BurTech Acquisition Corp NASDAQ:BRKH Historical Prices

Below are the 369 trading days of historical prices for BRKH.

# Exchange Symbol Date Open High Low Close
369 NASDAQ BRKH Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
368 NASDAQ BRKH Thu, Feb 29, 2024 10.91 10.91 10.90 10.90
367 NASDAQ BRKH Wed, Feb 28, 2024 10.95 10.95 10.95 10.95
366 NASDAQ BRKH Mon, Feb 26, 2024 10.93 11.03 10.92 11.03
365 NASDAQ BRKH Tue, Feb 20, 2024 10.79 10.92 10.78 10.79
364 NASDAQ BRKH Fri, Feb 16, 2024 10.80 10.80 10.79 10.80
363 NASDAQ BRKH Tue, Feb 13, 2024 10.78 10.79 10.78 10.78
362 NASDAQ BRKH Mon, Feb 12, 2024 10.79 10.81 10.79 10.81
361 NASDAQ BRKH Fri, Feb 9, 2024 10.79 10.80 10.78 10.78
360 NASDAQ BRKH Thu, Feb 8, 2024 10.78 10.82 10.78 10.81
359 NASDAQ BRKH Wed, Feb 7, 2024 10.78 10.83 10.78 10.83
358 NASDAQ BRKH Mon, Feb 5, 2024 10.79 10.81 10.79 10.81
357 NASDAQ BRKH Thu, Feb 1, 2024 10.80 10.80 10.80 10.80
356 NASDAQ BRKH Wed, Jan 31, 2024 10.81 10.81 10.81 10.81
355 NASDAQ BRKH Tue, Jan 30, 2024 10.82 10.83 10.82 10.83
354 NASDAQ BRKH Mon, Jan 29, 2024 10.82 10.82 10.78 10.82
353 NASDAQ BRKH Thu, Jan 25, 2024 10.78 10.78 10.78 10.78
352 NASDAQ BRKH Mon, Jan 22, 2024 10.81 10.81 10.81 10.81
351 NASDAQ BRKH Wed, Jan 17, 2024 10.80 10.81 10.80 10.80
350 NASDAQ BRKH Tue, Jan 16, 2024 10.71 10.78 10.71 10.78
349 NASDAQ BRKH Thu, Jan 11, 2024 10.72 10.73 10.71 10.71
348 NASDAQ BRKH Wed, Jan 10, 2024 10.71 10.71 10.71 10.71
347 NASDAQ BRKH Tue, Jan 9, 2024 10.73 10.73 10.71 10.73
346 NASDAQ BRKH Wed, Jan 3, 2024 10.73 10.73 10.70 10.73
345 NASDAQ BRKH Tue, Jan 2, 2024 10.77 10.77 10.77 10.77
344 NASDAQ BRKH Thu, Dec 28, 2023 10.80 10.80 10.70 10.73
343 NASDAQ BRKH Wed, Dec 27, 2023 10.78 10.79 10.70 10.79
342 NASDAQ BRKH Tue, Dec 26, 2023 10.80 10.80 10.70 10.80
341 NASDAQ BRKH Fri, Dec 22, 2023 10.79 10.79 10.72 10.72
340 NASDAQ BRKH Tue, Dec 19, 2023 10.79 10.79 10.79 10.79
339 NASDAQ BRKH Mon, Dec 18, 2023 10.72 10.72 10.72 10.72
338 NASDAQ BRKH Fri, Dec 15, 2023 10.72 10.72 10.72 10.72
337 NASDAQ BRKH Tue, Dec 12, 2023 10.78 10.78 10.78 10.78
336 NASDAQ BRKH Mon, Dec 11, 2023 10.66 10.79 10.65 10.79
335 NASDAQ BRKH Thu, Dec 7, 2023 10.66 10.66 10.66 10.66
334 NASDAQ BRKH Tue, Dec 5, 2023 10.67 10.67 10.67 10.67
333 NASDAQ BRKH Fri, Dec 1, 2023 10.67 10.79 10.65 10.65
332 NASDAQ BRKH Wed, Nov 29, 2023 10.63 10.63 10.63 10.63
331 NASDAQ BRKH Tue, Nov 28, 2023 10.64 10.65 10.64 10.65
330 NASDAQ BRKH Mon, Nov 27, 2023 10.63 10.63 10.63 10.63
329 NASDAQ BRKH Wed, Nov 22, 2023 10.63 10.63 10.63 10.63
328 NASDAQ BRKH Tue, Nov 21, 2023 10.62 10.65 10.62 10.63
327 NASDAQ BRKH Thu, Nov 16, 2023 10.66 10.66 10.63 10.63
326 NASDAQ BRKH Wed, Nov 15, 2023 10.62 10.62 10.62 10.62
325 NASDAQ BRKH Tue, Nov 14, 2023 10.59 10.66 10.59 10.62
324 NASDAQ BRKH Mon, Nov 13, 2023 10.62 10.62 10.60 10.60
323 NASDAQ BRKH Thu, Nov 9, 2023 10.61 10.61 10.61 10.61
322 NASDAQ BRKH Wed, Nov 8, 2023 10.61 10.61 10.61 10.61
321 NASDAQ BRKH Tue, Nov 7, 2023 10.61 10.61 10.58 10.61
320 NASDAQ BRKH Thu, Nov 2, 2023 10.60 10.60 10.60 10.60
319 NASDAQ BRKH Wed, Nov 1, 2023 10.59 10.59 10.59 10.59
318 NASDAQ BRKH Mon, Oct 30, 2023 10.58 10.58 10.57 10.57
317 NASDAQ BRKH Fri, Oct 27, 2023 10.58 10.58 10.58 10.58
316 NASDAQ BRKH Thu, Oct 26, 2023 10.58 10.58 10.58 10.58
315 NASDAQ BRKH Tue, Oct 24, 2023 10.58 10.58 10.58 10.58
314 NASDAQ BRKH Mon, Oct 23, 2023 10.57 10.57 10.57 10.57
313 NASDAQ BRKH Wed, Oct 18, 2023 10.55 10.57 10.54 10.56
312 NASDAQ BRKH Mon, Oct 16, 2023 10.55 10.56 10.55 10.55
311 NASDAQ BRKH Thu, Oct 12, 2023 10.55 10.55 10.55 10.55
310 NASDAQ BRKH Wed, Oct 11, 2023 10.55 10.55 10.55 10.55
309 NASDAQ BRKH Tue, Oct 10, 2023 10.55 10.55 10.55 10.55
308 NASDAQ BRKH Fri, Oct 6, 2023 10.55 10.55 10.55 10.55
307 NASDAQ BRKH Wed, Oct 4, 2023 10.54 10.54 10.54 10.54
306 NASDAQ BRKH Tue, Oct 3, 2023 10.53 10.55 10.53 10.53
305 NASDAQ BRKH Thu, Sep 28, 2023 10.56 10.56 10.56 10.56
304 NASDAQ BRKH Wed, Sep 27, 2023 10.57 10.57 10.57 10.57
303 NASDAQ BRKH Tue, Sep 26, 2023 10.55 10.56 10.55 10.56
302 NASDAQ BRKH Fri, Sep 22, 2023 10.51 10.52 10.51 10.52
301 NASDAQ BRKH Wed, Sep 13, 2023 10.48 10.48 10.48 10.48
300 NASDAQ BRKH Tue, Sep 12, 2023 0.00 0.00 0.00 10.47
299 NASDAQ BRKH Fri, Sep 8, 2023 10.49 10.49 10.47 10.47
298 NASDAQ BRKH Thu, Sep 7, 2023 10.47 10.47 10.47 10.47
297 NASDAQ BRKH Wed, Sep 6, 2023 10.48 10.50 10.48 10.48
296 NASDAQ BRKH Tue, Sep 5, 2023 10.48 10.49 10.48 10.48
295 NASDAQ BRKH Fri, Aug 25, 2023 10.48 10.48 10.48 10.48
294 NASDAQ BRKH Thu, Aug 24, 2023 10.52 10.52 10.49 10.49
293 NASDAQ BRKH Mon, Aug 21, 2023 10.52 10.52 10.52 10.52
292 NASDAQ BRKH Wed, Aug 16, 2023 10.48 10.48 10.48 10.48
291 NASDAQ BRKH Tue, Aug 15, 2023 10.48 10.48 10.48 10.48
290 NASDAQ BRKH Thu, Aug 3, 2023 10.48 10.52 10.48 10.52
289 NASDAQ BRKH Wed, Aug 2, 2023 10.50 10.52 10.47 10.47
288 NASDAQ BRKH Tue, Jul 25, 2023 10.49 10.49 10.47 10.47
287 NASDAQ BRKH Mon, Jul 24, 2023 10.56 10.56 10.48 10.52
286 NASDAQ BRKH Fri, Jul 21, 2023 10.52 10.52 10.52 10.52
285 NASDAQ BRKH Thu, Jul 13, 2023 10.48 10.50 10.47 10.47
284 NASDAQ BRKH Tue, Jul 11, 2023 10.53 10.53 10.50 10.50
283 NASDAQ BRKH Mon, Jul 10, 2023 10.47 10.59 10.47 10.59
282 NASDAQ BRKH Fri, Jul 7, 2023 10.48 10.57 10.48 10.51
281 NASDAQ BRKH Thu, Jul 6, 2023 10.47 10.47 10.47 10.47
280 NASDAQ BRKH Wed, Jul 5, 2023 10.47 10.47 10.47 10.47
279 NASDAQ BRKH Mon, Jul 3, 2023 10.47 10.47 10.45 10.45
278 NASDAQ BRKH Thu, Jun 29, 2023 10.49 10.49 10.44 10.45
277 NASDAQ BRKH Tue, Jun 27, 2023 10.46 10.57 10.44 10.44
276 NASDAQ BRKH Mon, Jun 26, 2023 10.41 10.47 10.41 10.42
275 NASDAQ BRKH Fri, Jun 23, 2023 10.43 10.43 10.42 10.42
274 NASDAQ BRKH Thu, Jun 22, 2023 10.42 10.43 10.40 10.42
273 NASDAQ BRKH Wed, Jun 21, 2023 10.43 10.44 10.43 10.43
272 NASDAQ BRKH Tue, Jun 20, 2023 10.43 10.43 10.43 10.43
271 NASDAQ BRKH Thu, Jun 15, 2023 10.31 10.43 10.30 10.40
270 NASDAQ BRKH Wed, Jun 14, 2023 10.44 10.44 10.44 10.44
269 NASDAQ BRKH Mon, Jun 12, 2023 10.35 10.35 10.35 10.35
268 NASDAQ BRKH Thu, Jun 8, 2023 10.34 10.35 10.34 10.35
267 NASDAQ BRKH Fri, Jun 2, 2023 10.29 10.29 10.25 10.29
266 NASDAQ BRKH Thu, Jun 1, 2023 10.24 10.28 10.24 10.28
265 NASDAQ BRKH Thu, May 25, 2023 10.26 10.30 10.25 10.25
264 NASDAQ BRKH Wed, May 24, 2023 10.24 10.27 10.24 10.27
263 NASDAQ BRKH Tue, May 23, 2023 10.24 10.24 10.24 10.24
262 NASDAQ BRKH Mon, May 22, 2023 10.24 10.24 10.24 10.24
261 NASDAQ BRKH Thu, May 18, 2023 10.21 10.24 10.20 10.24
260 NASDAQ BRKH Mon, May 15, 2023 10.22 10.23 10.22 10.23
259 NASDAQ BRKH Fri, May 12, 2023 10.22 10.22 10.22 10.22
258 NASDAQ BRKH Thu, May 11, 2023 10.22 10.22 10.22 10.22
257 NASDAQ BRKH Wed, May 10, 2023 10.22 10.23 10.22 10.23
256 NASDAQ BRKH Tue, May 9, 2023 10.22 10.23 10.22 10.23
255 NASDAQ BRKH Mon, May 8, 2023 10.21 10.22 10.21 10.22
254 NASDAQ BRKH Fri, May 5, 2023 10.21 10.21 10.21 10.21
253 NASDAQ BRKH Tue, May 2, 2023 10.21 10.23 10.21 10.23
252 NASDAQ BRKH Mon, May 1, 2023 10.21 10.21 10.21 10.21
251 NASDAQ BRKH Fri, Apr 28, 2023 10.20 10.23 10.20 10.21
250 NASDAQ BRKH Thu, Apr 27, 2023 10.20 10.20 10.20 10.20
249 NASDAQ BRKH Wed, Apr 26, 2023 10.34 10.34 10.20 10.20
248 NASDAQ BRKH Tue, Apr 25, 2023 10.19 10.21 10.19 10.21
247 NASDAQ BRKH Mon, Apr 24, 2023 10.20 10.21 10.20 10.21
246 NASDAQ BRKH Fri, Apr 21, 2023 10.20 10.20 10.19 10.20
245 NASDAQ BRKH Thu, Apr 20, 2023 10.20 10.20 10.17 10.20
244 NASDAQ BRKH Wed, Apr 19, 2023 10.18 10.20 10.17 10.20
243 NASDAQ BRKH Thu, Apr 13, 2023 10.17 10.19 10.17 10.18
242 NASDAQ BRKH Wed, Apr 12, 2023 10.17 10.17 10.17 10.17
241 NASDAQ BRKH Tue, Apr 11, 2023 10.17 10.17 10.16 10.17
240 NASDAQ BRKH Mon, Apr 10, 2023 10.17 10.17 10.17 10.17
239 NASDAQ BRKH Tue, Apr 4, 2023 10.15 10.15 10.15 10.15
238 NASDAQ BRKH Mon, Apr 3, 2023 10.20 10.20 10.16 10.16
237 NASDAQ BRKH Fri, Mar 31, 2023 10.19 10.19 10.17 10.18
236 NASDAQ BRKH Thu, Mar 30, 2023 10.20 10.20 10.16 10.16
235 NASDAQ BRKH Wed, Mar 29, 2023 10.18 10.18 10.17 10.18
234 NASDAQ BRKH Tue, Mar 28, 2023 10.19 10.19 10.18 10.18
233 NASDAQ BRKH Mon, Mar 27, 2023 10.17 10.19 10.17 10.19
232 NASDAQ BRKH Fri, Mar 24, 2023 10.17 10.21 10.15 10.20
231 NASDAQ BRKH Thu, Mar 23, 2023 10.17 10.17 10.16 10.16
230 NASDAQ BRKH Wed, Mar 22, 2023 10.17 10.17 10.15 10.17
229 NASDAQ BRKH Tue, Mar 21, 2023 10.17 10.17 10.15 10.15
228 NASDAQ BRKH Mon, Mar 20, 2023 10.15 10.17 10.15 10.17
227 NASDAQ BRKH Fri, Mar 17, 2023 10.15 10.17 10.15 10.16
226 NASDAQ BRKH Thu, Mar 16, 2023 10.27 10.32 10.10 10.15
225 NASDAQ BRKH Tue, Mar 14, 2023 10.15 10.18 10.15 10.18
224 NASDAQ BRKH Mon, Mar 13, 2023 10.19 10.21 10.18 10.18
223 NASDAQ BRKH Fri, Mar 10, 2023 10.30 10.30 10.24 10.24
222 NASDAQ BRKH Wed, Mar 8, 2023 10.25 10.28 10.25 10.28
221 NASDAQ BRKH Tue, Mar 7, 2023 10.32 10.32 10.25 10.27
220 NASDAQ BRKH Mon, Mar 6, 2023 10.30 10.31 10.30 10.30
219 NASDAQ BRKH Fri, Mar 3, 2023 10.31 10.31 10.29 10.30
218 NASDAQ BRKH Thu, Mar 2, 2023 10.28 10.32 10.26 10.32
217 NASDAQ BRKH Wed, Mar 1, 2023 10.29 10.30 10.28 10.29
216 NASDAQ BRKH Tue, Feb 28, 2023 10.29 10.29 10.29 10.29
215 NASDAQ BRKH Mon, Feb 27, 2023 10.34 10.35 10.28 10.29
214 NASDAQ BRKH Fri, Feb 24, 2023 10.31 11.47 10.28 10.29
213 NASDAQ BRKH Thu, Feb 23, 2023 10.28 10.30 10.28 10.29
212 NASDAQ BRKH Wed, Feb 22, 2023 10.25 10.25 10.24 10.25
211 NASDAQ BRKH Tue, Feb 21, 2023 10.26 10.26 10.24 10.24
210 NASDAQ BRKH Fri, Feb 17, 2023 10.26 10.27 10.26 10.27
209 NASDAQ BRKH Thu, Feb 16, 2023 10.26 10.26 10.25 10.25
208 NASDAQ BRKH Wed, Feb 15, 2023 10.27 10.27 10.25 10.25
207 NASDAQ BRKH Mon, Feb 13, 2023 10.27 10.27 10.25 10.25
206 NASDAQ BRKH Fri, Feb 10, 2023 10.27 10.28 10.26 10.27
205 NASDAQ BRKH Thu, Feb 9, 2023 10.29 10.29 10.27 10.27
204 NASDAQ BRKH Wed, Feb 8, 2023 10.29 10.29 10.29 10.29
203 NASDAQ BRKH Tue, Feb 7, 2023 10.28 10.28 10.28 10.28
202 NASDAQ BRKH Mon, Feb 6, 2023 10.28 10.29 10.28 10.28
201 NASDAQ BRKH Fri, Feb 3, 2023 10.28 10.28 10.28 10.28
200 NASDAQ BRKH Thu, Feb 2, 2023 10.27 10.27 10.27 10.27
199 NASDAQ BRKH Wed, Feb 1, 2023 10.28 10.28 10.26 10.27
198 NASDAQ BRKH Tue, Jan 31, 2023 10.27 10.27 10.26 10.26
197 NASDAQ BRKH Mon, Jan 30, 2023 10.28 10.28 10.26 10.26
196 NASDAQ BRKH Fri, Jan 27, 2023 10.28 10.28 10.26 10.26
195 NASDAQ BRKH Thu, Jan 26, 2023 10.28 10.28 10.25 10.25
194 NASDAQ BRKH Wed, Jan 25, 2023 10.26 10.26 10.24 10.26
193 NASDAQ BRKH Tue, Jan 24, 2023 10.24 10.26 10.24 10.26
192 NASDAQ BRKH Mon, Jan 23, 2023 10.26 10.26 10.23 10.23
191 NASDAQ BRKH Fri, Jan 20, 2023 10.26 10.26 10.23 10.25
190 NASDAQ BRKH Thu, Jan 19, 2023 10.26 10.26 10.26 10.26
189 NASDAQ BRKH Wed, Jan 18, 2023 10.23 10.25 10.22 10.22
188 NASDAQ BRKH Tue, Jan 17, 2023 10.23 10.23 10.23 10.23
187 NASDAQ BRKH Fri, Jan 13, 2023 10.23 10.23 10.22 10.22
186 NASDAQ BRKH Thu, Jan 12, 2023 10.22 10.23 10.22 10.22
185 NASDAQ BRKH Wed, Jan 11, 2023 10.21 10.23 10.20 10.22
184 NASDAQ BRKH Tue, Jan 10, 2023 10.20 10.20 10.20 10.20
183 NASDAQ BRKH Mon, Jan 9, 2023 10.16 10.20 10.16 10.20
182 NASDAQ BRKH Thu, Jan 5, 2023 10.22 10.22 10.20 10.20
181 NASDAQ BRKH Wed, Jan 4, 2023 10.16 10.17 10.16 10.17
180 NASDAQ BRKH Tue, Jan 3, 2023 10.15 10.17 10.15 10.16
179 NASDAQ BRKH Fri, Dec 30, 2022 10.16 10.16 10.16 10.16
178 NASDAQ BRKH Thu, Dec 29, 2022 10.16 10.16 10.16 10.16
177 NASDAQ BRKH Wed, Dec 28, 2022 10.29 10.70 10.16 10.16
176 NASDAQ BRKH Tue, Dec 27, 2022 10.24 10.24 10.17 10.17
175 NASDAQ BRKH Fri, Dec 23, 2022 10.19 10.19 10.19 10.19
174 NASDAQ BRKH Mon, Dec 19, 2022 10.20 10.20 10.18 10.18
173 NASDAQ BRKH Fri, Dec 16, 2022 10.18 10.18 10.18 10.18
172 NASDAQ BRKH Thu, Dec 15, 2022 10.18 10.18 10.18 10.18
171 NASDAQ BRKH Wed, Dec 14, 2022 10.18 10.19 10.18 10.19
170 NASDAQ BRKH Tue, Dec 13, 2022 10.18 10.18 10.17 10.17
169 NASDAQ BRKH Fri, Dec 9, 2022 10.20 10.20 10.20 10.20
168 NASDAQ BRKH Thu, Dec 8, 2022 10.19 10.19 10.19 10.19
167 NASDAQ BRKH Wed, Dec 7, 2022 10.18 10.20 10.18 10.20
166 NASDAQ BRKH Tue, Dec 6, 2022 10.23 10.31 10.18 10.19
165 NASDAQ BRKH Mon, Dec 5, 2022 10.23 10.24 10.23 10.23
164 NASDAQ BRKH Fri, Dec 2, 2022 10.19 10.20 10.18 10.19
163 NASDAQ BRKH Thu, Dec 1, 2022 10.19 10.19 10.18 10.19
162 NASDAQ BRKH Wed, Nov 30, 2022 10.18 10.18 10.18 10.18
161 NASDAQ BRKH Tue, Nov 29, 2022 10.17 10.17 10.17 10.17
160 NASDAQ BRKH Mon, Nov 28, 2022 10.18 10.18 10.16 10.17
159 NASDAQ BRKH Fri, Nov 25, 2022 10.17 10.17 10.17 10.17
158 NASDAQ BRKH Wed, Nov 23, 2022 10.15 10.17 10.15 10.17
157 NASDAQ BRKH Tue, Nov 22, 2022 10.15 10.16 10.15 10.15
156 NASDAQ BRKH Mon, Nov 21, 2022 10.15 10.16 10.15 10.15
155 NASDAQ BRKH Fri, Nov 18, 2022 10.16 10.16 10.15 10.16
154 NASDAQ BRKH Thu, Nov 17, 2022 10.16 10.16 10.15 10.15
153 NASDAQ BRKH Wed, Nov 16, 2022 10.13 10.17 10.13 10.15
152 NASDAQ BRKH Tue, Nov 15, 2022 10.05 10.05 10.05 10.05
151 NASDAQ BRKH Mon, Nov 14, 2022 10.04 10.04 10.04 10.04
150 NASDAQ BRKH Fri, Nov 11, 2022 10.05 10.05 10.05 10.05
149 NASDAQ BRKH Thu, Nov 10, 2022 10.04 10.04 10.04 10.04
148 NASDAQ BRKH Wed, Nov 9, 2022 10.05 10.05 10.04 10.04
147 NASDAQ BRKH Mon, Nov 7, 2022 10.04 10.05 10.04 10.05
146 NASDAQ BRKH Fri, Nov 4, 2022 10.06 10.06 10.05 10.05
145 NASDAQ BRKH Thu, Nov 3, 2022 10.05 10.05 10.05 10.05
144 NASDAQ BRKH Wed, Nov 2, 2022 10.05 10.05 10.05 10.05
143 NASDAQ BRKH Tue, Nov 1, 2022 10.05 10.05 10.05 10.05
142 NASDAQ BRKH Mon, Oct 31, 2022 10.04 10.04 10.04 10.04
141 NASDAQ BRKH Thu, Oct 27, 2022 10.03 10.03 10.03 10.03
140 NASDAQ BRKH Wed, Oct 26, 2022 10.03 10.03 10.03 10.03
139 NASDAQ BRKH Mon, Oct 24, 2022 10.00 10.00 10.00 10.00
138 NASDAQ BRKH Fri, Oct 21, 2022 10.00 10.00 10.00 10.00
137 NASDAQ BRKH Thu, Oct 20, 2022 10.02 10.02 10.02 10.02
136 NASDAQ BRKH Wed, Oct 19, 2022 10.00 10.00 10.00 10.00
135 NASDAQ BRKH Tue, Oct 18, 2022 10.01 10.01 10.01 10.01
134 NASDAQ BRKH Thu, Oct 13, 2022 10.00 10.00 10.00 10.00
133 NASDAQ BRKH Wed, Oct 12, 2022 10.00 10.00 10.00 10.00
132 NASDAQ BRKH Mon, Oct 10, 2022 10.01 10.01 10.01 10.01
131 NASDAQ BRKH Fri, Oct 7, 2022 9.99 9.99 9.98 9.98
130 NASDAQ BRKH Thu, Oct 6, 2022 9.99 9.99 9.98 9.98
129 NASDAQ BRKH Wed, Oct 5, 2022 9.98 9.99 9.98 9.99
128 NASDAQ BRKH Fri, Sep 30, 2022 10.01 10.01 10.01 10.01
127 NASDAQ BRKH Thu, Sep 29, 2022 10.01 10.01 10.01 10.01
126 NASDAQ BRKH Wed, Sep 28, 2022 9.98 10.00 9.97 10.00
125 NASDAQ BRKH Mon, Sep 26, 2022 9.96 9.98 9.96 9.98
124 NASDAQ BRKH Fri, Sep 23, 2022 9.98 9.98 9.98 9.98
123 NASDAQ BRKH Thu, Sep 22, 2022 9.97 9.97 9.97 9.97
122 NASDAQ BRKH Wed, Sep 21, 2022 9.97 9.97 9.96 9.96
121 NASDAQ BRKH Tue, Sep 20, 2022 9.97 9.97 9.96 9.96
120 NASDAQ BRKH Mon, Sep 19, 2022 9.98 9.99 9.98 9.99
119 NASDAQ BRKH Fri, Sep 16, 2022 9.97 9.97 9.97 9.97
118 NASDAQ BRKH Thu, Sep 15, 2022 9.97 9.99 9.97 9.99
117 NASDAQ BRKH Wed, Sep 14, 2022 9.95 9.95 9.95 9.95
116 NASDAQ BRKH Tue, Sep 13, 2022 9.96 9.96 9.96 9.96
115 NASDAQ BRKH Mon, Sep 12, 2022 9.95 9.97 9.95 9.96
114 NASDAQ BRKH Fri, Sep 9, 2022 9.95 9.97 9.95 9.95
113 NASDAQ BRKH Thu, Sep 8, 2022 9.98 9.98 9.98 9.98
112 NASDAQ BRKH Tue, Sep 6, 2022 9.98 9.98 9.98 9.98
111 NASDAQ BRKH Fri, Sep 2, 2022 9.98 9.98 9.95 9.97
110 NASDAQ BRKH Thu, Sep 1, 2022 9.97 9.97 9.97 9.97
109 NASDAQ BRKH Wed, Aug 31, 2022 9.95 9.98 9.95 9.97
108 NASDAQ BRKH Tue, Aug 30, 2022 9.95 9.97 9.95 9.97
107 NASDAQ BRKH Mon, Aug 29, 2022 9.98 9.98 9.98 9.98
106 NASDAQ BRKH Thu, Aug 25, 2022 9.98 9.99 9.98 9.98
105 NASDAQ BRKH Tue, Aug 23, 2022 9.97 10.02 9.97 10.00
104 NASDAQ BRKH Thu, Aug 18, 2022 9.98 9.98 9.98 9.98
103 NASDAQ BRKH Wed, Aug 17, 2022 9.97 9.97 9.97 9.97
102 NASDAQ BRKH Thu, Aug 11, 2022 9.98 9.99 9.97 9.99
101 NASDAQ BRKH Wed, Aug 10, 2022 10.00 10.00 10.00 10.00
100 NASDAQ BRKH Tue, Aug 9, 2022 9.97 9.97 9.97 9.97
99 NASDAQ BRKH Mon, Aug 8, 2022 10.00 10.00 9.97 9.97
98 NASDAQ BRKH Fri, Aug 5, 2022 9.97 9.97 9.97 9.97
97 NASDAQ BRKH Tue, Aug 2, 2022 9.98 9.98 9.98 9.98
96 NASDAQ BRKH Mon, Aug 1, 2022 9.96 9.96 9.96 9.96
95 NASDAQ BRKH Thu, Jul 28, 2022 9.96 9.97 9.96 9.97
94 NASDAQ BRKH Wed, Jul 27, 2022 9.97 9.97 9.97 9.97
93 NASDAQ BRKH Tue, Jul 26, 2022 9.96 9.96 9.96 9.96
92 NASDAQ BRKH Mon, Jul 25, 2022 9.98 9.98 9.97 9.97
91 NASDAQ BRKH Fri, Jul 22, 2022 9.97 9.97 9.97 9.97
90 NASDAQ BRKH Thu, Jul 21, 2022 9.96 9.96 9.96 9.96
89 NASDAQ BRKH Wed, Jul 20, 2022 9.95 9.95 9.94 9.95
88 NASDAQ BRKH Tue, Jul 19, 2022 9.97 9.97 9.94 9.94
87 NASDAQ BRKH Mon, Jul 18, 2022 9.98 9.98 9.93 9.93
86 NASDAQ BRKH Fri, Jul 15, 2022 9.99 9.99 9.99 9.99
85 NASDAQ BRKH Thu, Jul 14, 2022 9.93 9.94 9.93 9.94
84 NASDAQ BRKH Wed, Jul 13, 2022 9.93 9.95 9.93 9.95
83 NASDAQ BRKH Tue, Jul 12, 2022 9.94 9.94 9.94 9.94
82 NASDAQ BRKH Mon, Jul 11, 2022 9.93 9.93 9.92 9.92
81 NASDAQ BRKH Thu, Jul 7, 2022 9.90 9.92 9.90 9.92
80 NASDAQ BRKH Wed, Jul 6, 2022 9.92 9.96 9.92 9.96
79 NASDAQ BRKH Tue, Jul 5, 2022 9.92 9.92 9.92 9.92
78 NASDAQ BRKH Fri, Jul 1, 2022 9.92 9.92 9.92 9.92
77 NASDAQ BRKH Thu, Jun 30, 2022 9.91 9.91 9.91 9.91
76 NASDAQ BRKH Wed, Jun 29, 2022 9.92 9.94 9.92 9.94
75 NASDAQ BRKH Tue, Jun 28, 2022 9.91 9.91 9.91 9.91
74 NASDAQ BRKH Mon, Jun 27, 2022 9.93 9.95 9.91 9.91
73 NASDAQ BRKH Fri, Jun 24, 2022 9.95 9.95 9.95 9.95
72 NASDAQ BRKH Thu, Jun 16, 2022 9.92 9.92 9.92 9.92
71 NASDAQ BRKH Wed, Jun 15, 2022 9.93 9.93 9.93 9.93
70 NASDAQ BRKH Mon, Jun 13, 2022 9.92 9.93 9.92 9.92
69 NASDAQ BRKH Wed, Jun 8, 2022 9.93 9.93 9.93 9.93
68 NASDAQ BRKH Tue, Jun 7, 2022 9.93 9.93 9.92 9.93
67 NASDAQ BRKH Fri, Jun 3, 2022 9.93 9.93 9.93 9.93
66 NASDAQ BRKH Thu, Jun 2, 2022 9.91 9.91 9.91 9.91
65 NASDAQ BRKH Wed, Jun 1, 2022 9.92 9.92 9.92 9.92
64 NASDAQ BRKH Tue, May 31, 2022 9.90 9.93 9.90 9.93
63 NASDAQ BRKH Fri, May 27, 2022 9.90 9.90 9.90 9.90
62 NASDAQ BRKH Thu, May 26, 2022 9.90 9.91 9.90 9.91
61 NASDAQ BRKH Tue, May 24, 2022 9.91 9.91 9.90 9.90
60 NASDAQ BRKH Mon, May 23, 2022 9.90 9.90 9.90 9.90
59 NASDAQ BRKH Fri, May 13, 2022 9.92 9.92 9.92 9.92
58 NASDAQ BRKH Thu, May 12, 2022 9.93 9.93 9.91 9.91
57 NASDAQ BRKH Wed, May 11, 2022 9.91 9.91 9.91 9.91
56 NASDAQ BRKH Fri, May 6, 2022 9.93 9.94 9.93 9.93
55 NASDAQ BRKH Thu, May 5, 2022 9.94 9.94 9.93 9.94
54 NASDAQ BRKH Wed, May 4, 2022 9.94 9.94 9.93 9.93
53 NASDAQ BRKH Fri, Apr 29, 2022 9.93 9.94 9.93 9.94
52 NASDAQ BRKH Thu, Apr 28, 2022 9.94 9.94 9.93 9.93
51 NASDAQ BRKH Wed, Apr 27, 2022 9.94 9.94 9.94 9.94
50 NASDAQ BRKH Tue, Apr 26, 2022 9.93 9.94 9.92 9.93
49 NASDAQ BRKH Mon, Apr 25, 2022 9.94 9.94 9.93 9.93
48 NASDAQ BRKH Fri, Apr 22, 2022 9.93 9.93 9.93 9.93
47 NASDAQ BRKH Thu, Apr 21, 2022 9.96 9.96 9.96 9.96
46 NASDAQ BRKH Mon, Apr 18, 2022 9.94 9.94 9.94 9.94
45 NASDAQ BRKH Thu, Apr 14, 2022 9.93 9.93 9.92 9.93
44 NASDAQ BRKH Wed, Apr 13, 2022 9.92 9.92 9.92 9.92
43 NASDAQ BRKH Tue, Apr 12, 2022 9.93 9.93 9.93 9.93
42 NASDAQ BRKH Mon, Apr 11, 2022 9.91 9.92 9.90 9.90
41 NASDAQ BRKH Fri, Apr 8, 2022 9.91 9.91 9.91 9.91
40 NASDAQ BRKH Thu, Apr 7, 2022 9.90 9.93 9.90 9.93
39 NASDAQ BRKH Wed, Apr 6, 2022 9.91 9.91 9.91 9.91
38 NASDAQ BRKH Tue, Apr 5, 2022 9.91 9.91 9.91 9.91
37 NASDAQ BRKH Mon, Apr 4, 2022 9.90 9.92 9.90 9.92
36 NASDAQ BRKH Fri, Apr 1, 2022 9.89 9.90 9.89 9.90
35 NASDAQ BRKH Thu, Mar 31, 2022 9.90 9.90 9.89 9.89
34 NASDAQ BRKH Thu, Mar 24, 2022 9.87 9.90 9.87 9.89
33 NASDAQ BRKH Wed, Mar 23, 2022 9.90 9.90 9.87 9.87
32 NASDAQ BRKH Tue, Mar 22, 2022 9.90 9.90 9.86 9.87
31 NASDAQ BRKH Mon, Mar 21, 2022 9.87 9.90 9.87 9.90
30 NASDAQ BRKH Fri, Mar 18, 2022 9.87 9.87 9.87 9.87
29 NASDAQ BRKH Thu, Mar 17, 2022 9.87 9.87 9.87 9.87
28 NASDAQ BRKH Wed, Mar 16, 2022 9.87 9.89 9.87 9.87
27 NASDAQ BRKH Tue, Mar 15, 2022 9.87 9.87 9.87 9.87
26 NASDAQ BRKH Mon, Mar 14, 2022 9.87 9.87 9.87 9.87
25 NASDAQ BRKH Thu, Mar 10, 2022 9.89 9.89 9.88 9.88
24 NASDAQ BRKH Wed, Mar 9, 2022 9.88 9.89 9.88 9.88
23 NASDAQ BRKH Tue, Mar 8, 2022 9.86 9.86 9.86 9.86
22 NASDAQ BRKH Mon, Mar 7, 2022 9.87 9.87 9.86 9.86
21 NASDAQ BRKH Thu, Mar 3, 2022 9.88 9.88 9.86 9.88
20 NASDAQ BRKH Wed, Mar 2, 2022 9.87 9.88 9.86 9.88
19 NASDAQ BRKH Tue, Mar 1, 2022 9.87 9.88 9.87 9.88
18 NASDAQ BRKH Mon, Feb 28, 2022 9.85 9.85 9.85 9.85
17 NASDAQ BRKH Fri, Feb 25, 2022 9.86 9.86 9.85 9.85
16 NASDAQ BRKH Thu, Feb 24, 2022 9.85 9.85 9.85 9.85
15 NASDAQ BRKH Wed, Feb 23, 2022 9.85 9.86 9.83 9.86
14 NASDAQ BRKH Tue, Feb 22, 2022 9.84 9.85 9.84 9.85
13 NASDAQ BRKH Fri, Feb 18, 2022 9.84 9.84 9.83 9.83
12 NASDAQ BRKH Wed, Feb 16, 2022 9.84 9.84 9.84 9.84
11 NASDAQ BRKH Tue, Feb 15, 2022 9.85 9.85 9.82 9.82
10 NASDAQ BRKH Mon, Feb 14, 2022 9.84 9.84 9.84 9.84
9 NASDAQ BRKH Fri, Feb 11, 2022 9.84 9.84 9.83 9.83
8 NASDAQ BRKH Thu, Feb 10, 2022 9.84 9.84 9.83 9.83
7 NASDAQ BRKH Wed, Feb 9, 2022 9.82 9.84 9.82 9.84
6 NASDAQ BRKH Tue, Feb 8, 2022 9.84 9.84 9.82 9.84
5 NASDAQ BRKH Mon, Feb 7, 2022 9.83 9.84 9.83 9.84
4 NASDAQ BRKH Fri, Feb 4, 2022 9.82 9.85 9.82 9.84
3 NASDAQ BRKH Thu, Feb 3, 2022 9.82 9.82 9.82 9.82
2 NASDAQ BRKH Tue, Feb 1, 2022 9.80 9.82 9.80 9.82
1 NASDAQ BRKH Mon, Jan 31, 2022 9.80 9.80 9.80 9.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024