.50	31.88
102	NASDAQ	BPRN	Wed, Oct 18, 2017	32.00	32.05	32.00	32.05
101	NASDAQ	BPRN	Tue, Oct 17, 2017	32.00	32.03	31.90	31.90
100	NASDAQ	BPRN	Mon, Oct 16, 2017	32.00	32.09	32.00	32.09
99	NASDAQ	BPRN	Fri, Oct 13, 2017	32.00	32.10	31.90	31.90
98	NASDAQ	BPRN	Thu, Oct 12, 2017	32.00	32.00	31.60	31.60
97	NASDAQ	BPRN	Wed, Oct 11, 2017	32.00	32.03	32.00	32.00
96	NASDAQ	BPRN	Tue, Oct 10, 2017	32.00	32.10	32.00	32.10
95	NASDAQ	BPRN	Mon, Oct 9, 2017	32.06	32.10	32.00	32.10
94	NASDAQ	BPRN	Fri, Oct 6, 2017	32.00	32.10	32.00	32.10
93	NASDAQ	BPRN	Thu, Oct 5, 2017	32.03	32.10	32.01	32.10
92	NASDAQ	BPRN	Wed, Oct 4, 2017	31.15	32.10	31.15	32.10
91	NASDAQ	BPRN	Tue, Oct 3, 2017	32.03	32.10	31.10	31.10
90	NASDAQ	BPRN	Mon, Oct 2, 2017	32.00	32.10	31.77	32.10
89	NASDAQ	BPRN	Fri, Sep 29, 2017	31.41	31.99	30.68	31.99
88	NASDAQ	BPRN	Thu, Sep 28, 2017	31.20	31.48	31.20	31.48
87	NASDAQ	BPRN	Wed, Sep 27, 2017	30.55	31.48	30.55	31.39
86	NASDAQ	BPRN	Tue, Sep 26, 2017	30.77	30.89	30.46	30.56
85	NASDAQ	BPRN	Mon, Sep 25, 2017	30.91	31.00	30.46	30.54
84	NASDAQ	BPRN	Fri, Sep 22, 2017	30.45	31.45	30.45	31.40
83	NASDAQ	BPRN	Thu, Sep 21, 2017	30.50	31.49	30.49	31.00
82	NASDAQ	BPRN	Wed, Sep 20, 2017	30.59	31.48	30.44	30.44
81	NASDAQ	BPRN	Tue, Sep 19, 2017	30.25	31.00	30.25	30.26
80	NASDAQ	BPRN	Mon, Sep 18, 2017	30.08	30.90	30.00	30.25
79	NASDAQ	BPRN	Fri, Sep 15, 2017	31.30	31.58	29.43	29.99
78	NASDAQ	BPRN	Thu, Sep 14, 2017	31.53	31.95	31.20	31.32
77	NASDAQ	BPRN	Wed, Sep 13, 2017	32.00	32.05	31.60	31.60
76	NASDAQ	BPRN	Tue, Sep 12, 2017	32.02	32.05	31.53	32.03
75	NASDAQ	BPRN	Mon, Sep 11, 2017	32.20	32.20	31.55	31.95
74	NASDAQ	BPRN	Fri, Sep 8, 2017	31.85	31.95	31.52	31.60
73	NASDAQ	BPRN	Thu, Sep 7, 2017	31.50	32.20	31.20	31.40
72	NASDAQ	BPRN	Wed, Sep 6, 2017	31.90	32.30	31.35	32.30
71	NASDAQ	BPRN	Tue, Sep 5, 2017	31.18	32.50	31.18	32.30
70	NASDAQ	BPRN	Fri, Sep 1, 2017	31.70	31.70	31.04	31.10
69	NASDAQ	BPRN	Thu, Aug 31, 2017	32.30	32.30	31.00	31.70
68	NASDAQ	BPRN	Wed, Aug 30, 2017	32.50	32.50	31.53	32.50
67	NASDAQ	BPRN	Tue, Aug 29, 2017	32.00	32.50	31.80	32.50
66	NASDAQ	BPRN	Mon, Aug 28, 2017	32.25	32.50	32.10	32.50
65	NASDAQ	BPRN	Fri, Aug 25, 2017	32.25	32.25	31.95	32.25
64	NASDAQ	BPRN	Thu, Aug 24, 2017	32.00	32.40	31.97	32.40
63	NASDAQ	BPRN	Wed, Aug 23, 2017	31.78	32.00	31.77	32.00
62	NASDAQ	BPRN	Tue, Aug 22, 2017	32.00	32.00	31.95	32.00
61	NASDAQ	BPRN	Mon, Aug 21, 2017	32.25	32.99	31.90	32.25
60	NASDAQ	BPRN	Fri, Aug 18, 2017	31.55	32.50	31.55	32.50
59	NASDAQ	BPRN	Thu, Aug 17, 2017	31.57	32.45	31.55	32.00
58	NASDAQ	BPRN	Wed, Aug 16, 2017	31.95	32.27	31.70	32.05
57	NASDAQ	BPRN	Tue, Aug 15, 2017	31.55	32.12	31.55	32.12
56	NASDAQ	BPRN	Mon, Aug 14, 2017	31.90	31.90	31.70	31.90
55	NASDAQ	BPRN	Fri, Aug 11, 2017	31.06	31.91	31.06	31.91
54	NASDAQ	BPRN	Thu, Aug 10, 2017	31.60	31.70	31.53	31.70
53	NASDAQ	BPRN	Wed, Aug 9, 2017	31.80	31.91	31.26	31.60
52	NASDAQ	BPRN	Tue, Aug 8, 2017	31.51	31.90	31.51	31.90
51	NASDAQ	BPRN	Mon, Aug 7, 2017	32.00	32.10	31.75	31.90
50	NASDAQ	BPRN	Fri, Aug 4, 2017	32.30	32.30	31.26	32.00
49	NASDAQ	BPRN	Thu, Aug 3, 2017	32.99	33.00	32.06	32.25
48	NASDAQ	BPRN	Wed, Aug 2, 2017	33.28	33.30	32.51	32.92
47	NASDAQ	BPRN	Tue, Aug 1, 2017	33.22	33.49	32.75	33.26
46	NASDAQ	BPRN	Mon, Jul 31, 2017	34.75	39.00	34.75	38.25
45	NASDAQ	BPRN	Tue, Jul 25, 2017	33.50	33.50	33.50	33.50
44	NASDAQ	BPRN	Mon, Jul 24, 2017	33.50	33.50	33.25	33.25
43	NASDAQ	BPRN	Mon, Jul 3, 2017	33.00	33.00	33.00	33.00
42	NASDAQ	BPRN	Wed, Jun 28, 2017	32.05	32.15	32.05	32.15
41	NASDAQ	BPRN	Thu, Jun 1, 2017	33.00	33.00	33.00	33.00
40	NASDAQ	BPRN	Wed, May 31, 2017	32.61	32.61	32.61	32.61
39	NASDAQ	BPRN	Wed, Apr 26, 2017	33.25	0.00	0.00	0.00
38	NASDAQ	BPRN	Tue, Mar 21, 2017	32.50	32.50	32.50	32.50
37	NASDAQ	BPRN	Fri, Mar 17, 2017	33.00	33.00	33.00	33.00
36	NASDAQ	BPRN	Tue, Mar 14, 2017	33.00	33.00	33.00	33.00
35	NASDAQ	BPRN	Wed, Mar 8, 2017	33.00	33.00	33.00	33.00
34	NASDAQ	BPRN	Mon, Mar 6, 2017	32.75	32.75	32.75	32.75
33	NASDAQ	BPRN	Mon, Feb 27, 2017	32.40	32.40	32.40	32.40
32	NASDAQ	BPRN	Tue, Feb 14, 2017	31.92	32.00	31.92	32.00
31	NASDAQ	BPRN	Mon, Feb 13, 2017	31.31	31.96	31.31	31.76
30	NASDAQ	BPRN	Wed, Feb 1, 2017	31.55	31.55	31.55	31.55
29	NASDAQ	BPRN	Fri, Jan 27, 2017	31.80	31.80	31.80	31.80
28	NASDAQ	BPRN	Thu, Jan 26, 2017	34.00	34.00	31.00	31.25
27	NASDAQ	BPRN	Wed, Jan 25, 2017	31.00	34.00	31.00	34.00
26	NASDAQ	BPRN	Wed, Nov 2, 2016	30.00	30.00	30.00	30.00
25	NASDAQ	BPRN	Mon, Sep 26, 2016	29.10	29.10	29.10	29.10
24	NASDAQ	BPRN	Mon, Aug 29, 2016	30.00	30.00	30.00	30.00
23	NASDAQ	BPRN	Fri, Aug 26, 2016	30.00	30.00	30.00	30.00
22	NASDAQ	BPRN	Thu, Aug 25, 2016	28.50	28.50	28.50	28.50
21	NASDAQ	BPRN	Mon, Aug 22, 2016	28.00	28.05	28.00	28.05
20	NASDAQ	BPRN	Fri, Aug 19, 2016	28.00	28.00	28.00	28.00
19	NASDAQ	BPRN	Fri, Aug 5, 2016	28.50	28.50	28.50	28.50
18	NASDAQ	BPRN	Thu, Aug 4, 2016	28.50	28.50	28.50	28.50
17	NASDAQ	BPRN	Wed, Aug 3, 2016	28.50	28.50	28.50	28.50
16	NASDAQ	BPRN	Tue, Aug 2, 2016	28.50	28.50	28.50	28.50
15	NASDAQ	BPRN	Mon, Aug 1, 2016	28.50	28.50	28.50	28.50
14	NASDAQ	BPRN	Fri, Jul 29, 2016	28.50	28.50	28.50	28.50
13	NASDAQ	BPRN	Thu, Jul 28, 2016	28.50	28.50	28.50	28.50
12	NASDAQ	BPRN	Wed, Jul 27, 2016	28.50	28.50	28.50	28.50
11	NASDAQ	BPRN	Tue, Jul 26, 2016	28.50	28.50	28.50	28.50
10	NASDAQ	BPRN	Mon, Jul 25, 2016	28.50	28.50	28.50	28.50
9	NASDAQ	BPRN	Fri, Jul 22, 2016	28.50	28.50	28.50	28.50
8	NASDAQ	BPRN	Thu, Jul 21, 2016	28.25	28.25	28.25	28.25
7	NASDAQ	BPRN	Wed, Jul 20, 2016	28.25	28.25	28.25	28.25
6	NASDAQ	BPRN	Tue, Jul 19, 2016	28.25	28.25	28.25	28.25
5	NASDAQ	BPRN	Mon, Jul 18, 2016	28.25	28.25	28.25	28.25
4	NASDAQ	BPRN	Fri, Jul 15, 2016	28.25	28.25	28.25	28.25
3	NASDAQ	BPRN	Thu, Jul 14, 2016	28.25	28.25	28.25	28.25
2	NASDAQ	BPRN	Wed, Jul 13, 2016	28.25	28.25	28.25	28.25
1	NASDAQ	BPRN	Tue, Jul 12, 2016	28.25	28.25	28.25	28.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Princeton Bancorp Inc NASDAQ:BPRN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024