Berry Corp (bry) NASDAQ:BRY Historical Prices

Below are the 1197 trading days of historical prices for BRY.

# Exchange Symbol Date Open High Low Close
1197 NASDAQ BRY Thu, Jan 19, 2023 8.85 9.05 8.81 9.01
1196 NASDAQ BRY Wed, Jan 18, 2023 8.96 9.12 8.82 8.84
1195 NASDAQ BRY Tue, Jan 17, 2023 8.77 8.90 8.77 8.88
1194 NASDAQ BRY Fri, Jan 13, 2023 8.63 8.69 8.48 8.66
1193 NASDAQ BRY Thu, Jan 12, 2023 8.50 8.83 8.48 8.59
1192 NASDAQ BRY Wed, Jan 11, 2023 8.25 8.59 8.24 8.37
1191 NASDAQ BRY Tue, Jan 10, 2023 8.19 8.19 7.96 8.10
1190 NASDAQ BRY Mon, Jan 9, 2023 8.03 8.20 7.96 8.08
1189 NASDAQ BRY Fri, Jan 6, 2023 7.75 7.95 7.67 7.88
1188 NASDAQ BRY Thu, Jan 5, 2023 7.48 7.65 7.43 7.59
1187 NASDAQ BRY Wed, Jan 4, 2023 7.64 7.81 7.51 7.56
1186 NASDAQ BRY Tue, Jan 3, 2023 7.91 8.12 7.63 7.74
1185 NASDAQ BRY Fri, Dec 30, 2022 7.98 8.08 7.89 8.00
1184 NASDAQ BRY Thu, Dec 29, 2022 7.86 8.05 7.86 8.02
1183 NASDAQ BRY Wed, Dec 28, 2022 8.10 8.19 7.88 7.92
1182 NASDAQ BRY Tue, Dec 27, 2022 8.13 8.20 7.97 8.16
1181 NASDAQ BRY Fri, Dec 23, 2022 7.87 8.08 7.87 8.05
1180 NASDAQ BRY Thu, Dec 22, 2022 8.21 8.21 7.72 7.87
1179 NASDAQ BRY Wed, Dec 21, 2022 8.23 8.42 8.06 8.21
1178 NASDAQ BRY Tue, Dec 20, 2022 7.97 8.08 7.85 7.99
1177 NASDAQ BRY Mon, Dec 19, 2022 8.09 8.37 7.86 7.96
1176 NASDAQ BRY Fri, Dec 16, 2022 7.70 8.04 7.61 7.96
1175 NASDAQ BRY Thu, Dec 15, 2022 7.66 7.87 7.55 7.77
1174 NASDAQ BRY Wed, Dec 14, 2022 7.90 7.93 7.69 7.72
1173 NASDAQ BRY Tue, Dec 13, 2022 7.82 7.96 7.67 7.83
1172 NASDAQ BRY Mon, Dec 12, 2022 7.34 7.71 7.28 7.64
1171 NASDAQ BRY Fri, Dec 9, 2022 7.40 7.51 7.30 7.32
1170 NASDAQ BRY Thu, Dec 8, 2022 7.79 7.85 7.36 7.41
1169 NASDAQ BRY Wed, Dec 7, 2022 7.95 7.95 7.58 7.66
1168 NASDAQ BRY Tue, Dec 6, 2022 8.02 8.25 7.71 7.79
1167 NASDAQ BRY Mon, Dec 5, 2022 8.78 8.80 8.02 8.07
1166 NASDAQ BRY Fri, Dec 2, 2022 8.59 8.77 8.44 8.60
1165 NASDAQ BRY Thu, Dec 1, 2022 9.16 9.42 8.53 8.58
1164 NASDAQ BRY Wed, Nov 30, 2022 9.06 9.12 8.78 9.01
1163 NASDAQ BRY Tue, Nov 29, 2022 8.88 9.01 8.77 8.88
1162 NASDAQ BRY Mon, Nov 28, 2022 8.81 8.90 8.64 8.69
1161 NASDAQ BRY Fri, Nov 25, 2022 8.92 9.09 8.92 9.01
1160 NASDAQ BRY Wed, Nov 23, 2022 8.77 8.91 8.61 8.82
1159 NASDAQ BRY Tue, Nov 22, 2022 8.45 8.89 8.35 8.86
1158 NASDAQ BRY Mon, Nov 21, 2022 8.51 8.51 7.96 8.27
1157 NASDAQ BRY Fri, Nov 18, 2022 8.56 8.78 8.11 8.69
1156 NASDAQ BRY Thu, Nov 17, 2022 8.63 8.79 8.47 8.71
1155 NASDAQ BRY Wed, Nov 16, 2022 8.94 8.96 8.71 8.75
1154 NASDAQ BRY Tue, Nov 15, 2022 8.97 9.25 8.82 9.10
1153 NASDAQ BRY Mon, Nov 14, 2022 8.87 9.23 8.82 8.86
1152 NASDAQ BRY Fri, Nov 11, 2022 9.44 9.57 9.11 9.22
1151 NASDAQ BRY Thu, Nov 10, 2022 9.14 9.36 8.91 9.16
1150 NASDAQ BRY Wed, Nov 9, 2022 9.44 9.58 8.96 8.99
1149 NASDAQ BRY Tue, Nov 8, 2022 9.78 9.86 9.64 9.66
1148 NASDAQ BRY Mon, Nov 7, 2022 9.61 9.85 9.58 9.78
1147 NASDAQ BRY Fri, Nov 4, 2022 9.83 10.00 9.35 9.43
1146 NASDAQ BRY Thu, Nov 3, 2022 9.15 9.69 9.12 9.66
1145 NASDAQ BRY Wed, Nov 2, 2022 9.00 9.54 8.50 9.20
1144 NASDAQ BRY Tue, Nov 1, 2022 9.05 9.28 8.87 9.07
1143 NASDAQ BRY Mon, Oct 31, 2022 8.81 9.00 8.65 8.87
1142 NASDAQ BRY Fri, Oct 28, 2022 9.11 9.17 8.67 8.89
1141 NASDAQ BRY Thu, Oct 27, 2022 9.23 9.30 8.88 8.93
1140 NASDAQ BRY Wed, Oct 26, 2022 9.08 9.21 8.87 9.10
1139 NASDAQ BRY Tue, Oct 25, 2022 8.81 8.95 8.63 8.94
1138 NASDAQ BRY Mon, Oct 24, 2022 8.90 9.01 8.79 8.82
1137 NASDAQ BRY Fri, Oct 21, 2022 8.81 9.01 8.59 8.95
1136 NASDAQ BRY Thu, Oct 20, 2022 8.88 8.91 8.55 8.68
1135 NASDAQ BRY Wed, Oct 19, 2022 8.70 8.76 8.58 8.74
1134 NASDAQ BRY Tue, Oct 18, 2022 8.60 8.77 8.34 8.45
1133 NASDAQ BRY Mon, Oct 17, 2022 8.41 8.67 8.30 8.60
1132 NASDAQ BRY Fri, Oct 14, 2022 8.53 8.67 8.16 8.18
1131 NASDAQ BRY Thu, Oct 13, 2022 8.32 8.83 8.24 8.74
1130 NASDAQ BRY Wed, Oct 12, 2022 8.49 8.49 7.94 8.39
1129 NASDAQ BRY Tue, Oct 11, 2022 8.57 8.84 8.39 8.62
1128 NASDAQ BRY Mon, Oct 10, 2022 8.85 8.98 8.73 8.78
1127 NASDAQ BRY Fri, Oct 7, 2022 9.27 9.31 8.79 8.83
1126 NASDAQ BRY Thu, Oct 6, 2022 8.39 9.64 8.39 9.30
1125 NASDAQ BRY Wed, Oct 5, 2022 8.32 8.51 8.05 8.50
1124 NASDAQ BRY Tue, Oct 4, 2022 8.35 8.50 8.22 8.39
1123 NASDAQ BRY Mon, Oct 3, 2022 8.03 8.25 7.86 8.13
1122 NASDAQ BRY Fri, Sep 30, 2022 7.58 7.66 7.47 7.50
1121 NASDAQ BRY Thu, Sep 29, 2022 7.55 7.70 7.38 7.65
1120 NASDAQ BRY Wed, Sep 28, 2022 7.32 7.74 7.25 7.62
1119 NASDAQ BRY Tue, Sep 27, 2022 7.34 7.46 7.21 7.24
1118 NASDAQ BRY Mon, Sep 26, 2022 7.39 7.63 7.12 7.20
1117 NASDAQ BRY Fri, Sep 23, 2022 7.55 7.64 7.25 7.38
1116 NASDAQ BRY Thu, Sep 22, 2022 8.33 8.41 7.99 7.99
1115 NASDAQ BRY Wed, Sep 21, 2022 8.48 8.55 8.14 8.14
1114 NASDAQ BRY Tue, Sep 20, 2022 8.40 8.40 8.11 8.34
1113 NASDAQ BRY Mon, Sep 19, 2022 8.01 8.53 7.95 8.48
1112 NASDAQ BRY Fri, Sep 16, 2022 9.02 9.02 8.31 8.36
1111 NASDAQ BRY Thu, Sep 15, 2022 9.01 9.04 8.84 8.92
1110 NASDAQ BRY Wed, Sep 14, 2022 9.05 9.34 9.05 9.20
1109 NASDAQ BRY Tue, Sep 13, 2022 9.01 9.23 8.82 8.90
1108 NASDAQ BRY Mon, Sep 12, 2022 9.24 9.41 9.08 9.12
1107 NASDAQ BRY Fri, Sep 9, 2022 8.85 9.19 8.85 9.07
1106 NASDAQ BRY Thu, Sep 8, 2022 8.72 8.78 8.54 8.68
1105 NASDAQ BRY Wed, Sep 7, 2022 8.55 8.73 8.36 8.67
1104 NASDAQ BRY Tue, Sep 6, 2022 9.03 9.11 8.79 8.83
1103 NASDAQ BRY Fri, Sep 2, 2022 9.16 9.18 8.89 8.99
1102 NASDAQ BRY Thu, Sep 1, 2022 9.08 9.08 8.71 8.75
1101 NASDAQ BRY Wed, Aug 31, 2022 8.84 9.21 8.70 9.15
1100 NASDAQ BRY Tue, Aug 30, 2022 9.65 9.71 8.98 9.08
1099 NASDAQ BRY Mon, Aug 29, 2022 9.71 9.98 9.52 9.83
1098 NASDAQ BRY Fri, Aug 26, 2022 9.98 10.10 9.73 9.73
1097 NASDAQ BRY Thu, Aug 25, 2022 10.08 10.19 9.89 10.00
1096 NASDAQ BRY Wed, Aug 24, 2022 9.85 10.13 9.83 10.00
1095 NASDAQ BRY Tue, Aug 23, 2022 9.81 10.13 9.68 9.84
1094 NASDAQ BRY Mon, Aug 22, 2022 9.44 9.53 9.14 9.50
1093 NASDAQ BRY Fri, Aug 19, 2022 9.34 9.62 9.19 9.48
1092 NASDAQ BRY Thu, Aug 18, 2022 9.31 9.57 9.28 9.47
1091 NASDAQ BRY Wed, Aug 17, 2022 8.76 9.17 8.70 9.16
1090 NASDAQ BRY Tue, Aug 16, 2022 9.11 9.11 8.66 8.82
1089 NASDAQ BRY Mon, Aug 15, 2022 8.96 9.09 8.57 9.09
1088 NASDAQ BRY Fri, Aug 12, 2022 8.98 9.42 8.78 9.41
1087 NASDAQ BRY Thu, Aug 11, 2022 9.50 9.80 9.47 9.70
1086 NASDAQ BRY Wed, Aug 10, 2022 9.60 9.61 9.03 9.23
1085 NASDAQ BRY Tue, Aug 9, 2022 9.49 9.66 9.26 9.56
1084 NASDAQ BRY Mon, Aug 8, 2022 9.23 9.55 9.11 9.32
1083 NASDAQ BRY Fri, Aug 5, 2022 8.58 9.22 8.53 9.17
1082 NASDAQ BRY Thu, Aug 4, 2022 8.79 9.09 8.69 8.71
1081 NASDAQ BRY Wed, Aug 3, 2022 8.91 8.95 8.46 8.79
1080 NASDAQ BRY Tue, Aug 2, 2022 8.57 8.77 8.34 8.68
1079 NASDAQ BRY Mon, Aug 1, 2022 8.47 8.62 8.12 8.58
1078 NASDAQ BRY Fri, Jul 29, 2022 8.67 8.86 8.48 8.54
1077 NASDAQ BRY Thu, Jul 28, 2022 8.43 8.63 8.21 8.52
1076 NASDAQ BRY Wed, Jul 27, 2022 7.92 8.43 7.76 8.38
1075 NASDAQ BRY Tue, Jul 26, 2022 7.84 8.03 7.69 7.84
1074 NASDAQ BRY Mon, Jul 25, 2022 7.49 7.80 7.32 7.72
1073 NASDAQ BRY Fri, Jul 22, 2022 7.51 7.62 7.15 7.27
1072 NASDAQ BRY Thu, Jul 21, 2022 7.53 7.62 7.33 7.58
1071 NASDAQ BRY Wed, Jul 20, 2022 7.51 7.81 7.46 7.79
1070 NASDAQ BRY Tue, Jul 19, 2022 7.62 7.69 7.38 7.57
1069 NASDAQ BRY Mon, Jul 18, 2022 7.65 7.84 7.61 7.64
1068 NASDAQ BRY Fri, Jul 15, 2022 7.18 7.45 7.15 7.45
1067 NASDAQ BRY Thu, Jul 14, 2022 6.98 7.13 6.86 7.11
1066 NASDAQ BRY Wed, Jul 13, 2022 7.05 7.45 6.95 7.31
1065 NASDAQ BRY Tue, Jul 12, 2022 7.02 7.25 6.90 7.14
1064 NASDAQ BRY Mon, Jul 11, 2022 7.20 7.34 7.05 7.21
1063 NASDAQ BRY Fri, Jul 8, 2022 7.53 7.55 7.28 7.39
1062 NASDAQ BRY Thu, Jul 7, 2022 7.38 7.54 7.25 7.39
1061 NASDAQ BRY Wed, Jul 6, 2022 7.06 7.34 6.78 7.02
1060 NASDAQ BRY Tue, Jul 5, 2022 7.42 7.62 6.99 7.19
1059 NASDAQ BRY Fri, Jul 1, 2022 7.66 7.76 7.41 7.72
1058 NASDAQ BRY Thu, Jun 30, 2022 7.54 7.90 7.47 7.62
1057 NASDAQ BRY Wed, Jun 29, 2022 8.38 8.39 7.74 7.80
1056 NASDAQ BRY Tue, Jun 28, 2022 8.47 8.58 7.94 8.21
1055 NASDAQ BRY Mon, Jun 27, 2022 7.62 8.28 7.59 8.20
1054 NASDAQ BRY Fri, Jun 24, 2022 7.56 7.85 7.42 7.46
1053 NASDAQ BRY Thu, Jun 23, 2022 7.97 8.17 7.28 7.42
1052 NASDAQ BRY Wed, Jun 22, 2022 8.32 8.47 7.88 7.95
1051 NASDAQ BRY Tue, Jun 21, 2022 8.65 8.84 8.56 8.77
1050 NASDAQ BRY Fri, Jun 17, 2022 9.30 9.40 8.03 8.42
1049 NASDAQ BRY Thu, Jun 16, 2022 9.51 9.77 9.27 9.38
1048 NASDAQ BRY Wed, Jun 15, 2022 9.98 10.28 9.63 9.85
1047 NASDAQ BRY Tue, Jun 14, 2022 10.34 10.48 9.72 9.92
1046 NASDAQ BRY Mon, Jun 13, 2022 10.11 10.48 9.95 10.19
1045 NASDAQ BRY Fri, Jun 10, 2022 10.92 10.93 10.30 10.77
1044 NASDAQ BRY Thu, Jun 9, 2022 11.24 11.40 11.03 11.08
1043 NASDAQ BRY Wed, Jun 8, 2022 11.39 11.42 11.02 11.32
1042 NASDAQ BRY Tue, Jun 7, 2022 11.10 11.41 11.06 11.39
1041 NASDAQ BRY Mon, Jun 6, 2022 11.35 11.42 10.86 11.14
1040 NASDAQ BRY Fri, Jun 3, 2022 11.32 11.35 11.01 11.26
1039 NASDAQ BRY Thu, Jun 2, 2022 11.13 11.46 11.04 11.25
1038 NASDAQ BRY Wed, Jun 1, 2022 11.25 11.65 11.16 11.21
1037 NASDAQ BRY Tue, May 31, 2022 11.57 11.94 11.08 11.13
1036 NASDAQ BRY Fri, May 27, 2022 11.10 11.49 11.00 11.35
1035 NASDAQ BRY Thu, May 26, 2022 11.52 11.74 11.15 11.17
1034 NASDAQ BRY Wed, May 25, 2022 11.03 11.37 10.93 11.35
1033 NASDAQ BRY Tue, May 24, 2022 11.17 11.30 10.86 11.03
1032 NASDAQ BRY Mon, May 23, 2022 10.60 11.29 10.60 11.29
1031 NASDAQ BRY Fri, May 20, 2022 10.28 10.59 10.27 10.50
1030 NASDAQ BRY Thu, May 19, 2022 9.74 10.36 9.42 10.15
1029 NASDAQ BRY Wed, May 18, 2022 10.21 10.37 9.76 9.99
1028 NASDAQ BRY Tue, May 17, 2022 10.20 10.29 10.09 10.16
1027 NASDAQ BRY Mon, May 16, 2022 9.93 10.32 9.83 10.11
1026 NASDAQ BRY Fri, May 13, 2022 9.70 9.93 9.65 9.80
1025 NASDAQ BRY Thu, May 12, 2022 9.82 9.93 9.44 9.69
1024 NASDAQ BRY Wed, May 11, 2022 10.03 10.28 9.80 9.86
1023 NASDAQ BRY Tue, May 10, 2022 10.03 10.40 9.53 9.78
1022 NASDAQ BRY Mon, May 9, 2022 10.70 10.81 9.82 9.93
1021 NASDAQ BRY Fri, May 6, 2022 10.88 11.10 10.69 10.99
1020 NASDAQ BRY Thu, May 5, 2022 11.42 11.51 10.29 10.67
1019 NASDAQ BRY Wed, May 4, 2022 11.79 11.88 10.84 11.40
1018 NASDAQ BRY Tue, May 3, 2022 10.97 11.80 10.97 11.45
1017 NASDAQ BRY Mon, May 2, 2022 10.70 11.14 10.55 10.97
1016 NASDAQ BRY Fri, Apr 29, 2022 11.64 11.71 10.92 10.97
1015 NASDAQ BRY Thu, Apr 28, 2022 11.42 11.75 11.00 11.58
1014 NASDAQ BRY Wed, Apr 27, 2022 11.08 11.40 10.89 11.33
1013 NASDAQ BRY Tue, Apr 26, 2022 11.11 11.45 10.98 11.02
1012 NASDAQ BRY Mon, Apr 25, 2022 11.10 11.32 10.60 11.14
1011 NASDAQ BRY Fri, Apr 22, 2022 11.95 12.43 11.52 11.55
1010 NASDAQ BRY Thu, Apr 21, 2022 12.50 12.85 12.08 12.11
1009 NASDAQ BRY Wed, Apr 20, 2022 12.11 12.44 12.11 12.35
1008 NASDAQ BRY Tue, Apr 19, 2022 12.16 12.22 12.00 12.12
1007 NASDAQ BRY Mon, Apr 18, 2022 12.15 12.40 12.09 12.22
1006 NASDAQ BRY Thu, Apr 14, 2022 12.10 12.25 12.03 12.09
1005 NASDAQ BRY Wed, Apr 13, 2022 12.20 12.44 11.96 12.10
1004 NASDAQ BRY Tue, Apr 12, 2022 12.08 12.55 11.99 12.04
1003 NASDAQ BRY Mon, Apr 11, 2022 12.20 12.20 11.81 11.97
1002 NASDAQ BRY Fri, Apr 8, 2022 11.47 12.47 11.47 12.38
1001 NASDAQ BRY Thu, Apr 7, 2022 11.21 11.86 10.85 11.39
1000 NASDAQ BRY Wed, Apr 6, 2022 10.75 10.87 10.61 10.65
999 NASDAQ BRY Tue, Apr 5, 2022 10.87 11.12 10.59 10.68
998 NASDAQ BRY Mon, Apr 4, 2022 11.03 11.22 10.56 10.79
997 NASDAQ BRY Fri, Apr 1, 2022 10.48 11.00 10.35 10.99
996 NASDAQ BRY Thu, Mar 31, 2022 10.30 10.62 10.28 10.32
995 NASDAQ BRY Wed, Mar 30, 2022 10.61 10.83 10.33 10.39
994 NASDAQ BRY Tue, Mar 29, 2022 10.74 10.76 10.27 10.45
993 NASDAQ BRY Mon, Mar 28, 2022 10.87 11.04 10.74 10.95
992 NASDAQ BRY Fri, Mar 25, 2022 10.65 11.22 10.61 11.20
991 NASDAQ BRY Thu, Mar 24, 2022 10.32 10.68 10.19 10.66
990 NASDAQ BRY Wed, Mar 23, 2022 10.26 10.44 10.09 10.22
989 NASDAQ BRY Tue, Mar 22, 2022 10.06 10.14 9.88 10.10
988 NASDAQ BRY Mon, Mar 21, 2022 10.10 10.16 9.88 10.03
987 NASDAQ BRY Fri, Mar 18, 2022 10.03 10.04 9.69 9.84
986 NASDAQ BRY Thu, Mar 17, 2022 9.70 10.10 9.70 10.05
985 NASDAQ BRY Wed, Mar 16, 2022 9.53 9.71 9.40 9.52
984 NASDAQ BRY Tue, Mar 15, 2022 9.08 9.62 8.79 9.52
983 NASDAQ BRY Mon, Mar 14, 2022 9.42 9.64 9.18 9.49
982 NASDAQ BRY Fri, Mar 11, 2022 10.30 10.38 9.90 9.90
981 NASDAQ BRY Thu, Mar 10, 2022 10.30 10.48 10.08 10.40
980 NASDAQ BRY Wed, Mar 9, 2022 10.60 10.70 10.04 10.39
979 NASDAQ BRY Tue, Mar 8, 2022 10.96 11.54 10.89 10.98
978 NASDAQ BRY Mon, Mar 7, 2022 10.57 10.92 10.35 10.69
977 NASDAQ BRY Fri, Mar 4, 2022 10.01 10.39 10.00 10.35
976 NASDAQ BRY Thu, Mar 3, 2022 10.36 10.36 9.88 9.98
975 NASDAQ BRY Wed, Mar 2, 2022 10.18 10.75 10.00 10.45
974 NASDAQ BRY Tue, Mar 1, 2022 10.31 10.31 9.77 10.02
973 NASDAQ BRY Mon, Feb 28, 2022 10.20 10.43 9.83 10.00
972 NASDAQ BRY Fri, Feb 25, 2022 9.52 10.15 9.50 10.12
971 NASDAQ BRY Thu, Feb 24, 2022 9.15 9.73 8.99 9.54
970 NASDAQ BRY Wed, Feb 23, 2022 8.64 8.94 8.28 8.87
969 NASDAQ BRY Tue, Feb 22, 2022 9.10 9.27 8.67 8.82
968 NASDAQ BRY Fri, Feb 18, 2022 8.85 9.12 8.81 8.90
967 NASDAQ BRY Thu, Feb 17, 2022 9.19 9.25 8.92 8.96
966 NASDAQ BRY Wed, Feb 16, 2022 8.98 9.46 8.95 9.19
965 NASDAQ BRY Tue, Feb 15, 2022 8.89 8.95 8.71 8.86
964 NASDAQ BRY Mon, Feb 14, 2022 9.23 9.31 8.94 9.05
963 NASDAQ BRY Fri, Feb 11, 2022 9.06 9.43 9.00 9.26
962 NASDAQ BRY Thu, Feb 10, 2022 8.95 9.30 8.90 8.99
961 NASDAQ BRY Wed, Feb 9, 2022 8.84 9.03 8.73 9.00
960 NASDAQ BRY Tue, Feb 8, 2022 8.88 8.94 8.63 8.77
959 NASDAQ BRY Mon, Feb 7, 2022 9.37 9.37 8.90 8.94
958 NASDAQ BRY Fri, Feb 4, 2022 8.99 9.52 8.99 9.25
957 NASDAQ BRY Thu, Feb 3, 2022 9.09 9.12 8.80 8.86
956 NASDAQ BRY Wed, Feb 2, 2022 9.02 9.14 8.83 9.09
955 NASDAQ BRY Tue, Feb 1, 2022 8.63 9.00 8.56 8.98
954 NASDAQ BRY Mon, Jan 31, 2022 8.63 8.81 8.50 8.69
953 NASDAQ BRY Fri, Jan 28, 2022 8.65 8.74 8.35 8.66
952 NASDAQ BRY Thu, Jan 27, 2022 9.06 9.09 8.38 8.62
951 NASDAQ BRY Wed, Jan 26, 2022 9.24 9.29 8.57 8.72
950 NASDAQ BRY Tue, Jan 25, 2022 8.61 9.04 8.34 8.95
949 NASDAQ BRY Mon, Jan 24, 2022 8.38 8.77 8.21 8.72
948 NASDAQ BRY Fri, Jan 21, 2022 8.88 9.09 8.58 8.61
947 NASDAQ BRY Thu, Jan 20, 2022 9.18 9.47 9.02 9.06
946 NASDAQ BRY Wed, Jan 19, 2022 9.36 9.53 9.21 9.37
945 NASDAQ BRY Tue, Jan 18, 2022 9.60 9.72 9.23 9.40
944 NASDAQ BRY Fri, Jan 14, 2022 9.34 9.60 9.32 9.50
943 NASDAQ BRY Thu, Jan 13, 2022 9.39 9.54 9.34 9.38
942 NASDAQ BRY Wed, Jan 12, 2022 9.22 9.44 9.10 9.38
941 NASDAQ BRY Tue, Jan 11, 2022 8.71 9.20 8.64 9.16
940 NASDAQ BRY Mon, Jan 10, 2022 8.87 8.92 8.64 8.76
939 NASDAQ BRY Fri, Jan 7, 2022 9.00 9.06 8.77 8.79
938 NASDAQ BRY Thu, Jan 6, 2022 8.78 9.03 8.72 8.97
937 NASDAQ BRY Wed, Jan 5, 2022 9.18 9.33 8.60 8.61
936 NASDAQ BRY Tue, Jan 4, 2022 8.70 9.14 8.70 9.03
935 NASDAQ BRY Mon, Jan 3, 2022 8.42 8.68 8.40 8.61
934 NASDAQ BRY Fri, Dec 31, 2021 8.18 8.48 8.11 8.42
933 NASDAQ BRY Thu, Dec 30, 2021 8.31 8.37 8.16 8.19
932 NASDAQ BRY Wed, Dec 29, 2021 8.32 8.46 8.21 8.32
931 NASDAQ BRY Tue, Dec 28, 2021 8.56 8.67 8.31 8.35
930 NASDAQ BRY Mon, Dec 27, 2021 8.21 8.54 7.97 8.53
929 NASDAQ BRY Thu, Dec 23, 2021 8.32 8.36 8.17 8.21
928 NASDAQ BRY Wed, Dec 22, 2021 8.10 8.33 7.88 8.24
927 NASDAQ BRY Tue, Dec 21, 2021 7.97 8.16 7.95 8.10
926 NASDAQ BRY Mon, Dec 20, 2021 7.78 7.91 7.51 7.79
925 NASDAQ BRY Fri, Dec 17, 2021 8.20 8.34 7.96 8.09
924 NASDAQ BRY Thu, Dec 16, 2021 8.57 8.73 8.17 8.22
923 NASDAQ BRY Wed, Dec 15, 2021 8.28 8.45 7.78 8.43
922 NASDAQ BRY Tue, Dec 14, 2021 8.18 8.41 8.11 8.32
921 NASDAQ BRY Mon, Dec 13, 2021 8.52 8.54 8.21 8.38
920 NASDAQ BRY Fri, Dec 10, 2021 8.53 8.63 8.36 8.61
919 NASDAQ BRY Thu, Dec 9, 2021 8.65 8.65 8.36 8.37
918 NASDAQ BRY Wed, Dec 8, 2021 8.97 8.97 8.68 8.79
917 NASDAQ BRY Tue, Dec 7, 2021 8.30 8.92 8.30 8.89
916 NASDAQ BRY Mon, Dec 6, 2021 7.95 8.33 7.78 8.10
915 NASDAQ BRY Fri, Dec 3, 2021 8.19 8.19 7.76 7.83
914 NASDAQ BRY Thu, Dec 2, 2021 7.88 8.15 7.69 8.07
913 NASDAQ BRY Wed, Dec 1, 2021 8.47 8.73 7.86 7.88
912 NASDAQ BRY Tue, Nov 30, 2021 8.09 8.26 7.88 8.14
911 NASDAQ BRY Mon, Nov 29, 2021 8.55 8.75 8.25 8.30
910 NASDAQ BRY Fri, Nov 26, 2021 8.50 8.95 8.23 8.44
909 NASDAQ BRY Wed, Nov 24, 2021 9.12 9.27 9.05 9.06
908 NASDAQ BRY Tue, Nov 23, 2021 9.23 9.69 9.15 9.25
907 NASDAQ BRY Mon, Nov 22, 2021 9.14 9.35 8.98 9.10
906 NASDAQ BRY Fri, Nov 19, 2021 9.25 9.26 8.89 8.98
905 NASDAQ BRY Thu, Nov 18, 2021 9.60 9.70 9.20 9.53
904 NASDAQ BRY Wed, Nov 17, 2021 9.49 10.12 9.49 9.63
903 NASDAQ BRY Tue, Nov 16, 2021 9.65 9.66 9.45 9.50
902 NASDAQ BRY Mon, Nov 15, 2021 9.55 9.70 9.26 9.70
901 NASDAQ BRY Fri, Nov 12, 2021 9.67 9.82 9.54 9.63
900 NASDAQ BRY Thu, Nov 11, 2021 9.77 10.05 9.68 9.80
899 NASDAQ BRY Wed, Nov 10, 2021 10.03 10.03 9.62 9.71
898 NASDAQ BRY Tue, Nov 9, 2021 10.30 10.44 9.91 10.09
897 NASDAQ BRY Mon, Nov 8, 2021 10.17 10.65 10.10 10.30
896 NASDAQ BRY Fri, Nov 5, 2021 10.05 10.24 9.73 10.06
895 NASDAQ BRY Thu, Nov 4, 2021 9.80 10.01 9.69 9.92
894 NASDAQ BRY Wed, Nov 3, 2021 9.83 10.24 9.45 9.62
893 NASDAQ BRY Tue, Nov 2, 2021 9.71 9.80 9.58 9.74
892 NASDAQ BRY Mon, Nov 1, 2021 9.79 9.97 9.67 9.77
891 NASDAQ BRY Fri, Oct 29, 2021 9.72 9.79 9.30 9.61
890 NASDAQ BRY Thu, Oct 28, 2021 9.71 9.86 9.51 9.77
889 NASDAQ BRY Wed, Oct 27, 2021 9.82 10.08 9.62 9.75
888 NASDAQ BRY Tue, Oct 26, 2021 10.36 10.36 9.90 9.94
887 NASDAQ BRY Mon, Oct 25, 2021 9.98 10.48 9.95 10.30
886 NASDAQ BRY Fri, Oct 22, 2021 9.95 10.01 9.60 9.87
885 NASDAQ BRY Thu, Oct 21, 2021 9.97 10.34 9.59 9.89
884 NASDAQ BRY Wed, Oct 20, 2021 9.77 10.19 9.42 9.99
883 NASDAQ BRY Tue, Oct 19, 2021 8.65 9.95 8.62 9.78
882 NASDAQ BRY Mon, Oct 18, 2021 8.46 8.87 8.40 8.55
881 NASDAQ BRY Fri, Oct 15, 2021 8.40 8.48 8.25 8.27
880 NASDAQ BRY Thu, Oct 14, 2021 8.31 8.33 8.16 8.24
879 NASDAQ BRY Wed, Oct 13, 2021 8.11 8.25 7.97 8.09
878 NASDAQ BRY Tue, Oct 12, 2021 8.26 8.39 8.08 8.19
877 NASDAQ BRY Mon, Oct 11, 2021 8.09 8.39 8.01 8.26
876 NASDAQ BRY Fri, Oct 8, 2021 7.89 8.04 7.79 7.91
875 NASDAQ BRY Thu, Oct 7, 2021 7.47 7.85 7.30 7.84
874 NASDAQ BRY Wed, Oct 6, 2021 7.27 7.46 7.07 7.43
873 NASDAQ BRY Tue, Oct 5, 2021 7.65 7.89 7.42 7.43
872 NASDAQ BRY Mon, Oct 4, 2021 7.50 7.92 7.42 7.47
871 NASDAQ BRY Fri, Oct 1, 2021 7.23 7.43 7.08 7.30
870 NASDAQ BRY Thu, Sep 30, 2021 7.27 7.28 7.03 7.21
869 NASDAQ BRY Wed, Sep 29, 2021 7.48 7.48 7.01 7.26
868 NASDAQ BRY Tue, Sep 28, 2021 7.30 7.62 7.19 7.49
867 NASDAQ BRY Mon, Sep 27, 2021 6.88 7.30 6.88 7.28
866 NASDAQ BRY Fri, Sep 24, 2021 6.46 6.94 6.46 6.67
865 NASDAQ BRY Thu, Sep 23, 2021 6.12 6.57 6.12 6.54
864 NASDAQ BRY Wed, Sep 22, 2021 6.03 6.25 5.87 6.08
863 NASDAQ BRY Tue, Sep 21, 2021 5.95 6.01 5.68 5.87
862 NASDAQ BRY Mon, Sep 20, 2021 5.78 5.93 5.68 5.90
861 NASDAQ BRY Fri, Sep 17, 2021 6.02 6.12 5.85 5.96
860 NASDAQ BRY Thu, Sep 16, 2021 6.11 6.16 5.89 6.02
859 NASDAQ BRY Wed, Sep 15, 2021 6.08 6.26 6.04 6.12
858 NASDAQ BRY Tue, Sep 14, 2021 6.29 6.34 5.80 5.93
857 NASDAQ BRY Mon, Sep 13, 2021 5.96 6.34 5.92 6.30
856 NASDAQ BRY Fri, Sep 10, 2021 6.09 6.12 5.83 5.84
855 NASDAQ BRY Thu, Sep 9, 2021 6.01 6.13 5.91 5.99
854 NASDAQ BRY Wed, Sep 8, 2021 6.28 6.34 6.00 6.07
853 NASDAQ BRY Tue, Sep 7, 2021 6.05 6.27 6.00 6.25
852 NASDAQ BRY Fri, Sep 3, 2021 6.17 6.18 5.98 6.13
851 NASDAQ BRY Thu, Sep 2, 2021 6.08 6.23 6.04 6.11
850 NASDAQ BRY Wed, Sep 1, 2021 6.00 6.12 5.87 6.01
849 NASDAQ BRY Tue, Aug 31, 2021 5.80 6.02 5.76 6.00
848 NASDAQ BRY Mon, Aug 30, 2021 5.89 5.89 5.65 5.84
847 NASDAQ BRY Fri, Aug 27, 2021 5.43 5.83 5.42 5.81
846 NASDAQ BRY Thu, Aug 26, 2021 5.25 5.37 5.17 5.34
845 NASDAQ BRY Wed, Aug 25, 2021 5.39 5.43 5.23 5.26
844 NASDAQ BRY Tue, Aug 24, 2021 5.43 5.45 5.29 5.40
843 NASDAQ BRY Mon, Aug 23, 2021 5.17 5.38 5.15 5.35
842 NASDAQ BRY Fri, Aug 20, 2021 4.85 5.05 4.80 4.96
841 NASDAQ BRY Thu, Aug 19, 2021 4.88 4.99 4.72 4.93
840 NASDAQ BRY Wed, Aug 18, 2021 5.10 5.23 4.98 5.00
839 NASDAQ BRY Tue, Aug 17, 2021 5.02 5.35 5.02 5.07
838 NASDAQ BRY Mon, Aug 16, 2021 5.11 5.16 4.98 5.08
837 NASDAQ BRY Fri, Aug 13, 2021 5.42 5.42 5.23 5.24
836 NASDAQ BRY Thu, Aug 12, 2021 5.56 5.57 5.37 5.45
835 NASDAQ BRY Wed, Aug 11, 2021 5.31 5.62 5.26 5.56
834 NASDAQ BRY Tue, Aug 10, 2021 5.15 5.40 5.14 5.38
833 NASDAQ BRY Mon, Aug 9, 2021 5.12 5.15 4.96 5.13
832 NASDAQ BRY Fri, Aug 6, 2021 5.29 5.43 5.22 5.26
831 NASDAQ BRY Thu, Aug 5, 2021 5.19 5.52 5.19 5.23
830 NASDAQ BRY Wed, Aug 4, 2021 5.90 5.90 4.92 5.16
829 NASDAQ BRY Tue, Aug 3, 2021 5.60 5.91 5.45 5.91
828 NASDAQ BRY Mon, Aug 2, 2021 5.53 5.95 5.48 5.61
827 NASDAQ BRY Fri, Jul 30, 2021 5.61 5.63 5.48 5.55
826 NASDAQ BRY Thu, Jul 29, 2021 5.55 5.67 5.41 5.65
825 NASDAQ BRY Wed, Jul 28, 2021 5.38 5.54 5.26 5.48
824 NASDAQ BRY Tue, Jul 27, 2021 5.71 5.74 5.34 5.39
823 NASDAQ BRY Mon, Jul 26, 2021 5.61 5.99 5.61 5.76
822 NASDAQ BRY Fri, Jul 23, 2021 5.58 5.63 5.40 5.59
821 NASDAQ BRY Thu, Jul 22, 2021 5.82 5.82 5.52 5.53
820 NASDAQ BRY Wed, Jul 21, 2021 5.69 5.92 5.64 5.82
819 NASDAQ BRY Tue, Jul 20, 2021 5.50 5.78 5.40 5.58
818 NASDAQ BRY Mon, Jul 19, 2021 5.41 5.64 5.31 5.54
817 NASDAQ BRY Fri, Jul 16, 2021 6.33 6.34 5.76 5.80
816 NASDAQ BRY Thu, Jul 15, 2021 6.28 6.53 6.00 6.12
815 NASDAQ BRY Wed, Jul 14, 2021 6.87 7.04 6.45 6.48
814 NASDAQ BRY Tue, Jul 13, 2021 6.81 7.25 6.63 6.80
813 NASDAQ BRY Mon, Jul 12, 2021 6.45 6.85 6.31 6.81
812 NASDAQ BRY Fri, Jul 9, 2021 6.46 6.57 6.28 6.52
811 NASDAQ BRY Thu, Jul 8, 2021 6.18 6.39 6.15 6.32
810 NASDAQ BRY Wed, Jul 7, 2021 6.48 6.60 6.14 6.26
809 NASDAQ BRY Tue, Jul 6, 2021 6.70 6.73 6.49 6.51
808 NASDAQ BRY Fri, Jul 2, 2021 6.93 6.93 6.74 6.74
807 NASDAQ BRY Thu, Jul 1, 2021 6.94 7.04 6.88 6.94
806 NASDAQ BRY Wed, Jun 30, 2021 6.56 6.77 6.56 6.72
805 NASDAQ BRY Tue, Jun 29, 2021 6.59 6.75 6.49 6.50
804 NASDAQ BRY Mon, Jun 28, 2021 6.79 6.81 6.46 6.56
803 NASDAQ BRY Fri, Jun 25, 2021 6.92 7.05 6.82 6.82
802 NASDAQ BRY Thu, Jun 24, 2021 6.79 6.94 6.67 6.92
801 NASDAQ BRY Wed, Jun 23, 2021 6.88 7.02 6.72 6.78
800 NASDAQ BRY Tue, Jun 22, 2021 6.89 6.89 6.70 6.79
799 NASDAQ BRY Mon, Jun 21, 2021 6.91 6.99 6.78 6.92
798 NASDAQ BRY Fri, Jun 18, 2021 6.42 6.89 6.24 6.86
797 NASDAQ BRY Thu, Jun 17, 2021 6.89 6.90 6.32 6.52
796 NASDAQ BRY Wed, Jun 16, 2021 6.99 6.99 6.82 6.89
795 NASDAQ BRY Tue, Jun 15, 2021 6.95 7.01 6.85 7.00
794 NASDAQ BRY Mon, Jun 14, 2021 6.98 7.10 6.86 6.91
793 NASDAQ BRY Fri, Jun 11, 2021 6.84 6.96 6.84 6.87
792 NASDAQ BRY Thu, Jun 10, 2021 6.86 6.94 6.74 6.80
791 NASDAQ BRY Wed, Jun 9, 2021 6.99 6.99 6.73 6.75
790 NASDAQ BRY Tue, Jun 8, 2021 6.66 7.00 6.50 6.91
789 NASDAQ BRY Mon, Jun 7, 2021 6.99 7.05 6.71 6.78
788 NASDAQ BRY Fri, Jun 4, 2021 6.98 7.05 6.90 6.96
787 NASDAQ BRY Thu, Jun 3, 2021 6.88 6.98 6.80 6.92
786 NASDAQ BRY Wed, Jun 2, 2021 6.94 6.98 6.81 6.84
785 NASDAQ BRY Tue, Jun 1, 2021 6.60 6.98 6.53 6.89
784 NASDAQ BRY Fri, May 28, 2021 6.35 6.41 6.29 6.36
783 NASDAQ BRY Thu, May 27, 2021 6.09 6.37 6.09 6.33
782 NASDAQ BRY Wed, May 26, 2021 5.94 6.02 5.82 6.02
781 NASDAQ BRY Tue, May 25, 2021 6.17 6.31 5.89 5.89
780 NASDAQ BRY Mon, May 24, 2021 6.25 6.25 6.01 6.22
779 NASDAQ BRY Fri, May 21, 2021 6.28 6.28 6.08 6.10
778 NASDAQ BRY Thu, May 20, 2021 6.02 6.15 5.82 6.15
777 NASDAQ BRY Wed, May 19, 2021 6.10 6.13 5.86 6.01
776 NASDAQ BRY Tue, May 18, 2021 6.32 6.38 6.19 6.25
775 NASDAQ BRY Mon, May 17, 2021 6.29 6.43 6.19 6.31
774 NASDAQ BRY Fri, May 14, 2021 6.10 6.29 6.04 6.25
773 NASDAQ BRY Thu, May 13, 2021 6.09 6.28 5.80 6.00
772 NASDAQ BRY Wed, May 12, 2021 6.18 6.46 6.12 6.15
771 NASDAQ BRY Tue, May 11, 2021 5.85 6.17 5.82 6.09
770 NASDAQ BRY Mon, May 10, 2021 6.26 6.39 6.03 6.05
769 NASDAQ BRY Fri, May 7, 2021 5.99 6.22 5.99 6.20
768 NASDAQ BRY Thu, May 6, 2021 6.12 6.16 5.85 6.09
767 NASDAQ BRY Wed, May 5, 2021 6.01 6.36 6.01 6.14
766 NASDAQ BRY Tue, May 4, 2021 6.34 6.38 6.12 6.15
765 NASDAQ BRY Mon, May 3, 2021 6.20 6.32 5.90 6.29
764 NASDAQ BRY Fri, Apr 30, 2021 6.18 6.37 6.08 6.11
763 NASDAQ BRY Thu, Apr 29, 2021 6.57 6.70 6.25 6.39
762 NASDAQ BRY Wed, Apr 28, 2021 5.99 6.58 5.99 6.46
761 NASDAQ BRY Tue, Apr 27, 2021 5.91 6.03 5.87 5.92
760 NASDAQ BRY Mon, Apr 26, 2021 5.85 6.06 5.82 5.89
759 NASDAQ BRY Fri, Apr 23, 2021 5.87 6.09 5.70 6.01
758 NASDAQ BRY Thu, Apr 22, 2021 6.13 6.13 5.89 5.92
757 NASDAQ BRY Wed, Apr 21, 2021 5.70 6.11 5.66 6.07
756 NASDAQ BRY Tue, Apr 20, 2021 6.20 6.20 5.69 5.79
755 NASDAQ BRY Mon, Apr 19, 2021 6.05 6.19 5.92 6.18
754 NASDAQ BRY Fri, Apr 16, 2021 6.39 6.39 6.00 6.05
753 NASDAQ BRY Thu, Apr 15, 2021 6.15 6.38 6.11 6.29
752 NASDAQ BRY Wed, Apr 14, 2021 6.22 6.37 5.85 6.20
751 NASDAQ BRY Tue, Apr 13, 2021 5.67 5.88 5.43 5.82
750 NASDAQ BRY Mon, Apr 12, 2021 5.66 5.87 5.58 5.66
749 NASDAQ BRY Fri, Apr 9, 2021 5.60 5.68 5.56 5.58
748 NASDAQ BRY Thu, Apr 8, 2021 5.81 5.81 5.48 5.62
747 NASDAQ BRY Wed, Apr 7, 2021 5.85 5.92 5.73 5.83
746 NASDAQ BRY Tue, Apr 6, 2021 6.04 6.15 5.76 5.86
745 NASDAQ BRY Mon, Apr 5, 2021 6.05 6.13 5.87 5.95
744 NASDAQ BRY Thu, Apr 1, 2021 5.61 6.21 5.53 6.02
743 NASDAQ BRY Wed, Mar 31, 2021 5.50 5.81 5.42 5.51
742 NASDAQ BRY Tue, Mar 30, 2021 5.64 5.69 5.42 5.50
741 NASDAQ BRY Mon, Mar 29, 2021 5.94 5.98 5.66 5.73
740 NASDAQ BRY Fri, Mar 26, 2021 5.80 5.98 5.74 5.98
739 NASDAQ BRY Thu, Mar 25, 2021 5.36 5.71 5.35 5.59
738 NASDAQ BRY Wed, Mar 24, 2021 5.48 5.80 5.47 5.50
737 NASDAQ BRY Tue, Mar 23, 2021 5.35 5.52 5.20 5.33
736 NASDAQ BRY Mon, Mar 22, 2021 5.64 5.68 5.41 5.50
735 NASDAQ BRY Fri, Mar 19, 2021 5.46 5.87 5.37 5.65
734 NASDAQ BRY Thu, Mar 18, 2021 5.92 5.94 5.47 5.49
733 NASDAQ BRY Wed, Mar 17, 2021 5.94 6.09 5.85 6.00
732 NASDAQ BRY Tue, Mar 16, 2021 6.03 6.03 5.63 5.94
731 NASDAQ BRY Mon, Mar 15, 2021 6.28 6.33 5.96 6.17
730 NASDAQ BRY Fri, Mar 12, 2021 6.35 6.51 6.22 6.33
729 NASDAQ BRY Thu, Mar 11, 2021 6.25 6.69 6.17 6.33
728 NASDAQ BRY Wed, Mar 10, 2021 5.79 6.25 5.75 6.25
727 NASDAQ BRY Tue, Mar 9, 2021 5.88 5.96 5.53 5.73
726 NASDAQ BRY Mon, Mar 8, 2021 5.85 5.94 5.46 5.60
725 NASDAQ BRY Fri, Mar 5, 2021 5.30 5.57 5.13 5.51
724 NASDAQ BRY Thu, Mar 4, 2021 5.19 5.30 4.95 5.08
723 NASDAQ BRY Wed, Mar 3, 2021 4.97 5.27 4.97 5.11
722 NASDAQ BRY Tue, Mar 2, 2021 4.89 5.10 4.89 4.95
721 NASDAQ BRY Mon, Mar 1, 2021 5.12 5.16 4.80 4.90
720 NASDAQ BRY Fri, Feb 26, 2021 5.05 5.12 4.83 4.96
719 NASDAQ BRY Thu, Feb 25, 2021 5.39 5.40 5.06 5.09
718 NASDAQ BRY Wed, Feb 24, 2021 4.84 5.28 4.73 5.28
717 NASDAQ BRY Tue, Feb 23, 2021 4.98 4.98 4.70 4.86
716 NASDAQ BRY Mon, Feb 22, 2021 4.62 5.04 4.61 4.91
715 NASDAQ BRY Fri, Feb 19, 2021 4.57 4.75 4.55 4.63
714 NASDAQ BRY Thu, Feb 18, 2021 4.78 4.83 4.48 4.57
713 NASDAQ BRY Wed, Feb 17, 2021 4.89 4.91 4.70 4.77
712 NASDAQ BRY Tue, Feb 16, 2021 4.71 4.95 4.71 4.88
711 NASDAQ BRY Fri, Feb 12, 2021 4.44 4.62 4.35 4.58
710 NASDAQ BRY Thu, Feb 11, 2021 4.63 4.68 4.38 4.46
709 NASDAQ BRY Wed, Feb 10, 2021 4.59 4.73 4.51 4.62
708 NASDAQ BRY Tue, Feb 9, 2021 4.57 4.58 4.36 4.56
707 NASDAQ BRY Mon, Feb 8, 2021 4.36 4.60 4.36 4.60
706 NASDAQ BRY Fri, Feb 5, 2021 4.24 4.45 4.21 4.31
705 NASDAQ BRY Thu, Feb 4, 2021 4.25 4.34 4.17 4.30
704 NASDAQ BRY Wed, Feb 3, 2021 4.07 4.33 4.07 4.22
703 NASDAQ BRY Tue, Feb 2, 2021 4.21 4.24 4.05 4.06
702 NASDAQ BRY Mon, Feb 1, 2021 3.93 4.15 3.85 4.08
701 NASDAQ BRY Fri, Jan 29, 2021 4.01 4.10 3.85 3.85
700 NASDAQ BRY Thu, Jan 28, 2021 4.17 4.29 3.99 4.06
699 NASDAQ BRY Wed, Jan 27, 2021 4.10 4.42 4.00 4.12
698 NASDAQ BRY Tue, Jan 26, 2021 4.35 4.48 4.14 4.14
697 NASDAQ BRY Mon, Jan 25, 2021 4.27 4.39 4.16 4.36
696 NASDAQ BRY Fri, Jan 22, 2021 4.10 4.37 3.96 4.34
695 NASDAQ BRY Thu, Jan 21, 2021 4.50 4.55 4.11 4.20
694 NASDAQ BRY Wed, Jan 20, 2021 4.79 4.88 4.47 4.52
693 NASDAQ BRY Tue, Jan 19, 2021 4.66 4.81 4.55 4.71
692 NASDAQ BRY Fri, Jan 15, 2021 4.65 4.83 4.52 4.71
691 NASDAQ BRY Thu, Jan 14, 2021 4.77 4.88 4.73 4.77
690 NASDAQ BRY Wed, Jan 13, 2021 4.83 4.85 4.64 4.73
689 NASDAQ BRY Tue, Jan 12, 2021 4.41 4.94 4.41 4.90
688 NASDAQ BRY Mon, Jan 11, 2021 4.21 4.38 4.20 4.37
687 NASDAQ BRY Fri, Jan 8, 2021 4.46 4.46 4.20 4.30
686 NASDAQ BRY Thu, Jan 7, 2021 4.35 4.47 4.23 4.41
685 NASDAQ BRY Wed, Jan 6, 2021 4.31 4.47 4.21 4.33
684 NASDAQ BRY Tue, Jan 5, 2021 3.66 4.50 3.66 4.19
683 NASDAQ BRY Mon, Jan 4, 2021 3.74 3.79 3.62 3.64
682 NASDAQ BRY Thu, Dec 31, 2020 3.76 3.76 3.67 3.68
681 NASDAQ BRY Wed, Dec 30, 2020 3.67 3.88 3.67 3.76
680 NASDAQ BRY Tue, Dec 29, 2020 3.84 3.90 3.66 3.66
679 NASDAQ BRY Mon, Dec 28, 2020 3.87 3.96 3.74 3.78
678 NASDAQ BRY Thu, Dec 24, 2020 3.97 3.97 3.76 3.79
677 NASDAQ BRY Wed, Dec 23, 2020 3.70 4.05 3.66 3.97
676 NASDAQ BRY Tue, Dec 22, 2020 3.78 3.83 3.59 3.64
675 NASDAQ BRY Mon, Dec 21, 2020 3.68 3.81 3.60 3.78
674 NASDAQ BRY Fri, Dec 18, 2020 4.03 4.04 3.78 3.86
673 NASDAQ BRY Thu, Dec 17, 2020 3.83 4.04 3.76 4.03
672 NASDAQ BRY Wed, Dec 16, 2020 3.78 3.89 3.75 3.80
671 NASDAQ BRY Tue, Dec 15, 2020 3.83 3.95 3.76 3.88
670 NASDAQ BRY Mon, Dec 14, 2020 3.89 3.95 3.76 3.83
669 NASDAQ BRY Fri, Dec 11, 2020 3.92 3.92 3.76 3.82
668 NASDAQ BRY Thu, Dec 10, 2020 3.87 4.16 3.85 3.95
667 NASDAQ BRY Wed, Dec 9, 2020 3.96 4.05 3.76 3.86
666 NASDAQ BRY Tue, Dec 8, 2020 3.77 3.94 3.75 3.89
665 NASDAQ BRY Mon, Dec 7, 2020 3.94 3.94 3.76 3.83
664 NASDAQ BRY Fri, Dec 4, 2020 3.99 4.18 3.91 3.98
663 NASDAQ BRY Thu, Dec 3, 2020 4.00 4.06 3.83 3.90
662 NASDAQ BRY Wed, Dec 2, 2020 3.85 4.01 3.74 3.92
661 NASDAQ BRY Tue, Dec 1, 2020 3.97 4.00 3.70 3.76
660 NASDAQ BRY Mon, Nov 30, 2020 4.24 4.27 3.82 3.84
659 NASDAQ BRY Fri, Nov 27, 2020 4.19 4.30 4.06 4.28
658 NASDAQ BRY Wed, Nov 25, 2020 4.25 4.25 3.94 4.23
657 NASDAQ BRY Tue, Nov 24, 2020 3.84 4.35 3.84 4.31
656 NASDAQ BRY Mon, Nov 23, 2020 3.46 3.88 3.36 3.75
655 NASDAQ BRY Fri, Nov 20, 2020 3.31 3.49 3.31 3.40
654 NASDAQ BRY Thu, Nov 19, 2020 3.36 3.51 3.28 3.37
653 NASDAQ BRY Wed, Nov 18, 2020 3.50 3.59 3.38 3.38
652 NASDAQ BRY Tue, Nov 17, 2020 3.49 3.51 3.37 3.45
651 NASDAQ BRY Mon, Nov 16, 2020 3.46 3.55 3.37 3.53
650 NASDAQ BRY Fri, Nov 13, 2020 3.10 3.32 3.10 3.29
649 NASDAQ BRY Thu, Nov 12, 2020 3.19 3.31 3.08 3.13
648 NASDAQ BRY Wed, Nov 11, 2020 3.30 3.34 3.17 3.27
647 NASDAQ BRY Tue, Nov 10, 2020 3.23 3.39 3.12 3.37
646 NASDAQ BRY Mon, Nov 9, 2020 3.05 3.46 3.01 3.14
645 NASDAQ BRY Fri, Nov 6, 2020 2.70 2.75 2.63 2.67
644 NASDAQ BRY Thu, Nov 5, 2020 2.69 2.82 2.60 2.74
643 NASDAQ BRY Wed, Nov 4, 2020 2.80 2.80 2.52 2.69
642 NASDAQ BRY Tue, Nov 3, 2020 2.89 2.96 2.73 2.84
641 NASDAQ BRY Mon, Nov 2, 2020 2.67 2.89 2.60 2.82
640 NASDAQ BRY Fri, Oct 30, 2020 2.75 2.75 2.58 2.62
639 NASDAQ BRY Thu, Oct 29, 2020 2.66 2.79 2.57 2.77
638 NASDAQ BRY Wed, Oct 28, 2020 2.84 2.88 2.70 2.70
637 NASDAQ BRY Tue, Oct 27, 2020 2.98 2.98 2.86 2.94
636 NASDAQ BRY Mon, Oct 26, 2020 3.06 3.08 2.93 2.99
635 NASDAQ BRY Fri, Oct 23, 2020 3.19 3.28 3.12 3.14
634 NASDAQ BRY Thu, Oct 22, 2020 3.01 3.21 2.96 3.17
633 NASDAQ BRY Wed, Oct 21, 2020 3.06 3.07 2.92 2.99
632 NASDAQ BRY Tue, Oct 20, 2020 3.03 3.13 3.01 3.07
631 NASDAQ BRY Mon, Oct 19, 2020 3.19 3.20 3.02 3.04
630 NASDAQ BRY Fri, Oct 16, 2020 3.24 3.29 3.15 3.18
629 NASDAQ BRY Thu, Oct 15, 2020 3.14 3.32 3.11 3.29
628 NASDAQ BRY Wed, Oct 14, 2020 3.30 3.44 3.25 3.25
627 NASDAQ BRY Tue, Oct 13, 2020 3.38 3.46 3.25 3.27
626 NASDAQ BRY Mon, Oct 12, 2020 3.34 3.45 3.21 3.43
625 NASDAQ BRY Fri, Oct 9, 2020 3.69 3.75 3.34 3.36
624 NASDAQ BRY Thu, Oct 8, 2020 3.40 3.67 3.37 3.63
623 NASDAQ BRY Wed, Oct 7, 2020 3.34 3.40 3.21 3.36
622 NASDAQ BRY Tue, Oct 6, 2020 3.50 3.57 3.26 3.31
621 NASDAQ BRY Mon, Oct 5, 2020 3.29 3.49 3.26 3.47
620 NASDAQ BRY Fri, Oct 2, 2020 3.00 3.31 3.00 3.28
619 NASDAQ BRY Thu, Oct 1, 2020 3.16 3.23 3.04 3.10
618 NASDAQ BRY Wed, Sep 30, 2020 3.17 3.24 3.13 3.17
617 NASDAQ BRY Tue, Sep 29, 2020 3.25 3.26 3.03 3.16
616 NASDAQ BRY Mon, Sep 28, 2020 3.19 3.32 3.16 3.25
615 NASDAQ BRY Fri, Sep 25, 2020 3.08 3.17 3.04 3.15
614 NASDAQ BRY Thu, Sep 24, 2020 3.19 3.27 3.09 3.12
613 NASDAQ BRY Wed, Sep 23, 2020 3.40 3.49 3.18 3.19
612 NASDAQ BRY Tue, Sep 22, 2020 3.55 3.65 3.42 3.42
611 NASDAQ BRY Mon, Sep 21, 2020 3.90 3.91 3.50 3.53
610 NASDAQ BRY Fri, Sep 18, 2020 4.10 4.17 3.83 4.03
609 NASDAQ BRY Thu, Sep 17, 2020 3.84 4.12 3.72 4.01
608 NASDAQ BRY Wed, Sep 16, 2020 3.66 3.78 3.59 3.65
607 NASDAQ BRY Tue, Sep 15, 2020 3.81 3.87 3.61 3.66
606 NASDAQ BRY Mon, Sep 14, 2020 3.65 3.91 3.45 3.82
605 NASDAQ BRY Fri, Sep 11, 2020 3.76 3.81 3.35 3.36
604 NASDAQ BRY Thu, Sep 10, 2020 3.93 3.94 3.65 3.78
603 NASDAQ BRY Wed, Sep 9, 2020 3.86 4.09 3.86 3.96
602 NASDAQ BRY Tue, Sep 8, 2020 3.94 3.97 3.70 3.82
601 NASDAQ BRY Fri, Sep 4, 2020 3.84 4.15 3.79 3.96
600 NASDAQ BRY Thu, Sep 3, 2020 3.61 3.73 3.54 3.72
599 NASDAQ BRY Wed, Sep 2, 2020 3.61 3.64 3.51 3.63
598 NASDAQ BRY Tue, Sep 1, 2020 3.91 3.91 3.51 3.61
597 NASDAQ BRY Mon, Aug 31, 2020 3.93 4.01 3.78 3.94
596 NASDAQ BRY Fri, Aug 28, 2020 3.89 3.98 3.84 3.95
595 NASDAQ BRY Thu, Aug 27, 2020 3.76 3.87 3.76 3.85
594 NASDAQ BRY Wed, Aug 26, 2020 4.12 4.12 3.76 3.79
593 NASDAQ BRY Tue, Aug 25, 2020 4.08 4.12 4.02 4.09
592 NASDAQ BRY Mon, Aug 24, 2020 3.90 4.11 3.84 4.04
591 NASDAQ BRY Fri, Aug 21, 2020 3.93 3.93 3.77 3.86
590 NASDAQ BRY Thu, Aug 20, 2020 3.93 3.99 3.86 3.93
589 NASDAQ BRY Wed, Aug 19, 2020 4.11 4.12 3.95 4.03
588 NASDAQ BRY Tue, Aug 18, 2020 4.22 4.29 4.08 4.11
587 NASDAQ BRY Mon, Aug 17, 2020 4.40 4.40 4.18 4.26
586 NASDAQ BRY Fri, Aug 14, 2020 4.31 4.45 4.30 4.45
585 NASDAQ BRY Thu, Aug 13, 2020 4.55 4.59 4.35 4.40
584 NASDAQ BRY Wed, Aug 12, 2020 4.72 4.86 4.51 4.58
583 NASDAQ BRY Tue, Aug 11, 2020 4.76 4.95 4.62 4.67
582 NASDAQ BRY Mon, Aug 10, 2020 4.62 4.87 4.51 4.65
581 NASDAQ BRY Fri, Aug 7, 2020 4.53 4.60 4.44 4.57
580 NASDAQ BRY Thu, Aug 6, 2020 4.51 4.70 4.51 4.59
579 NASDAQ BRY Wed, Aug 5, 2020 4.85 5.02 4.41 4.55
578 NASDAQ BRY Tue, Aug 4, 2020 4.74 5.02 4.72 4.90
577 NASDAQ BRY Mon, Aug 3, 2020 4.76 4.86 4.62 4.75
576 NASDAQ BRY Fri, Jul 31, 2020 4.85 4.90 4.61 4.71
575 NASDAQ BRY Thu, Jul 30, 2020 4.91 4.96 4.76 4.91
574 NASDAQ BRY Wed, Jul 29, 2020 4.97 5.03 4.79 5.02
573 NASDAQ BRY Tue, Jul 28, 2020 5.10 5.20 4.89 4.93
572 NASDAQ BRY Mon, Jul 27, 2020 5.27 5.27 5.01 5.16
571 NASDAQ BRY Fri, Jul 24, 2020 5.12 5.25 4.98 5.23
570 NASDAQ BRY Thu, Jul 23, 2020 4.96 5.19 4.90 5.11
569 NASDAQ BRY Wed, Jul 22, 2020 5.03 5.06 4.88 4.99
568 NASDAQ BRY Tue, Jul 21, 2020 4.76 5.12 4.76 5.10
567 NASDAQ BRY Mon, Jul 20, 2020 4.51 4.71 4.51 4.62
566 NASDAQ BRY Fri, Jul 17, 2020 4.48 4.68 4.47 4.54
565 NASDAQ BRY Thu, Jul 16, 2020 4.65 4.65 4.46 4.52
564 NASDAQ BRY Wed, Jul 15, 2020 4.73 4.83 4.61 4.69
563 NASDAQ BRY Tue, Jul 14, 2020 4.36 4.55 4.30 4.54
562 NASDAQ BRY Mon, Jul 13, 2020 4.51 4.58 4.32 4.35
561 NASDAQ BRY Fri, Jul 10, 2020 4.27 4.56 4.19 4.52
560 NASDAQ BRY Thu, Jul 9, 2020 4.38 4.41 4.16 4.29
559 NASDAQ BRY Wed, Jul 8, 2020 4.32 4.42 4.23 4.39
558 NASDAQ BRY Tue, Jul 7, 2020 4.53 4.77 4.31 4.31
557 NASDAQ BRY Mon, Jul 6, 2020 4.94 4.94 4.55 4.58
556 NASDAQ BRY Thu, Jul 2, 2020 4.86 4.97 4.71 4.79
555 NASDAQ BRY Wed, Jul 1, 2020 4.83 5.02 4.69 4.72
554 NASDAQ BRY Tue, Jun 30, 2020 4.65 4.88 4.61 4.83
553 NASDAQ BRY Mon, Jun 29, 2020 4.61 4.86 4.46 4.76
552 NASDAQ BRY Fri, Jun 26, 2020 4.82 4.87 4.51 4.56
551 NASDAQ BRY Thu, Jun 25, 2020 4.77 4.91 4.62 4.91
550 NASDAQ BRY Wed, Jun 24, 2020 4.99 5.04 4.70 4.71
549 NASDAQ BRY Tue, Jun 23, 2020 5.20 5.32 5.04 5.09
548 NASDAQ BRY Mon, Jun 22, 2020 5.10 5.12 4.96 5.07
547 NASDAQ BRY Fri, Jun 19, 2020 5.17 5.40 5.15 5.15
546 NASDAQ BRY Thu, Jun 18, 2020 5.02 5.27 4.94 5.11
545 NASDAQ BRY Wed, Jun 17, 2020 5.37 5.45 5.08 5.09
544 NASDAQ BRY Tue, Jun 16, 2020 5.47 5.70 5.30 5.40
543 NASDAQ BRY Mon, Jun 15, 2020 4.87 5.30 4.84 5.16
542 NASDAQ BRY Fri, Jun 12, 2020 5.36 5.40 4.96 5.16
541 NASDAQ BRY Thu, Jun 11, 2020 5.22 5.40 5.00 5.01
540 NASDAQ BRY Wed, Jun 10, 2020 6.06 6.10 5.41 5.49
539 NASDAQ BRY Tue, Jun 9, 2020 6.00 6.22 5.65 6.15
538 NASDAQ BRY Mon, Jun 8, 2020 5.82 6.30 5.74 6.13
537 NASDAQ BRY Fri, Jun 5, 2020 5.00 5.67 4.93 5.64
536 NASDAQ BRY Thu, Jun 4, 2020 4.83 4.92 4.71 4.80
535 NASDAQ BRY Wed, Jun 3, 2020 4.78 4.98 4.70 4.92
534 NASDAQ BRY Tue, Jun 2, 2020 4.62 4.80 4.52 4.69
533 NASDAQ BRY Mon, Jun 1, 2020 4.13 4.67 4.12 4.55
532 NASDAQ BRY Fri, May 29, 2020 4.21 4.46 4.12 4.24
531 NASDAQ BRY Thu, May 28, 2020 4.57 4.79 4.31 4.34
530 NASDAQ BRY Wed, May 27, 2020 4.74 4.82 4.32 4.48
529 NASDAQ BRY Tue, May 26, 2020 4.30 4.70 4.25 4.63
528 NASDAQ BRY Fri, May 22, 2020 4.40 4.46 4.13 4.29
527 NASDAQ BRY Thu, May 21, 2020 4.41 4.53 4.25 4.42
526 NASDAQ BRY Wed, May 20, 2020 4.22 4.45 4.22 4.38
525 NASDAQ BRY Tue, May 19, 2020 4.27 4.34 4.05 4.10
524 NASDAQ BRY Mon, May 18, 2020 3.91 4.35 3.88 4.24
523 NASDAQ BRY Fri, May 15, 2020 3.61 3.77 3.52 3.68
522 NASDAQ BRY Thu, May 14, 2020 3.37 3.59 3.15 3.59
521 NASDAQ BRY Wed, May 13, 2020 3.56 3.60 3.27 3.56
520 NASDAQ BRY Tue, May 12, 2020 3.74 3.89 3.59 3.59
519 NASDAQ BRY Mon, May 11, 2020 3.93 3.94 3.68 3.71
518 NASDAQ BRY Fri, May 8, 2020 3.60 3.99 3.58 3.93
517 NASDAQ BRY Thu, May 7, 2020 3.21 4.37 3.18 3.65
516 NASDAQ BRY Wed, May 6, 2020 3.29 3.43 3.06 3.12
515 NASDAQ BRY Tue, May 5, 2020 3.48 3.67 3.20 3.28
514 NASDAQ BRY Mon, May 4, 2020 3.21 3.36 3.12 3.29
513 NASDAQ BRY Fri, May 1, 2020 3.30 3.41 3.06 3.29
512 NASDAQ BRY Thu, Apr 30, 2020 3.52 3.67 3.21 3.43
511 NASDAQ BRY Wed, Apr 29, 2020 3.05 3.50 3.00 3.46
510 NASDAQ BRY Tue, Apr 28, 2020 2.94 3.00 2.70 2.86
509 NASDAQ BRY Mon, Apr 27, 2020 2.84 2.88 2.64 2.81
508 NASDAQ BRY Fri, Apr 24, 2020 3.04 3.24 2.68 2.75
507 NASDAQ BRY Thu, Apr 23, 2020 2.89 3.26 2.83 2.98
506 NASDAQ BRY Wed, Apr 22, 2020 2.55 2.79 2.50 2.77
505 NASDAQ BRY Tue, Apr 21, 2020 2.26 2.55 2.26 2.43
504 NASDAQ BRY Mon, Apr 20, 2020 2.27 2.62 2.20 2.42
503 NASDAQ BRY Fri, Apr 17, 2020 2.24 2.41 2.24 2.32
502 NASDAQ BRY Thu, Apr 16, 2020 2.44 2.50 2.14 2.19
501 NASDAQ BRY Wed, Apr 15, 2020 2.60 2.60 2.32 2.45
500 NASDAQ BRY Tue, Apr 14, 2020 2.53 2.70 2.47 2.64
499 NASDAQ BRY Mon, Apr 13, 2020 2.54 2.63 2.35 2.48
498 NASDAQ BRY Thu, Apr 9, 2020 2.39 2.73 2.27 2.39
497 NASDAQ BRY Wed, Apr 8, 2020 2.15 2.25 2.05 2.23
496 NASDAQ BRY Tue, Apr 7, 2020 2.36 2.62 1.97 2.09
495 NASDAQ BRY Mon, Apr 6, 2020 2.25 2.34 2.08 2.26
494 NASDAQ BRY Fri, Apr 3, 2020 2.33 2.44 2.02 2.24
493 NASDAQ BRY Thu, Apr 2, 2020 2.07 2.50 2.07 2.24
492 NASDAQ BRY Wed, Apr 1, 2020 2.38 2.45 2.01 2.01
491 NASDAQ BRY Tue, Mar 31, 2020 2.25 2.48 2.20 2.41
490 NASDAQ BRY Mon, Mar 30, 2020 2.16 2.28 2.00 2.24
489 NASDAQ BRY Fri, Mar 27, 2020 2.41 2.41 1.91 2.20
488 NASDAQ BRY Thu, Mar 26, 2020 2.61 2.77 2.36 2.42
487 NASDAQ BRY Wed, Mar 25, 2020 2.61 2.83 2.49 2.63
486 NASDAQ BRY Tue, Mar 24, 2020 2.57 2.64 2.28 2.61
485 NASDAQ BRY Mon, Mar 23, 2020 2.45 2.62 2.23 2.35
484 NASDAQ BRY Fri, Mar 20, 2020 2.24 2.50 2.20 2.46
483 NASDAQ BRY Thu, Mar 19, 2020 1.96 2.25 1.85 2.18
482 NASDAQ BRY Wed, Mar 18, 2020 2.21 2.41 1.82 1.90
481 NASDAQ BRY Tue, Mar 17, 2020 2.26 2.64 2.20 2.40
480 NASDAQ BRY Mon, Mar 16, 2020 2.20 2.44 1.92 2.22
479 NASDAQ BRY Fri, Mar 13, 2020 2.86 2.96 2.35 2.44
478 NASDAQ BRY Thu, Mar 12, 2020 3.04 3.05 2.55 2.62
477 NASDAQ BRY Wed, Mar 11, 2020 3.77 3.89 3.35 3.41
476 NASDAQ BRY Tue, Mar 10, 2020 4.34 4.50 3.56 3.92
475 NASDAQ BRY Mon, Mar 9, 2020 4.06 4.33 3.65 4.01
474 NASDAQ BRY Fri, Mar 6, 2020 5.65 5.79 5.10 5.28
473 NASDAQ BRY Thu, Mar 5, 2020 6.02 6.09 5.69 5.87
472 NASDAQ BRY Wed, Mar 4, 2020 6.01 6.24 5.88 6.14
471 NASDAQ BRY Tue, Mar 3, 2020 6.30 6.30 5.77 5.87
470 NASDAQ BRY Mon, Mar 2, 2020 6.56 6.58 6.14 6.29
469 NASDAQ BRY Fri, Feb 28, 2020 5.79 6.49 5.79 6.37
468 NASDAQ BRY Thu, Feb 27, 2020 5.77 6.42 5.52 6.10
467 NASDAQ BRY Wed, Feb 26, 2020 6.52 6.52 6.10 6.17
466 NASDAQ BRY Tue, Feb 25, 2020 7.00 7.11 6.28 6.45
465 NASDAQ BRY Mon, Feb 24, 2020 7.00 7.09 6.61 6.98
464 NASDAQ BRY Fri, Feb 21, 2020 7.53 7.53 7.17 7.20
463 NASDAQ BRY Thu, Feb 20, 2020 7.50 7.58 7.39 7.55
462 NASDAQ BRY Wed, Feb 19, 2020 7.36 7.51 7.28 7.45
461 NASDAQ BRY Tue, Feb 18, 2020 7.25 7.32 7.05 7.28
460 NASDAQ BRY Fri, Feb 14, 2020 7.75 7.75 7.24 7.28
459 NASDAQ BRY Thu, Feb 13, 2020 7.61 7.80 7.52 7.69
458 NASDAQ BRY Wed, Feb 12, 2020 7.60 7.98 7.51 7.67
457 NASDAQ BRY Tue, Feb 11, 2020 7.41 7.59 7.38 7.49
456 NASDAQ BRY Mon, Feb 10, 2020 7.42 7.42 7.03 7.30
455 NASDAQ BRY Fri, Feb 7, 2020 7.40 7.47 7.23 7.34
454 NASDAQ BRY Thu, Feb 6, 2020 7.53 7.56 7.17 7.21
453 NASDAQ BRY Wed, Feb 5, 2020 7.11 7.54 7.03 7.49
452 NASDAQ BRY Tue, Feb 4, 2020 6.83 7.15 6.72 6.83
451 NASDAQ BRY Mon, Feb 3, 2020 6.80 6.98 6.64 6.66
450 NASDAQ BRY Fri, Jan 31, 2020 7.00 7.06 6.80 6.85
449 NASDAQ BRY Thu, Jan 30, 2020 6.89 7.07 6.77 7.03
448 NASDAQ BRY Wed, Jan 29, 2020 7.18 7.21 6.89 6.99
447 NASDAQ BRY Tue, Jan 28, 2020 7.06 7.21 6.93 7.09
446 NASDAQ BRY Mon, Jan 27, 2020 7.09 7.15 6.87 6.99
445 NASDAQ BRY Fri, Jan 24, 2020 7.73 7.73 7.10 7.24
444 NASDAQ BRY Thu, Jan 23, 2020 7.68 7.82 7.35 7.75
443 NASDAQ BRY Wed, Jan 22, 2020 7.65 7.75 7.57 7.68
442 NASDAQ BRY Tue, Jan 21, 2020 8.06 8.11 7.56 7.63
441 NASDAQ BRY Fri, Jan 17, 2020 8.44 8.48 8.00 8.07
440 NASDAQ BRY Thu, Jan 16, 2020 8.49 8.58 8.31 8.33
439 NASDAQ BRY Wed, Jan 15, 2020 8.43 8.59 8.35 8.37
438 NASDAQ BRY Tue, Jan 14, 2020 8.56 8.64 8.45 8.51
437 NASDAQ BRY Mon, Jan 13, 2020 8.79 8.81 8.44 8.56
436 NASDAQ BRY Fri, Jan 10, 2020 9.13 9.18 8.83 8.84
435 NASDAQ BRY Thu, Jan 9, 2020 9.28 9.31 9.05 9.23
434 NASDAQ BRY Wed, Jan 8, 2020 9.68 9.80 9.07 9.24
433 NASDAQ BRY Tue, Jan 7, 2020 9.57 9.83 9.46 9.67
432 NASDAQ BRY Mon, Jan 6, 2020 9.58 9.68 9.45 9.59
431 NASDAQ BRY Fri, Jan 3, 2020 9.73 9.96 9.50 9.57
430 NASDAQ BRY Thu, Jan 2, 2020 9.46 9.50 9.03 9.14
429 NASDAQ BRY Tue, Dec 31, 2019 9.06 9.48 8.95 9.43
428 NASDAQ BRY Mon, Dec 30, 2019 9.24 9.37 9.03 9.05
427 NASDAQ BRY Fri, Dec 27, 2019 9.62 9.64 9.17 9.19
426 NASDAQ BRY Thu, Dec 26, 2019 9.42 9.67 9.42 9.57
425 NASDAQ BRY Tue, Dec 24, 2019 9.55 9.61 9.34 9.41
424 NASDAQ BRY Mon, Dec 23, 2019 9.26 9.58 9.22 9.54
423 NASDAQ BRY Fri, Dec 20, 2019 9.53 9.60 9.15 9.27
422 NASDAQ BRY Thu, Dec 19, 2019 9.25 9.52 9.19 9.50
421 NASDAQ BRY Wed, Dec 18, 2019 9.03 9.38 8.91 9.24
420 NASDAQ BRY Tue, Dec 17, 2019 8.90 9.14 8.83 9.01
419 NASDAQ BRY Mon, Dec 16, 2019 8.77 9.00 8.76 8.94
418 NASDAQ BRY Fri, Dec 13, 2019 9.01 9.13 8.72 8.75
417 NASDAQ BRY Thu, Dec 12, 2019 8.40 9.15 8.32 8.94
416 NASDAQ BRY Wed, Dec 11, 2019 8.65 8.79 8.40 8.45
415 NASDAQ BRY Tue, Dec 10, 2019 8.70 8.89 8.57 8.65
414 NASDAQ BRY Mon, Dec 9, 2019 8.47 8.91 8.40 8.58
413 NASDAQ BRY Fri, Dec 6, 2019 8.40 8.79 8.32 8.51
412 NASDAQ BRY Thu, Dec 5, 2019 8.16 8.41 8.10 8.31
411 NASDAQ BRY Wed, Dec 4, 2019 7.67 8.22 7.67 8.13
410 NASDAQ BRY Tue, Dec 3, 2019 7.80 7.80 7.52 7.57
409 NASDAQ BRY Mon, Dec 2, 2019 8.05 8.17 7.81 7.82
408 NASDAQ BRY Fri, Nov 29, 2019 7.64 8.26 7.64 7.97
407 NASDAQ BRY Wed, Nov 27, 2019 7.67 7.84 7.39 7.66
406 NASDAQ BRY Tue, Nov 26, 2019 7.43 7.89 7.42 7.66
405 NASDAQ BRY Mon, Nov 25, 2019 7.21 7.68 7.09 7.50
404 NASDAQ BRY Fri, Nov 22, 2019 7.04 7.19 6.90 7.01
403 NASDAQ BRY Thu, Nov 21, 2019 7.40 7.42 6.97 7.04
402 NASDAQ BRY Wed, Nov 20, 2019 7.81 7.86 6.87 7.13
401 NASDAQ BRY Tue, Nov 19, 2019 11.28 11.50 8.50 8.90
400 NASDAQ BRY Mon, Nov 18, 2019 11.22 11.33 10.98 11.33
399 NASDAQ BRY Fri, Nov 15, 2019 11.25 11.50 11.21 11.31
398 NASDAQ BRY Thu, Nov 14, 2019 10.95 11.49 10.95 11.16
397 NASDAQ BRY Wed, Nov 13, 2019 11.29 11.43 10.68 10.91
396 NASDAQ BRY Tue, Nov 12, 2019 11.03 11.72 10.85 11.39
395 NASDAQ BRY Mon, Nov 11, 2019 11.00 11.19 10.77 11.03
394 NASDAQ BRY Fri, Nov 8, 2019 10.86 11.39 10.69 11.05
393 NASDAQ BRY Thu, Nov 7, 2019 10.63 11.14 10.45 10.99
392 NASDAQ BRY Wed, Nov 6, 2019 10.59 10.70 10.21 10.45
391 NASDAQ BRY Tue, Nov 5, 2019 10.12 10.83 10.00 10.64
390 NASDAQ BRY Mon, Nov 4, 2019 9.90 10.25 9.90 10.02
389 NASDAQ BRY Fri, Nov 1, 2019 9.43 9.76 9.32 9.76
388 NASDAQ BRY Thu, Oct 31, 2019 9.42 9.45 9.06 9.39
387 NASDAQ BRY Wed, Oct 30, 2019 9.95 10.01 9.33 9.49
386 NASDAQ BRY Tue, Oct 29, 2019 9.80 10.08 9.78 9.95
385 NASDAQ BRY Mon, Oct 28, 2019 10.11 10.26 9.78 9.90
384 NASDAQ BRY Fri, Oct 25, 2019 9.80 10.06 9.70 10.01
383 NASDAQ BRY Thu, Oct 24, 2019 10.07 10.20 9.76 9.86
382 NASDAQ BRY Wed, Oct 23, 2019 9.90 10.19 9.62 10.01
381 NASDAQ BRY Tue, Oct 22, 2019 9.55 10.09 9.52 9.85
380 NASDAQ BRY Mon, Oct 21, 2019 9.36 9.60 9.33 9.58
379 NASDAQ BRY Fri, Oct 18, 2019 9.72 9.80 9.27 9.44
378 NASDAQ BRY Thu, Oct 17, 2019 9.72 9.80 9.55 9.72
377 NASDAQ BRY Wed, Oct 16, 2019 9.85 9.95 9.66 9.72
376 NASDAQ BRY Tue, Oct 15, 2019 10.10 10.18 9.80 9.91
375 NASDAQ BRY Mon, Oct 14, 2019 9.82 10.19 9.67 10.06
374 NASDAQ BRY Fri, Oct 11, 2019 9.68 9.96 9.59 9.88
373 NASDAQ BRY Thu, Oct 10, 2019 9.43 9.65 9.37 9.61
372 NASDAQ BRY Wed, Oct 9, 2019 9.46 9.57 9.25 9.41
371 NASDAQ BRY Tue, Oct 8, 2019 9.15 9.54 9.15 9.34
370 NASDAQ BRY Mon, Oct 7, 2019 9.33 9.43 9.17 9.28
369 NASDAQ BRY Fri, Oct 4, 2019 9.36 9.40 9.16 9.33
368 NASDAQ BRY Thu, Oct 3, 2019 9.21 9.38 9.06 9.32
367 NASDAQ BRY Wed, Oct 2, 2019 9.17 9.50 9.03 9.35
366 NASDAQ BRY Tue, Oct 1, 2019 9.40 9.61 9.19 9.26
365 NASDAQ BRY Mon, Sep 30, 2019 9.56 9.56 9.33 9.36
364 NASDAQ BRY Fri, Sep 27, 2019 9.45 9.74 9.45 9.60
363 NASDAQ BRY Thu, Sep 26, 2019 9.61 9.65 9.22 9.57
362 NASDAQ BRY Wed, Sep 25, 2019 9.69 9.90 9.60 9.71
361 NASDAQ BRY Tue, Sep 24, 2019 10.56 10.56 9.78 9.83
360 NASDAQ BRY Mon, Sep 23, 2019 10.19 10.66 10.13 10.57
359 NASDAQ BRY Fri, Sep 20, 2019 10.15 10.42 10.07 10.25
358 NASDAQ BRY Thu, Sep 19, 2019 10.55 10.68 9.68 10.09
357 NASDAQ BRY Wed, Sep 18, 2019 10.33 10.59 9.61 10.43
356 NASDAQ BRY Tue, Sep 17, 2019 10.74 10.75 10.32 10.44
355 NASDAQ BRY Mon, Sep 16, 2019 10.42 10.86 10.18 10.77
354 NASDAQ BRY Fri, Sep 13, 2019 9.81 9.99 9.64 9.83
353 NASDAQ BRY Thu, Sep 12, 2019 9.59 9.93 9.51 9.72
352 NASDAQ BRY Wed, Sep 11, 2019 9.67 10.04 9.57 9.81
351 NASDAQ BRY Tue, Sep 10, 2019 9.14 9.88 9.14 9.55
350 NASDAQ BRY Mon, Sep 9, 2019 8.70 9.18 8.70 9.11
349 NASDAQ BRY Fri, Sep 6, 2019 8.56 8.67 8.43 8.66
348 NASDAQ BRY Thu, Sep 5, 2019 8.24 8.66 8.23 8.60
347 NASDAQ BRY Wed, Sep 4, 2019 8.03 8.27 8.03 8.17
346 NASDAQ BRY Tue, Sep 3, 2019 7.84 8.06 7.68 7.95
345 NASDAQ BRY Fri, Aug 30, 2019 8.25 8.25 7.92 7.99
344 NASDAQ BRY Thu, Aug 29, 2019 8.17 8.32 8.11 8.22
343 NASDAQ BRY Wed, Aug 28, 2019 7.77 8.23 7.77 8.03
342 NASDAQ BRY Tue, Aug 27, 2019 7.91 8.00 7.58 7.77
341 NASDAQ BRY Mon, Aug 26, 2019 7.89 8.06 7.69 7.89
340 NASDAQ BRY Fri, Aug 23, 2019 8.07 8.14 7.65 7.71
339 NASDAQ BRY Thu, Aug 22, 2019 8.42 8.43 8.15 8.21
338 NASDAQ BRY Wed, Aug 21, 2019 8.53 8.64 8.41 8.45
337 NASDAQ BRY Tue, Aug 20, 2019 8.51 8.60 8.37 8.47
336 NASDAQ BRY Mon, Aug 19, 2019 8.73 8.84 8.52 8.60
335 NASDAQ BRY Fri, Aug 16, 2019 8.24 8.67 8.16 8.60
334 NASDAQ BRY Thu, Aug 15, 2019 8.46 8.56 8.14 8.22
333 NASDAQ BRY Wed, Aug 14, 2019 8.48 8.51 8.23 8.45
332 NASDAQ BRY Tue, Aug 13, 2019 8.73 8.86 8.51 8.61
331 NASDAQ BRY Mon, Aug 12, 2019 8.51 8.83 8.46 8.77
330 NASDAQ BRY Fri, Aug 9, 2019 8.48 8.90 8.29 8.59
329 NASDAQ BRY Thu, Aug 8, 2019 8.23 8.96 8.03 8.50
328 NASDAQ BRY Wed, Aug 7, 2019 8.70 8.92 8.58 8.86
327 NASDAQ BRY Tue, Aug 6, 2019 8.84 9.10 8.53 8.90
326 NASDAQ BRY Mon, Aug 5, 2019 8.79 8.95 8.54 8.81
325 NASDAQ BRY Fri, Aug 2, 2019 9.03 9.23 8.80 8.99
324 NASDAQ BRY Thu, Aug 1, 2019 9.70 9.70 8.86 9.04
323 NASDAQ BRY Wed, Jul 31, 2019 9.87 10.19 9.78 9.80
322 NASDAQ BRY Tue, Jul 30, 2019 9.45 9.92 9.31 9.91
321 NASDAQ BRY Mon, Jul 29, 2019 10.46 10.47 9.25 9.40
320 NASDAQ BRY Fri, Jul 26, 2019 10.42 10.55 10.28 10.50
319 NASDAQ BRY Thu, Jul 25, 2019 10.58 10.70 10.32 10.39
318 NASDAQ BRY Wed, Jul 24, 2019 10.40 10.69 10.40 10.51
317 NASDAQ BRY Tue, Jul 23, 2019 10.29 10.52 10.22 10.41
316 NASDAQ BRY Mon, Jul 22, 2019 10.22 10.47 10.17 10.23
315 NASDAQ BRY Fri, Jul 19, 2019 10.15 10.28 10.12 10.25
314 NASDAQ BRY Thu, Jul 18, 2019 10.25 10.27 10.07 10.18
313 NASDAQ BRY Wed, Jul 17, 2019 10.40 10.45 10.18 10.20
312 NASDAQ BRY Tue, Jul 16, 2019 10.41 10.60 10.32 10.40
311 NASDAQ BRY Mon, Jul 15, 2019 10.53 10.60 10.29 10.39
310 NASDAQ BRY Fri, Jul 12, 2019 10.36 10.54 10.25 10.47
309 NASDAQ BRY Thu, Jul 11, 2019 10.41 10.47 10.26 10.33
308 NASDAQ BRY Wed, Jul 10, 2019 10.27 10.45 10.14 10.35
307 NASDAQ BRY Tue, Jul 9, 2019 10.20 10.30 10.02 10.12
306 NASDAQ BRY Mon, Jul 8, 2019 10.29 10.65 10.18 10.23
305 NASDAQ BRY Fri, Jul 5, 2019 10.00 10.44 10.00 10.42
304 NASDAQ BRY Wed, Jul 3, 2019 10.09 10.60 9.89 10.12
303 NASDAQ BRY Tue, Jul 2, 2019 10.78 10.78 9.99 10.04
302 NASDAQ BRY Mon, Jul 1, 2019 10.84 10.89 10.35 10.62
301 NASDAQ BRY Fri, Jun 28, 2019 10.38 10.90 10.38 10.60
300 NASDAQ BRY Thu, Jun 27, 2019 10.55 10.75 10.26 10.31
299 NASDAQ BRY Wed, Jun 26, 2019 10.52 10.90 10.48 10.59
298 NASDAQ BRY Tue, Jun 25, 2019 10.59 10.59 10.29 10.39
297 NASDAQ BRY Mon, Jun 24, 2019 10.92 10.95 10.44 10.58
296 NASDAQ BRY Fri, Jun 21, 2019 11.03 11.24 10.96 10.99
295 NASDAQ BRY Thu, Jun 20, 2019 11.14 11.23 10.97 11.09
294 NASDAQ BRY Wed, Jun 19, 2019 10.95 11.05 10.72 10.93
293 NASDAQ BRY Tue, Jun 18, 2019 10.78 11.13 10.70 10.95
292 NASDAQ BRY Mon, Jun 17, 2019 10.51 10.89 10.47 10.77
291 NASDAQ BRY Fri, Jun 14, 2019 10.40 10.67 10.24 10.51
290 NASDAQ BRY Thu, Jun 13, 2019 10.48 10.50 10.17 10.39
289 NASDAQ BRY Wed, Jun 12, 2019 10.37 10.37 10.01 10.19
288 NASDAQ BRY Tue, Jun 11, 2019 10.58 10.61 10.25 10.34
287 NASDAQ BRY Mon, Jun 10, 2019 10.45 10.60 10.20 10.44
286 NASDAQ BRY Fri, Jun 7, 2019 10.42 10.45 10.13 10.33
285 NASDAQ BRY Thu, Jun 6, 2019 10.50 10.70 10.05 10.34
284 NASDAQ BRY Wed, Jun 5, 2019 11.12 11.17 10.36 10.45
283 NASDAQ BRY Tue, Jun 4, 2019 10.91 11.17 10.72 11.17
282 NASDAQ BRY Mon, Jun 3, 2019 10.70 11.02 10.70 10.79
281 NASDAQ BRY Fri, May 31, 2019 10.49 10.92 10.49 10.75
280 NASDAQ BRY Thu, May 30, 2019 11.08 11.16 10.74 10.75
279 NASDAQ BRY Wed, May 29, 2019 10.57 11.12 10.41 11.06
278 NASDAQ BRY Tue, May 28, 2019 10.84 11.08 10.76 10.76
277 NASDAQ BRY Fri, May 24, 2019 10.75 10.93 10.60 10.81
276 NASDAQ BRY Thu, May 23, 2019 10.79 11.05 10.53 10.59
275 NASDAQ BRY Wed, May 22, 2019 11.41 11.55 11.05 11.08
274 NASDAQ BRY Tue, May 21, 2019 11.12 11.61 11.07 11.50
273 NASDAQ BRY Mon, May 20, 2019 10.93 11.19 10.83 11.06
272 NASDAQ BRY Fri, May 17, 2019 11.17 11.18 10.77 10.97
271 NASDAQ BRY Thu, May 16, 2019 11.14 11.88 11.00 11.30
270 NASDAQ BRY Wed, May 15, 2019 11.23 11.25 10.86 11.10
269 NASDAQ BRY Tue, May 14, 2019 11.29 11.78 11.25 11.36
268 NASDAQ BRY Mon, May 13, 2019 11.38 11.64 11.13 11.23
267 NASDAQ BRY Fri, May 10, 2019 11.39 11.56 11.04 11.48
266 NASDAQ BRY Thu, May 9, 2019 11.07 11.70 10.77 11.44
265 NASDAQ BRY Wed, May 8, 2019 10.97 11.26 10.97 11.07
264 NASDAQ BRY Tue, May 7, 2019 11.14 11.21 10.88 10.97
263 NASDAQ BRY Mon, May 6, 2019 11.07 11.39 10.90 11.30
262 NASDAQ BRY Fri, May 3, 2019 11.07 11.31 10.87 11.23
261 NASDAQ BRY Thu, May 2, 2019 10.92 11.05 10.72 10.88
260 NASDAQ BRY Wed, May 1, 2019 11.29 11.55 11.03 11.05
259 NASDAQ BRY Tue, Apr 30, 2019 11.37 11.43 11.05 11.36
258 NASDAQ BRY Mon, Apr 29, 2019 11.56 11.65 11.19 11.26
257 NASDAQ BRY Fri, Apr 26, 2019 11.55 11.67 11.37 11.56
256 NASDAQ BRY Thu, Apr 25, 2019 12.77 12.77 11.02 11.67
255 NASDAQ BRY Wed, Apr 24, 2019 13.03 13.03 12.54 12.79
254 NASDAQ BRY Tue, Apr 23, 2019 12.95 13.24 12.93 12.95
253 NASDAQ BRY Mon, Apr 22, 2019 12.75 13.04 12.62 12.91
252 NASDAQ BRY Thu, Apr 18, 2019 12.57 12.66 12.34 12.62
251 NASDAQ BRY Wed, Apr 17, 2019 12.62 12.63 12.41 12.57
250 NASDAQ BRY Tue, Apr 16, 2019 12.58 12.70 12.41 12.55
249 NASDAQ BRY Mon, Apr 15, 2019 12.76 12.91 12.43 12.50
248 NASDAQ BRY Fri, Apr 12, 2019 13.15 13.29 12.70 12.77
247 NASDAQ BRY Thu, Apr 11, 2019 12.66 12.93 12.59 12.81
246 NASDAQ BRY Wed, Apr 10, 2019 12.44 12.77 12.35 12.73
245 NASDAQ BRY Tue, Apr 9, 2019 12.42 12.55 12.25 12.34
244 NASDAQ BRY Mon, Apr 8, 2019 12.30 12.58 12.30 12.45
243 NASDAQ BRY Fri, Apr 5, 2019 11.95 12.47 11.95 12.29
242 NASDAQ BRY Thu, Apr 4, 2019 11.82 12.05 11.74 11.91
241 NASDAQ BRY Wed, Apr 3, 2019 12.26 12.40 11.76 11.79
240 NASDAQ BRY Tue, Apr 2, 2019 12.11 12.39 12.10 12.13
239 NASDAQ BRY Mon, Apr 1, 2019 11.69 12.22 11.69 12.11
238 NASDAQ BRY Fri, Mar 29, 2019 12.01 12.17 11.50 11.54
237 NASDAQ BRY Thu, Mar 28, 2019 11.16 12.00 11.16 11.71
236 NASDAQ BRY Wed, Mar 27, 2019 11.41 11.53 11.15 11.27
235 NASDAQ BRY Tue, Mar 26, 2019 11.11 11.45 10.93 11.40
234 NASDAQ BRY Mon, Mar 25, 2019 11.02 11.27 10.91 10.97
233 NASDAQ BRY Fri, Mar 22, 2019 11.87 11.91 11.08 11.12
232 NASDAQ BRY Thu, Mar 21, 2019 12.21 12.46 11.88 11.91
231 NASDAQ BRY Wed, Mar 20, 2019 12.12 12.45 11.97 12.23
230 NASDAQ BRY Tue, Mar 19, 2019 12.13 12.45 12.03 12.12
229 NASDAQ BRY Mon, Mar 18, 2019 11.84 12.13 11.80 11.94
228 NASDAQ BRY Fri, Mar 15, 2019 11.63 11.87 11.43 11.82
227 NASDAQ BRY Thu, Mar 14, 2019 11.47 11.88 11.47 11.70
226 NASDAQ BRY Wed, Mar 13, 2019 12.12 12.33 11.39 11.61
225 NASDAQ BRY Tue, Mar 12, 2019 11.90 12.20 11.80 11.99
224 NASDAQ BRY Mon, Mar 11, 2019 11.71 12.06 11.66 11.82
223 NASDAQ BRY Fri, Mar 8, 2019 11.68 11.97 11.44 11.68
222 NASDAQ BRY Thu, Mar 7, 2019 12.09 12.36 11.50 11.90
221 NASDAQ BRY Wed, Mar 6, 2019 12.63 12.76 12.09 12.19
220 NASDAQ BRY Tue, Mar 5, 2019 12.87 13.09 12.50 12.65
219 NASDAQ BRY Mon, Mar 4, 2019 12.84 13.22 12.66 12.81
218 NASDAQ BRY Fri, Mar 1, 2019 12.73 13.05 12.56 12.75
217 NASDAQ BRY Thu, Feb 28, 2019 12.84 12.97 12.42 12.73
216 NASDAQ BRY Wed, Feb 27, 2019 12.81 13.03 12.62 12.73
215 NASDAQ BRY Tue, Feb 26, 2019 12.77 13.16 12.60 12.70
214 NASDAQ BRY Mon, Feb 25, 2019 12.62 13.05 12.45 12.81
213 NASDAQ BRY Fri, Feb 22, 2019 12.08 12.69 11.94 12.67
212 NASDAQ BRY Thu, Feb 21, 2019 11.88 12.17 11.72 11.90
211 NASDAQ BRY Wed, Feb 20, 2019 11.85 12.03 11.81 11.89
210 NASDAQ BRY Tue, Feb 19, 2019 11.94 12.07 11.77 11.91
209 NASDAQ BRY Fri, Feb 15, 2019 11.53 11.99 11.53 11.95
208 NASDAQ BRY Thu, Feb 14, 2019 11.53 11.90 11.36 11.42
207 NASDAQ BRY Wed, Feb 13, 2019 10.90 11.58 10.90 11.57
206 NASDAQ BRY Tue, Feb 12, 2019 10.77 11.12 10.67 10.86
205 NASDAQ BRY Mon, Feb 11, 2019 10.62 10.83 10.28 10.65
204 NASDAQ BRY Fri, Feb 8, 2019 10.99 11.12 10.19 10.74
203 NASDAQ BRY Thu, Feb 7, 2019 11.55 11.60 10.99 11.00
202 NASDAQ BRY Wed, Feb 6, 2019 11.78 12.03 11.56 11.67
201 NASDAQ BRY Tue, Feb 5, 2019 12.10 12.17 11.76 11.77
200 NASDAQ BRY Mon, Feb 4, 2019 12.03 12.36 11.84 12.10
199 NASDAQ BRY Fri, Feb 1, 2019 11.89 12.55 11.48 12.13
198 NASDAQ BRY Thu, Jan 31, 2019 11.82 12.15 11.48 11.79
197 NASDAQ BRY Wed, Jan 30, 2019 11.37 11.87 11.20 11.70
196 NASDAQ BRY Tue, Jan 29, 2019 11.24 11.57 11.14 11.24
195 NASDAQ BRY Mon, Jan 28, 2019 10.87 11.28 10.69 11.18
194 NASDAQ BRY Fri, Jan 25, 2019 10.54 11.34 10.39 10.95
193 NASDAQ BRY Thu, Jan 24, 2019 10.29 10.46 9.59 10.45
192 NASDAQ BRY Wed, Jan 23, 2019 10.34 10.55 10.03 10.31
191 NASDAQ BRY Tue, Jan 22, 2019 10.88 11.00 10.18 10.24
190 NASDAQ BRY Fri, Jan 18, 2019 10.80 11.09 10.51 10.94
189 NASDAQ BRY Thu, Jan 17, 2019 9.96 10.75 9.80 10.62
188 NASDAQ BRY Wed, Jan 16, 2019 10.06 10.33 9.88 10.03
187 NASDAQ BRY Tue, Jan 15, 2019 10.50 10.68 9.75 9.88
186 NASDAQ BRY Mon, Jan 14, 2019 10.22 10.74 10.09 10.45
185 NASDAQ BRY Fri, Jan 11, 2019 10.43 10.43 9.97 10.28
184 NASDAQ BRY Thu, Jan 10, 2019 10.60 11.10 10.34 10.54
183 NASDAQ BRY Wed, Jan 9, 2019 10.71 11.44 10.70 10.76
182 NASDAQ BRY Tue, Jan 8, 2019 10.54 10.92 10.15 10.50
181 NASDAQ BRY Mon, Jan 7, 2019 9.63 10.61 9.58 10.23
180 NASDAQ BRY Fri, Jan 4, 2019 9.13 9.65 9.13 9.64
179 NASDAQ BRY Thu, Jan 3, 2019 8.98 9.42 8.63 8.93
178 NASDAQ BRY Wed, Jan 2, 2019 8.56 9.39 8.40 8.99
177 NASDAQ BRY Mon, Dec 31, 2018 8.50 8.78 8.45 8.75
176 NASDAQ BRY Fri, Dec 28, 2018 8.72 8.83 8.42 8.50
175 NASDAQ BRY Thu, Dec 27, 2018 8.73 8.96 8.50 8.69
174 NASDAQ BRY Wed, Dec 26, 2018 8.04 8.76 7.97 8.75
173 NASDAQ BRY Mon, Dec 24, 2018 8.25 8.49 7.94 7.94
172 NASDAQ BRY Fri, Dec 21, 2018 7.94 8.61 7.94 8.30
171 NASDAQ BRY Thu, Dec 20, 2018 8.74 9.19 7.87 7.91
170 NASDAQ BRY Wed, Dec 19, 2018 9.26 9.48 8.94 9.04
169 NASDAQ BRY Tue, Dec 18, 2018 9.52 9.52 9.10 9.26
168 NASDAQ BRY Mon, Dec 17, 2018 10.44 10.52 9.43 9.51
167 NASDAQ BRY Fri, Dec 14, 2018 10.30 11.02 10.24 10.43
166 NASDAQ BRY Thu, Dec 13, 2018 10.69 10.78 9.94 10.41
165 NASDAQ BRY Wed, Dec 12, 2018 10.54 11.22 10.27 10.68
164 NASDAQ BRY Tue, Dec 11, 2018 11.35 11.85 10.22 10.26
163 NASDAQ BRY Mon, Dec 10, 2018 11.89 12.08 11.15 11.34
162 NASDAQ BRY Fri, Dec 7, 2018 12.50 12.87 12.25 12.30
161 NASDAQ BRY Thu, Dec 6, 2018 12.61 12.67 11.62 12.23
160 NASDAQ BRY Tue, Dec 4, 2018 13.31 13.49 12.67 12.96
159 NASDAQ BRY Mon, Dec 3, 2018 12.78 13.36 12.73 13.15
158 NASDAQ BRY Fri, Nov 30, 2018 12.62 12.94 12.15 12.39
157 NASDAQ BRY Thu, Nov 29, 2018 12.84 13.08 12.52 12.81
156 NASDAQ BRY Wed, Nov 28, 2018 12.77 12.93 12.54 12.77
155 NASDAQ BRY Tue, Nov 27, 2018 12.86 13.14 12.53 12.80
154 NASDAQ BRY Mon, Nov 26, 2018 12.95 13.40 12.72 12.99
153 NASDAQ BRY Fri, Nov 23, 2018 13.33 13.47 12.80 12.94
152 NASDAQ BRY Wed, Nov 21, 2018 12.74 13.99 12.71 13.68
151 NASDAQ BRY Tue, Nov 20, 2018 12.84 13.22 12.25 12.58
150 NASDAQ BRY Mon, Nov 19, 2018 13.01 13.39 12.88 13.08
149 NASDAQ BRY Fri, Nov 16, 2018 13.10 13.61 13.06 13.26
148 NASDAQ BRY Thu, Nov 15, 2018 12.89 13.47 12.73 13.10
147 NASDAQ BRY Wed, Nov 14, 2018 12.81 13.21 12.73 13.03
146 NASDAQ BRY Tue, Nov 13, 2018 13.12 13.53 12.43 12.59
145 NASDAQ BRY Mon, Nov 12, 2018 14.11 14.35 13.17 13.20
144 NASDAQ BRY Fri, Nov 9, 2018 13.82 14.05 12.93 13.96
143 NASDAQ BRY Thu, Nov 8, 2018 14.42 14.73 12.91 14.02
142 NASDAQ BRY Wed, Nov 7, 2018 14.72 14.90 14.25 14.84
141 NASDAQ BRY Tue, Nov 6, 2018 14.63 14.94 14.08 14.52
140 NASDAQ BRY Mon, Nov 5, 2018 14.00 14.89 13.93 14.62
139 NASDAQ BRY Fri, Nov 2, 2018 14.25 14.48 13.74 13.85
138 NASDAQ BRY Thu, Nov 1, 2018 14.07 14.51 13.90 14.13
137 NASDAQ BRY Wed, Oct 31, 2018 13.90 14.25 13.89 14.00
136 NASDAQ BRY Tue, Oct 30, 2018 13.87 14.22 13.67 13.96
135 NASDAQ BRY Mon, Oct 29, 2018 14.66 15.10 13.78 14.15
134 NASDAQ BRY Fri, Oct 26, 2018 15.04 15.06 14.60 14.71
133 NASDAQ BRY Thu, Oct 25, 2018 15.00 15.30 14.63 15.28
132 NASDAQ BRY Wed, Oct 24, 2018 15.69 15.98 14.88 14.96
131 NASDAQ BRY Tue, Oct 23, 2018 15.79 16.04 15.33 15.72
130 NASDAQ BRY Mon, Oct 22, 2018 16.26 16.40 15.86 16.14
129 NASDAQ BRY Fri, Oct 19, 2018 16.29 16.83 16.22 16.32
128 NASDAQ BRY Thu, Oct 18, 2018 16.62 16.88 16.18 16.29
127 NASDAQ BRY Wed, Oct 17, 2018 16.75 16.75 16.20 16.65
126 NASDAQ BRY Tue, Oct 16, 2018 16.34 16.89 15.75 16.81
125 NASDAQ BRY Mon, Oct 15, 2018 16.04 16.32 15.70 16.27
124 NASDAQ BRY Fri, Oct 12, 2018 16.48 16.70 15.62 15.93
123 NASDAQ BRY Thu, Oct 11, 2018 16.50 16.72 16.01 16.21
122 NASDAQ BRY Wed, Oct 10, 2018 18.06 18.10 16.52 16.53
121 NASDAQ BRY Tue, Oct 9, 2018 17.60 18.07 17.00 17.98
120 NASDAQ BRY Mon, Oct 8, 2018 18.48 18.55 17.49 17.52
119 NASDAQ BRY Fri, Oct 5, 2018 17.81 18.28 17.19 18.24
118 NASDAQ BRY Thu, Oct 4, 2018 17.79 17.99 17.34 17.73
117 NASDAQ BRY Wed, Oct 3, 2018 18.00 18.02 17.44 17.78
116 NASDAQ BRY Tue, Oct 2, 2018 17.67 18.01 17.54 17.93
115 NASDAQ BRY Mon, Oct 1, 2018 17.95 17.98 17.13 17.53
114 NASDAQ BRY Fri, Sep 28, 2018 17.08 17.64 17.00 17.62
113 NASDAQ BRY Thu, Sep 27, 2018 16.84 17.16 16.69 17.09
112 NASDAQ BRY Wed, Sep 26, 2018 16.95 16.95 16.47 16.74
111 NASDAQ BRY Tue, Sep 25, 2018 16.99 17.06 16.75 16.99
110 NASDAQ BRY Mon, Sep 24, 2018 16.13 16.87 16.10 16.85
109 NASDAQ BRY Fri, Sep 21, 2018 16.37 16.48 15.71 16.00
108 NASDAQ BRY Thu, Sep 20, 2018 16.38 16.48 16.09 16.37
107 NASDAQ BRY Wed, Sep 19, 2018 16.34 16.73 16.25 16.36
106 NASDAQ BRY Tue, Sep 18, 2018 16.09 16.65 16.06 16.34
105 NASDAQ BRY Mon, Sep 17, 2018 15.76 16.10 15.76 15.93
104 NASDAQ BRY Fri, Sep 14, 2018 16.00 16.27 15.68 15.76
103 NASDAQ BRY Thu, Sep 13, 2018 15.61 16.14 15.61 16.01
102 NASDAQ BRY Wed, Sep 12, 2018 16.13 16.73 15.60 15.70
101 NASDAQ BRY Tue, Sep 11, 2018 15.90 16.39 15.71 16.14
100 NASDAQ BRY Mon, Sep 10, 2018 15.87 16.31 15.66 15.93
99 NASDAQ BRY Fri, Sep 7, 2018 15.70 16.10 15.46 15.75
98 NASDAQ BRY Thu, Sep 6, 2018 16.28 16.50 15.37 15.69
97 NASDAQ BRY Wed, Sep 5, 2018 15.88 16.30 15.88 16.26
96 NASDAQ BRY Tue, Sep 4, 2018 16.39 16.48 15.72 15.85
95 NASDAQ BRY Fri, Aug 31, 2018 16.50 16.50 16.25 16.39
94 NASDAQ BRY Thu, Aug 30, 2018 16.01 16.45 15.83 16.28
93 NASDAQ BRY Wed, Aug 29, 2018 15.94 16.11 15.69 16.00
92 NASDAQ BRY Tue, Aug 28, 2018 15.75 16.05 15.69 15.99
91 NASDAQ BRY Mon, Aug 27, 2018 15.44 15.96 15.28 15.73
90 NASDAQ BRY Fri, Aug 24, 2018 14.25 16.26 14.24 15.46
89 NASDAQ BRY Thu, Aug 23, 2018 13.74 14.03 13.35 14.03
88 NASDAQ BRY Wed, Aug 22, 2018 13.49 13.76 13.15 13.50
87 NASDAQ BRY Tue, Aug 21, 2018 13.15 13.48 12.91 13.28
86 NASDAQ BRY Mon, Aug 20, 2018 13.11 13.14 12.80 13.00
85 NASDAQ BRY Fri, Aug 17, 2018 12.62 13.10 12.62 12.84
84 NASDAQ BRY Thu, Aug 16, 2018 12.72 13.30 12.53 12.74
83 NASDAQ BRY Wed, Aug 15, 2018 12.11 13.10 12.11 12.73
82 NASDAQ BRY Tue, Aug 14, 2018 13.09 13.27 12.82 12.99
81 NASDAQ BRY Mon, Aug 13, 2018 13.28 13.71 12.89 13.00
80 NASDAQ BRY Fri, Aug 10, 2018 13.01 13.50 11.71 13.39
79 NASDAQ BRY Thu, Aug 9, 2018 13.24 13.54 13.10 13.10
78 NASDAQ BRY Wed, Aug 8, 2018 13.31 13.75 12.86 13.23
77 NASDAQ BRY Tue, Aug 7, 2018 13.74 13.75 12.90 13.33
76 NASDAQ BRY Mon, Aug 6, 2018 13.39 13.69 13.25 13.55
75 NASDAQ BRY Fri, Aug 3, 2018 13.36 13.64 13.11 13.38
74 NASDAQ BRY Thu, Aug 2, 2018 13.55 13.63 13.30 13.30
73 NASDAQ BRY Wed, Aug 1, 2018 13.77 13.87 13.50 13.61
72 NASDAQ BRY Tue, Jul 31, 2018 13.87 13.95 13.65 13.75
71 NASDAQ BRY Mon, Jul 30, 2018 13.23 13.84 13.23 13.80
70 NASDAQ BRY Fri, Jul 27, 2018 13.06 13.99 12.51 13.29
69 NASDAQ BRY Thu, Jul 26, 2018 13.25 14.10 12.90 13.25
68 NASDAQ BRY Wed, Jul 25, 2018 17.00 17.00 14.50 14.50
67 NASDAQ BRY Tue, Jul 24, 2018 14.50 14.50 14.50 14.50
66 NASDAQ BRY Mon, Jul 23, 2018 16.00 16.00 16.00 16.00
65 NASDAQ BRY Fri, Jul 20, 2018 14.50 16.00 14.50 16.00
64 NASDAQ BRY Thu, Jul 19, 2018 14.50 14.50 14.50 14.50
63 NASDAQ BRY Wed, Jul 18, 2018 13.50 13.75 13.50 13.75
62 NASDAQ BRY Wed, Jul 11, 2018 0.00 10.50 10.50 10.50
61 NASDAQ BRY Tue, Jul 10, 2018 12.90 13.48 12.90 13.48
60 NASDAQ BRY Mon, Jul 9, 2018 12.50 12.75 12.50 12.75
59 NASDAQ BRY Fri, Jun 29, 2018 12.38 12.50 12.38 12.50
58 NASDAQ BRY Thu, Jun 28, 2018 11.25 12.25 11.25 11.75
57 NASDAQ BRY Wed, Jun 27, 2018 11.75 11.75 11.75 11.75
56 NASDAQ BRY Wed, Jun 13, 2018 11.46 11.56 11.46 11.56
55 NASDAQ BRY Thu, May 31, 2018 11.75 11.85 11.75 11.85
54 NASDAQ BRY Wed, May 30, 2018 11.75 11.75 11.75 11.75
53 NASDAQ BRY Wed, May 23, 2018 12.25 12.38 12.25 12.38
52 NASDAQ BRY Tue, May 22, 2018 12.10 12.10 12.00 12.00
51 NASDAQ BRY Thu, May 17, 2018 12.00 12.00 11.85 12.00
50 NASDAQ BRY Fri, May 11, 2018 9.80 11.60 9.00 11.60
49 NASDAQ BRY Thu, May 10, 2018 9.00 9.00 9.00 9.00
48 NASDAQ BRY Wed, May 9, 2018 10.75 10.75 10.75 10.75
47 NASDAQ BRY Mon, May 7, 2018 9.50 9.50 9.50 9.50
46 NASDAQ BRY Fri, May 4, 2018 9.50 9.75 9.50 9.75
45 NASDAQ BRY Mon, Apr 23, 2018 9.30 9.50 9.30 9.50
44 NASDAQ BRY Thu, Apr 19, 2018 8.00 8.00 8.00 8.00
43 NASDAQ BRY Mon, Mar 26, 2018 9.00 9.00 9.00 9.00
42 NASDAQ BRY Wed, Feb 28, 2018 9.40 9.40 9.40 9.40
41 NASDAQ BRY Thu, Feb 22, 2018 8.00 9.00 8.00 9.00
40 NASDAQ BRY Mon, Feb 5, 2018 9.00 9.00 9.00 9.00
39 NASDAQ BRY Wed, Jan 31, 2018 10.00 10.00 10.00 10.00
38 NASDAQ BRY Thu, Jan 25, 2018 10.00 10.00 9.95 9.95
37 NASDAQ BRY Wed, Jan 24, 2018 8.90 9.20 8.90 9.20
36 NASDAQ BRY Tue, Jan 23, 2018 9.10 9.10 9.10 9.10
35 NASDAQ BRY Mon, Jan 22, 2018 9.00 9.00 9.00 9.00
34 NASDAQ BRY Fri, Jan 19, 2018 9.70 9.70 9.25 9.25
33 NASDAQ BRY Thu, Jan 18, 2018 9.70 9.70 9.70 9.70
32 NASDAQ BRY Thu, Jan 11, 2018 9.75 10.25 9.70 9.70
31 NASDAQ BRY Wed, Jan 10, 2018 11.75 11.75 11.75 11.75
30 NASDAQ BRY Tue, Jan 9, 2018 11.50 11.50 11.50 11.50
29 NASDAQ BRY Mon, Jan 8, 2018 10.25 10.25 10.25 10.25
28 NASDAQ BRY Thu, Jan 4, 2018 9.50 9.63 9.50 9.63
27 NASDAQ BRY Fri, Dec 29, 2017 9.00 9.00 8.70 8.90
26 NASDAQ BRY Thu, Dec 28, 2017 8.00 8.00 8.00 8.00
25 NASDAQ BRY Wed, Dec 27, 2017 8.00 9.79 8.00 8.25
24 NASDAQ BRY Fri, Dec 22, 2017 9.00 9.13 9.00 9.13
23 NASDAQ BRY Tue, Dec 12, 2017 8.50 8.50 8.50 8.50
22 NASDAQ BRY Wed, Dec 6, 2017 8.75 8.75 8.75 8.75
21 NASDAQ BRY Tue, Dec 5, 2017 9.50 8.75 8.75 8.75
20 NASDAQ BRY Fri, Dec 1, 2017 8.50 8.50 8.25 8.25
19 NASDAQ BRY Thu, Nov 30, 2017 8.25 9.00 7.15 7.32
18 NASDAQ BRY Wed, Nov 29, 2017 6.00 8.55 6.00 6.00
17 NASDAQ BRY Fri, Nov 24, 2017 6.00 6.00 6.00 6.00
16 NASDAQ BRY Tue, Nov 21, 2017 8.25 8.25 8.25 8.25
15 NASDAQ BRY Wed, Nov 15, 2017 8.35 8.50 8.35 8.50
14 NASDAQ BRY Fri, Nov 10, 2017 7.00 7.00 7.00 7.00
13 NASDAQ BRY Wed, Nov 8, 2017 8.75 8.75 8.75 8.75
12 NASDAQ BRY Mon, Nov 6, 2017 8.50 8.75 8.50 8.75
11 NASDAQ BRY Thu, Nov 2, 2017 5.00 10.00 9.00 9.35
10 NASDAQ BRY Fri, Oct 27, 2017 7.00 7.00 7.00 7.00
9 NASDAQ BRY Thu, Oct 26, 2017 6.00 6.00 6.00 6.00
8 NASDAQ BRY Fri, Oct 20, 2017 9.00 9.00 5.00 5.00
7 NASDAQ BRY Wed, Oct 18, 2017 3.10 3.10 3.10 3.10
6 NASDAQ BRY Tue, Oct 17, 2017 5.00 5.50 5.00 5.50
5 NASDAQ BRY Mon, Oct 16, 2017 3.00 3.00 3.00 3.00
4 NASDAQ BRY Tue, Oct 10, 2017 4.00 4.00 4.00 4.00
3 NASDAQ BRY Tue, Oct 3, 2017 5.00 5.00 5.00 5.00
2 NASDAQ BRY Thu, Sep 14, 2017 9.50 9.75 9.50 9.50
1 NASDAQ BRY Wed, Jul 26, 2017 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024