Brookfield Property Partners L.P. - 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 NASDAQ:BPYPO Historical Prices

Below are the 865 trading days of historical prices for BPYPO.

# Exchange Symbol Date Open High Low Close
865 NASDAQ BPYPO Thu, Jan 19, 2023 18.59 18.59 18.15 18.16
864 NASDAQ BPYPO Wed, Jan 18, 2023 17.99 18.44 17.99 18.20
863 NASDAQ BPYPO Tue, Jan 17, 2023 17.72 17.96 17.50 17.96
862 NASDAQ BPYPO Fri, Jan 13, 2023 17.49 17.71 17.31 17.71
861 NASDAQ BPYPO Thu, Jan 12, 2023 17.38 17.38 17.18 17.22
860 NASDAQ BPYPO Wed, Jan 11, 2023 16.61 17.21 16.61 17.21
859 NASDAQ BPYPO Tue, Jan 10, 2023 16.61 17.07 16.61 16.76
858 NASDAQ BPYPO Mon, Jan 9, 2023 17.74 18.04 16.66 16.89
857 NASDAQ BPYPO Fri, Jan 6, 2023 17.40 18.06 17.40 17.85
856 NASDAQ BPYPO Thu, Jan 5, 2023 16.95 17.66 16.95 17.31
855 NASDAQ BPYPO Wed, Jan 4, 2023 16.34 17.18 16.34 16.94
854 NASDAQ BPYPO Tue, Jan 3, 2023 15.51 16.39 15.24 16.37
853 NASDAQ BPYPO Fri, Dec 30, 2022 14.74 15.50 14.67 15.21
852 NASDAQ BPYPO Thu, Dec 29, 2022 14.50 14.63 14.31 14.63
851 NASDAQ BPYPO Wed, Dec 28, 2022 14.61 14.75 14.47 14.47
850 NASDAQ BPYPO Tue, Dec 27, 2022 14.88 14.99 14.55 14.62
849 NASDAQ BPYPO Fri, Dec 23, 2022 14.84 15.14 14.69 14.93
848 NASDAQ BPYPO Thu, Dec 22, 2022 15.00 15.05 14.80 14.81
847 NASDAQ BPYPO Wed, Dec 21, 2022 15.03 15.15 15.02 15.02
846 NASDAQ BPYPO Tue, Dec 20, 2022 15.29 15.40 15.03 15.03
845 NASDAQ BPYPO Mon, Dec 19, 2022 15.60 15.86 15.17 15.42
844 NASDAQ BPYPO Fri, Dec 16, 2022 15.63 15.64 15.33 15.61
843 NASDAQ BPYPO Thu, Dec 15, 2022 16.03 16.03 15.58 15.62
842 NASDAQ BPYPO Wed, Dec 14, 2022 15.98 16.12 15.90 16.03
841 NASDAQ BPYPO Tue, Dec 13, 2022 16.12 16.29 15.89 15.95
840 NASDAQ BPYPO Mon, Dec 12, 2022 16.00 16.10 15.89 15.96
839 NASDAQ BPYPO Fri, Dec 9, 2022 16.20 16.49 16.00 16.01
838 NASDAQ BPYPO Thu, Dec 8, 2022 16.34 16.69 16.15 16.32
837 NASDAQ BPYPO Wed, Dec 7, 2022 16.38 16.74 16.19 16.33
836 NASDAQ BPYPO Tue, Dec 6, 2022 16.90 16.90 16.37 16.38
835 NASDAQ BPYPO Mon, Dec 5, 2022 17.56 17.56 16.84 16.85
834 NASDAQ BPYPO Fri, Dec 2, 2022 17.25 17.59 17.02 17.59
833 NASDAQ BPYPO Thu, Dec 1, 2022 17.00 17.55 17.00 17.42
832 NASDAQ BPYPO Wed, Nov 30, 2022 15.72 16.99 15.72 16.99
831 NASDAQ BPYPO Tue, Nov 29, 2022 16.20 16.37 16.15 16.22
830 NASDAQ BPYPO Mon, Nov 28, 2022 16.19 16.54 16.19 16.32
829 NASDAQ BPYPO Fri, Nov 25, 2022 16.09 19.99 16.09 16.35
828 NASDAQ BPYPO Wed, Nov 23, 2022 16.11 16.23 15.96 16.19
827 NASDAQ BPYPO Tue, Nov 22, 2022 15.98 16.16 15.80 16.01
826 NASDAQ BPYPO Mon, Nov 21, 2022 15.99 16.31 15.85 15.99
825 NASDAQ BPYPO Fri, Nov 18, 2022 15.29 15.90 15.29 15.85
824 NASDAQ BPYPO Thu, Nov 17, 2022 15.94 16.24 15.53 15.57
823 NASDAQ BPYPO Wed, Nov 16, 2022 16.16 16.30 16.01 16.18
822 NASDAQ BPYPO Tue, Nov 15, 2022 16.36 16.36 16.06 16.22
821 NASDAQ BPYPO Mon, Nov 14, 2022 16.45 16.46 16.14 16.14
820 NASDAQ BPYPO Fri, Nov 11, 2022 16.72 16.72 16.39 16.48
819 NASDAQ BPYPO Thu, Nov 10, 2022 16.30 16.92 16.30 16.77
818 NASDAQ BPYPO Wed, Nov 9, 2022 15.74 16.11 15.74 16.09
817 NASDAQ BPYPO Tue, Nov 8, 2022 16.27 16.43 16.15 16.32
816 NASDAQ BPYPO Mon, Nov 7, 2022 15.91 16.16 15.80 16.15
815 NASDAQ BPYPO Fri, Nov 4, 2022 15.93 15.93 15.71 15.76
814 NASDAQ BPYPO Thu, Nov 3, 2022 16.09 16.10 15.70 15.82
813 NASDAQ BPYPO Wed, Nov 2, 2022 16.05 16.16 15.84 16.10
812 NASDAQ BPYPO Tue, Nov 1, 2022 16.30 16.33 15.92 15.94
811 NASDAQ BPYPO Mon, Oct 31, 2022 15.89 16.37 15.67 16.30
810 NASDAQ BPYPO Fri, Oct 28, 2022 15.75 15.81 15.58 15.67
809 NASDAQ BPYPO Thu, Oct 27, 2022 15.54 15.87 15.49 15.77
808 NASDAQ BPYPO Wed, Oct 26, 2022 15.60 15.86 15.47 15.48
807 NASDAQ BPYPO Tue, Oct 25, 2022 15.41 16.06 15.37 15.42
806 NASDAQ BPYPO Mon, Oct 24, 2022 15.55 15.55 15.00 15.20
805 NASDAQ BPYPO Fri, Oct 21, 2022 15.80 15.95 15.01 15.41
804 NASDAQ BPYPO Thu, Oct 20, 2022 16.02 16.20 15.81 15.82
803 NASDAQ BPYPO Wed, Oct 19, 2022 16.15 16.20 15.96 16.05
802 NASDAQ BPYPO Tue, Oct 18, 2022 16.17 16.33 16.15 16.15
801 NASDAQ BPYPO Mon, Oct 17, 2022 16.30 16.35 16.09 16.18
800 NASDAQ BPYPO Fri, Oct 14, 2022 16.44 16.44 16.07 16.20
799 NASDAQ BPYPO Thu, Oct 13, 2022 16.42 16.42 16.01 16.28
798 NASDAQ BPYPO Wed, Oct 12, 2022 16.77 16.80 16.30 16.62
797 NASDAQ BPYPO Tue, Oct 11, 2022 17.05 17.05 15.80 16.78
796 NASDAQ BPYPO Mon, Oct 10, 2022 17.60 17.74 17.01 17.03
795 NASDAQ BPYPO Fri, Oct 7, 2022 17.90 18.00 17.53 17.70
794 NASDAQ BPYPO Thu, Oct 6, 2022 18.15 18.20 17.91 17.91
793 NASDAQ BPYPO Wed, Oct 5, 2022 18.12 18.14 17.92 18.10
792 NASDAQ BPYPO Tue, Oct 4, 2022 18.25 18.39 17.87 18.16
791 NASDAQ BPYPO Mon, Oct 3, 2022 18.57 18.57 17.91 18.00
790 NASDAQ BPYPO Fri, Sep 30, 2022 18.68 18.75 18.41 18.48
789 NASDAQ BPYPO Thu, Sep 29, 2022 19.10 19.10 18.51 18.69
788 NASDAQ BPYPO Wed, Sep 28, 2022 18.79 19.16 18.67 19.13
787 NASDAQ BPYPO Tue, Sep 27, 2022 18.95 18.95 18.67 18.89
786 NASDAQ BPYPO Mon, Sep 26, 2022 19.01 19.09 18.74 18.90
785 NASDAQ BPYPO Fri, Sep 23, 2022 19.13 19.15 19.00 19.00
784 NASDAQ BPYPO Thu, Sep 22, 2022 19.22 19.27 19.17 19.27
783 NASDAQ BPYPO Wed, Sep 21, 2022 19.20 19.34 19.20 19.30
782 NASDAQ BPYPO Tue, Sep 20, 2022 19.28 19.29 19.13 19.20
781 NASDAQ BPYPO Mon, Sep 19, 2022 19.05 19.45 19.05 19.32
780 NASDAQ BPYPO Fri, Sep 16, 2022 19.14 19.28 19.02 19.28
779 NASDAQ BPYPO Thu, Sep 15, 2022 19.18 19.47 19.18 19.28
778 NASDAQ BPYPO Wed, Sep 14, 2022 19.22 19.43 19.14 19.28
777 NASDAQ BPYPO Tue, Sep 13, 2022 19.42 19.49 19.34 19.35
776 NASDAQ BPYPO Mon, Sep 12, 2022 19.44 19.74 19.42 19.66
775 NASDAQ BPYPO Fri, Sep 9, 2022 19.12 19.48 19.12 19.45
774 NASDAQ BPYPO Thu, Sep 8, 2022 19.14 19.38 19.08 19.10
773 NASDAQ BPYPO Wed, Sep 7, 2022 19.10 19.33 19.10 19.16
772 NASDAQ BPYPO Tue, Sep 6, 2022 19.41 19.58 19.10 19.10
771 NASDAQ BPYPO Fri, Sep 2, 2022 19.20 19.57 19.20 19.35
770 NASDAQ BPYPO Thu, Sep 1, 2022 19.81 19.81 19.16 19.19
769 NASDAQ BPYPO Wed, Aug 31, 2022 19.85 20.16 19.63 19.77
768 NASDAQ BPYPO Tue, Aug 30, 2022 20.57 20.57 20.04 20.24
767 NASDAQ BPYPO Mon, Aug 29, 2022 20.67 20.67 20.25 20.57
766 NASDAQ BPYPO Fri, Aug 26, 2022 20.59 20.61 20.55 20.56
765 NASDAQ BPYPO Thu, Aug 25, 2022 20.44 20.85 20.44 20.64
764 NASDAQ BPYPO Wed, Aug 24, 2022 20.06 20.67 20.06 20.30
763 NASDAQ BPYPO Tue, Aug 23, 2022 20.75 21.19 19.60 20.09
762 NASDAQ BPYPO Mon, Aug 22, 2022 20.90 21.09 20.62 20.77
761 NASDAQ BPYPO Fri, Aug 19, 2022 21.22 21.49 20.70 20.85
760 NASDAQ BPYPO Thu, Aug 18, 2022 21.72 21.72 21.28 21.28
759 NASDAQ BPYPO Wed, Aug 17, 2022 22.19 22.19 21.43 21.43
758 NASDAQ BPYPO Tue, Aug 16, 2022 22.24 22.24 21.98 22.15
757 NASDAQ BPYPO Mon, Aug 15, 2022 22.26 22.26 22.03 22.03
756 NASDAQ BPYPO Fri, Aug 12, 2022 22.10 22.28 22.00 22.25
755 NASDAQ BPYPO Thu, Aug 11, 2022 22.30 22.30 21.94 21.97
754 NASDAQ BPYPO Wed, Aug 10, 2022 22.20 22.37 22.01 22.25
753 NASDAQ BPYPO Tue, Aug 9, 2022 22.09 22.09 21.91 22.00
752 NASDAQ BPYPO Mon, Aug 8, 2022 22.25 22.45 22.00 22.18
751 NASDAQ BPYPO Fri, Aug 5, 2022 22.61 22.61 22.31 22.42
750 NASDAQ BPYPO Thu, Aug 4, 2022 22.51 23.00 22.51 22.99
749 NASDAQ BPYPO Wed, Aug 3, 2022 22.50 22.86 22.45 22.86
748 NASDAQ BPYPO Tue, Aug 2, 2022 21.59 22.67 21.51 22.57
747 NASDAQ BPYPO Mon, Aug 1, 2022 21.26 21.63 21.25 21.60
746 NASDAQ BPYPO Fri, Jul 29, 2022 20.77 21.40 20.75 21.33
745 NASDAQ BPYPO Thu, Jul 28, 2022 20.51 20.73 20.50 20.67
744 NASDAQ BPYPO Wed, Jul 27, 2022 20.38 20.52 20.27 20.38
743 NASDAQ BPYPO Tue, Jul 26, 2022 20.35 20.37 20.18 20.29
742 NASDAQ BPYPO Mon, Jul 25, 2022 20.31 20.39 20.08 20.39
741 NASDAQ BPYPO Fri, Jul 22, 2022 20.28 20.35 20.08 20.25
740 NASDAQ BPYPO Thu, Jul 21, 2022 20.09 20.25 20.09 20.24
739 NASDAQ BPYPO Wed, Jul 20, 2022 19.98 20.30 19.98 20.29
738 NASDAQ BPYPO Tue, Jul 19, 2022 20.06 20.18 19.87 19.97
737 NASDAQ BPYPO Mon, Jul 18, 2022 20.22 20.22 20.08 20.17
736 NASDAQ BPYPO Fri, Jul 15, 2022 20.15 20.33 20.10 20.15
735 NASDAQ BPYPO Thu, Jul 14, 2022 19.80 20.28 19.79 20.28
734 NASDAQ BPYPO Wed, Jul 13, 2022 19.62 20.41 19.62 20.40
733 NASDAQ BPYPO Tue, Jul 12, 2022 19.62 19.80 19.62 19.72
732 NASDAQ BPYPO Mon, Jul 11, 2022 19.60 19.70 19.51 19.70
731 NASDAQ BPYPO Fri, Jul 8, 2022 19.70 19.70 19.60 19.69
730 NASDAQ BPYPO Thu, Jul 7, 2022 19.67 19.70 19.40 19.50
729 NASDAQ BPYPO Wed, Jul 6, 2022 19.70 19.70 19.70 19.70
728 NASDAQ BPYPO Tue, Jul 5, 2022 19.31 19.49 19.27 19.46
727 NASDAQ BPYPO Fri, Jul 1, 2022 19.70 19.70 19.40 19.44
726 NASDAQ BPYPO Thu, Jun 30, 2022 19.59 19.71 19.39 19.71
725 NASDAQ BPYPO Wed, Jun 29, 2022 19.55 19.55 19.51 19.55
724 NASDAQ BPYPO Tue, Jun 28, 2022 19.59 19.68 19.40 19.55
723 NASDAQ BPYPO Mon, Jun 27, 2022 19.50 19.59 19.46 19.49
722 NASDAQ BPYPO Fri, Jun 24, 2022 19.38 19.67 19.37 19.44
721 NASDAQ BPYPO Thu, Jun 23, 2022 19.37 19.46 19.27 19.32
720 NASDAQ BPYPO Wed, Jun 22, 2022 19.69 19.69 19.24 19.40
719 NASDAQ BPYPO Tue, Jun 21, 2022 19.87 19.97 19.49 19.71
718 NASDAQ BPYPO Fri, Jun 17, 2022 19.76 19.88 19.64 19.71
717 NASDAQ BPYPO Thu, Jun 16, 2022 19.65 19.78 19.57 19.60
716 NASDAQ BPYPO Wed, Jun 15, 2022 19.76 20.08 19.73 19.73
715 NASDAQ BPYPO Tue, Jun 14, 2022 19.65 19.75 19.28 19.74
714 NASDAQ BPYPO Mon, Jun 13, 2022 20.02 20.02 19.22 19.67
713 NASDAQ BPYPO Fri, Jun 10, 2022 20.00 20.17 19.84 20.14
712 NASDAQ BPYPO Thu, Jun 9, 2022 20.32 20.32 20.21 20.21
711 NASDAQ BPYPO Wed, Jun 8, 2022 20.38 20.41 20.28 20.32
710 NASDAQ BPYPO Tue, Jun 7, 2022 20.52 20.52 20.26 20.48
709 NASDAQ BPYPO Mon, Jun 6, 2022 20.73 20.89 20.62 20.62
708 NASDAQ BPYPO Fri, Jun 3, 2022 20.80 20.80 20.55 20.61
707 NASDAQ BPYPO Thu, Jun 2, 2022 21.07 21.16 20.82 20.82
706 NASDAQ BPYPO Wed, Jun 1, 2022 21.10 21.11 21.01 21.02
705 NASDAQ BPYPO Tue, May 31, 2022 20.98 21.15 20.50 21.11
704 NASDAQ BPYPO Fri, May 27, 2022 20.84 21.34 20.67 21.15
703 NASDAQ BPYPO Thu, May 26, 2022 20.45 21.45 20.43 20.64
702 NASDAQ BPYPO Wed, May 25, 2022 20.10 20.59 20.08 20.45
701 NASDAQ BPYPO Tue, May 24, 2022 20.08 20.11 19.93 20.05
700 NASDAQ BPYPO Mon, May 23, 2022 19.94 20.14 19.82 20.09
699 NASDAQ BPYPO Fri, May 20, 2022 20.08 20.11 19.82 19.82
698 NASDAQ BPYPO Thu, May 19, 2022 19.82 20.10 19.82 20.00
697 NASDAQ BPYPO Wed, May 18, 2022 20.33 20.33 19.94 19.95
696 NASDAQ BPYPO Tue, May 17, 2022 20.49 20.49 20.32 20.33
695 NASDAQ BPYPO Mon, May 16, 2022 20.50 20.50 20.26 20.49
694 NASDAQ BPYPO Fri, May 13, 2022 20.41 20.55 20.38 20.50
693 NASDAQ BPYPO Thu, May 12, 2022 20.40 20.54 20.37 20.43
692 NASDAQ BPYPO Wed, May 11, 2022 20.52 20.95 20.29 20.57
691 NASDAQ BPYPO Tue, May 10, 2022 20.79 21.01 20.49 20.52
690 NASDAQ BPYPO Mon, May 9, 2022 20.36 20.85 20.29 20.85
689 NASDAQ BPYPO Fri, May 6, 2022 21.05 21.06 20.61 20.61
688 NASDAQ BPYPO Thu, May 5, 2022 21.08 21.25 20.89 20.89
687 NASDAQ BPYPO Wed, May 4, 2022 20.61 21.43 20.50 21.39
686 NASDAQ BPYPO Tue, May 3, 2022 20.42 20.81 20.42 20.71
685 NASDAQ BPYPO Mon, May 2, 2022 21.03 21.08 20.40 20.71
684 NASDAQ BPYPO Fri, Apr 29, 2022 20.41 21.09 20.35 21.09
683 NASDAQ BPYPO Thu, Apr 28, 2022 20.40 20.59 20.20 20.34
682 NASDAQ BPYPO Wed, Apr 27, 2022 20.77 20.77 20.14 20.26
681 NASDAQ BPYPO Tue, Apr 26, 2022 20.56 20.74 20.50 20.50
680 NASDAQ BPYPO Mon, Apr 25, 2022 20.71 20.79 20.56 20.62
679 NASDAQ BPYPO Fri, Apr 22, 2022 20.61 20.65 20.55 20.55
678 NASDAQ BPYPO Thu, Apr 21, 2022 20.41 20.65 20.41 20.55
677 NASDAQ BPYPO Wed, Apr 20, 2022 20.30 20.54 20.24 20.52
676 NASDAQ BPYPO Tue, Apr 19, 2022 20.48 20.51 20.33 20.45
675 NASDAQ BPYPO Mon, Apr 18, 2022 20.40 20.56 20.10 20.40
674 NASDAQ BPYPO Thu, Apr 14, 2022 20.41 20.45 20.40 20.44
673 NASDAQ BPYPO Wed, Apr 13, 2022 20.35 20.47 20.20 20.43
672 NASDAQ BPYPO Tue, Apr 12, 2022 20.48 20.54 20.10 20.47
671 NASDAQ BPYPO Mon, Apr 11, 2022 20.47 20.60 20.17 20.35
670 NASDAQ BPYPO Fri, Apr 8, 2022 20.34 20.82 20.30 20.47
669 NASDAQ BPYPO Thu, Apr 7, 2022 19.91 20.41 19.78 20.39
668 NASDAQ BPYPO Wed, Apr 6, 2022 19.80 19.97 19.55 19.91
667 NASDAQ BPYPO Tue, Apr 5, 2022 20.29 20.29 19.80 19.90
666 NASDAQ BPYPO Mon, Apr 4, 2022 20.46 20.48 20.01 20.43
665 NASDAQ BPYPO Fri, Apr 1, 2022 20.60 20.61 20.33 20.47
664 NASDAQ BPYPO Thu, Mar 31, 2022 21.22 21.24 20.43 20.56
663 NASDAQ BPYPO Wed, Mar 30, 2022 21.00 21.29 20.95 20.95
662 NASDAQ BPYPO Tue, Mar 29, 2022 20.64 21.17 20.64 21.14
661 NASDAQ BPYPO Mon, Mar 28, 2022 21.28 21.28 20.62 20.62
660 NASDAQ BPYPO Fri, Mar 25, 2022 21.25 21.27 21.00 21.08
659 NASDAQ BPYPO Thu, Mar 24, 2022 21.42 21.51 21.20 21.43
658 NASDAQ BPYPO Wed, Mar 23, 2022 21.40 21.72 21.31 21.31
657 NASDAQ BPYPO Tue, Mar 22, 2022 21.79 21.79 21.42 21.68
656 NASDAQ BPYPO Mon, Mar 21, 2022 22.21 22.21 21.58 21.58
655 NASDAQ BPYPO Fri, Mar 18, 2022 22.06 22.26 21.95 22.05
654 NASDAQ BPYPO Thu, Mar 17, 2022 21.60 22.07 21.56 21.99
653 NASDAQ BPYPO Wed, Mar 16, 2022 21.33 21.60 21.33 21.60
652 NASDAQ BPYPO Tue, Mar 15, 2022 21.14 21.30 21.06 21.21
651 NASDAQ BPYPO Mon, Mar 14, 2022 21.50 21.50 20.99 20.99
650 NASDAQ BPYPO Fri, Mar 11, 2022 21.74 21.83 21.50 21.50
649 NASDAQ BPYPO Thu, Mar 10, 2022 21.91 21.91 21.69 21.71
648 NASDAQ BPYPO Wed, Mar 9, 2022 22.05 22.05 21.85 21.92
647 NASDAQ BPYPO Tue, Mar 8, 2022 22.64 22.64 21.93 21.95
646 NASDAQ BPYPO Mon, Mar 7, 2022 22.83 22.83 22.57 22.57
645 NASDAQ BPYPO Fri, Mar 4, 2022 22.94 22.94 22.84 22.84
644 NASDAQ BPYPO Thu, Mar 3, 2022 23.04 23.24 23.01 23.24
643 NASDAQ BPYPO Wed, Mar 2, 2022 22.81 23.19 22.77 23.10
642 NASDAQ BPYPO Tue, Mar 1, 2022 23.15 23.15 22.86 23.00
641 NASDAQ BPYPO Mon, Feb 28, 2022 22.62 23.05 22.62 22.90
640 NASDAQ BPYPO Fri, Feb 25, 2022 22.60 23.00 22.60 23.00
639 NASDAQ BPYPO Thu, Feb 24, 2022 23.01 23.19 22.00 22.45
638 NASDAQ BPYPO Wed, Feb 23, 2022 23.21 23.57 23.21 23.27
637 NASDAQ BPYPO Tue, Feb 22, 2022 23.43 23.54 23.05 23.25
636 NASDAQ BPYPO Fri, Feb 18, 2022 23.52 23.77 23.30 23.39
635 NASDAQ BPYPO Thu, Feb 17, 2022 24.11 24.11 23.28 23.61
634 NASDAQ BPYPO Wed, Feb 16, 2022 23.43 24.00 23.38 24.00
633 NASDAQ BPYPO Tue, Feb 15, 2022 23.33 23.59 23.29 23.30
632 NASDAQ BPYPO Mon, Feb 14, 2022 23.40 23.40 23.26 23.26
631 NASDAQ BPYPO Fri, Feb 11, 2022 23.56 23.56 23.35 23.42
630 NASDAQ BPYPO Thu, Feb 10, 2022 23.32 23.80 23.31 23.46
629 NASDAQ BPYPO Wed, Feb 9, 2022 23.50 23.79 23.25 23.59
628 NASDAQ BPYPO Tue, Feb 8, 2022 24.05 24.09 23.21 23.53
627 NASDAQ BPYPO Mon, Feb 7, 2022 24.04 24.13 23.95 24.07
626 NASDAQ BPYPO Fri, Feb 4, 2022 23.56 24.14 23.56 24.12
625 NASDAQ BPYPO Thu, Feb 3, 2022 23.75 23.77 23.63 23.67
624 NASDAQ BPYPO Wed, Feb 2, 2022 24.29 24.42 23.80 23.81
623 NASDAQ BPYPO Tue, Feb 1, 2022 24.21 24.36 24.16 24.16
622 NASDAQ BPYPO Mon, Jan 31, 2022 24.01 24.31 24.01 24.13
621 NASDAQ BPYPO Fri, Jan 28, 2022 24.00 24.02 23.81 24.02
620 NASDAQ BPYPO Thu, Jan 27, 2022 24.18 24.18 23.90 23.91
619 NASDAQ BPYPO Wed, Jan 26, 2022 24.33 24.47 24.01 24.05
618 NASDAQ BPYPO Tue, Jan 25, 2022 24.41 24.50 24.30 24.39
617 NASDAQ BPYPO Mon, Jan 24, 2022 24.83 24.83 24.26 24.40
616 NASDAQ BPYPO Fri, Jan 21, 2022 24.47 24.78 24.47 24.78
615 NASDAQ BPYPO Thu, Jan 20, 2022 24.70 24.89 24.41 24.47
614 NASDAQ BPYPO Wed, Jan 19, 2022 24.66 25.02 24.61 24.81
613 NASDAQ BPYPO Tue, Jan 18, 2022 24.80 24.96 24.64 24.75
612 NASDAQ BPYPO Fri, Jan 14, 2022 24.85 25.00 24.75 24.76
611 NASDAQ BPYPO Thu, Jan 13, 2022 24.80 24.90 24.80 24.80
610 NASDAQ BPYPO Wed, Jan 12, 2022 25.05 25.10 24.62 24.62
609 NASDAQ BPYPO Tue, Jan 11, 2022 25.03 25.26 25.03 25.05
608 NASDAQ BPYPO Mon, Jan 10, 2022 25.15 25.17 25.04 25.12
607 NASDAQ BPYPO Fri, Jan 7, 2022 25.48 25.48 25.12 25.25
606 NASDAQ BPYPO Thu, Jan 6, 2022 25.45 25.49 25.08 25.48
605 NASDAQ BPYPO Wed, Jan 5, 2022 25.43 25.56 25.20 25.21
604 NASDAQ BPYPO Tue, Jan 4, 2022 25.60 25.60 25.21 25.21
603 NASDAQ BPYPO Mon, Jan 3, 2022 25.66 25.66 25.32 25.64
602 NASDAQ BPYPO Fri, Dec 31, 2021 25.28 25.66 25.28 25.66
601 NASDAQ BPYPO Thu, Dec 30, 2021 25.40 25.40 25.33 25.33
600 NASDAQ BPYPO Wed, Dec 29, 2021 25.24 25.37 25.24 25.30
599 NASDAQ BPYPO Tue, Dec 28, 2021 25.22 25.32 25.22 25.24
598 NASDAQ BPYPO Mon, Dec 27, 2021 25.39 25.39 25.30 25.39
597 NASDAQ BPYPO Thu, Dec 23, 2021 25.42 25.42 25.41 25.42
596 NASDAQ BPYPO Wed, Dec 22, 2021 25.16 25.42 25.16 25.41
595 NASDAQ BPYPO Tue, Dec 21, 2021 25.29 25.29 25.29 25.29
594 NASDAQ BPYPO Mon, Dec 20, 2021 25.23 25.32 25.23 25.26
593 NASDAQ BPYPO Fri, Dec 17, 2021 25.25 25.31 25.19 25.31
592 NASDAQ BPYPO Thu, Dec 16, 2021 25.25 25.42 25.15 25.42
591 NASDAQ BPYPO Wed, Dec 15, 2021 25.10 25.19 24.96 25.19
590 NASDAQ BPYPO Tue, Dec 14, 2021 25.08 25.09 24.93 25.07
589 NASDAQ BPYPO Mon, Dec 13, 2021 25.10 25.10 24.95 24.97
588 NASDAQ BPYPO Fri, Dec 10, 2021 25.21 25.35 25.04 25.05
587 NASDAQ BPYPO Thu, Dec 9, 2021 25.07 25.15 25.07 25.14
586 NASDAQ BPYPO Wed, Dec 8, 2021 25.22 25.22 25.01 25.10
585 NASDAQ BPYPO Tue, Dec 7, 2021 25.41 25.43 24.95 25.11
584 NASDAQ BPYPO Mon, Dec 6, 2021 25.02 25.28 25.02 25.28
583 NASDAQ BPYPO Fri, Dec 3, 2021 25.00 25.01 25.00 25.01
582 NASDAQ BPYPO Thu, Dec 2, 2021 25.02 25.22 25.02 25.20
581 NASDAQ BPYPO Wed, Dec 1, 2021 25.14 25.26 24.79 25.20
580 NASDAQ BPYPO Tue, Nov 30, 2021 25.27 25.27 25.04 25.13
579 NASDAQ BPYPO Mon, Nov 29, 2021 25.36 25.40 25.36 25.40
578 NASDAQ BPYPO Fri, Nov 26, 2021 25.35 25.35 25.30 25.35
577 NASDAQ BPYPO Wed, Nov 24, 2021 25.69 25.81 25.45 25.46
576 NASDAQ BPYPO Tue, Nov 23, 2021 25.46 25.69 25.46 25.65
575 NASDAQ BPYPO Mon, Nov 22, 2021 25.64 25.72 25.51 25.64
574 NASDAQ BPYPO Fri, Nov 19, 2021 25.69 25.69 25.41 25.41
573 NASDAQ BPYPO Thu, Nov 18, 2021 25.80 25.80 25.48 25.60
572 NASDAQ BPYPO Wed, Nov 17, 2021 25.92 25.93 25.66 25.68
571 NASDAQ BPYPO Tue, Nov 16, 2021 25.95 25.95 25.81 25.82
570 NASDAQ BPYPO Mon, Nov 15, 2021 26.05 26.05 25.89 25.94
569 NASDAQ BPYPO Fri, Nov 12, 2021 25.99 25.99 25.75 25.96
568 NASDAQ BPYPO Thu, Nov 11, 2021 25.71 25.93 25.71 25.88
567 NASDAQ BPYPO Wed, Nov 10, 2021 26.00 26.00 25.56 25.72
566 NASDAQ BPYPO Tue, Nov 9, 2021 26.00 26.00 25.97 25.99
565 NASDAQ BPYPO Mon, Nov 8, 2021 26.06 26.06 25.97 26.03
564 NASDAQ BPYPO Fri, Nov 5, 2021 26.07 26.07 25.85 26.03
563 NASDAQ BPYPO Thu, Nov 4, 2021 26.05 26.06 26.00 26.00
562 NASDAQ BPYPO Wed, Nov 3, 2021 26.07 26.07 25.91 25.98
561 NASDAQ BPYPO Tue, Nov 2, 2021 25.99 26.02 25.88 26.02
560 NASDAQ BPYPO Mon, Nov 1, 2021 25.92 25.99 25.92 25.99
559 NASDAQ BPYPO Fri, Oct 29, 2021 25.78 25.99 25.73 25.94
558 NASDAQ BPYPO Thu, Oct 28, 2021 25.70 25.70 25.62 25.70
557 NASDAQ BPYPO Wed, Oct 27, 2021 25.84 25.84 25.68 25.68
556 NASDAQ BPYPO Tue, Oct 26, 2021 25.85 25.85 25.73 25.74
555 NASDAQ BPYPO Mon, Oct 25, 2021 25.95 25.95 25.68 25.90
554 NASDAQ BPYPO Fri, Oct 22, 2021 25.96 25.96 25.88 25.88
553 NASDAQ BPYPO Thu, Oct 21, 2021 25.99 25.99 25.84 25.90
552 NASDAQ BPYPO Wed, Oct 20, 2021 25.83 25.91 25.82 25.91
551 NASDAQ BPYPO Tue, Oct 19, 2021 25.99 26.05 25.78 25.78
550 NASDAQ BPYPO Mon, Oct 18, 2021 25.94 25.94 25.63 25.75
549 NASDAQ BPYPO Fri, Oct 15, 2021 25.71 25.97 25.71 25.91
548 NASDAQ BPYPO Thu, Oct 14, 2021 25.82 26.15 25.70 25.98
547 NASDAQ BPYPO Wed, Oct 13, 2021 25.25 25.59 25.25 25.52
546 NASDAQ BPYPO Tue, Oct 12, 2021 25.13 25.23 25.04 25.18
545 NASDAQ BPYPO Mon, Oct 11, 2021 25.15 25.18 24.96 25.06
544 NASDAQ BPYPO Fri, Oct 8, 2021 25.13 25.23 25.11 25.23
543 NASDAQ BPYPO Thu, Oct 7, 2021 25.13 25.24 25.13 25.20
542 NASDAQ BPYPO Wed, Oct 6, 2021 25.00 25.18 24.97 25.08
541 NASDAQ BPYPO Tue, Oct 5, 2021 25.25 25.25 25.00 25.02
540 NASDAQ BPYPO Mon, Oct 4, 2021 25.24 25.24 25.08 25.18
539 NASDAQ BPYPO Fri, Oct 1, 2021 25.31 25.34 25.31 25.32
538 NASDAQ BPYPO Thu, Sep 30, 2021 25.10 25.35 25.03 25.24
537 NASDAQ BPYPO Wed, Sep 29, 2021 25.08 25.08 24.97 25.01
536 NASDAQ BPYPO Tue, Sep 28, 2021 25.09 25.09 24.76 25.00
535 NASDAQ BPYPO Mon, Sep 27, 2021 25.14 25.14 25.00 25.04
534 NASDAQ BPYPO Fri, Sep 24, 2021 25.19 25.19 25.11 25.14
533 NASDAQ BPYPO Thu, Sep 23, 2021 25.34 25.34 25.13 25.21
532 NASDAQ BPYPO Wed, Sep 22, 2021 25.02 25.31 25.02 25.31
531 NASDAQ BPYPO Tue, Sep 21, 2021 25.02 25.02 24.91 24.98
530 NASDAQ BPYPO Mon, Sep 20, 2021 24.99 25.08 24.84 24.97
529 NASDAQ BPYPO Fri, Sep 17, 2021 25.12 25.12 25.03 25.07
528 NASDAQ BPYPO Thu, Sep 16, 2021 25.06 25.10 24.90 25.05
527 NASDAQ BPYPO Wed, Sep 15, 2021 24.87 25.03 24.80 24.96
526 NASDAQ BPYPO Tue, Sep 14, 2021 24.80 24.86 24.71 24.78
525 NASDAQ BPYPO Mon, Sep 13, 2021 25.21 25.21 24.80 24.80
524 NASDAQ BPYPO Fri, Sep 10, 2021 25.53 25.56 24.31 25.16
523 NASDAQ BPYPO Thu, Sep 9, 2021 25.64 25.70 25.39 25.56
522 NASDAQ BPYPO Wed, Sep 8, 2021 25.64 25.81 25.59 25.65
521 NASDAQ BPYPO Tue, Sep 7, 2021 25.86 25.88 25.65 25.71
520 NASDAQ BPYPO Fri, Sep 3, 2021 25.84 25.87 25.84 25.87
519 NASDAQ BPYPO Thu, Sep 2, 2021 25.89 25.90 25.87 25.87
518 NASDAQ BPYPO Wed, Sep 1, 2021 25.86 26.00 25.85 25.88
517 NASDAQ BPYPO Tue, Aug 31, 2021 25.82 26.20 25.71 25.75
516 NASDAQ BPYPO Mon, Aug 30, 2021 26.31 26.42 26.18 26.30
515 NASDAQ BPYPO Fri, Aug 27, 2021 26.29 26.29 26.27 26.28
514 NASDAQ BPYPO Thu, Aug 26, 2021 26.18 26.29 26.16 26.21
513 NASDAQ BPYPO Wed, Aug 25, 2021 26.05 26.26 26.05 26.18
512 NASDAQ BPYPO Tue, Aug 24, 2021 26.10 26.24 26.02 26.13
511 NASDAQ BPYPO Mon, Aug 23, 2021 26.11 26.34 26.10 26.17
510 NASDAQ BPYPO Fri, Aug 20, 2021 25.75 26.11 25.75 26.11
509 NASDAQ BPYPO Thu, Aug 19, 2021 25.73 25.85 25.62 25.85
508 NASDAQ BPYPO Wed, Aug 18, 2021 25.73 25.73 25.62 25.70
507 NASDAQ BPYPO Tue, Aug 17, 2021 25.72 25.72 25.57 25.67
506 NASDAQ BPYPO Mon, Aug 16, 2021 25.63 25.71 25.60 25.69
505 NASDAQ BPYPO Fri, Aug 13, 2021 25.63 25.72 25.60 25.72
504 NASDAQ BPYPO Thu, Aug 12, 2021 25.39 25.64 25.35 25.64
503 NASDAQ BPYPO Wed, Aug 11, 2021 25.40 25.40 25.27 25.40
502 NASDAQ BPYPO Tue, Aug 10, 2021 25.40 25.45 25.01 25.38
501 NASDAQ BPYPO Mon, Aug 9, 2021 25.59 25.60 25.37 25.42
500 NASDAQ BPYPO Fri, Aug 6, 2021 25.45 25.59 25.45 25.59
499 NASDAQ BPYPO Thu, Aug 5, 2021 25.55 25.63 25.54 25.59
498 NASDAQ BPYPO Wed, Aug 4, 2021 25.48 25.60 25.42 25.55
497 NASDAQ BPYPO Tue, Aug 3, 2021 25.45 25.48 25.40 25.48
496 NASDAQ BPYPO Mon, Aug 2, 2021 25.40 25.56 25.34 25.47
495 NASDAQ BPYPO Fri, Jul 30, 2021 25.45 25.45 25.15 25.43
494 NASDAQ BPYPO Thu, Jul 29, 2021 25.71 25.71 25.47 25.50
493 NASDAQ BPYPO Wed, Jul 28, 2021 26.00 26.00 25.32 25.76
492 NASDAQ BPYPO Tue, Jul 27, 2021 26.22 26.22 25.84 26.00
491 NASDAQ BPYPO Mon, Jul 26, 2021 26.21 26.21 26.09 26.14
490 NASDAQ BPYPO Fri, Jul 23, 2021 26.25 26.25 26.11 26.14
489 NASDAQ BPYPO Thu, Jul 22, 2021 26.21 26.21 26.10 26.14
488 NASDAQ BPYPO Wed, Jul 21, 2021 26.25 26.25 26.06 26.14
487 NASDAQ BPYPO Tue, Jul 20, 2021 25.98 26.09 25.98 26.09
486 NASDAQ BPYPO Mon, Jul 19, 2021 26.14 26.30 25.79 25.94
485 NASDAQ BPYPO Fri, Jul 16, 2021 26.23 26.23 26.06 26.15
484 NASDAQ BPYPO Thu, Jul 15, 2021 26.11 26.32 26.00 26.00
483 NASDAQ BPYPO Wed, Jul 14, 2021 26.10 26.34 26.10 26.31
482 NASDAQ BPYPO Tue, Jul 13, 2021 26.29 26.31 26.13 26.23
481 NASDAQ BPYPO Mon, Jul 12, 2021 26.35 26.40 26.30 26.34
480 NASDAQ BPYPO Fri, Jul 9, 2021 26.30 26.43 26.15 26.35
479 NASDAQ BPYPO Thu, Jul 8, 2021 26.36 26.36 26.15 26.34
478 NASDAQ BPYPO Wed, Jul 7, 2021 26.44 26.44 26.28 26.37
477 NASDAQ BPYPO Tue, Jul 6, 2021 26.27 26.44 26.27 26.44
476 NASDAQ BPYPO Fri, Jul 2, 2021 26.28 26.28 26.16 26.19
475 NASDAQ BPYPO Thu, Jul 1, 2021 26.32 26.36 26.16 26.28
474 NASDAQ BPYPO Wed, Jun 30, 2021 26.39 26.40 26.20 26.30
473 NASDAQ BPYPO Tue, Jun 29, 2021 26.28 26.31 26.28 26.31
472 NASDAQ BPYPO Mon, Jun 28, 2021 26.37 26.44 26.03 26.30
471 NASDAQ BPYPO Fri, Jun 25, 2021 26.29 26.30 26.14 26.30
470 NASDAQ BPYPO Thu, Jun 24, 2021 26.35 26.35 26.10 26.19
469 NASDAQ BPYPO Wed, Jun 23, 2021 26.45 26.45 26.13 26.31
468 NASDAQ BPYPO Tue, Jun 22, 2021 26.35 26.36 26.00 26.36
467 NASDAQ BPYPO Mon, Jun 21, 2021 26.22 26.26 26.01 26.23
466 NASDAQ BPYPO Fri, Jun 18, 2021 26.18 26.31 26.01 26.06
465 NASDAQ BPYPO Thu, Jun 17, 2021 26.05 26.25 25.93 26.22
464 NASDAQ BPYPO Wed, Jun 16, 2021 25.99 26.24 25.94 26.24
463 NASDAQ BPYPO Tue, Jun 15, 2021 26.18 26.28 25.76 25.90
462 NASDAQ BPYPO Mon, Jun 14, 2021 26.27 26.27 25.82 26.02
461 NASDAQ BPYPO Fri, Jun 11, 2021 26.38 26.38 26.00 26.27
460 NASDAQ BPYPO Thu, Jun 10, 2021 26.30 26.30 26.01 26.30
459 NASDAQ BPYPO Wed, Jun 9, 2021 26.35 26.45 26.19 26.19
458 NASDAQ BPYPO Tue, Jun 8, 2021 26.35 26.35 26.23 26.27
457 NASDAQ BPYPO Mon, Jun 7, 2021 26.26 26.32 26.26 26.31
456 NASDAQ BPYPO Fri, Jun 4, 2021 26.39 26.39 26.00 26.23
455 NASDAQ BPYPO Thu, Jun 3, 2021 26.42 26.46 26.14 26.46
454 NASDAQ BPYPO Wed, Jun 2, 2021 26.27 26.38 26.07 26.36
453 NASDAQ BPYPO Tue, Jun 1, 2021 26.55 26.55 26.06 26.34
452 NASDAQ BPYPO Fri, May 28, 2021 26.40 26.55 25.92 26.55
451 NASDAQ BPYPO Thu, May 27, 2021 26.10 26.32 26.10 26.31
450 NASDAQ BPYPO Wed, May 26, 2021 26.22 26.26 25.90 25.90
449 NASDAQ BPYPO Tue, May 25, 2021 26.47 26.47 25.75 26.18
448 NASDAQ BPYPO Mon, May 24, 2021 25.94 25.95 25.77 25.95
447 NASDAQ BPYPO Fri, May 21, 2021 25.75 25.81 25.75 25.75
446 NASDAQ BPYPO Thu, May 20, 2021 25.77 25.79 25.50 25.77
445 NASDAQ BPYPO Wed, May 19, 2021 25.50 25.74 25.50 25.72
444 NASDAQ BPYPO Tue, May 18, 2021 25.59 25.64 25.48 25.56
443 NASDAQ BPYPO Mon, May 17, 2021 25.67 25.67 25.46 25.55
442 NASDAQ BPYPO Fri, May 14, 2021 25.97 25.97 25.45 25.70
441 NASDAQ BPYPO Thu, May 13, 2021 25.45 25.60 25.44 25.56
440 NASDAQ BPYPO Wed, May 12, 2021 25.49 25.49 25.08 25.12
439 NASDAQ BPYPO Tue, May 11, 2021 25.58 25.59 25.35 25.50
438 NASDAQ BPYPO Mon, May 10, 2021 25.75 25.75 25.51 25.62
437 NASDAQ BPYPO Fri, May 7, 2021 25.69 26.53 25.55 25.77
436 NASDAQ BPYPO Thu, May 6, 2021 25.72 25.72 25.20 25.69
435 NASDAQ BPYPO Wed, May 5, 2021 25.34 25.50 25.28 25.39
434 NASDAQ BPYPO Tue, May 4, 2021 25.38 25.39 25.19 25.34
433 NASDAQ BPYPO Mon, May 3, 2021 25.49 25.50 25.36 25.39
432 NASDAQ BPYPO Fri, Apr 30, 2021 25.46 25.58 25.26 25.26
431 NASDAQ BPYPO Thu, Apr 29, 2021 25.65 25.65 25.27 25.45
430 NASDAQ BPYPO Wed, Apr 28, 2021 25.60 25.60 25.35 25.51
429 NASDAQ BPYPO Tue, Apr 27, 2021 25.60 25.60 25.37 25.48
428 NASDAQ BPYPO Mon, Apr 26, 2021 25.50 25.50 25.12 25.48
427 NASDAQ BPYPO Fri, Apr 23, 2021 25.29 25.48 25.29 25.46
426 NASDAQ BPYPO Thu, Apr 22, 2021 25.24 25.30 25.11 25.20
425 NASDAQ BPYPO Wed, Apr 21, 2021 25.20 25.24 25.10 25.17
424 NASDAQ BPYPO Tue, Apr 20, 2021 25.19 25.19 25.11 25.13
423 NASDAQ BPYPO Mon, Apr 19, 2021 25.12 25.20 25.05 25.10
422 NASDAQ BPYPO Fri, Apr 16, 2021 25.03 25.23 24.93 25.10
421 NASDAQ BPYPO Thu, Apr 15, 2021 25.00 25.12 24.80 24.92
420 NASDAQ BPYPO Wed, Apr 14, 2021 25.10 25.15 24.89 24.95
419 NASDAQ BPYPO Tue, Apr 13, 2021 25.00 25.28 24.95 25.05
418 NASDAQ BPYPO Mon, Apr 12, 2021 25.30 25.35 24.97 25.08
417 NASDAQ BPYPO Fri, Apr 9, 2021 25.10 25.29 24.78 24.84
416 NASDAQ BPYPO Thu, Apr 8, 2021 24.95 25.32 24.95 25.01
415 NASDAQ BPYPO Wed, Apr 7, 2021 25.11 25.33 24.86 24.86
414 NASDAQ BPYPO Tue, Apr 6, 2021 25.45 25.45 24.89 24.99
413 NASDAQ BPYPO Mon, Apr 5, 2021 25.50 25.50 25.07 25.36
412 NASDAQ BPYPO Thu, Apr 1, 2021 25.57 25.82 25.25 25.36
411 NASDAQ BPYPO Wed, Mar 31, 2021 25.28 25.93 25.17 25.71
410 NASDAQ BPYPO Tue, Mar 30, 2021 25.09 25.31 24.98 25.27
409 NASDAQ BPYPO Mon, Mar 29, 2021 25.13 25.14 24.88 25.13
408 NASDAQ BPYPO Fri, Mar 26, 2021 25.09 25.18 25.02 25.08
407 NASDAQ BPYPO Thu, Mar 25, 2021 24.94 25.02 24.81 25.02
406 NASDAQ BPYPO Wed, Mar 24, 2021 24.95 25.11 24.90 25.04
405 NASDAQ BPYPO Tue, Mar 23, 2021 24.94 24.99 24.72 24.95
404 NASDAQ BPYPO Mon, Mar 22, 2021 24.61 25.00 24.40 25.00
403 NASDAQ BPYPO Fri, Mar 19, 2021 24.22 24.50 24.16 24.50
402 NASDAQ BPYPO Thu, Mar 18, 2021 24.77 24.77 24.42 24.42
401 NASDAQ BPYPO Wed, Mar 17, 2021 24.85 24.85 24.65 24.80
400 NASDAQ BPYPO Tue, Mar 16, 2021 24.81 24.85 24.71 24.85
399 NASDAQ BPYPO Mon, Mar 15, 2021 24.84 24.84 24.65 24.67
398 NASDAQ BPYPO Fri, Mar 12, 2021 24.66 24.75 24.50 24.71
397 NASDAQ BPYPO Thu, Mar 11, 2021 24.70 24.75 24.52 24.75
396 NASDAQ BPYPO Wed, Mar 10, 2021 24.61 24.75 24.50 24.73
395 NASDAQ BPYPO Tue, Mar 9, 2021 24.58 24.59 24.45 24.48
394 NASDAQ BPYPO Mon, Mar 8, 2021 24.25 24.50 24.25 24.50
393 NASDAQ BPYPO Fri, Mar 5, 2021 24.10 24.32 24.00 24.25
392 NASDAQ BPYPO Thu, Mar 4, 2021 23.91 24.03 23.86 23.93
391 NASDAQ BPYPO Wed, Mar 3, 2021 23.94 23.94 23.73 23.90
390 NASDAQ BPYPO Tue, Mar 2, 2021 23.97 23.97 23.79 23.80
389 NASDAQ BPYPO Mon, Mar 1, 2021 23.94 23.94 23.73 23.84
388 NASDAQ BPYPO Fri, Feb 26, 2021 23.89 23.89 23.36 23.68
387 NASDAQ BPYPO Thu, Feb 25, 2021 24.17 24.17 23.67 23.77
386 NASDAQ BPYPO Wed, Feb 24, 2021 24.13 24.13 23.87 24.05
385 NASDAQ BPYPO Tue, Feb 23, 2021 24.05 24.14 23.94 24.01
384 NASDAQ BPYPO Mon, Feb 22, 2021 23.85 24.08 23.85 23.97
383 NASDAQ BPYPO Fri, Feb 19, 2021 24.07 24.07 23.86 23.89
382 NASDAQ BPYPO Thu, Feb 18, 2021 24.11 24.11 23.78 24.02
381 NASDAQ BPYPO Wed, Feb 17, 2021 24.24 24.24 24.00 24.00
380 NASDAQ BPYPO Tue, Feb 16, 2021 24.39 24.39 24.08 24.09
379 NASDAQ BPYPO Fri, Feb 12, 2021 24.30 24.30 24.09 24.23
378 NASDAQ BPYPO Thu, Feb 11, 2021 24.84 24.84 24.25 24.37
377 NASDAQ BPYPO Wed, Feb 10, 2021 24.84 24.84 24.53 24.84
376 NASDAQ BPYPO Tue, Feb 9, 2021 24.76 24.77 24.57 24.70
375 NASDAQ BPYPO Mon, Feb 8, 2021 24.69 24.69 24.50 24.68
374 NASDAQ BPYPO Fri, Feb 5, 2021 24.42 24.56 24.37 24.43
373 NASDAQ BPYPO Thu, Feb 4, 2021 24.36 24.51 24.31 24.51
372 NASDAQ BPYPO Wed, Feb 3, 2021 24.06 24.31 24.06 24.20
371 NASDAQ BPYPO Tue, Feb 2, 2021 24.25 24.41 24.00 24.15
370 NASDAQ BPYPO Mon, Feb 1, 2021 24.08 24.25 24.08 24.20
369 NASDAQ BPYPO Fri, Jan 29, 2021 24.25 24.25 24.13 24.23
368 NASDAQ BPYPO Thu, Jan 28, 2021 24.62 24.62 24.10 24.25
367 NASDAQ BPYPO Wed, Jan 27, 2021 24.44 24.44 24.13 24.36
366 NASDAQ BPYPO Tue, Jan 26, 2021 24.56 24.61 24.39 24.41
365 NASDAQ BPYPO Mon, Jan 25, 2021 24.79 24.79 24.46 24.49
364 NASDAQ BPYPO Fri, Jan 22, 2021 24.72 24.95 24.45 24.70
363 NASDAQ BPYPO Thu, Jan 21, 2021 24.61 24.78 24.40 24.75
362 NASDAQ BPYPO Wed, Jan 20, 2021 24.68 24.68 24.50 24.60
361 NASDAQ BPYPO Tue, Jan 19, 2021 24.49 24.57 24.36 24.55
360 NASDAQ BPYPO Fri, Jan 15, 2021 24.38 24.48 24.25 24.43
359 NASDAQ BPYPO Thu, Jan 14, 2021 24.34 24.69 24.12 24.25
358 NASDAQ BPYPO Wed, Jan 13, 2021 24.11 24.22 24.04 24.14
357 NASDAQ BPYPO Tue, Jan 12, 2021 24.09 24.09 23.86 24.01
356 NASDAQ BPYPO Mon, Jan 11, 2021 24.28 24.28 23.92 23.93
355 NASDAQ BPYPO Fri, Jan 8, 2021 24.25 24.35 23.96 24.28
354 NASDAQ BPYPO Thu, Jan 7, 2021 24.34 24.52 24.00 24.11
353 NASDAQ BPYPO Wed, Jan 6, 2021 24.14 24.14 23.82 24.14
352 NASDAQ BPYPO Tue, Jan 5, 2021 23.99 24.15 23.91 24.05
351 NASDAQ BPYPO Mon, Jan 4, 2021 24.06 24.75 23.27 23.75
350 NASDAQ BPYPO Thu, Dec 31, 2020 23.48 23.60 23.09 23.19
349 NASDAQ BPYPO Wed, Dec 30, 2020 23.50 23.63 23.32 23.42
348 NASDAQ BPYPO Tue, Dec 29, 2020 23.44 23.48 23.28 23.40
347 NASDAQ BPYPO Mon, Dec 28, 2020 23.30 23.55 23.24 23.38
346 NASDAQ BPYPO Thu, Dec 24, 2020 23.36 23.36 23.23 23.29
345 NASDAQ BPYPO Wed, Dec 23, 2020 23.46 23.46 23.17 23.23
344 NASDAQ BPYPO Tue, Dec 22, 2020 23.65 23.65 23.30 23.35
343 NASDAQ BPYPO Mon, Dec 21, 2020 23.67 23.69 23.50 23.61
342 NASDAQ BPYPO Fri, Dec 18, 2020 23.87 23.87 23.52 23.73
341 NASDAQ BPYPO Thu, Dec 17, 2020 23.82 23.82 23.58 23.81
340 NASDAQ BPYPO Wed, Dec 16, 2020 23.85 23.85 23.26 23.73
339 NASDAQ BPYPO Tue, Dec 15, 2020 23.80 23.83 23.64 23.79
338 NASDAQ BPYPO Mon, Dec 14, 2020 23.97 24.09 23.73 23.80
337 NASDAQ BPYPO Fri, Dec 11, 2020 23.93 23.93 23.78 23.82
336 NASDAQ BPYPO Thu, Dec 10, 2020 23.85 24.00 23.78 23.86
335 NASDAQ BPYPO Wed, Dec 9, 2020 24.22 24.22 23.86 23.86
334 NASDAQ BPYPO Tue, Dec 8, 2020 24.09 24.19 24.02 24.09
333 NASDAQ BPYPO Mon, Dec 7, 2020 24.08 24.10 24.00 24.09
332 NASDAQ BPYPO Fri, Dec 4, 2020 24.25 24.25 24.02 24.05
331 NASDAQ BPYPO Thu, Dec 3, 2020 23.99 24.16 23.90 24.16
330 NASDAQ BPYPO Wed, Dec 2, 2020 24.00 24.18 23.97 24.01
329 NASDAQ BPYPO Tue, Dec 1, 2020 24.24 24.25 23.95 24.00
328 NASDAQ BPYPO Mon, Nov 30, 2020 24.09 24.21 23.61 24.16
327 NASDAQ BPYPO Fri, Nov 27, 2020 24.01 24.20 23.95 24.14
326 NASDAQ BPYPO Wed, Nov 25, 2020 24.23 24.25 24.04 24.13
325 NASDAQ BPYPO Tue, Nov 24, 2020 24.51 24.51 23.87 24.00
324 NASDAQ BPYPO Mon, Nov 23, 2020 23.70 24.30 23.70 23.93
323 NASDAQ BPYPO Fri, Nov 20, 2020 23.43 23.95 23.42 23.68
322 NASDAQ BPYPO Thu, Nov 19, 2020 23.50 23.50 23.25 23.30
321 NASDAQ BPYPO Wed, Nov 18, 2020 23.30 23.60 23.20 23.48
320 NASDAQ BPYPO Tue, Nov 17, 2020 23.40 23.48 23.02 23.30
319 NASDAQ BPYPO Mon, Nov 16, 2020 22.76 23.36 22.73 23.36
318 NASDAQ BPYPO Fri, Nov 13, 2020 21.25 22.72 21.22 22.50
317 NASDAQ BPYPO Thu, Nov 12, 2020 22.30 22.66 22.00 22.12
316 NASDAQ BPYPO Wed, Nov 11, 2020 22.30 22.85 22.10 22.57
315 NASDAQ BPYPO Tue, Nov 10, 2020 21.40 22.29 21.40 22.29
314 NASDAQ BPYPO Mon, Nov 9, 2020 21.23 21.89 20.83 21.25
313 NASDAQ BPYPO Fri, Nov 6, 2020 20.63 21.42 20.32 20.50
312 NASDAQ BPYPO Thu, Nov 5, 2020 20.41 20.98 20.32 20.61
311 NASDAQ BPYPO Wed, Nov 4, 2020 20.09 20.34 20.09 20.27
310 NASDAQ BPYPO Tue, Nov 3, 2020 20.15 20.50 19.95 19.96
309 NASDAQ BPYPO Mon, Nov 2, 2020 20.12 20.34 20.10 20.25
308 NASDAQ BPYPO Fri, Oct 30, 2020 20.15 20.31 20.00 20.20
307 NASDAQ BPYPO Thu, Oct 29, 2020 20.25 20.46 20.18 20.18
306 NASDAQ BPYPO Wed, Oct 28, 2020 20.75 20.75 19.96 20.47
305 NASDAQ BPYPO Tue, Oct 27, 2020 21.02 21.25 20.92 21.05
304 NASDAQ BPYPO Mon, Oct 26, 2020 21.12 21.25 20.90 21.16
303 NASDAQ BPYPO Fri, Oct 23, 2020 21.25 21.32 21.16 21.29
302 NASDAQ BPYPO Thu, Oct 22, 2020 21.20 21.25 21.01 21.25
301 NASDAQ BPYPO Wed, Oct 21, 2020 20.89 21.37 20.89 21.05
300 NASDAQ BPYPO Tue, Oct 20, 2020 20.89 21.36 20.89 21.33
299 NASDAQ BPYPO Mon, Oct 19, 2020 21.05 21.05 20.80 21.02
298 NASDAQ BPYPO Fri, Oct 16, 2020 21.01 21.07 20.80 21.03
297 NASDAQ BPYPO Thu, Oct 15, 2020 20.95 21.02 20.74 20.87
296 NASDAQ BPYPO Wed, Oct 14, 2020 21.37 21.44 20.57 20.85
295 NASDAQ BPYPO Tue, Oct 13, 2020 21.28 21.45 21.27 21.44
294 NASDAQ BPYPO Mon, Oct 12, 2020 21.50 21.82 21.25 21.46
293 NASDAQ BPYPO Fri, Oct 9, 2020 21.31 21.51 21.31 21.35
292 NASDAQ BPYPO Thu, Oct 8, 2020 21.11 21.40 21.00 21.35
291 NASDAQ BPYPO Wed, Oct 7, 2020 20.60 21.49 20.60 20.75
290 NASDAQ BPYPO Tue, Oct 6, 2020 20.57 20.60 20.35 20.43
289 NASDAQ BPYPO Mon, Oct 5, 2020 20.40 20.60 20.39 20.52
288 NASDAQ BPYPO Fri, Oct 2, 2020 20.00 20.30 19.94 20.24
287 NASDAQ BPYPO Thu, Oct 1, 2020 19.90 20.37 19.90 20.30
286 NASDAQ BPYPO Wed, Sep 30, 2020 20.22 20.38 19.83 19.83
285 NASDAQ BPYPO Tue, Sep 29, 2020 20.71 20.71 20.47 20.55
284 NASDAQ BPYPO Mon, Sep 28, 2020 20.78 21.05 20.66 20.69
283 NASDAQ BPYPO Fri, Sep 25, 2020 20.06 20.73 20.01 20.20
282 NASDAQ BPYPO Thu, Sep 24, 2020 20.00 20.34 20.00 20.00
281 NASDAQ BPYPO Wed, Sep 23, 2020 21.02 21.07 19.98 20.00
280 NASDAQ BPYPO Tue, Sep 22, 2020 21.19 21.24 21.10 21.11
279 NASDAQ BPYPO Mon, Sep 21, 2020 21.30 21.30 21.00 21.09
278 NASDAQ BPYPO Fri, Sep 18, 2020 21.48 21.48 21.35 21.43
277 NASDAQ BPYPO Thu, Sep 17, 2020 21.53 21.53 21.31 21.38
276 NASDAQ BPYPO Wed, Sep 16, 2020 21.55 21.75 21.31 21.31
275 NASDAQ BPYPO Tue, Sep 15, 2020 21.42 21.68 21.31 21.37
274 NASDAQ BPYPO Mon, Sep 14, 2020 21.62 21.70 21.50 21.50
273 NASDAQ BPYPO Fri, Sep 11, 2020 21.47 21.55 21.47 21.55
272 NASDAQ BPYPO Thu, Sep 10, 2020 21.69 21.90 21.37 21.37
271 NASDAQ BPYPO Wed, Sep 9, 2020 21.64 21.75 21.59 21.70
270 NASDAQ BPYPO Tue, Sep 8, 2020 21.68 21.81 21.38 21.74
269 NASDAQ BPYPO Fri, Sep 4, 2020 21.50 21.79 21.18 21.70
268 NASDAQ BPYPO Thu, Sep 3, 2020 21.85 21.93 21.82 21.82
267 NASDAQ BPYPO Wed, Sep 2, 2020 21.84 22.05 21.70 21.85
266 NASDAQ BPYPO Tue, Sep 1, 2020 21.95 22.00 21.82 22.00
265 NASDAQ BPYPO Mon, Aug 31, 2020 21.98 22.10 21.82 22.10
264 NASDAQ BPYPO Fri, Aug 28, 2020 22.37 22.40 22.16 22.22
263 NASDAQ BPYPO Thu, Aug 27, 2020 22.25 22.38 22.22 22.38
262 NASDAQ BPYPO Wed, Aug 26, 2020 22.31 22.50 21.89 22.16
261 NASDAQ BPYPO Tue, Aug 25, 2020 22.38 22.60 22.07 22.07
260 NASDAQ BPYPO Mon, Aug 24, 2020 21.95 22.37 21.95 22.23
259 NASDAQ BPYPO Fri, Aug 21, 2020 21.40 21.92 21.40 21.92
258 NASDAQ BPYPO Thu, Aug 20, 2020 21.95 22.00 21.30 21.45
257 NASDAQ BPYPO Wed, Aug 19, 2020 22.25 22.25 21.81 21.90
256 NASDAQ BPYPO Tue, Aug 18, 2020 21.27 21.79 21.27 21.75
255 NASDAQ BPYPO Mon, Aug 17, 2020 21.59 21.68 21.18 21.40
254 NASDAQ BPYPO Fri, Aug 14, 2020 21.08 21.44 21.07 21.44
253 NASDAQ BPYPO Thu, Aug 13, 2020 21.35 21.65 20.95 21.20
252 NASDAQ BPYPO Wed, Aug 12, 2020 20.60 21.48 20.40 21.48
251 NASDAQ BPYPO Tue, Aug 11, 2020 20.00 20.62 19.80 20.29
250 NASDAQ BPYPO Mon, Aug 10, 2020 19.38 19.75 19.38 19.71
249 NASDAQ BPYPO Fri, Aug 7, 2020 19.19 19.35 19.15 19.28
248 NASDAQ BPYPO Thu, Aug 6, 2020 19.74 19.74 19.00 19.00
247 NASDAQ BPYPO Wed, Aug 5, 2020 19.95 19.95 19.55 19.55
246 NASDAQ BPYPO Tue, Aug 4, 2020 19.83 19.92 19.55 19.83
245 NASDAQ BPYPO Mon, Aug 3, 2020 19.49 20.30 19.49 19.98
244 NASDAQ BPYPO Fri, Jul 31, 2020 19.29 19.50 19.29 19.49
243 NASDAQ BPYPO Thu, Jul 30, 2020 19.20 19.56 19.00 19.44
242 NASDAQ BPYPO Wed, Jul 29, 2020 18.60 19.20 18.58 19.19
241 NASDAQ BPYPO Tue, Jul 28, 2020 18.81 19.00 18.63 18.68
240 NASDAQ BPYPO Mon, Jul 27, 2020 18.75 18.80 18.45 18.60
239 NASDAQ BPYPO Fri, Jul 24, 2020 18.50 18.63 18.38 18.63
238 NASDAQ BPYPO Thu, Jul 23, 2020 18.30 18.54 18.30 18.41
237 NASDAQ BPYPO Wed, Jul 22, 2020 18.76 18.88 18.50 18.61
236 NASDAQ BPYPO Tue, Jul 21, 2020 19.10 19.50 18.67 18.79
235 NASDAQ BPYPO Mon, Jul 20, 2020 19.03 19.03 18.75 18.78
234 NASDAQ BPYPO Fri, Jul 17, 2020 18.82 18.85 18.76 18.76
233 NASDAQ BPYPO Thu, Jul 16, 2020 19.09 19.10 18.76 18.76
232 NASDAQ BPYPO Wed, Jul 15, 2020 19.14 19.19 19.00 19.05
231 NASDAQ BPYPO Tue, Jul 14, 2020 19.04 19.24 18.74 18.82
230 NASDAQ BPYPO Mon, Jul 13, 2020 18.71 18.98 18.67 18.82
229 NASDAQ BPYPO Fri, Jul 10, 2020 18.95 19.09 18.75 19.08
228 NASDAQ BPYPO Thu, Jul 9, 2020 18.62 18.80 18.55 18.75
227 NASDAQ BPYPO Wed, Jul 8, 2020 19.00 19.00 18.50 18.74
226 NASDAQ BPYPO Tue, Jul 7, 2020 18.98 19.16 18.64 18.81
225 NASDAQ BPYPO Mon, Jul 6, 2020 19.30 19.65 18.86 19.11
224 NASDAQ BPYPO Thu, Jul 2, 2020 19.10 19.32 18.90 19.10
223 NASDAQ BPYPO Wed, Jul 1, 2020 18.39 18.84 18.33 18.75
222 NASDAQ BPYPO Tue, Jun 30, 2020 18.02 18.53 18.00 18.13
221 NASDAQ BPYPO Mon, Jun 29, 2020 18.03 18.36 17.58 18.10
220 NASDAQ BPYPO Fri, Jun 26, 2020 19.09 19.11 18.17 18.26
219 NASDAQ BPYPO Thu, Jun 25, 2020 18.96 19.26 18.83 19.13
218 NASDAQ BPYPO Wed, Jun 24, 2020 19.00 19.54 18.45 19.10
217 NASDAQ BPYPO Tue, Jun 23, 2020 19.73 19.80 19.05 19.57
216 NASDAQ BPYPO Mon, Jun 22, 2020 19.62 19.64 19.30 19.35
215 NASDAQ BPYPO Fri, Jun 19, 2020 19.79 19.79 19.62 19.69
214 NASDAQ BPYPO Thu, Jun 18, 2020 19.62 20.06 19.62 19.73
213 NASDAQ BPYPO Wed, Jun 17, 2020 20.14 20.23 19.40 19.62
212 NASDAQ BPYPO Tue, Jun 16, 2020 20.00 20.50 19.84 20.06
211 NASDAQ BPYPO Mon, Jun 15, 2020 19.55 19.79 19.43 19.70
210 NASDAQ BPYPO Fri, Jun 12, 2020 20.27 20.47 19.66 19.67
209 NASDAQ BPYPO Thu, Jun 11, 2020 20.98 20.98 19.55 19.84
208 NASDAQ BPYPO Wed, Jun 10, 2020 21.54 21.54 21.04 21.30
207 NASDAQ BPYPO Tue, Jun 9, 2020 21.30 22.00 21.24 21.54
206 NASDAQ BPYPO Mon, Jun 8, 2020 21.75 22.45 21.75 22.10
205 NASDAQ BPYPO Fri, Jun 5, 2020 21.00 21.85 21.00 21.60
204 NASDAQ BPYPO Thu, Jun 4, 2020 20.00 20.59 20.00 20.59
203 NASDAQ BPYPO Wed, Jun 3, 2020 20.09 20.40 19.96 20.00
202 NASDAQ BPYPO Tue, Jun 2, 2020 20.25 20.36 20.05 20.10
201 NASDAQ BPYPO Mon, Jun 1, 2020 19.74 20.56 19.74 20.25
200 NASDAQ BPYPO Fri, May 29, 2020 20.25 20.42 19.79 20.00
199 NASDAQ BPYPO Thu, May 28, 2020 20.48 21.15 20.33 20.60
198 NASDAQ BPYPO Wed, May 27, 2020 19.92 20.51 19.61 20.30
197 NASDAQ BPYPO Tue, May 26, 2020 19.75 19.98 19.30 19.75
196 NASDAQ BPYPO Fri, May 22, 2020 19.62 19.80 19.40 19.50
195 NASDAQ BPYPO Thu, May 21, 2020 19.58 19.81 19.00 19.48
194 NASDAQ BPYPO Wed, May 20, 2020 20.29 20.29 19.75 19.75
193 NASDAQ BPYPO Tue, May 19, 2020 20.36 20.36 19.92 19.97
192 NASDAQ BPYPO Mon, May 18, 2020 20.80 20.80 20.03 20.04
191 NASDAQ BPYPO Fri, May 15, 2020 19.47 20.06 18.84 19.55
190 NASDAQ BPYPO Thu, May 14, 2020 19.06 19.81 18.56 19.41
189 NASDAQ BPYPO Wed, May 13, 2020 21.15 21.15 19.70 19.80
188 NASDAQ BPYPO Tue, May 12, 2020 21.82 21.82 20.51 20.89
187 NASDAQ BPYPO Mon, May 11, 2020 21.38 21.73 21.17 21.51
186 NASDAQ BPYPO Fri, May 8, 2020 20.85 21.58 20.85 21.24
185 NASDAQ BPYPO Thu, May 7, 2020 20.15 20.99 20.00 20.60
184 NASDAQ BPYPO Wed, May 6, 2020 21.50 21.50 20.55 20.55
183 NASDAQ BPYPO Tue, May 5, 2020 21.73 21.73 21.08 21.53
182 NASDAQ BPYPO Mon, May 4, 2020 21.00 21.35 20.98 21.30
181 NASDAQ BPYPO Fri, May 1, 2020 21.55 21.55 20.83 21.27
180 NASDAQ BPYPO Thu, Apr 30, 2020 21.29 21.84 21.27 21.47
179 NASDAQ BPYPO Wed, Apr 29, 2020 20.22 21.14 20.22 21.07
178 NASDAQ BPYPO Tue, Apr 28, 2020 20.00 20.61 20.00 20.20
177 NASDAQ BPYPO Mon, Apr 27, 2020 20.05 20.12 19.65 20.09
176 NASDAQ BPYPO Fri, Apr 24, 2020 20.37 20.37 19.69 19.90
175 NASDAQ BPYPO Thu, Apr 23, 2020 19.49 20.19 19.32 19.90
174 NASDAQ BPYPO Wed, Apr 22, 2020 20.09 20.09 19.55 19.90
173 NASDAQ BPYPO Tue, Apr 21, 2020 20.15 20.39 19.16 19.27
172 NASDAQ BPYPO Mon, Apr 20, 2020 20.30 20.38 19.97 20.25
171 NASDAQ BPYPO Fri, Apr 17, 2020 20.50 20.80 20.08 20.26
170 NASDAQ BPYPO Thu, Apr 16, 2020 19.57 20.30 19.57 19.92
169 NASDAQ BPYPO Wed, Apr 15, 2020 20.23 20.56 19.50 20.25
168 NASDAQ BPYPO Tue, Apr 14, 2020 20.32 20.48 19.32 20.41
167 NASDAQ BPYPO Mon, Apr 13, 2020 20.02 20.02 18.99 19.67
166 NASDAQ BPYPO Thu, Apr 9, 2020 19.54 21.01 19.50 20.34
165 NASDAQ BPYPO Wed, Apr 8, 2020 17.60 19.03 17.59 18.73
164 NASDAQ BPYPO Tue, Apr 7, 2020 15.95 17.51 15.85 17.51
163 NASDAQ BPYPO Mon, Apr 6, 2020 16.00 16.05 15.50 15.60
162 NASDAQ BPYPO Fri, Apr 3, 2020 15.00 15.49 13.80 14.87
161 NASDAQ BPYPO Thu, Apr 2, 2020 15.48 15.97 14.77 15.00
160 NASDAQ BPYPO Wed, Apr 1, 2020 15.75 16.15 14.50 15.25
159 NASDAQ BPYPO Tue, Mar 31, 2020 16.84 16.97 15.70 15.94
158 NASDAQ BPYPO Mon, Mar 30, 2020 16.15 17.50 15.74 16.26
157 NASDAQ BPYPO Fri, Mar 27, 2020 17.52 17.86 16.00 16.15
156 NASDAQ BPYPO Thu, Mar 26, 2020 17.17 19.20 17.17 17.99
155 NASDAQ BPYPO Wed, Mar 25, 2020 14.51 17.18 14.47 17.13
154 NASDAQ BPYPO Tue, Mar 24, 2020 13.49 13.96 12.52 13.93
153 NASDAQ BPYPO Mon, Mar 23, 2020 11.18 11.77 10.25 11.00
152 NASDAQ BPYPO Fri, Mar 20, 2020 13.10 14.00 12.14 12.25
151 NASDAQ BPYPO Thu, Mar 19, 2020 9.34 12.36 8.13 12.36
150 NASDAQ BPYPO Wed, Mar 18, 2020 13.00 13.00 8.37 9.35
149 NASDAQ BPYPO Tue, Mar 17, 2020 16.04 16.25 13.53 13.76
148 NASDAQ BPYPO Mon, Mar 16, 2020 16.55 18.59 15.95 16.25
147 NASDAQ BPYPO Fri, Mar 13, 2020 22.00 22.00 19.03 20.53
146 NASDAQ BPYPO Thu, Mar 12, 2020 20.10 20.10 17.12 17.95
145 NASDAQ BPYPO Wed, Mar 11, 2020 22.86 22.86 21.46 22.04
144 NASDAQ BPYPO Tue, Mar 10, 2020 22.60 23.08 22.25 23.05
143 NASDAQ BPYPO Mon, Mar 9, 2020 24.38 24.38 22.17 22.17
142 NASDAQ BPYPO Fri, Mar 6, 2020 25.32 25.53 24.04 25.01
141 NASDAQ BPYPO Thu, Mar 5, 2020 25.30 25.52 25.30 25.41
140 NASDAQ BPYPO Wed, Mar 4, 2020 24.99 25.51 24.90 25.51
139 NASDAQ BPYPO Tue, Mar 3, 2020 25.00 25.33 24.60 24.75
138 NASDAQ BPYPO Mon, Mar 2, 2020 24.80 25.21 24.55 24.96
137 NASDAQ BPYPO Fri, Feb 28, 2020 24.90 24.90 24.39 24.79
136 NASDAQ BPYPO Thu, Feb 27, 2020 25.57 25.57 25.13 25.30
135 NASDAQ BPYPO Wed, Feb 26, 2020 25.88 25.88 25.50 25.71
134 NASDAQ BPYPO Tue, Feb 25, 2020 26.17 26.21 25.72 25.76
133 NASDAQ BPYPO Mon, Feb 24, 2020 26.19 26.29 26.04 26.06
132 NASDAQ BPYPO Fri, Feb 21, 2020 26.47 26.47 26.31 26.31
131 NASDAQ BPYPO Thu, Feb 20, 2020 26.36 26.45 26.36 26.45
130 NASDAQ BPYPO Wed, Feb 19, 2020 26.43 26.50 26.34 26.34
129 NASDAQ BPYPO Tue, Feb 18, 2020 26.50 26.50 26.40 26.49
128 NASDAQ BPYPO Fri, Feb 14, 2020 26.66 26.66 26.38 26.43
127 NASDAQ BPYPO Thu, Feb 13, 2020 26.65 26.69 26.50 26.56
126 NASDAQ BPYPO Wed, Feb 12, 2020 26.65 26.70 26.62 26.62
125 NASDAQ BPYPO Tue, Feb 11, 2020 26.40 26.65 26.40 26.65
124 NASDAQ BPYPO Mon, Feb 10, 2020 26.64 26.67 26.39 26.44
123 NASDAQ BPYPO Fri, Feb 7, 2020 26.75 26.75 26.49 26.49
122 NASDAQ BPYPO Thu, Feb 6, 2020 26.60 26.79 26.60 26.76
121 NASDAQ BPYPO Wed, Feb 5, 2020 26.43 26.59 26.40 26.59
120 NASDAQ BPYPO Tue, Feb 4, 2020 26.39 26.44 26.29 26.38
119 NASDAQ BPYPO Mon, Feb 3, 2020 26.55 26.55 26.22 26.39
118 NASDAQ BPYPO Fri, Jan 31, 2020 26.33 26.56 26.33 26.56
117 NASDAQ BPYPO Thu, Jan 30, 2020 26.20 26.33 26.20 26.28
116 NASDAQ BPYPO Wed, Jan 29, 2020 26.23 26.30 26.23 26.26
115 NASDAQ BPYPO Tue, Jan 28, 2020 26.23 26.29 26.23 26.25
114 NASDAQ BPYPO Mon, Jan 27, 2020 26.28 26.32 25.76 26.23
113 NASDAQ BPYPO Fri, Jan 24, 2020 26.27 26.28 26.25 26.28
112 NASDAQ BPYPO Thu, Jan 23, 2020 26.19 26.27 26.16 26.27
111 NASDAQ BPYPO Wed, Jan 22, 2020 26.13 26.26 26.12 26.26
110 NASDAQ BPYPO Tue, Jan 21, 2020 26.19 26.23 26.09 26.23
109 NASDAQ BPYPO Fri, Jan 17, 2020 26.10 26.22 26.05 26.22
108 NASDAQ BPYPO Thu, Jan 16, 2020 26.12 26.15 26.09 26.10
107 NASDAQ BPYPO Wed, Jan 15, 2020 26.10 26.13 26.05 26.10
106 NASDAQ BPYPO Tue, Jan 14, 2020 26.09 26.10 26.06 26.10
105 NASDAQ BPYPO Mon, Jan 13, 2020 26.30 26.30 26.05 26.10
104 NASDAQ BPYPO Fri, Jan 10, 2020 26.30 26.30 26.12 26.30
103 NASDAQ BPYPO Thu, Jan 9, 2020 26.19 26.33 26.16 26.27
102 NASDAQ BPYPO Wed, Jan 8, 2020 26.10 26.29 26.10 26.29
101 NASDAQ BPYPO Tue, Jan 7, 2020 26.13 26.36 26.12 26.17
100 NASDAQ BPYPO Mon, Jan 6, 2020 26.36 26.45 26.23 26.30
99 NASDAQ BPYPO Fri, Jan 3, 2020 26.20 26.33 26.02 26.32
98 NASDAQ BPYPO Thu, Jan 2, 2020 26.33 26.53 26.13 26.25
97 NASDAQ BPYPO Tue, Dec 31, 2019 26.12 26.53 26.12 26.53
96 NASDAQ BPYPO Mon, Dec 30, 2019 26.29 26.29 26.10 26.25
95 NASDAQ BPYPO Fri, Dec 27, 2019 26.15 26.40 26.10 26.40
94 NASDAQ BPYPO Thu, Dec 26, 2019 26.12 26.20 26.06 26.20
93 NASDAQ BPYPO Tue, Dec 24, 2019 26.18 26.24 26.18 26.24
92 NASDAQ BPYPO Mon, Dec 23, 2019 25.96 26.30 25.95 26.11
91 NASDAQ BPYPO Fri, Dec 20, 2019 25.83 25.98 25.75 25.95
90 NASDAQ BPYPO Thu, Dec 19, 2019 25.82 25.82 25.77 25.79
89 NASDAQ BPYPO Wed, Dec 18, 2019 25.71 25.77 25.60 25.71
88 NASDAQ BPYPO Tue, Dec 17, 2019 25.57 25.71 25.57 25.65
87 NASDAQ BPYPO Mon, Dec 16, 2019 25.69 25.78 25.43 25.53
86 NASDAQ BPYPO Fri, Dec 13, 2019 25.62 25.74 25.62 25.74
85 NASDAQ BPYPO Thu, Dec 12, 2019 25.63 25.71 25.57 25.62
84 NASDAQ BPYPO Wed, Dec 11, 2019 25.55 25.63 25.47 25.61
83 NASDAQ BPYPO Tue, Dec 10, 2019 25.48 25.55 25.45 25.52
82 NASDAQ BPYPO Mon, Dec 9, 2019 25.38 25.54 25.38 25.45
81 NASDAQ BPYPO Fri, Dec 6, 2019 25.41 25.43 25.30 25.36
80 NASDAQ BPYPO Thu, Dec 5, 2019 25.43 25.49 25.36 25.39
79 NASDAQ BPYPO Wed, Dec 4, 2019 25.34 25.44 25.31 25.41
78 NASDAQ BPYPO Tue, Dec 3, 2019 25.17 25.39 25.17 25.30
77 NASDAQ BPYPO Mon, Dec 2, 2019 25.49 25.49 25.13 25.19
76 NASDAQ BPYPO Fri, Nov 29, 2019 25.77 25.78 25.16 25.35
75 NASDAQ BPYPO Wed, Nov 27, 2019 26.38 26.40 26.24 26.29
74 NASDAQ BPYPO Tue, Nov 26, 2019 26.45 26.57 26.31 26.38
73 NASDAQ BPYPO Mon, Nov 25, 2019 26.62 26.63 26.43 26.43
72 NASDAQ BPYPO Fri, Nov 22, 2019 26.58 26.63 26.49 26.63
71 NASDAQ BPYPO Thu, Nov 21, 2019 26.55 26.55 26.42 26.50
70 NASDAQ BPYPO Wed, Nov 20, 2019 26.65 26.65 26.37 26.51
69 NASDAQ BPYPO Tue, Nov 19, 2019 26.75 26.77 26.49 26.70
68 NASDAQ BPYPO Mon, Nov 18, 2019 26.70 26.85 26.60 26.70
67 NASDAQ BPYPO Fri, Nov 15, 2019 26.78 26.79 26.58 26.65
66 NASDAQ BPYPO Thu, Nov 14, 2019 26.66 26.76 26.54 26.73
65 NASDAQ BPYPO Wed, Nov 13, 2019 26.61 26.71 26.36 26.67
64 NASDAQ BPYPO Tue, Nov 12, 2019 26.62 26.69 26.40 26.57
63 NASDAQ BPYPO Mon, Nov 11, 2019 26.75 26.81 26.55 26.78
62 NASDAQ BPYPO Fri, Nov 8, 2019 26.58 26.84 26.37 26.74
61 NASDAQ BPYPO Thu, Nov 7, 2019 26.94 27.03 26.57 26.77
60 NASDAQ BPYPO Wed, Nov 6, 2019 26.99 27.08 26.85 26.85
59 NASDAQ BPYPO Tue, Nov 5, 2019 27.08 27.25 26.87 26.99
58 NASDAQ BPYPO Mon, Nov 4, 2019 27.15 27.25 27.05 27.13
57 NASDAQ BPYPO Fri, Nov 1, 2019 27.24 27.28 27.09 27.24
56 NASDAQ BPYPO Thu, Oct 31, 2019 26.95 27.52 26.78 27.43
55 NASDAQ BPYPO Wed, Oct 30, 2019 27.00 27.08 27.00 27.04
54 NASDAQ BPYPO Tue, Oct 29, 2019 27.10 27.10 27.00 27.03
53 NASDAQ BPYPO Mon, Oct 28, 2019 27.19 27.19 26.96 27.02
52 NASDAQ BPYPO Fri, Oct 25, 2019 26.95 27.12 26.85 27.06
51 NASDAQ BPYPO Thu, Oct 24, 2019 26.92 26.99 26.82 26.91
50 NASDAQ BPYPO Wed, Oct 23, 2019 26.70 26.99 26.70 26.98
49 NASDAQ BPYPO Tue, Oct 22, 2019 26.68 26.82 26.58 26.60
48 NASDAQ BPYPO Mon, Oct 21, 2019 26.92 26.93 26.31 26.83
47 NASDAQ BPYPO Fri, Oct 18, 2019 26.43 27.24 26.42 26.93
46 NASDAQ BPYPO Thu, Oct 17, 2019 26.34 26.50 26.25 26.50
45 NASDAQ BPYPO Wed, Oct 16, 2019 26.22 26.36 26.21 26.35
44 NASDAQ BPYPO Tue, Oct 15, 2019 26.37 26.37 26.20 26.33
43 NASDAQ BPYPO Mon, Oct 14, 2019 26.26 26.37 26.14 26.36
42 NASDAQ BPYPO Fri, Oct 11, 2019 25.51 26.34 25.51 26.19
41 NASDAQ BPYPO Thu, Oct 10, 2019 26.40 26.40 26.10 26.25
40 NASDAQ BPYPO Wed, Oct 9, 2019 26.37 26.55 26.35 26.53
39 NASDAQ BPYPO Tue, Oct 8, 2019 26.04 26.38 26.01 26.38
38 NASDAQ BPYPO Mon, Oct 7, 2019 26.10 26.10 25.92 26.10
37 NASDAQ BPYPO Fri, Oct 4, 2019 25.93 27.00 25.89 26.10
36 NASDAQ BPYPO Thu, Oct 3, 2019 25.90 25.95 25.85 25.94
35 NASDAQ BPYPO Wed, Oct 2, 2019 25.99 25.99 25.81 25.90
34 NASDAQ BPYPO Tue, Oct 1, 2019 25.96 25.99 25.84 25.96
33 NASDAQ BPYPO Mon, Sep 30, 2019 25.76 25.96 25.76 25.96
32 NASDAQ BPYPO Fri, Sep 27, 2019 25.70 25.90 25.67 25.82
31 NASDAQ BPYPO Thu, Sep 26, 2019 25.63 25.69 25.58 25.69
30 NASDAQ BPYPO Wed, Sep 25, 2019 25.70 25.70 25.58 25.67
29 NASDAQ BPYPO Tue, Sep 24, 2019 25.57 25.72 25.51 25.65
28 NASDAQ BPYPO Mon, Sep 23, 2019 25.57 25.62 25.47 25.59
27 NASDAQ BPYPO Fri, Sep 20, 2019 25.45 25.57 25.41 25.57
26 NASDAQ BPYPO Thu, Sep 19, 2019 25.43 25.48 25.40 25.40
25 NASDAQ BPYPO Wed, Sep 18, 2019 25.30 25.40 25.30 25.40
24 NASDAQ BPYPO Tue, Sep 17, 2019 25.15 25.31 25.15 25.26
23 NASDAQ BPYPO Mon, Sep 16, 2019 25.28 25.30 25.17 25.18
22 NASDAQ BPYPO Fri, Sep 13, 2019 25.41 25.49 25.15 25.33
21 NASDAQ BPYPO Thu, Sep 12, 2019 25.42 25.54 25.39 25.46
20 NASDAQ BPYPO Wed, Sep 11, 2019 25.37 25.45 24.45 25.41
19 NASDAQ BPYPO Tue, Sep 10, 2019 25.49 25.54 25.35 25.43
18 NASDAQ BPYPO Mon, Sep 9, 2019 25.50 25.51 25.45 25.49
17 NASDAQ BPYPO Fri, Sep 6, 2019 25.49 25.55 25.41 25.45
16 NASDAQ BPYPO Thu, Sep 5, 2019 25.52 25.55 25.43 25.45
15 NASDAQ BPYPO Wed, Sep 4, 2019 25.70 25.70 25.46 25.56
14 NASDAQ BPYPO Tue, Sep 3, 2019 25.70 25.75 25.59 25.65
13 NASDAQ BPYPO Fri, Aug 30, 2019 25.56 25.72 25.45 25.72
12 NASDAQ BPYPO Thu, Aug 29, 2019 25.45 25.54 25.45 25.51
11 NASDAQ BPYPO Wed, Aug 28, 2019 25.30 25.44 25.26 25.43
10 NASDAQ BPYPO Tue, Aug 27, 2019 25.40 25.40 25.25 25.29
9 NASDAQ BPYPO Mon, Aug 26, 2019 25.37 25.37 25.25 25.35
8 NASDAQ BPYPO Fri, Aug 23, 2019 25.26 25.35 25.23 25.25
7 NASDAQ BPYPO Thu, Aug 22, 2019 25.25 25.35 25.23 25.35
6 NASDAQ BPYPO Wed, Aug 21, 2019 25.20 25.28 25.18 25.23
5 NASDAQ BPYPO Tue, Aug 20, 2019 25.02 25.20 25.00 25.15
4 NASDAQ BPYPO Mon, Aug 19, 2019 25.02 25.06 24.98 25.01
3 NASDAQ BPYPO Fri, Aug 16, 2019 25.02 25.02 24.90 24.99
2 NASDAQ BPYPO Thu, Aug 15, 2019 25.00 25.02 24.91 24.97
1 NASDAQ BPYPO Wed, Aug 14, 2019 25.03 25.27 24.91 25.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024