Biophytis SA SPONSORED ADR NEW 2024 NASDAQ:BPTS Historical Prices

Below are the 751 trading days of historical prices for BPTS.

# Exchange Symbol Date Open High Low Close
751 NASDAQ BPTS Wed, Mar 6, 2024 0.43 0.49 0.43 0.48
750 NASDAQ BPTS Tue, Mar 5, 2024 0.49 0.49 0.42 0.42
749 NASDAQ BPTS Mon, Mar 4, 2024 0.42 0.48 0.42 0.46
748 NASDAQ BPTS Fri, Mar 1, 2024 0.46 0.53 0.45 0.46
747 NASDAQ BPTS Thu, Feb 29, 2024 0.55 0.55 0.45 0.49
746 NASDAQ BPTS Wed, Feb 28, 2024 0.49 0.60 0.40 0.60
745 NASDAQ BPTS Tue, Feb 27, 2024 0.48 0.50 0.48 0.50
744 NASDAQ BPTS Mon, Feb 26, 2024 0.50 0.52 0.48 0.52
743 NASDAQ BPTS Fri, Feb 23, 2024 0.50 0.52 0.48 0.52
742 NASDAQ BPTS Thu, Feb 22, 2024 0.55 0.55 0.50 0.52
741 NASDAQ BPTS Wed, Feb 21, 2024 0.54 0.54 0.48 0.50
740 NASDAQ BPTS Tue, Feb 20, 2024 0.50 0.54 0.48 0.51
739 NASDAQ BPTS Fri, Feb 16, 2024 0.49 0.56 0.47 0.53
738 NASDAQ BPTS Thu, Feb 15, 2024 0.52 0.57 0.43 0.56
737 NASDAQ BPTS Wed, Feb 14, 2024 0.43 0.46 0.43 0.46
736 NASDAQ BPTS Tue, Feb 13, 2024 0.43 0.48 0.43 0.48
735 NASDAQ BPTS Mon, Feb 12, 2024 0.49 0.49 0.46 0.49
734 NASDAQ BPTS Fri, Feb 9, 2024 0.49 0.49 0.48 0.48
733 NASDAQ BPTS Thu, Feb 8, 2024 0.49 0.49 0.46 0.49
732 NASDAQ BPTS Wed, Feb 7, 2024 0.48 0.49 0.45 0.49
731 NASDAQ BPTS Tue, Feb 6, 2024 0.49 0.49 0.48 0.48
730 NASDAQ BPTS Mon, Feb 5, 2024 0.45 0.49 0.45 0.46
729 NASDAQ BPTS Fri, Feb 2, 2024 0.48 0.52 0.45 0.46
728 NASDAQ BPTS Thu, Feb 1, 2024 0.51 0.51 0.45 0.49
727 NASDAQ BPTS Wed, Jan 31, 2024 0.50 0.50 0.45 0.49
726 NASDAQ BPTS Tue, Jan 30, 2024 0.51 0.54 0.49 0.51
725 NASDAQ BPTS Mon, Jan 29, 2024 0.54 0.55 0.50 0.54
724 NASDAQ BPTS Fri, Jan 26, 2024 0.49 0.54 0.49 0.50
723 NASDAQ BPTS Thu, Jan 25, 2024 0.52 0.53 0.46 0.49
722 NASDAQ BPTS Wed, Jan 24, 2024 0.53 0.53 0.50 0.50
721 NASDAQ BPTS Tue, Jan 23, 2024 0.49 0.53 0.49 0.53
720 NASDAQ BPTS Mon, Jan 22, 2024 0.47 0.56 0.47 0.54
719 NASDAQ BPTS Fri, Jan 19, 2024 0.53 0.54 0.50 0.50
718 NASDAQ BPTS Thu, Jan 18, 2024 0.56 0.57 0.55 0.56
717 NASDAQ BPTS Wed, Jan 17, 2024 0.63 0.63 0.57 0.57
716 NASDAQ BPTS Tue, Jan 16, 2024 0.60 0.62 0.60 0.60
715 NASDAQ BPTS Fri, Jan 12, 2024 0.62 0.62 0.59 0.60
714 NASDAQ BPTS Thu, Jan 11, 2024 0.60 0.63 0.60 0.63
713 NASDAQ BPTS Wed, Jan 10, 2024 0.64 0.66 0.63 0.64
712 NASDAQ BPTS Tue, Jan 9, 2024 0.64 0.64 0.61 0.61
711 NASDAQ BPTS Mon, Jan 8, 2024 0.66 0.66 0.64 0.64
710 NASDAQ BPTS Fri, Jan 5, 2024 0.63 0.66 0.60 0.66
709 NASDAQ BPTS Thu, Jan 4, 2024 0.64 0.64 0.61 0.61
708 NASDAQ BPTS Wed, Jan 3, 2024 0.65 0.65 0.64 0.65
707 NASDAQ BPTS Tue, Jan 2, 2024 0.68 0.68 0.64 0.67
706 NASDAQ BPTS Fri, Dec 29, 2023 0.68 0.69 0.66 0.67
705 NASDAQ BPTS Thu, Dec 28, 2023 0.71 0.74 0.71 0.73
704 NASDAQ BPTS Wed, Dec 27, 2023 0.73 0.80 0.72 0.74
703 NASDAQ BPTS Tue, Dec 26, 2023 0.85 0.86 0.75 0.80
702 NASDAQ BPTS Fri, Dec 22, 2023 0.69 0.83 0.64 0.80
701 NASDAQ BPTS Thu, Dec 21, 2023 0.72 0.72 0.69 0.72
700 NASDAQ BPTS Wed, Dec 20, 2023 0.73 0.80 0.64 0.71
699 NASDAQ BPTS Tue, Dec 19, 2023 0.79 0.80 0.50 0.63
698 NASDAQ BPTS Mon, Dec 18, 2023 0.89 0.93 0.71 0.79
697 NASDAQ BPTS Fri, Dec 15, 2023 0.69 0.98 0.68 0.85
696 NASDAQ BPTS Thu, Dec 14, 2023 0.65 0.66 0.62 0.65
695 NASDAQ BPTS Wed, Dec 13, 2023 0.64 0.64 0.61 0.64
694 NASDAQ BPTS Tue, Dec 12, 2023 0.62 0.66 0.62 0.63
693 NASDAQ BPTS Mon, Dec 11, 2023 0.60 0.69 0.60 0.69
692 NASDAQ BPTS Fri, Dec 8, 2023 0.60 0.72 0.60 0.70
691 NASDAQ BPTS Thu, Dec 7, 2023 0.70 0.70 0.70 0.70
690 NASDAQ BPTS Wed, Dec 6, 2023 0.65 0.70 0.62 0.70
689 NASDAQ BPTS Tue, Dec 5, 2023 0.70 0.70 0.63 0.65
688 NASDAQ BPTS Mon, Dec 4, 2023 0.73 0.73 0.68 0.69
687 NASDAQ BPTS Fri, Dec 1, 2023 0.69 0.75 0.67 0.68
686 NASDAQ BPTS Thu, Nov 30, 2023 0.71 0.72 0.70 0.72
685 NASDAQ BPTS Wed, Nov 29, 2023 0.74 0.74 0.68 0.72
684 NASDAQ BPTS Tue, Nov 28, 2023 0.77 0.77 0.74 0.74
683 NASDAQ BPTS Mon, Nov 27, 2023 0.74 0.77 0.69 0.77
682 NASDAQ BPTS Fri, Nov 24, 2023 0.71 0.75 0.67 0.75
681 NASDAQ BPTS Wed, Nov 22, 2023 0.69 0.79 0.68 0.79
680 NASDAQ BPTS Tue, Nov 21, 2023 0.68 0.72 0.66 0.70
679 NASDAQ BPTS Mon, Nov 20, 2023 0.76 0.77 0.69 0.69
678 NASDAQ BPTS Fri, Nov 17, 2023 0.75 0.80 0.74 0.76
677 NASDAQ BPTS Thu, Nov 16, 2023 0.74 0.74 0.72 0.74
676 NASDAQ BPTS Wed, Nov 15, 2023 0.76 0.78 0.73 0.76
675 NASDAQ BPTS Tue, Nov 14, 2023 0.77 0.77 0.72 0.75
674 NASDAQ BPTS Mon, Nov 13, 2023 0.73 0.78 0.72 0.74
673 NASDAQ BPTS Fri, Nov 10, 2023 0.69 0.73 0.69 0.73
672 NASDAQ BPTS Thu, Nov 9, 2023 0.74 0.78 0.74 0.78
671 NASDAQ BPTS Wed, Nov 8, 2023 0.75 0.80 0.75 0.80
670 NASDAQ BPTS Tue, Nov 7, 2023 0.72 0.82 0.72 0.78
669 NASDAQ BPTS Mon, Nov 6, 2023 0.76 0.76 0.72 0.75
668 NASDAQ BPTS Fri, Nov 3, 2023 0.66 0.77 0.66 0.75
667 NASDAQ BPTS Thu, Nov 2, 2023 0.76 0.76 0.68 0.72
666 NASDAQ BPTS Wed, Nov 1, 2023 0.78 0.78 0.67 0.74
665 NASDAQ BPTS Tue, Oct 31, 2023 0.78 0.80 0.76 0.76
664 NASDAQ BPTS Mon, Oct 30, 2023 0.73 0.80 0.73 0.79
663 NASDAQ BPTS Fri, Oct 27, 2023 0.74 0.74 0.65 0.71
662 NASDAQ BPTS Thu, Oct 26, 2023 0.92 0.92 0.69 0.73
661 NASDAQ BPTS Wed, Oct 25, 2023 0.96 0.96 0.91 0.91
660 NASDAQ BPTS Tue, Oct 24, 2023 0.95 0.96 0.95 0.96
659 NASDAQ BPTS Mon, Oct 23, 2023 0.96 1.00 0.90 0.92
658 NASDAQ BPTS Fri, Oct 20, 2023 0.98 1.01 0.91 0.91
657 NASDAQ BPTS Thu, Oct 19, 2023 0.90 0.99 0.90 0.90
656 NASDAQ BPTS Wed, Oct 18, 2023 0.88 0.94 0.86 0.87
655 NASDAQ BPTS Tue, Oct 17, 2023 0.91 0.93 0.89 0.90
654 NASDAQ BPTS Mon, Oct 16, 2023 0.89 0.90 0.83 0.89
653 NASDAQ BPTS Fri, Oct 13, 2023 0.82 0.95 0.82 0.92
652 NASDAQ BPTS Thu, Oct 12, 2023 0.91 0.94 0.85 0.88
651 NASDAQ BPTS Wed, Oct 11, 2023 0.92 0.95 0.89 0.93
650 NASDAQ BPTS Tue, Oct 10, 2023 0.87 0.95 0.87 0.92
649 NASDAQ BPTS Mon, Oct 9, 2023 0.98 0.98 0.81 0.89
648 NASDAQ BPTS Fri, Oct 6, 2023 0.98 0.99 0.96 0.97
647 NASDAQ BPTS Thu, Oct 5, 2023 1.08 1.08 0.98 0.99
646 NASDAQ BPTS Wed, Oct 4, 2023 1.12 1.15 0.97 1.03
645 NASDAQ BPTS Tue, Oct 3, 2023 1.01 1.06 1.00 1.02
644 NASDAQ BPTS Mon, Oct 2, 2023 1.19 1.24 0.97 1.03
643 NASDAQ BPTS Fri, Sep 29, 2023 1.21 1.29 1.19 1.24
642 NASDAQ BPTS Thu, Sep 28, 2023 1.38 1.42 1.22 1.30
641 NASDAQ BPTS Wed, Sep 27, 2023 1.36 1.66 1.31 1.46
640 NASDAQ BPTS Tue, Sep 26, 2023 1.39 1.55 1.30 1.36
639 NASDAQ BPTS Mon, Sep 25, 2023 1.24 2.06 1.04 1.59
638 NASDAQ BPTS Fri, Sep 22, 2023 1.00 1.02 0.88 0.88
637 NASDAQ BPTS Thu, Sep 21, 2023 1.01 1.03 1.00 1.01
636 NASDAQ BPTS Wed, Sep 20, 2023 1.17 1.17 1.01 1.04
635 NASDAQ BPTS Tue, Sep 19, 2023 1.28 1.28 1.17 1.19
634 NASDAQ BPTS Mon, Sep 18, 2023 1.39 1.41 1.37 1.37
633 NASDAQ BPTS Fri, Sep 15, 2023 1.47 1.47 1.39 1.41
632 NASDAQ BPTS Thu, Sep 14, 2023 1.44 1.44 1.39 1.40
631 NASDAQ BPTS Wed, Sep 13, 2023 1.39 1.44 1.38 1.40
630 NASDAQ BPTS Tue, Sep 12, 2023 1.44 1.45 1.40 1.42
629 NASDAQ BPTS Mon, Sep 11, 2023 1.43 1.43 1.38 1.38
628 NASDAQ BPTS Fri, Sep 8, 2023 1.44 1.46 1.38 1.43
627 NASDAQ BPTS Thu, Sep 7, 2023 1.43 1.44 1.37 1.40
626 NASDAQ BPTS Wed, Sep 6, 2023 1.37 1.43 1.37 1.42
625 NASDAQ BPTS Tue, Sep 5, 2023 1.42 1.44 1.37 1.40
624 NASDAQ BPTS Fri, Sep 1, 2023 1.43 1.44 1.40 1.42
623 NASDAQ BPTS Thu, Aug 31, 2023 1.44 1.44 1.37 1.40
622 NASDAQ BPTS Wed, Aug 30, 2023 1.46 1.46 1.39 1.41
621 NASDAQ BPTS Tue, Aug 29, 2023 1.38 1.46 1.38 1.46
620 NASDAQ BPTS Mon, Aug 28, 2023 1.37 1.45 1.37 1.39
619 NASDAQ BPTS Fri, Aug 25, 2023 1.42 1.44 1.36 1.36
618 NASDAQ BPTS Thu, Aug 24, 2023 1.40 1.44 1.36 1.36
617 NASDAQ BPTS Wed, Aug 23, 2023 1.38 1.45 1.36 1.37
616 NASDAQ BPTS Tue, Aug 22, 2023 1.43 1.45 1.39 1.41
615 NASDAQ BPTS Mon, Aug 21, 2023 1.45 1.45 1.38 1.43
614 NASDAQ BPTS Fri, Aug 18, 2023 1.41 1.52 1.41 1.43
613 NASDAQ BPTS Thu, Aug 17, 2023 1.45 1.51 1.43 1.47
612 NASDAQ BPTS Wed, Aug 16, 2023 1.45 1.58 1.40 1.43
611 NASDAQ BPTS Tue, Aug 15, 2023 1.37 1.41 1.35 1.36
610 NASDAQ BPTS Mon, Aug 14, 2023 1.38 1.44 1.32 1.40
609 NASDAQ BPTS Fri, Aug 11, 2023 1.34 1.42 1.32 1.38
608 NASDAQ BPTS Thu, Aug 10, 2023 1.41 1.44 1.29 1.36
607 NASDAQ BPTS Wed, Aug 9, 2023 1.41 1.49 1.31 1.44
606 NASDAQ BPTS Tue, Aug 8, 2023 1.56 1.67 1.32 1.52
605 NASDAQ BPTS Mon, Aug 7, 2023 1.55 1.66 1.41 1.55
604 NASDAQ BPTS Fri, Aug 4, 2023 1.44 1.56 1.37 1.45
603 NASDAQ BPTS Thu, Aug 3, 2023 1.53 1.77 1.42 1.45
602 NASDAQ BPTS Wed, Aug 2, 2023 1.73 1.81 1.21 1.37
601 NASDAQ BPTS Tue, Aug 1, 2023 1.93 1.93 1.68 1.73
600 NASDAQ BPTS Mon, Jul 31, 2023 1.96 2.00 1.87 1.93
599 NASDAQ BPTS Fri, Jul 28, 2023 1.95 2.04 1.85 1.88
598 NASDAQ BPTS Thu, Jul 27, 2023 1.97 2.33 1.92 2.06
597 NASDAQ BPTS Wed, Jul 26, 2023 1.94 1.97 1.81 1.90
596 NASDAQ BPTS Tue, Jul 25, 2023 2.01 2.07 1.77 1.88
595 NASDAQ BPTS Mon, Jul 24, 2023 2.14 2.25 1.79 1.84
594 NASDAQ BPTS Fri, Jul 21, 2023 2.43 2.43 2.15 2.23
593 NASDAQ BPTS Thu, Jul 20, 2023 2.48 2.63 2.20 2.27
592 NASDAQ BPTS Wed, Jul 19, 2023 2.71 3.16 2.55 2.71
591 NASDAQ BPTS Tue, Jul 18, 2023 3.09 3.55 2.72 3.11
590 NASDAQ BPTS Mon, Jul 17, 2023 2.22 2.22 2.15 2.21
589 NASDAQ BPTS Fri, Jul 14, 2023 2.28 2.28 2.28 2.28
588 NASDAQ BPTS Thu, Jul 13, 2023 2.40 2.40 2.15 2.28
587 NASDAQ BPTS Wed, Jul 12, 2023 2.45 2.45 2.41 2.41
586 NASDAQ BPTS Tue, Jul 11, 2023 2.27 2.27 2.27 2.27
585 NASDAQ BPTS Mon, Jul 10, 2023 2.28 2.50 2.24 2.27
584 NASDAQ BPTS Fri, Jul 7, 2023 2.25 2.25 2.14 2.19
583 NASDAQ BPTS Thu, Jul 6, 2023 2.13 2.29 2.13 2.26
582 NASDAQ BPTS Wed, Jul 5, 2023 2.22 2.27 2.16 2.27
581 NASDAQ BPTS Mon, Jul 3, 2023 2.28 2.28 2.28 2.28
580 NASDAQ BPTS Fri, Jun 30, 2023 2.19 2.29 2.19 2.29
579 NASDAQ BPTS Thu, Jun 29, 2023 2.29 2.33 2.29 2.33
578 NASDAQ BPTS Wed, Jun 28, 2023 2.18 2.34 2.18 2.34
577 NASDAQ BPTS Tue, Jun 27, 2023 2.60 2.60 2.40 2.40
576 NASDAQ BPTS Mon, Jun 26, 2023 2.32 2.64 2.27 2.36
575 NASDAQ BPTS Fri, Jun 23, 2023 2.37 2.58 2.37 2.58
574 NASDAQ BPTS Thu, Jun 22, 2023 2.50 2.59 2.44 2.59
573 NASDAQ BPTS Wed, Jun 21, 2023 2.50 2.65 2.50 2.65
572 NASDAQ BPTS Tue, Jun 20, 2023 2.46 2.70 2.39 2.50
571 NASDAQ BPTS Fri, Jun 16, 2023 2.59 2.61 2.45 2.59
570 NASDAQ BPTS Thu, Jun 15, 2023 2.47 2.66 2.46 2.64
569 NASDAQ BPTS Wed, Jun 14, 2023 2.42 2.50 2.42 2.48
568 NASDAQ BPTS Tue, Jun 13, 2023 2.51 2.51 2.37 2.40
567 NASDAQ BPTS Mon, Jun 12, 2023 2.78 2.78 2.41 2.60
566 NASDAQ BPTS Fri, Jun 9, 2023 2.80 2.80 2.80 2.80
565 NASDAQ BPTS Thu, Jun 8, 2023 2.53 2.53 2.39 2.39
564 NASDAQ BPTS Wed, Jun 7, 2023 2.45 2.45 2.45 2.45
563 NASDAQ BPTS Tue, Jun 6, 2023 2.34 2.44 2.29 2.44
562 NASDAQ BPTS Mon, Jun 5, 2023 2.40 2.40 2.40 2.40
561 NASDAQ BPTS Fri, Jun 2, 2023 2.34 2.39 2.34 2.37
560 NASDAQ BPTS Thu, Jun 1, 2023 2.41 2.41 2.38 2.38
559 NASDAQ BPTS Wed, May 31, 2023 2.38 2.41 2.27 2.41
558 NASDAQ BPTS Tue, May 30, 2023 2.44 2.54 2.35 2.50
557 NASDAQ BPTS Fri, May 26, 2023 2.53 2.56 2.51 2.56
556 NASDAQ BPTS Thu, May 25, 2023 2.54 2.75 2.44 2.51
555 NASDAQ BPTS Wed, May 24, 2023 2.66 2.66 2.45 2.54
554 NASDAQ BPTS Tue, May 23, 2023 2.61 2.79 2.45 2.67
553 NASDAQ BPTS Mon, May 22, 2023 2.47 2.80 2.47 2.68
552 NASDAQ BPTS Fri, May 19, 2023 2.36 2.56 2.33 2.45
551 NASDAQ BPTS Thu, May 18, 2023 2.47 2.51 2.36 2.36
550 NASDAQ BPTS Wed, May 17, 2023 2.44 2.58 2.40 2.58
549 NASDAQ BPTS Tue, May 16, 2023 2.36 2.51 2.26 2.29
548 NASDAQ BPTS Mon, May 15, 2023 2.59 2.71 2.44 2.71
547 NASDAQ BPTS Fri, May 12, 2023 2.55 2.92 2.43 2.80
546 NASDAQ BPTS Thu, May 11, 2023 2.75 2.75 2.36 2.52
545 NASDAQ BPTS Wed, May 10, 2023 3.30 3.30 3.20 3.25
544 NASDAQ BPTS Tue, May 9, 2023 3.41 3.41 3.30 3.30
543 NASDAQ BPTS Mon, May 8, 2023 3.51 3.51 3.31 3.33
542 NASDAQ BPTS Fri, May 5, 2023 3.30 3.59 3.30 3.59
541 NASDAQ BPTS Thu, May 4, 2023 3.53 3.67 3.37 3.51
540 NASDAQ BPTS Wed, May 3, 2023 3.47 4.00 3.35 3.93
539 NASDAQ BPTS Tue, May 2, 2023 3.66 3.67 3.44 3.56
538 NASDAQ BPTS Mon, May 1, 2023 3.87 4.22 3.65 4.01
537 NASDAQ BPTS Fri, Apr 28, 2023 3.46 3.93 3.45 3.85
536 NASDAQ BPTS Thu, Apr 27, 2023 3.41 3.75 3.38 3.40
535 NASDAQ BPTS Wed, Apr 26, 2023 3.24 3.45 3.24 3.30
534 NASDAQ BPTS Tue, Apr 25, 2023 3.51 3.81 3.36 3.39
533 NASDAQ BPTS Mon, Apr 24, 2023 3.96 3.96 3.62 3.82
532 NASDAQ BPTS Fri, Apr 21, 2023 3.88 3.95 3.76 3.76
531 NASDAQ BPTS Thu, Apr 20, 2023 3.76 4.07 3.76 3.88
530 NASDAQ BPTS Wed, Apr 19, 2023 3.65 4.13 3.65 4.11
529 NASDAQ BPTS Tue, Apr 18, 2023 3.79 3.79 3.63 3.65
528 NASDAQ BPTS Mon, Apr 17, 2023 3.90 4.12 3.62 3.74
527 NASDAQ BPTS Fri, Apr 14, 2023 4.39 4.39 3.30 3.82
526 NASDAQ BPTS Thu, Apr 13, 2023 4.21 4.62 4.16 4.60
525 NASDAQ BPTS Wed, Apr 12, 2023 4.42 4.70 4.00 4.24
524 NASDAQ BPTS Tue, Apr 11, 2023 4.70 4.70 4.21 4.21
523 NASDAQ BPTS Mon, Apr 10, 2023 4.60 4.73 4.60 4.70
522 NASDAQ BPTS Thu, Apr 6, 2023 4.22 4.42 4.22 4.42
521 NASDAQ BPTS Wed, Apr 5, 2023 4.53 4.53 4.30 4.49
520 NASDAQ BPTS Tue, Apr 4, 2023 4.76 4.80 4.55 4.69
519 NASDAQ BPTS Mon, Apr 3, 2023 4.60 4.83 4.45 4.59
518 NASDAQ BPTS Fri, Mar 31, 2023 4.62 4.89 3.94 4.30
517 NASDAQ BPTS Thu, Mar 30, 2023 4.25 5.19 4.25 4.90
516 NASDAQ BPTS Wed, Mar 29, 2023 4.06 4.38 3.86 4.04
515 NASDAQ BPTS Tue, Mar 28, 2023 4.21 4.26 4.02 4.11
514 NASDAQ BPTS Mon, Mar 27, 2023 4.20 4.20 3.98 4.20
513 NASDAQ BPTS Fri, Mar 24, 2023 4.15 4.29 3.98 4.29
512 NASDAQ BPTS Thu, Mar 23, 2023 4.40 4.55 4.12 4.29
511 NASDAQ BPTS Wed, Mar 22, 2023 4.02 4.38 3.80 4.08
510 NASDAQ BPTS Tue, Mar 21, 2023 3.71 4.25 3.51 4.11
509 NASDAQ BPTS Mon, Mar 20, 2023 4.38 4.50 3.60 3.60
508 NASDAQ BPTS Fri, Mar 17, 2023 5.17 5.19 4.71 4.78
507 NASDAQ BPTS Thu, Mar 16, 2023 5.72 6.15 5.11 5.50
506 NASDAQ BPTS Wed, Mar 15, 2023 5.40 5.90 5.17 5.39
505 NASDAQ BPTS Tue, Mar 14, 2023 5.76 5.86 4.91 5.43
504 NASDAQ BPTS Mon, Mar 13, 2023 5.47 5.74 5.20 5.50
503 NASDAQ BPTS Fri, Mar 10, 2023 6.30 6.30 5.45 5.45
502 NASDAQ BPTS Thu, Mar 9, 2023 7.00 7.00 5.91 5.91
501 NASDAQ BPTS Wed, Mar 8, 2023 4.88 5.20 4.68 5.00
500 NASDAQ BPTS Tue, Mar 7, 2023 6.00 6.00 5.01 5.02
499 NASDAQ BPTS Mon, Mar 6, 2023 5.19 6.40 5.05 6.29
498 NASDAQ BPTS Fri, Mar 3, 2023 4.84 6.00 4.84 5.51
497 NASDAQ BPTS Thu, Mar 2, 2023 5.33 6.50 4.38 5.89
496 NASDAQ BPTS Wed, Mar 1, 2023 4.40 4.42 4.10 4.18
495 NASDAQ BPTS Tue, Feb 28, 2023 4.18 4.20 3.80 4.16
494 NASDAQ BPTS Mon, Feb 27, 2023 4.22 4.23 4.01 4.01
493 NASDAQ BPTS Fri, Feb 24, 2023 4.20 4.25 4.07 4.20
492 NASDAQ BPTS Thu, Feb 23, 2023 4.22 4.31 4.03 4.28
491 NASDAQ BPTS Wed, Feb 22, 2023 4.36 4.90 4.21 4.51
490 NASDAQ BPTS Tue, Feb 21, 2023 4.55 4.56 4.30 4.46
489 NASDAQ BPTS Fri, Feb 17, 2023 4.28 4.45 4.20 4.25
488 NASDAQ BPTS Thu, Feb 16, 2023 4.13 4.28 4.10 4.20
487 NASDAQ BPTS Wed, Feb 15, 2023 4.30 4.35 4.01 4.12
486 NASDAQ BPTS Tue, Feb 14, 2023 4.14 4.46 4.14 4.32
485 NASDAQ BPTS Mon, Feb 13, 2023 4.44 4.75 4.23 4.46
484 NASDAQ BPTS Fri, Feb 10, 2023 4.79 4.85 4.30 4.40
483 NASDAQ BPTS Thu, Feb 9, 2023 4.86 5.00 4.66 4.86
482 NASDAQ BPTS Wed, Feb 8, 2023 4.70 5.30 4.50 4.80
481 NASDAQ BPTS Tue, Feb 7, 2023 5.90 5.90 5.00 5.10
480 NASDAQ BPTS Mon, Feb 6, 2023 6.46 6.80 5.71 6.10
479 NASDAQ BPTS Fri, Feb 3, 2023 5.80 7.38 5.71 6.80
478 NASDAQ BPTS Thu, Feb 2, 2023 8.29 9.02 6.09 7.10
477 NASDAQ BPTS Wed, Feb 1, 2023 4.30 4.40 4.00 4.10
476 NASDAQ BPTS Tue, Jan 31, 2023 4.10 4.60 4.00 4.00
475 NASDAQ BPTS Mon, Jan 30, 2023 4.70 4.70 4.00 4.00
474 NASDAQ BPTS Fri, Jan 27, 2023 4.11 4.63 4.11 4.63
473 NASDAQ BPTS Thu, Jan 26, 2023 4.50 4.75 4.30 4.75
472 NASDAQ BPTS Wed, Jan 25, 2023 4.04 4.70 4.04 4.70
471 NASDAQ BPTS Tue, Jan 24, 2023 4.60 5.05 4.30 4.99
470 NASDAQ BPTS Mon, Jan 23, 2023 5.03 5.10 4.61 4.61
469 NASDAQ BPTS Fri, Jan 20, 2023 5.34 5.34 5.00 5.30
468 NASDAQ BPTS Thu, Jan 19, 2023 4.50 5.42 4.45 5.04
467 NASDAQ BPTS Wed, Jan 18, 2023 4.60 5.11 4.60 4.90
466 NASDAQ BPTS Tue, Jan 17, 2023 4.70 5.00 4.40 4.82
465 NASDAQ BPTS Fri, Jan 13, 2023 5.15 5.19 5.09 5.09
464 NASDAQ BPTS Thu, Jan 12, 2023 5.00 5.00 4.40 4.71
463 NASDAQ BPTS Wed, Jan 11, 2023 4.90 5.10 4.60 4.60
462 NASDAQ BPTS Tue, Jan 10, 2023 4.65 4.65 4.40 4.40
461 NASDAQ BPTS Mon, Jan 9, 2023 4.57 4.89 4.00 4.80
460 NASDAQ BPTS Fri, Jan 6, 2023 4.50 4.80 4.00 4.57
459 NASDAQ BPTS Thu, Jan 5, 2023 4.30 5.20 4.20 4.50
458 NASDAQ BPTS Wed, Jan 4, 2023 4.00 4.95 4.00 4.81
457 NASDAQ BPTS Tue, Jan 3, 2023 3.95 4.50 3.83 4.50
456 NASDAQ BPTS Fri, Dec 30, 2022 3.80 3.95 3.80 3.95
455 NASDAQ BPTS Thu, Dec 29, 2022 3.85 3.95 3.85 3.95
454 NASDAQ BPTS Wed, Dec 28, 2022 4.01 4.01 3.95 3.95
453 NASDAQ BPTS Tue, Dec 27, 2022 4.01 4.01 3.85 4.01
452 NASDAQ BPTS Fri, Dec 23, 2022 4.11 4.40 4.11 4.18
451 NASDAQ BPTS Thu, Dec 22, 2022 4.45 4.45 4.13 4.16
450 NASDAQ BPTS Wed, Dec 21, 2022 4.51 4.51 4.11 4.11
449 NASDAQ BPTS Tue, Dec 20, 2022 5.38 5.38 4.40 5.00
448 NASDAQ BPTS Mon, Dec 19, 2022 4.48 5.88 3.85 4.66
447 NASDAQ BPTS Fri, Dec 16, 2022 4.17 4.18 3.85 4.18
446 NASDAQ BPTS Thu, Dec 15, 2022 3.85 4.12 3.85 3.90
445 NASDAQ BPTS Wed, Dec 14, 2022 3.99 4.18 3.99 4.18
444 NASDAQ BPTS Tue, Dec 13, 2022 3.93 4.59 3.80 4.01
443 NASDAQ BPTS Mon, Dec 12, 2022 5.00 5.00 3.90 4.60
442 NASDAQ BPTS Fri, Dec 9, 2022 4.40 4.40 3.80 4.40
441 NASDAQ BPTS Thu, Dec 8, 2022 3.86 4.05 3.60 4.00
440 NASDAQ BPTS Wed, Dec 7, 2022 4.00 4.29 3.90 4.00
439 NASDAQ BPTS Tue, Dec 6, 2022 4.34 4.49 3.75 3.97
438 NASDAQ BPTS Mon, Dec 5, 2022 4.49 4.50 4.13 4.20
437 NASDAQ BPTS Fri, Dec 2, 2022 4.33 5.00 4.33 4.35
436 NASDAQ BPTS Thu, Dec 1, 2022 6.00 6.30 4.30 4.99
435 NASDAQ BPTS Wed, Nov 30, 2022 4.50 8.17 4.50 6.72
434 NASDAQ BPTS Tue, Nov 29, 2022 5.00 5.30 3.50 3.50
433 NASDAQ BPTS Mon, Nov 28, 2022 4.16 5.00 4.16 5.00
432 NASDAQ BPTS Fri, Nov 25, 2022 3.77 3.98 3.77 3.85
431 NASDAQ BPTS Wed, Nov 23, 2022 4.00 4.74 3.50 4.30
430 NASDAQ BPTS Tue, Nov 22, 2022 4.30 4.50 4.20 4.20
429 NASDAQ BPTS Mon, Nov 21, 2022 4.45 5.40 4.18 4.52
428 NASDAQ BPTS Fri, Nov 18, 2022 5.27 5.27 4.40 4.40
427 NASDAQ BPTS Thu, Nov 17, 2022 4.36 4.50 4.36 4.36
426 NASDAQ BPTS Wed, Nov 16, 2022 4.40 4.83 4.30 4.31
425 NASDAQ BPTS Tue, Nov 15, 2022 4.54 4.80 4.50 4.53
424 NASDAQ BPTS Mon, Nov 14, 2022 4.50 4.90 4.50 4.80
423 NASDAQ BPTS Fri, Nov 11, 2022 4.51 5.10 4.50 4.99
422 NASDAQ BPTS Thu, Nov 10, 2022 4.83 5.40 4.70 5.14
421 NASDAQ BPTS Wed, Nov 9, 2022 5.04 5.40 5.04 5.05
420 NASDAQ BPTS Tue, Nov 8, 2022 5.20 5.30 4.50 5.04
419 NASDAQ BPTS Mon, Nov 7, 2022 5.86 6.10 5.06 5.29
418 NASDAQ BPTS Fri, Nov 4, 2022 6.49 6.49 5.00 6.14
417 NASDAQ BPTS Thu, Nov 3, 2022 6.41 6.72 5.35 5.35
416 NASDAQ BPTS Wed, Nov 2, 2022 5.30 6.20 5.30 5.90
415 NASDAQ BPTS Tue, Nov 1, 2022 6.20 6.20 5.60 5.99
414 NASDAQ BPTS Mon, Oct 31, 2022 5.60 6.20 5.60 5.80
413 NASDAQ BPTS Fri, Oct 28, 2022 5.84 6.00 5.32 6.00
412 NASDAQ BPTS Thu, Oct 27, 2022 5.80 6.40 5.30 5.32
411 NASDAQ BPTS Wed, Oct 26, 2022 5.30 6.80 5.20 5.60
410 NASDAQ BPTS Tue, Oct 25, 2022 5.63 5.63 5.26 5.26
409 NASDAQ BPTS Mon, Oct 24, 2022 5.51 5.63 5.30 5.30
408 NASDAQ BPTS Fri, Oct 21, 2022 5.30 5.63 5.30 5.40
407 NASDAQ BPTS Thu, Oct 20, 2022 5.56 5.56 5.30 5.30
406 NASDAQ BPTS Wed, Oct 19, 2022 5.81 5.81 5.31 5.56
405 NASDAQ BPTS Tue, Oct 18, 2022 5.30 6.11 5.30 5.80
404 NASDAQ BPTS Mon, Oct 17, 2022 5.50 5.57 5.25 5.57
403 NASDAQ BPTS Fri, Oct 14, 2022 5.30 5.90 5.30 5.70
402 NASDAQ BPTS Thu, Oct 13, 2022 6.80 7.42 5.25 5.25
401 NASDAQ BPTS Wed, Oct 12, 2022 5.50 5.50 5.25 5.25
400 NASDAQ BPTS Tue, Oct 11, 2022 5.60 5.60 5.20 5.25
399 NASDAQ BPTS Mon, Oct 10, 2022 5.60 6.30 5.60 5.60
398 NASDAQ BPTS Fri, Oct 7, 2022 5.96 5.96 5.70 5.70
397 NASDAQ BPTS Thu, Oct 6, 2022 6.03 6.41 5.93 5.93
396 NASDAQ BPTS Wed, Oct 5, 2022 5.95 6.90 5.93 6.00
395 NASDAQ BPTS Tue, Oct 4, 2022 6.94 6.94 6.12 6.12
394 NASDAQ BPTS Mon, Oct 3, 2022 5.90 6.94 5.60 6.94
393 NASDAQ BPTS Fri, Sep 30, 2022 6.30 6.30 5.98 5.98
392 NASDAQ BPTS Thu, Sep 29, 2022 6.35 6.35 5.90 6.30
391 NASDAQ BPTS Wed, Sep 28, 2022 5.95 6.35 5.90 6.35
390 NASDAQ BPTS Tue, Sep 27, 2022 5.80 6.00 5.80 5.81
389 NASDAQ BPTS Mon, Sep 26, 2022 6.50 6.50 5.60 5.67
388 NASDAQ BPTS Fri, Sep 23, 2022 6.40 6.55 6.40 6.41
387 NASDAQ BPTS Thu, Sep 22, 2022 7.11 7.11 6.60 6.60
386 NASDAQ BPTS Wed, Sep 21, 2022 7.00 7.63 7.00 7.11
385 NASDAQ BPTS Tue, Sep 20, 2022 7.31 7.70 7.11 7.37
384 NASDAQ BPTS Mon, Sep 19, 2022 7.41 7.59 7.11 7.12
383 NASDAQ BPTS Fri, Sep 16, 2022 7.50 7.58 7.01 7.01
382 NASDAQ BPTS Thu, Sep 15, 2022 7.60 7.85 7.51 7.59
381 NASDAQ BPTS Wed, Sep 14, 2022 8.10 8.10 7.21 7.25
380 NASDAQ BPTS Tue, Sep 13, 2022 8.50 8.50 7.50 7.53
379 NASDAQ BPTS Mon, Sep 12, 2022 7.43 8.40 7.43 8.00
378 NASDAQ BPTS Fri, Sep 9, 2022 8.90 8.90 7.80 8.24
377 NASDAQ BPTS Thu, Sep 8, 2022 9.99 9.99 9.00 9.14
376 NASDAQ BPTS Wed, Sep 7, 2022 11.10 12.70 10.10 11.10
375 NASDAQ BPTS Tue, Sep 6, 2022 9.40 9.40 9.40 9.40
374 NASDAQ BPTS Fri, Sep 2, 2022 9.50 9.50 9.45 9.45
373 NASDAQ BPTS Thu, Sep 1, 2022 10.00 10.00 8.50 9.40
372 NASDAQ BPTS Wed, Aug 31, 2022 11.00 11.00 9.00 9.98
371 NASDAQ BPTS Tue, Aug 30, 2022 10.00 10.40 10.00 10.20
370 NASDAQ BPTS Mon, Aug 29, 2022 10.40 10.60 9.80 10.30
369 NASDAQ BPTS Fri, Aug 26, 2022 10.10 10.95 9.56 10.70
368 NASDAQ BPTS Thu, Aug 25, 2022 10.00 10.20 10.00 10.19
367 NASDAQ BPTS Wed, Aug 24, 2022 9.61 10.70 9.61 10.30
366 NASDAQ BPTS Tue, Aug 23, 2022 10.20 10.20 9.62 10.10
365 NASDAQ BPTS Mon, Aug 22, 2022 10.70 10.70 9.00 10.30
364 NASDAQ BPTS Fri, Aug 19, 2022 10.20 11.10 9.40 10.70
363 NASDAQ BPTS Thu, Aug 18, 2022 10.00 12.86 9.30 11.60
362 NASDAQ BPTS Wed, Aug 17, 2022 11.10 11.10 9.60 10.40
361 NASDAQ BPTS Tue, Aug 16, 2022 10.40 11.20 10.10 10.70
360 NASDAQ BPTS Mon, Aug 15, 2022 11.00 12.50 10.50 11.30
359 NASDAQ BPTS Fri, Aug 12, 2022 11.00 11.10 10.30 10.70
358 NASDAQ BPTS Thu, Aug 11, 2022 11.50 11.50 11.00 11.20
357 NASDAQ BPTS Wed, Aug 10, 2022 12.00 12.00 10.00 11.20
356 NASDAQ BPTS Tue, Aug 9, 2022 10.90 13.40 10.60 12.00
355 NASDAQ BPTS Mon, Aug 8, 2022 10.20 10.20 9.20 9.85
354 NASDAQ BPTS Fri, Aug 5, 2022 12.70 13.30 11.00 11.20
353 NASDAQ BPTS Thu, Aug 4, 2022 10.40 14.40 10.40 12.74
352 NASDAQ BPTS Wed, Aug 3, 2022 10.40 11.80 10.00 10.80
351 NASDAQ BPTS Tue, Aug 2, 2022 9.00 9.00 9.00 9.00
350 NASDAQ BPTS Mon, Aug 1, 2022 8.40 9.07 8.40 9.00
349 NASDAQ BPTS Fri, Jul 29, 2022 8.70 8.70 8.70 8.70
348 NASDAQ BPTS Thu, Jul 28, 2022 8.80 8.80 8.80 8.80
347 NASDAQ BPTS Wed, Jul 27, 2022 8.80 8.80 8.50 8.80
346 NASDAQ BPTS Tue, Jul 26, 2022 8.86 9.00 8.86 9.00
345 NASDAQ BPTS Mon, Jul 25, 2022 8.50 9.00 8.50 8.70
344 NASDAQ BPTS Fri, Jul 22, 2022 9.00 9.60 8.50 9.60
343 NASDAQ BPTS Thu, Jul 21, 2022 8.90 8.90 8.50 8.79
342 NASDAQ BPTS Wed, Jul 20, 2022 9.20 9.20 8.10 9.07
341 NASDAQ BPTS Tue, Jul 19, 2022 9.20 9.20 8.28 9.20
340 NASDAQ BPTS Mon, Jul 18, 2022 8.10 9.40 8.10 8.70
339 NASDAQ BPTS Fri, Jul 15, 2022 9.70 9.70 9.70 9.70
338 NASDAQ BPTS Thu, Jul 14, 2022 8.80 9.50 8.80 8.80
337 NASDAQ BPTS Wed, Jul 13, 2022 10.00 10.00 9.70 9.70
336 NASDAQ BPTS Tue, Jul 12, 2022 9.02 9.65 8.90 9.10
335 NASDAQ BPTS Mon, Jul 11, 2022 9.30 9.30 9.08 9.30
334 NASDAQ BPTS Fri, Jul 8, 2022 9.30 10.15 9.25 9.64
333 NASDAQ BPTS Thu, Jul 7, 2022 9.30 11.00 9.30 10.20
332 NASDAQ BPTS Wed, Jul 6, 2022 9.50 9.50 9.10 9.30
331 NASDAQ BPTS Tue, Jul 5, 2022 9.40 9.40 9.19 9.28
330 NASDAQ BPTS Fri, Jul 1, 2022 10.00 11.10 9.30 10.90
329 NASDAQ BPTS Thu, Jun 30, 2022 12.80 12.80 10.50 11.30
328 NASDAQ BPTS Wed, Jun 29, 2022 12.00 14.00 12.00 14.00
327 NASDAQ BPTS Tue, Jun 28, 2022 10.50 10.50 10.50 10.50
326 NASDAQ BPTS Mon, Jun 27, 2022 9.80 9.80 9.80 9.80
325 NASDAQ BPTS Thu, Jun 23, 2022 10.60 10.80 10.60 10.80
324 NASDAQ BPTS Tue, Jun 21, 2022 11.70 12.70 11.10 11.10
323 NASDAQ BPTS Fri, Jun 17, 2022 12.30 14.00 9.90 10.00
322 NASDAQ BPTS Thu, Jun 16, 2022 10.40 10.40 9.40 10.30
321 NASDAQ BPTS Tue, Jun 14, 2022 10.30 10.40 9.50 10.40
320 NASDAQ BPTS Mon, Jun 13, 2022 11.00 11.30 10.42 10.50
319 NASDAQ BPTS Fri, Jun 10, 2022 11.70 15.40 11.00 14.00
318 NASDAQ BPTS Thu, Jun 9, 2022 11.20 13.45 10.50 13.45
317 NASDAQ BPTS Wed, Jun 8, 2022 12.49 12.49 11.80 11.80
316 NASDAQ BPTS Mon, Jun 6, 2022 12.60 12.60 12.60 12.60
315 NASDAQ BPTS Fri, Jun 3, 2022 11.40 11.40 11.40 11.40
314 NASDAQ BPTS Thu, Jun 2, 2022 12.90 12.90 12.90 12.90
313 NASDAQ BPTS Wed, Jun 1, 2022 12.00 12.00 12.00 12.00
312 NASDAQ BPTS Fri, May 27, 2022 12.70 12.70 12.70 12.70
311 NASDAQ BPTS Thu, May 26, 2022 12.17 12.70 10.70 12.70
310 NASDAQ BPTS Tue, May 24, 2022 10.50 12.00 10.00 12.00
309 NASDAQ BPTS Mon, May 23, 2022 14.00 14.00 14.00 14.00
308 NASDAQ BPTS Fri, May 20, 2022 14.30 14.30 9.99 11.60
307 NASDAQ BPTS Wed, May 18, 2022 14.40 14.40 14.40 14.40
306 NASDAQ BPTS Tue, May 17, 2022 13.70 14.45 11.00 14.30
305 NASDAQ BPTS Mon, May 16, 2022 14.14 14.14 13.20 13.20
304 NASDAQ BPTS Thu, May 12, 2022 14.04 15.22 14.00 15.00
303 NASDAQ BPTS Tue, May 10, 2022 14.00 15.60 14.00 14.70
302 NASDAQ BPTS Mon, May 9, 2022 14.04 16.15 14.04 15.80
301 NASDAQ BPTS Fri, May 6, 2022 14.50 14.80 14.30 14.30
300 NASDAQ BPTS Thu, May 5, 2022 14.60 14.60 14.50 14.50
299 NASDAQ BPTS Wed, May 4, 2022 15.90 16.40 14.80 15.10
298 NASDAQ BPTS Tue, May 3, 2022 13.40 16.10 13.40 14.80
297 NASDAQ BPTS Mon, May 2, 2022 14.00 15.70 14.00 15.70
296 NASDAQ BPTS Fri, Apr 29, 2022 15.10 15.25 14.10 15.25
295 NASDAQ BPTS Thu, Apr 28, 2022 17.50 18.10 14.61 15.21
294 NASDAQ BPTS Wed, Apr 27, 2022 15.00 18.50 15.00 15.79
293 NASDAQ BPTS Tue, Apr 26, 2022 16.50 16.50 15.00 15.00
292 NASDAQ BPTS Mon, Apr 25, 2022 18.00 19.30 15.01 16.50
291 NASDAQ BPTS Fri, Apr 22, 2022 18.00 20.20 18.00 18.80
290 NASDAQ BPTS Thu, Apr 21, 2022 21.00 21.80 20.50 20.50
289 NASDAQ BPTS Wed, Apr 20, 2022 21.50 24.20 20.00 21.40
288 NASDAQ BPTS Tue, Apr 19, 2022 18.00 19.30 18.00 18.50
287 NASDAQ BPTS Mon, Apr 18, 2022 18.90 19.50 18.90 19.50
286 NASDAQ BPTS Thu, Apr 14, 2022 17.80 19.60 17.80 19.60
285 NASDAQ BPTS Wed, Apr 13, 2022 19.58 19.65 19.20 19.20
284 NASDAQ BPTS Tue, Apr 12, 2022 19.20 20.30 17.80 18.00
283 NASDAQ BPTS Mon, Apr 11, 2022 20.20 20.50 19.20 19.20
282 NASDAQ BPTS Fri, Apr 8, 2022 20.40 20.70 19.90 20.50
281 NASDAQ BPTS Thu, Apr 7, 2022 21.40 22.39 20.00 20.85
280 NASDAQ BPTS Wed, Apr 6, 2022 23.33 25.75 23.33 25.20
279 NASDAQ BPTS Tue, Apr 5, 2022 28.00 28.00 23.40 25.10
278 NASDAQ BPTS Mon, Apr 4, 2022 25.00 33.60 22.10 25.70
277 NASDAQ BPTS Fri, Apr 1, 2022 26.00 26.00 18.50 21.80
276 NASDAQ BPTS Wed, Mar 30, 2022 26.04 26.04 26.00 26.00
275 NASDAQ BPTS Tue, Mar 29, 2022 26.85 26.85 26.85 26.85
274 NASDAQ BPTS Thu, Mar 24, 2022 27.20 27.20 26.80 27.20
273 NASDAQ BPTS Wed, Mar 23, 2022 27.50 28.00 26.80 27.30
272 NASDAQ BPTS Mon, Mar 21, 2022 29.57 29.57 29.57 29.57
271 NASDAQ BPTS Fri, Mar 18, 2022 26.20 26.20 26.20 26.20
270 NASDAQ BPTS Wed, Mar 16, 2022 26.50 27.00 25.00 26.40
269 NASDAQ BPTS Tue, Mar 15, 2022 27.95 27.95 27.50 27.60
268 NASDAQ BPTS Mon, Mar 14, 2022 25.50 30.31 25.40 28.25
267 NASDAQ BPTS Fri, Mar 11, 2022 25.50 25.90 25.00 25.00
266 NASDAQ BPTS Wed, Mar 9, 2022 28.00 28.00 25.00 27.60
265 NASDAQ BPTS Mon, Mar 7, 2022 25.75 26.00 21.60 25.30
264 NASDAQ BPTS Fri, Mar 4, 2022 27.00 29.00 25.80 27.05
263 NASDAQ BPTS Wed, Mar 2, 2022 30.78 30.78 30.78 30.78
262 NASDAQ BPTS Tue, Mar 1, 2022 31.60 33.00 30.00 31.70
261 NASDAQ BPTS Fri, Feb 25, 2022 32.50 33.00 32.50 33.00
260 NASDAQ BPTS Thu, Feb 24, 2022 34.30 36.60 32.00 33.30
259 NASDAQ BPTS Wed, Feb 23, 2022 40.10 40.10 36.10 37.87
258 NASDAQ BPTS Tue, Feb 22, 2022 42.60 42.60 40.10 40.10
257 NASDAQ BPTS Fri, Feb 18, 2022 44.00 44.30 43.20 43.30
256 NASDAQ BPTS Thu, Feb 17, 2022 45.20 45.20 45.00 45.00
255 NASDAQ BPTS Wed, Feb 16, 2022 45.60 45.60 44.00 44.14
254 NASDAQ BPTS Tue, Feb 15, 2022 44.80 45.70 44.00 44.00
253 NASDAQ BPTS Mon, Feb 14, 2022 44.50 44.70 43.60 43.60
252 NASDAQ BPTS Fri, Feb 11, 2022 45.30 46.20 43.00 43.80
251 NASDAQ BPTS Thu, Feb 10, 2022 46.40 46.90 42.60 45.70
250 NASDAQ BPTS Wed, Feb 9, 2022 47.50 47.50 44.50 45.60
249 NASDAQ BPTS Tue, Feb 8, 2022 44.40 47.10 44.40 47.10
248 NASDAQ BPTS Mon, Feb 7, 2022 46.00 46.50 43.30 44.50
247 NASDAQ BPTS Fri, Feb 4, 2022 45.60 47.50 44.60 46.20
246 NASDAQ BPTS Thu, Feb 3, 2022 52.30 59.10 42.20 44.30
245 NASDAQ BPTS Tue, Feb 1, 2022 46.40 46.50 46.40 46.50
244 NASDAQ BPTS Mon, Jan 31, 2022 40.90 46.40 40.00 46.40
243 NASDAQ BPTS Wed, Jan 26, 2022 45.90 46.40 45.90 46.40
242 NASDAQ BPTS Tue, Jan 25, 2022 45.70 45.90 45.50 45.90
241 NASDAQ BPTS Mon, Jan 24, 2022 43.60 50.40 43.60 46.10
240 NASDAQ BPTS Fri, Jan 21, 2022 50.40 53.50 46.10 46.10
239 NASDAQ BPTS Thu, Jan 20, 2022 0.00 0.00 0.00 47.00
238 NASDAQ BPTS Wed, Jan 19, 2022 0.00 0.00 0.00 47.00
237 NASDAQ BPTS Tue, Jan 18, 2022 0.00 0.00 0.00 47.00
236 NASDAQ BPTS Fri, Jan 14, 2022 47.00 47.00 47.00 47.00
235 NASDAQ BPTS Thu, Jan 13, 2022 0.00 0.00 0.00 49.00
234 NASDAQ BPTS Wed, Jan 12, 2022 0.00 0.00 0.00 49.00
233 NASDAQ BPTS Tue, Jan 11, 2022 49.00 49.00 49.00 49.00
232 NASDAQ BPTS Mon, Jan 10, 2022 46.10 50.00 46.10 49.50
231 NASDAQ BPTS Fri, Jan 7, 2022 0.00 0.00 0.00 53.70
230 NASDAQ BPTS Thu, Jan 6, 2022 0.00 0.00 0.00 53.70
229 NASDAQ BPTS Wed, Jan 5, 2022 51.60 53.70 49.00 53.70
228 NASDAQ BPTS Tue, Jan 4, 2022 0.00 0.00 0.00 53.40
227 NASDAQ BPTS Mon, Jan 3, 2022 0.00 0.00 0.00 53.40
226 NASDAQ BPTS Fri, Dec 31, 2021 53.65 53.65 53.40 53.40
225 NASDAQ BPTS Thu, Dec 30, 2021 54.00 54.00 48.90 53.57
224 NASDAQ BPTS Wed, Dec 29, 2021 54.90 56.30 52.20 55.40
223 NASDAQ BPTS Tue, Dec 28, 2021 49.00 52.50 49.00 52.10
222 NASDAQ BPTS Mon, Dec 27, 2021 49.50 49.70 48.63 48.63
221 NASDAQ BPTS Thu, Dec 23, 2021 49.80 50.18 49.80 50.18
220 NASDAQ BPTS Wed, Dec 22, 2021 50.80 50.80 50.80 50.80
219 NASDAQ BPTS Tue, Dec 21, 2021 54.00 54.00 49.70 50.60
218 NASDAQ BPTS Mon, Dec 20, 2021 0.00 0.00 0.00 51.17
217 NASDAQ BPTS Fri, Dec 17, 2021 51.17 51.17 51.17 51.17
216 NASDAQ BPTS Thu, Dec 16, 2021 52.85 52.85 49.70 49.70
215 NASDAQ BPTS Wed, Dec 15, 2021 49.70 49.70 49.70 49.70
214 NASDAQ BPTS Tue, Dec 14, 2021 50.40 50.40 50.40 50.40
213 NASDAQ BPTS Mon, Dec 13, 2021 54.50 55.60 50.04 52.35
212 NASDAQ BPTS Fri, Dec 10, 2021 50.00 52.25 49.70 49.80
211 NASDAQ BPTS Thu, Dec 9, 2021 49.70 50.60 49.70 50.60
210 NASDAQ BPTS Wed, Dec 8, 2021 49.70 50.64 49.70 50.40
209 NASDAQ BPTS Tue, Dec 7, 2021 49.00 50.80 49.00 50.80
208 NASDAQ BPTS Mon, Dec 6, 2021 48.70 53.79 46.50 53.79
207 NASDAQ BPTS Fri, Dec 3, 2021 55.00 55.00 53.00 53.47
206 NASDAQ BPTS Thu, Dec 2, 2021 55.90 59.25 51.80 55.80
205 NASDAQ BPTS Wed, Dec 1, 2021 64.71 65.00 60.10 63.00
204 NASDAQ BPTS Tue, Nov 30, 2021 65.00 67.50 60.00 61.04
203 NASDAQ BPTS Mon, Nov 29, 2021 66.00 70.40 63.40 67.49
202 NASDAQ BPTS Fri, Nov 26, 2021 57.00 57.60 57.00 57.60
201 NASDAQ BPTS Wed, Nov 24, 2021 50.89 53.80 50.79 53.60
200 NASDAQ BPTS Tue, Nov 23, 2021 0.00 0.00 0.00 51.00
199 NASDAQ BPTS Mon, Nov 22, 2021 51.00 51.00 51.00 51.00
198 NASDAQ BPTS Fri, Nov 19, 2021 50.00 50.40 49.60 51.69
197 NASDAQ BPTS Thu, Nov 18, 2021 50.59 51.69 50.59 51.69
196 NASDAQ BPTS Wed, Nov 17, 2021 54.10 54.10 52.88 53.10
195 NASDAQ BPTS Tue, Nov 16, 2021 58.70 58.90 57.37 57.50
194 NASDAQ BPTS Mon, Nov 15, 2021 58.40 62.00 57.76 58.90
193 NASDAQ BPTS Fri, Nov 12, 2021 61.50 61.50 55.50 55.90
192 NASDAQ BPTS Thu, Nov 11, 2021 59.90 62.50 54.93 59.00
191 NASDAQ BPTS Wed, Nov 10, 2021 60.50 60.70 60.50 62.90
190 NASDAQ BPTS Tue, Nov 9, 2021 61.56 62.90 60.62 62.90
189 NASDAQ BPTS Mon, Nov 8, 2021 67.75 69.00 61.40 61.80
188 NASDAQ BPTS Fri, Nov 5, 2021 60.60 71.10 60.60 63.00
187 NASDAQ BPTS Thu, Nov 4, 2021 63.00 65.80 60.30 60.30
186 NASDAQ BPTS Wed, Nov 3, 2021 60.10 63.64 60.00 63.40
185 NASDAQ BPTS Tue, Nov 2, 2021 64.50 64.50 60.00 61.80
184 NASDAQ BPTS Mon, Nov 1, 2021 60.00 61.78 60.00 60.00
183 NASDAQ BPTS Fri, Oct 29, 2021 63.00 63.00 60.20 60.20
182 NASDAQ BPTS Thu, Oct 28, 2021 60.83 60.83 60.83 60.83
181 NASDAQ BPTS Wed, Oct 27, 2021 60.00 60.20 60.00 60.00
180 NASDAQ BPTS Tue, Oct 26, 2021 0.00 0.00 0.00 62.70
179 NASDAQ BPTS Mon, Oct 25, 2021 63.50 69.50 62.70 62.70
178 NASDAQ BPTS Fri, Oct 22, 2021 65.90 70.00 60.00 60.90
177 NASDAQ BPTS Thu, Oct 21, 2021 70.00 70.00 70.00 70.00
176 NASDAQ BPTS Wed, Oct 20, 2021 64.50 68.20 62.50 68.20
175 NASDAQ BPTS Tue, Oct 19, 2021 0.00 0.00 0.00 69.30
174 NASDAQ BPTS Mon, Oct 18, 2021 0.00 0.00 0.00 69.30
173 NASDAQ BPTS Fri, Oct 15, 2021 0.00 0.00 0.00 69.30
172 NASDAQ BPTS Thu, Oct 14, 2021 0.00 0.00 0.00 69.30
171 NASDAQ BPTS Wed, Oct 13, 2021 65.00 65.00 64.00 69.30
170 NASDAQ BPTS Tue, Oct 12, 2021 69.00 69.30 69.00 69.30
169 NASDAQ BPTS Mon, Oct 11, 2021 0.00 0.00 0.00 70.00
168 NASDAQ BPTS Fri, Oct 8, 2021 70.00 70.00 70.00 70.00
167 NASDAQ BPTS Thu, Oct 7, 2021 79.90 79.90 77.63 78.28
166 NASDAQ BPTS Wed, Oct 6, 2021 0.00 0.00 0.00 83.70
165 NASDAQ BPTS Tue, Oct 5, 2021 0.00 0.00 0.00 83.70
164 NASDAQ BPTS Mon, Oct 4, 2021 83.70 83.70 83.70 83.70
163 NASDAQ BPTS Fri, Oct 1, 2021 83.70 83.70 83.70 83.70
162 NASDAQ BPTS Thu, Sep 30, 2021 93.00 95.88 82.85 86.50
161 NASDAQ BPTS Wed, Sep 29, 2021 89.90 95.30 89.90 91.20
160 NASDAQ BPTS Tue, Sep 28, 2021 0.00 0.00 0.00 79.30
159 NASDAQ BPTS Mon, Sep 27, 2021 79.30 79.30 79.30 79.30
158 NASDAQ BPTS Fri, Sep 24, 2021 0.00 0.00 0.00 81.00
157 NASDAQ BPTS Thu, Sep 23, 2021 81.00 81.00 81.00 81.00
156 NASDAQ BPTS Wed, Sep 22, 2021 81.00 81.00 81.00 81.00
155 NASDAQ BPTS Tue, Sep 21, 2021 0.00 0.00 0.00 79.52
154 NASDAQ BPTS Mon, Sep 20, 2021 80.00 80.00 78.95 79.52
153 NASDAQ BPTS Fri, Sep 17, 2021 85.70 85.70 85.70 85.70
152 NASDAQ BPTS Thu, Sep 16, 2021 88.90 89.33 82.30 85.70
151 NASDAQ BPTS Wed, Sep 15, 2021 100.00 100.00 90.50 88.50
150 NASDAQ BPTS Tue, Sep 14, 2021 89.00 90.00 86.50 88.50
149 NASDAQ BPTS Mon, Sep 13, 2021 89.30 89.30 89.30 89.30
148 NASDAQ BPTS Fri, Sep 10, 2021 0.00 0.00 0.00 94.20
147 NASDAQ BPTS Thu, Sep 9, 2021 94.20 94.20 94.20 94.20
146 NASDAQ BPTS Wed, Sep 8, 2021 93.00 94.20 93.00 94.20
145 NASDAQ BPTS Tue, Sep 7, 2021 88.50 88.50 88.50 88.50
144 NASDAQ BPTS Fri, Sep 3, 2021 0.00 0.00 0.00 93.00
143 NASDAQ BPTS Thu, Sep 2, 2021 91.60 96.00 91.60 93.00
142 NASDAQ BPTS Wed, Sep 1, 2021 86.50 86.50 86.50 90.20
141 NASDAQ BPTS Tue, Aug 31, 2021 0.00 0.00 0.00 90.20
140 NASDAQ BPTS Mon, Aug 30, 2021 0.00 0.00 0.00 90.20
139 NASDAQ BPTS Fri, Aug 27, 2021 0.00 0.00 0.00 90.20
138 NASDAQ BPTS Thu, Aug 26, 2021 90.20 90.20 90.20 90.20
137 NASDAQ BPTS Wed, Aug 25, 2021 0.00 0.00 0.00 85.80
136 NASDAQ BPTS Tue, Aug 24, 2021 91.20 91.20 83.64 85.80
135 NASDAQ BPTS Mon, Aug 23, 2021 85.10 90.13 83.60 84.40
134 NASDAQ BPTS Fri, Aug 20, 2021 0.00 0.00 0.00 84.90
133 NASDAQ BPTS Thu, Aug 19, 2021 0.00 0.00 0.00 84.90
132 NASDAQ BPTS Wed, Aug 18, 2021 0.00 0.00 0.00 84.90
131 NASDAQ BPTS Tue, Aug 17, 2021 84.90 84.90 84.90 84.90
130 NASDAQ BPTS Mon, Aug 16, 2021 87.70 87.70 85.40 85.60
129 NASDAQ BPTS Fri, Aug 13, 2021 85.60 85.60 85.40 85.40
128 NASDAQ BPTS Thu, Aug 12, 2021 84.33 84.33 84.33 84.33
127 NASDAQ BPTS Wed, Aug 11, 2021 87.00 87.00 87.00 87.00
126 NASDAQ BPTS Tue, Aug 10, 2021 86.80 87.00 82.00 82.00
125 NASDAQ BPTS Mon, Aug 9, 2021 0.00 0.00 0.00 87.00
124 NASDAQ BPTS Fri, Aug 6, 2021 0.00 0.00 0.00 87.00
123 NASDAQ BPTS Thu, Aug 5, 2021 87.00 87.00 87.00 87.00
122 NASDAQ BPTS Wed, Aug 4, 2021 87.70 87.70 84.00 86.90
121 NASDAQ BPTS Tue, Aug 3, 2021 87.40 87.40 86.80 86.80
120 NASDAQ BPTS Mon, Aug 2, 2021 95.00 99.80 85.09 90.70
119 NASDAQ BPTS Fri, Jul 30, 2021 0.00 0.00 0.00 86.00
118 NASDAQ BPTS Thu, Jul 29, 2021 0.00 0.00 0.00 86.00
117 NASDAQ BPTS Wed, Jul 28, 2021 0.00 0.00 0.00 86.00
116 NASDAQ BPTS Tue, Jul 27, 2021 0.00 0.00 0.00 86.00
115 NASDAQ BPTS Mon, Jul 26, 2021 86.00 86.00 86.00 86.00
114 NASDAQ BPTS Fri, Jul 23, 2021 0.00 0.00 0.00 84.00
113 NASDAQ BPTS Thu, Jul 22, 2021 0.00 0.00 0.00 84.00
112 NASDAQ BPTS Wed, Jul 21, 2021 0.00 0.00 0.00 84.00
111 NASDAQ BPTS Tue, Jul 20, 2021 84.00 84.56 84.00 84.00
110 NASDAQ BPTS Mon, Jul 19, 2021 87.00 88.00 84.00 84.00
109 NASDAQ BPTS Fri, Jul 16, 2021 87.50 90.00 87.50 90.00
108 NASDAQ BPTS Thu, Jul 15, 2021 90.00 92.40 85.97 92.40
107 NASDAQ BPTS Wed, Jul 14, 2021 93.30 95.60 93.30 95.60
106 NASDAQ BPTS Tue, Jul 13, 2021 94.30 97.00 94.30 97.00
105 NASDAQ BPTS Mon, Jul 12, 2021 101.00 106.90 101.00 106.00
104 NASDAQ BPTS Fri, Jul 9, 2021 0.00 0.00 0.00 90.40
103 NASDAQ BPTS Thu, Jul 8, 2021 90.00 90.00 90.00 90.40
102 NASDAQ BPTS Wed, Jul 7, 2021 0.00 0.00 0.00 90.40
101 NASDAQ BPTS Tue, Jul 6, 2021 95.00 95.00 90.40 90.40
100 NASDAQ BPTS Fri, Jul 2, 2021 97.50 100.15 97.50 97.80
99 NASDAQ BPTS Thu, Jul 1, 2021 100.00 105.20 95.04 98.80
98 NASDAQ BPTS Wed, Jun 30, 2021 106.00 106.40 102.00 105.90
97 NASDAQ BPTS Tue, Jun 29, 2021 109.90 109.90 104.05 105.20
96 NASDAQ BPTS Mon, Jun 28, 2021 107.00 109.00 104.10 109.00
95 NASDAQ BPTS Fri, Jun 25, 2021 111.00 113.91 110.30 110.30
94 NASDAQ BPTS Thu, Jun 24, 2021 0.00 0.00 0.00 107.00
93 NASDAQ BPTS Wed, Jun 23, 2021 112.00 112.00 107.00 107.00
92 NASDAQ BPTS Tue, Jun 22, 2021 106.00 106.40 106.00 106.40
91 NASDAQ BPTS Mon, Jun 21, 2021 111.80 118.70 102.00 102.00
90 NASDAQ BPTS Fri, Jun 18, 2021 120.00 124.10 116.15 123.50
89 NASDAQ BPTS Thu, Jun 17, 2021 106.10 106.10 106.00 106.00
88 NASDAQ BPTS Wed, Jun 16, 2021 110.00 110.00 110.00 114.35
87 NASDAQ BPTS Tue, Jun 15, 2021 105.55 114.35 105.55 114.35
86 NASDAQ BPTS Mon, Jun 14, 2021 0.00 0.00 0.00 118.90
85 NASDAQ BPTS Fri, Jun 11, 2021 118.90 118.90 118.90 118.90
84 NASDAQ BPTS Thu, Jun 10, 2021 0.00 0.00 0.00 112.50
83 NASDAQ BPTS Wed, Jun 9, 2021 110.40 112.50 109.70 112.50
82 NASDAQ BPTS Tue, Jun 8, 2021 112.50 112.50 103.91 107.50
81 NASDAQ BPTS Mon, Jun 7, 2021 112.50 112.50 112.50 112.50
80 NASDAQ BPTS Fri, Jun 4, 2021 113.00 113.00 113.00 113.00
79 NASDAQ BPTS Thu, Jun 3, 2021 130.00 131.70 110.00 110.00
78 NASDAQ BPTS Wed, Jun 2, 2021 110.16 119.60 110.16 119.50
77 NASDAQ BPTS Tue, Jun 1, 2021 110.00 110.00 110.00 110.00
76 NASDAQ BPTS Fri, May 28, 2021 112.50 112.50 112.50 112.50
75 NASDAQ BPTS Thu, May 27, 2021 109.70 109.70 109.70 109.70
74 NASDAQ BPTS Wed, May 26, 2021 116.00 120.70 115.70 120.70
73 NASDAQ BPTS Tue, May 25, 2021 0.00 0.00 0.00 116.00
72 NASDAQ BPTS Mon, May 24, 2021 0.00 0.00 0.00 116.00
71 NASDAQ BPTS Fri, May 21, 2021 0.00 0.00 0.00 116.00
70 NASDAQ BPTS Thu, May 20, 2021 117.00 119.50 116.00 116.00
69 NASDAQ BPTS Wed, May 19, 2021 0.00 0.00 0.00 119.51
68 NASDAQ BPTS Tue, May 18, 2021 119.50 119.51 119.50 119.51
67 NASDAQ BPTS Mon, May 17, 2021 118.00 119.00 118.00 119.00
66 NASDAQ BPTS Fri, May 14, 2021 0.00 0.00 0.00 127.00
65 NASDAQ BPTS Thu, May 13, 2021 120.00 120.00 120.00 127.00
64 NASDAQ BPTS Wed, May 12, 2021 0.00 0.00 0.00 127.00
63 NASDAQ BPTS Tue, May 11, 2021 130.00 130.00 125.00 127.00
62 NASDAQ BPTS Mon, May 10, 2021 130.06 130.48 130.00 130.00
61 NASDAQ BPTS Fri, May 7, 2021 130.00 130.10 130.00 130.10
60 NASDAQ BPTS Thu, May 6, 2021 130.97 130.97 130.97 130.97
59 NASDAQ BPTS Wed, May 5, 2021 0.00 0.00 0.00 129.10
58 NASDAQ BPTS Tue, May 4, 2021 0.00 0.00 0.00 129.10
57 NASDAQ BPTS Mon, May 3, 2021 129.10 129.10 129.10 129.10
56 NASDAQ BPTS Fri, Apr 30, 2021 130.00 130.00 130.00 130.00
55 NASDAQ BPTS Thu, Apr 29, 2021 0.00 0.00 0.00 135.00
54 NASDAQ BPTS Wed, Apr 28, 2021 135.00 135.00 135.00 135.00
53 NASDAQ BPTS Tue, Apr 27, 2021 0.00 0.00 0.00 150.00
52 NASDAQ BPTS Mon, Apr 26, 2021 148.10 150.00 148.10 150.00
51 NASDAQ BPTS Fri, Apr 23, 2021 0.00 0.00 0.00 138.00
50 NASDAQ BPTS Thu, Apr 22, 2021 130.00 138.00 130.00 138.00
49 NASDAQ BPTS Wed, Apr 21, 2021 130.00 130.00 130.00 130.00
48 NASDAQ BPTS Tue, Apr 20, 2021 127.80 127.80 117.70 126.20
47 NASDAQ BPTS Mon, Apr 19, 2021 124.90 137.50 124.90 137.50
46 NASDAQ BPTS Fri, Apr 16, 2021 120.00 121.50 120.00 121.40
45 NASDAQ BPTS Thu, Apr 15, 2021 127.00 127.00 127.00 127.00
44 NASDAQ BPTS Wed, Apr 14, 2021 138.90 139.00 125.10 125.10
43 NASDAQ BPTS Tue, Apr 13, 2021 120.20 139.20 120.20 139.20
42 NASDAQ BPTS Mon, Apr 12, 2021 140.80 140.80 111.65 117.87
41 NASDAQ BPTS Fri, Apr 9, 2021 0.00 0.00 0.00 152.10
40 NASDAQ BPTS Thu, Apr 8, 2021 0.00 0.00 0.00 152.10
39 NASDAQ BPTS Wed, Apr 7, 2021 0.00 0.00 0.00 152.10
38 NASDAQ BPTS Tue, Apr 6, 2021 0.00 0.00 0.00 152.10
37 NASDAQ BPTS Mon, Apr 5, 2021 142.60 152.10 142.60 152.10
36 NASDAQ BPTS Thu, Apr 1, 2021 135.20 135.20 132.70 132.70
35 NASDAQ BPTS Wed, Mar 31, 2021 128.50 128.50 128.00 128.00
34 NASDAQ BPTS Tue, Mar 30, 2021 129.70 129.70 129.70 129.70
33 NASDAQ BPTS Mon, Mar 29, 2021 129.76 129.76 129.76 129.76
32 NASDAQ BPTS Fri, Mar 26, 2021 133.20 133.20 128.00 128.00
31 NASDAQ BPTS Thu, Mar 25, 2021 132.80 134.95 130.20 130.20
30 NASDAQ BPTS Wed, Mar 24, 2021 138.00 138.00 134.70 135.10
29 NASDAQ BPTS Tue, Mar 23, 2021 148.30 148.30 140.45 140.50
28 NASDAQ BPTS Mon, Mar 22, 2021 151.90 151.90 151.90 151.90
27 NASDAQ BPTS Fri, Mar 19, 2021 157.20 163.00 157.20 161.19
26 NASDAQ BPTS Thu, Mar 18, 2021 155.70 156.60 154.40 156.60
25 NASDAQ BPTS Wed, Mar 17, 2021 153.50 167.20 153.50 161.50
24 NASDAQ BPTS Tue, Mar 16, 2021 150.00 150.00 142.70 146.00
23 NASDAQ BPTS Mon, Mar 15, 2021 146.10 146.10 146.10 146.10
22 NASDAQ BPTS Fri, Mar 12, 2021 148.50 150.40 146.00 146.00
21 NASDAQ BPTS Thu, Mar 11, 2021 148.50 148.50 148.50 148.50
20 NASDAQ BPTS Wed, Mar 10, 2021 150.00 151.00 148.20 148.45
19 NASDAQ BPTS Tue, Mar 9, 2021 150.80 151.60 150.80 151.29
18 NASDAQ BPTS Mon, Mar 8, 2021 140.38 140.43 140.38 140.43
17 NASDAQ BPTS Fri, Mar 5, 2021 140.10 144.16 140.10 144.16
16 NASDAQ BPTS Thu, Mar 4, 2021 144.50 146.40 140.06 146.00
15 NASDAQ BPTS Wed, Mar 3, 2021 151.60 151.60 146.58 146.58
14 NASDAQ BPTS Tue, Mar 2, 2021 155.00 155.00 155.00 155.00
13 NASDAQ BPTS Mon, Mar 1, 2021 160.90 161.60 151.00 159.60
12 NASDAQ BPTS Fri, Feb 26, 2021 159.90 167.50 159.90 165.00
11 NASDAQ BPTS Thu, Feb 25, 2021 162.00 165.00 161.80 164.30
10 NASDAQ BPTS Wed, Feb 24, 2021 157.80 159.80 156.00 159.60
9 NASDAQ BPTS Tue, Feb 23, 2021 151.00 154.80 151.00 153.60
8 NASDAQ BPTS Mon, Feb 22, 2021 155.80 158.55 154.70 157.50
7 NASDAQ BPTS Fri, Feb 19, 2021 146.00 166.70 146.00 153.60
6 NASDAQ BPTS Thu, Feb 18, 2021 150.00 150.00 144.60 145.40
5 NASDAQ BPTS Wed, Feb 17, 2021 156.30 156.30 149.00 153.00
4 NASDAQ BPTS Tue, Feb 16, 2021 167.00 167.00 154.60 155.30
3 NASDAQ BPTS Fri, Feb 12, 2021 168.50 170.30 165.00 170.20
2 NASDAQ BPTS Thu, Feb 11, 2021 163.50 170.00 155.50 167.50
1 NASDAQ BPTS Wed, Feb 10, 2021 185.00 185.00 147.20 165.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024