Direxion Daily Brazil Bull 2X Shares AMEX:BRZU Historical Prices

Below are the 2449 trading days of historical prices for BRZU.

#	Exchange	Symbol	Date	Open	High	Low	Close
2449	AMEX	BRZU	Thu, Jan 19, 2023	74.26	76.47	72.72	75.69
2448	AMEX	BRZU	Wed, Jan 18, 2023	78.85	79.06	74.84	75.09
2447	AMEX	BRZU	Tue, Jan 17, 2023	74.20	76.43	73.91	76.24
2446	AMEX	BRZU	Fri, Jan 13, 2023	74.48	76.35	74.48	75.68
2445	AMEX	BRZU	Thu, Jan 12, 2023	75.29	78.38	73.04	76.85
2444	AMEX	BRZU	Wed, Jan 11, 2023	73.67	75.56	72.51	75.56
2443	AMEX	BRZU	Tue, Jan 10, 2023	70.45	73.04	69.25	72.31
2442	AMEX	BRZU	Mon, Jan 9, 2023	67.20	70.40	66.93	68.68
2441	AMEX	BRZU	Fri, Jan 6, 2023	67.90	69.82	66.51	69.73
2440	AMEX	BRZU	Thu, Jan 5, 2023	61.93	65.25	61.74	64.87
2439	AMEX	BRZU	Wed, Jan 4, 2023	58.90	60.98	57.95	60.63
2438	AMEX	BRZU	Tue, Jan 3, 2023	62.54	63.77	58.28	58.34
2437	AMEX	BRZU	Fri, Dec 30, 2022	69.27	70.98	67.33	68.61
2436	AMEX	BRZU	Thu, Dec 29, 2022	73.20	73.59	69.09	69.89
2435	AMEX	BRZU	Wed, Dec 28, 2022	70.44	72.16	69.23	71.10
2434	AMEX	BRZU	Tue, Dec 27, 2022	67.83	69.34	67.20	68.28
2433	AMEX	BRZU	Fri, Dec 23, 2022	72.52	74.51	72.40	73.04
2432	AMEX	BRZU	Thu, Dec 22, 2022	70.25	71.04	68.47	70.28
2431	AMEX	BRZU	Wed, Dec 21, 2022	68.61	69.36	67.66	69.21
2430	AMEX	BRZU	Tue, Dec 20, 2022	67.32	70.00	67.32	68.45
2429	AMEX	BRZU	Mon, Dec 19, 2022	63.59	66.01	62.95	63.43
2428	AMEX	BRZU	Fri, Dec 16, 2022	63.51	64.11	62.48	62.65
2427	AMEX	BRZU	Thu, Dec 15, 2022	64.00	66.09	62.66	63.45
2426	AMEX	BRZU	Wed, Dec 14, 2022	62.34	65.04	60.62	64.02
2425	AMEX	BRZU	Tue, Dec 13, 2022	68.27	68.73	63.33	63.91
2424	AMEX	BRZU	Mon, Dec 12, 2022	66.46	67.36	63.52	67.09
2423	AMEX	BRZU	Fri, Dec 9, 2022	70.79	72.56	70.55	70.75
2422	AMEX	BRZU	Thu, Dec 8, 2022	73.85	74.49	70.61	70.98
2421	AMEX	BRZU	Wed, Dec 7, 2022	74.60	75.56	72.96	73.85
2420	AMEX	BRZU	Tue, Dec 6, 2022	73.84	75.52	72.49	74.67
2419	AMEX	BRZU	Mon, Dec 5, 2022	75.36	76.16	72.05	72.37
2418	AMEX	BRZU	Fri, Dec 2, 2022	79.10	81.10	77.54	77.79
2417	AMEX	BRZU	Thu, Dec 1, 2022	78.58	79.18	76.15	77.23
2416	AMEX	BRZU	Wed, Nov 30, 2022	75.48	78.95	74.23	78.66
2415	AMEX	BRZU	Tue, Nov 29, 2022	73.06	76.18	73.06	74.37
2414	AMEX	BRZU	Mon, Nov 28, 2022	69.01	70.40	68.90	69.84
2413	AMEX	BRZU	Fri, Nov 25, 2022	71.90	72.30	68.47	69.60
2412	AMEX	BRZU	Wed, Nov 23, 2022	68.30	69.95	67.34	69.62
2411	AMEX	BRZU	Tue, Nov 22, 2022	71.02	71.15	67.44	69.09
2410	AMEX	BRZU	Mon, Nov 21, 2022	70.98	72.54	68.12	72.16
2409	AMEX	BRZU	Fri, Nov 18, 2022	71.69	71.72	68.73	69.16
2408	AMEX	BRZU	Thu, Nov 17, 2022	65.70	69.83	65.22	69.07
2407	AMEX	BRZU	Wed, Nov 16, 2022	74.73	75.63	69.61	70.29
2406	AMEX	BRZU	Tue, Nov 15, 2022	80.00	80.39	75.68	76.31
2405	AMEX	BRZU	Mon, Nov 14, 2022	74.79	79.03	74.21	76.10
2404	AMEX	BRZU	Fri, Nov 11, 2022	72.75	77.54	72.48	75.10
2403	AMEX	BRZU	Thu, Nov 10, 2022	73.68	73.68	67.74	70.08
2402	AMEX	BRZU	Wed, Nov 9, 2022	84.54	86.01	79.79	80.42
2401	AMEX	BRZU	Tue, Nov 8, 2022	85.50	87.91	84.10	85.89
2400	AMEX	BRZU	Mon, Nov 7, 2022	90.94	91.47	83.86	84.30
2399	AMEX	BRZU	Fri, Nov 4, 2022	95.05	96.15	92.29	92.58
2398	AMEX	BRZU	Thu, Nov 3, 2022	83.74	89.46	83.46	88.22
2397	AMEX	BRZU	Wed, Nov 2, 2022	87.19	88.73	83.07	83.40
2396	AMEX	BRZU	Tue, Nov 1, 2022	86.80	91.57	84.20	89.30
2395	AMEX	BRZU	Mon, Oct 31, 2022	77.42	86.60	77.38	86.37
2394	AMEX	BRZU	Fri, Oct 28, 2022	78.74	80.17	77.74	80.00
2393	AMEX	BRZU	Thu, Oct 27, 2022	78.36	85.07	78.15	80.95
2392	AMEX	BRZU	Wed, Oct 26, 2022	78.30	80.01	76.20	76.41
2391	AMEX	BRZU	Tue, Oct 25, 2022	80.70	83.64	80.02	80.33
2390	AMEX	BRZU	Mon, Oct 24, 2022	88.34	88.34	82.52	83.25
2389	AMEX	BRZU	Fri, Oct 21, 2022	87.50	96.29	87.40	95.11
2388	AMEX	BRZU	Thu, Oct 20, 2022	86.75	89.01	86.40	88.30
2387	AMEX	BRZU	Wed, Oct 19, 2022	83.13	85.42	82.78	85.06
2386	AMEX	BRZU	Tue, Oct 18, 2022	83.61	84.32	80.78	84.24
2385	AMEX	BRZU	Mon, Oct 17, 2022	79.49	82.22	79.26	80.02
2384	AMEX	BRZU	Fri, Oct 14, 2022	82.10	82.10	76.34	76.72
2383	AMEX	BRZU	Thu, Oct 13, 2022	77.69	84.57	77.55	81.94
2382	AMEX	BRZU	Wed, Oct 12, 2022	81.05	81.71	79.72	80.84
2381	AMEX	BRZU	Tue, Oct 11, 2022	85.00	86.06	81.44	82.22
2380	AMEX	BRZU	Mon, Oct 10, 2022	87.91	88.36	85.27	86.41
2379	AMEX	BRZU	Fri, Oct 7, 2022	87.59	88.66	85.37	86.44
2378	AMEX	BRZU	Thu, Oct 6, 2022	88.21	90.25	87.95	88.70
2377	AMEX	BRZU	Wed, Oct 5, 2022	86.10	90.00	85.47	88.54
2376	AMEX	BRZU	Tue, Oct 4, 2022	90.35	90.46	85.46	87.57
2375	AMEX	BRZU	Mon, Oct 3, 2022	81.89	87.56	81.40	87.26
2374	AMEX	BRZU	Fri, Sep 30, 2022	68.47	74.54	68.47	72.58
2373	AMEX	BRZU	Thu, Sep 29, 2022	68.67	69.93	66.46	69.61
2372	AMEX	BRZU	Wed, Sep 28, 2022	71.24	72.39	69.84	71.35
2371	AMEX	BRZU	Tue, Sep 27, 2022	72.64	73.75	69.94	70.66
2370	AMEX	BRZU	Mon, Sep 26, 2022	74.66	75.68	70.21	71.31
2369	AMEX	BRZU	Fri, Sep 23, 2022	80.83	80.83	76.50	78.65
2368	AMEX	BRZU	Thu, Sep 22, 2022	82.55	87.05	81.31	86.66
2367	AMEX	BRZU	Wed, Sep 21, 2022	83.29	84.98	80.53	81.64
2366	AMEX	BRZU	Tue, Sep 20, 2022	80.42	83.41	79.87	83.02
2365	AMEX	BRZU	Mon, Sep 19, 2022	73.88	82.18	73.79	81.69
2364	AMEX	BRZU	Fri, Sep 16, 2022	74.07	75.74	73.07	75.36
2363	AMEX	BRZU	Thu, Sep 15, 2022	78.01	79.32	76.38	76.98
2362	AMEX	BRZU	Wed, Sep 14, 2022	79.65	81.09	79.03	79.76
2361	AMEX	BRZU	Tue, Sep 13, 2022	81.57	83.93	79.19	79.58
2360	AMEX	BRZU	Mon, Sep 12, 2022	86.47	87.50	85.42	86.88
2359	AMEX	BRZU	Fri, Sep 9, 2022	80.45	83.60	80.45	83.32
2358	AMEX	BRZU	Thu, Sep 8, 2022	78.01	79.49	75.70	78.26
2357	AMEX	BRZU	Wed, Sep 7, 2022	76.14	79.70	73.80	78.54
2356	AMEX	BRZU	Tue, Sep 6, 2022	78.95	79.09	76.11	77.06
2355	AMEX	BRZU	Fri, Sep 2, 2022	80.68	82.67	79.45	80.03
2354	AMEX	BRZU	Thu, Sep 1, 2022	78.98	78.98	75.27	78.10
2353	AMEX	BRZU	Wed, Aug 31, 2022	79.33	81.89	78.31	78.54
2352	AMEX	BRZU	Tue, Aug 30, 2022	87.62	87.62	81.55	82.17
2351	AMEX	BRZU	Mon, Aug 29, 2022	86.22	90.16	86.22	87.88
2350	AMEX	BRZU	Fri, Aug 26, 2022	88.08	89.00	84.92	86.59
2349	AMEX	BRZU	Thu, Aug 25, 2022	87.15	88.00	85.98	87.54
2348	AMEX	BRZU	Wed, Aug 24, 2022	86.58	88.81	86.06	86.75
2347	AMEX	BRZU	Tue, Aug 23, 2022	83.01	87.35	83.01	87.17
2346	AMEX	BRZU	Mon, Aug 22, 2022	80.27	82.12	79.00	81.13
2345	AMEX	BRZU	Fri, Aug 19, 2022	83.26	83.37	80.98	82.21
2344	AMEX	BRZU	Thu, Aug 18, 2022	86.73	86.73	84.00	85.86
2343	AMEX	BRZU	Wed, Aug 17, 2022	83.32	86.69	82.86	85.58
2342	AMEX	BRZU	Tue, Aug 16, 2022	85.53	86.64	84.81	86.25
2341	AMEX	BRZU	Mon, Aug 15, 2022	83.93	87.39	83.28	86.93
2340	AMEX	BRZU	Fri, Aug 12, 2022	82.94	87.13	82.77	86.55
2339	AMEX	BRZU	Thu, Aug 11, 2022	84.85	85.59	80.00	80.65
2338	AMEX	BRZU	Wed, Aug 10, 2022	84.20	84.84	82.60	83.68
2337	AMEX	BRZU	Tue, Aug 9, 2022	80.92	81.60	78.76	80.10
2336	AMEX	BRZU	Mon, Aug 8, 2022	78.44	80.31	78.00	80.11
2335	AMEX	BRZU	Fri, Aug 5, 2022	71.61	75.89	71.39	75.34
2334	AMEX	BRZU	Thu, Aug 4, 2022	71.58	73.78	71.01	73.00
2333	AMEX	BRZU	Wed, Aug 3, 2022	69.07	69.65	67.36	69.07
2332	AMEX	BRZU	Tue, Aug 2, 2022	69.32	70.25	67.63	69.03
2331	AMEX	BRZU	Mon, Aug 1, 2022	70.31	72.52	68.87	69.89
2330	AMEX	BRZU	Fri, Jul 29, 2022	70.33	72.92	70.11	71.91
2329	AMEX	BRZU	Thu, Jul 28, 2022	69.18	71.00	67.05	70.71
2328	AMEX	BRZU	Wed, Jul 27, 2022	64.09	67.11	63.42	67.07
2327	AMEX	BRZU	Tue, Jul 26, 2022	62.96	64.22	61.60	62.49
2326	AMEX	BRZU	Mon, Jul 25, 2022	60.68	62.97	60.29	62.65
2325	AMEX	BRZU	Fri, Jul 22, 2022	59.69	60.09	57.32	58.06
2324	AMEX	BRZU	Thu, Jul 21, 2022	56.21	58.02	55.80	57.92
2323	AMEX	BRZU	Wed, Jul 20, 2022	58.90	59.40	57.13	57.77
2322	AMEX	BRZU	Tue, Jul 19, 2022	58.39	60.00	58.23	59.06
2321	AMEX	BRZU	Mon, Jul 18, 2022	59.07	60.51	57.22	57.71
2320	AMEX	BRZU	Fri, Jul 15, 2022	55.99	57.90	54.82	57.44
2319	AMEX	BRZU	Thu, Jul 14, 2022	56.00	56.64	54.41	56.00
2318	AMEX	BRZU	Wed, Jul 13, 2022	58.02	61.10	57.99	59.07
2317	AMEX	BRZU	Tue, Jul 12, 2022	57.76	59.64	57.62	58.54
2316	AMEX	BRZU	Mon, Jul 11, 2022	61.48	61.66	59.58	59.85
2315	AMEX	BRZU	Fri, Jul 8, 2022	65.27	65.68	63.77	65.09
2314	AMEX	BRZU	Thu, Jul 7, 2022	62.75	64.93	62.74	64.17
2313	AMEX	BRZU	Wed, Jul 6, 2022	60.24	60.66	57.47	59.77
2312	AMEX	BRZU	Tue, Jul 5, 2022	59.46	60.26	57.80	60.00
2311	AMEX	BRZU	Fri, Jul 1, 2022	61.77	63.55	60.12	62.92
2310	AMEX	BRZU	Thu, Jun 30, 2022	63.72	66.14	62.96	64.45
2309	AMEX	BRZU	Wed, Jun 29, 2022	67.60	67.93	65.00	66.46
2308	AMEX	BRZU	Tue, Jun 28, 2022	69.33	69.98	64.86	65.80
2307	AMEX	BRZU	Mon, Jun 27, 2022	65.49	68.19	64.92	67.08
2306	AMEX	BRZU	Fri, Jun 24, 2022	63.44	65.36	62.12	63.81
2305	AMEX	BRZU	Thu, Jun 23, 2022	67.24	67.24	62.67	63.46
2304	AMEX	BRZU	Wed, Jun 22, 2022	64.92	68.72	64.30	66.53
2303	AMEX	BRZU	Tue, Jun 21, 2022	69.06	70.02	67.66	67.19
2302	AMEX	BRZU	Fri, Jun 17, 2022	69.34	69.92	66.84	68.20
2301	AMEX	BRZU	Thu, Jun 16, 2022	71.33	72.19	67.40	69.90
2300	AMEX	BRZU	Wed, Jun 15, 2022	74.29	78.08	72.68	76.65
2299	AMEX	BRZU	Tue, Jun 14, 2022	74.40	74.65	71.30	72.64
2298	AMEX	BRZU	Mon, Jun 13, 2022	76.12	76.77	72.10	73.91
2297	AMEX	BRZU	Fri, Jun 10, 2022	81.15	83.23	80.42	82.15
2296	AMEX	BRZU	Thu, Jun 9, 2022	88.60	90.07	86.97	87.42
2295	AMEX	BRZU	Wed, Jun 8, 2022	93.96	94.99	89.63	90.26
2294	AMEX	BRZU	Tue, Jun 7, 2022	92.71	95.18	92.00	94.32
2293	AMEX	BRZU	Mon, Jun 6, 2022	101.13	101.55	96.99	97.55
2292	AMEX	BRZU	Fri, Jun 3, 2022	98.98	100.51	98.18	99.67
2291	AMEX	BRZU	Thu, Jun 2, 2022	100.95	102.01	98.62	101.36
2290	AMEX	BRZU	Wed, Jun 1, 2022	101.06	101.49	97.98	99.14
2289	AMEX	BRZU	Tue, May 31, 2022	103.08	103.51	99.82	99.97
2288	AMEX	BRZU	Fri, May 27, 2022	101.06	103.57	100.63	102.56
2287	AMEX	BRZU	Thu, May 26, 2022	96.82	102.26	96.77	101.49
2286	AMEX	BRZU	Wed, May 25, 2022	94.65	98.30	94.65	97.11
2285	AMEX	BRZU	Tue, May 24, 2022	96.11	97.35	92.37	97.21
2284	AMEX	BRZU	Mon, May 23, 2022	95.13	98.08	94.78	97.92
2283	AMEX	BRZU	Fri, May 20, 2022	89.37	91.54	88.54	91.26
2282	AMEX	BRZU	Thu, May 19, 2022	85.60	88.70	84.90	86.95
2281	AMEX	BRZU	Wed, May 18, 2022	86.37	87.24	82.62	83.29
2280	AMEX	BRZU	Tue, May 17, 2022	89.10	89.55	87.02	88.95
2279	AMEX	BRZU	Mon, May 16, 2022	82.95	85.55	82.72	84.53
2278	AMEX	BRZU	Fri, May 13, 2022	79.13	83.22	79.06	82.33
2277	AMEX	BRZU	Thu, May 12, 2022	75.00	78.85	74.02	78.22
2276	AMEX	BRZU	Wed, May 11, 2022	76.54	79.00	75.75	76.03
2275	AMEX	BRZU	Tue, May 10, 2022	75.88	76.00	72.43	74.22
2274	AMEX	BRZU	Mon, May 9, 2022	75.73	77.35	73.53	74.16
2273	AMEX	BRZU	Fri, May 6, 2022	79.04	82.13	76.23	79.46
2272	AMEX	BRZU	Thu, May 5, 2022	84.79	84.93	77.68	81.45
2271	AMEX	BRZU	Wed, May 4, 2022	81.99	89.50	80.15	88.87
2270	AMEX	BRZU	Tue, May 3, 2022	83.11	85.06	82.41	84.36
2269	AMEX	BRZU	Mon, May 2, 2022	85.13	85.45	78.93	81.32
2268	AMEX	BRZU	Fri, Apr 29, 2022	96.00	96.35	87.16	87.60
2267	AMEX	BRZU	Thu, Apr 28, 2022	88.48	92.13	85.96	91.13
2266	AMEX	BRZU	Wed, Apr 27, 2022	88.11	90.69	87.14	88.91
2265	AMEX	BRZU	Tue, Apr 26, 2022	91.50	91.50	86.29	86.56
2264	AMEX	BRZU	Mon, Apr 25, 2022	94.53	96.37	90.24	95.02
2263	AMEX	BRZU	Fri, Apr 22, 2022	106.27	106.28	97.28	98.60
2262	AMEX	BRZU	Thu, Apr 21, 2022	114.63	114.70	106.36	107.82
2261	AMEX	BRZU	Wed, Apr 20, 2022	113.46	114.26	111.68	113.88
2260	AMEX	BRZU	Tue, Apr 19, 2022	113.10	114.80	110.81	113.32
2259	AMEX	BRZU	Mon, Apr 18, 2022	114.65	116.28	113.58	115.19
2258	AMEX	BRZU	Thu, Apr 14, 2022	114.02	114.52	112.07	113.71
2257	AMEX	BRZU	Wed, Apr 13, 2022	115.09	118.30	114.67	116.20
2256	AMEX	BRZU	Tue, Apr 12, 2022	121.13	121.58	115.01	115.74
2255	AMEX	BRZU	Mon, Apr 11, 2022	116.84	117.26	115.12	116.03
2254	AMEX	BRZU	Fri, Apr 8, 2022	115.56	118.42	112.85	117.47
2253	AMEX	BRZU	Thu, Apr 7, 2022	115.55	118.50	113.50	117.36
2252	AMEX	BRZU	Wed, Apr 6, 2022	117.88	118.71	113.85	116.59
2251	AMEX	BRZU	Tue, Apr 5, 2022	127.02	128.46	120.17	120.50
2250	AMEX	BRZU	Mon, Apr 4, 2022	128.21	128.88	126.40	128.41
2249	AMEX	BRZU	Fri, Apr 1, 2022	122.66	126.50	122.66	126.24
2248	AMEX	BRZU	Thu, Mar 31, 2022	119.57	120.79	117.81	118.07
2247	AMEX	BRZU	Wed, Mar 30, 2022	118.32	119.38	116.52	117.21
2246	AMEX	BRZU	Tue, Mar 29, 2022	118.02	119.32	115.79	117.80
2245	AMEX	BRZU	Mon, Mar 28, 2022	114.72	115.75	111.74	114.95
2244	AMEX	BRZU	Fri, Mar 25, 2022	115.59	117.18	114.52	117.01
2243	AMEX	BRZU	Thu, Mar 24, 2022	110.43	114.17	109.74	113.57
2242	AMEX	BRZU	Wed, Mar 23, 2022	106.75	111.25	106.59	109.84
2241	AMEX	BRZU	Tue, Mar 22, 2022	106.83	107.14	104.78	106.57
2240	AMEX	BRZU	Mon, Mar 21, 2022	101.93	104.58	101.67	104.43
2239	AMEX	BRZU	Fri, Mar 18, 2022	93.12	99.34	92.63	99.04
2238	AMEX	BRZU	Thu, Mar 17, 2022	90.83	95.18	89.59	94.75
2237	AMEX	BRZU	Wed, Mar 16, 2022	87.24	89.81	85.53	89.72
2236	AMEX	BRZU	Tue, Mar 15, 2022	84.65	85.87	83.08	84.10
2235	AMEX	BRZU	Mon, Mar 14, 2022	92.68	92.78	86.87	87.68
2234	AMEX	BRZU	Fri, Mar 11, 2022	98.25	98.44	91.75	92.36
2233	AMEX	BRZU	Thu, Mar 10, 2022	92.41	97.55	92.39	97.43
2232	AMEX	BRZU	Wed, Mar 9, 2022	95.95	97.92	95.32	97.07
2231	AMEX	BRZU	Tue, Mar 8, 2022	92.60	93.97	90.26	91.99
2230	AMEX	BRZU	Mon, Mar 7, 2022	97.91	97.91	90.51	90.62
2229	AMEX	BRZU	Fri, Mar 4, 2022	95.38	97.98	94.18	97.67
2228	AMEX	BRZU	Thu, Mar 3, 2022	99.99	100.50	98.08	99.62
2227	AMEX	BRZU	Wed, Mar 2, 2022	91.97	96.90	89.01	96.44
2226	AMEX	BRZU	Tue, Mar 1, 2022	90.01	95.00	88.43	90.62
2225	AMEX	BRZU	Mon, Feb 28, 2022	87.35	91.86	86.89	90.32
2224	AMEX	BRZU	Fri, Feb 25, 2022	87.19	91.19	86.96	90.94
2223	AMEX	BRZU	Thu, Feb 24, 2022	85.16	90.00	83.66	89.23
2222	AMEX	BRZU	Wed, Feb 23, 2022	95.67	96.02	93.31	93.95
2221	AMEX	BRZU	Tue, Feb 22, 2022	93.12	94.44	91.95	93.36
2220	AMEX	BRZU	Fri, Feb 18, 2022	92.15	92.30	89.93	90.68
2219	AMEX	BRZU	Thu, Feb 17, 2022	92.94	92.94	89.88	90.55
2218	AMEX	BRZU	Wed, Feb 16, 2022	93.40	95.50	93.06	94.46
2217	AMEX	BRZU	Tue, Feb 15, 2022	91.71	92.70	90.68	92.66
2216	AMEX	BRZU	Mon, Feb 14, 2022	90.10	90.80	88.83	89.83
2215	AMEX	BRZU	Fri, Feb 11, 2022	89.71	92.77	87.39	88.47
2214	AMEX	BRZU	Thu, Feb 10, 2022	87.54	90.65	87.54	88.04
2213	AMEX	BRZU	Wed, Feb 9, 2022	85.07	88.28	84.89	87.07
2212	AMEX	BRZU	Tue, Feb 8, 2022	84.40	86.20	83.64	86.19
2211	AMEX	BRZU	Mon, Feb 7, 2022	83.98	86.65	83.90	85.91
2210	AMEX	BRZU	Fri, Feb 4, 2022	82.29	84.63	81.65	84.06
2209	AMEX	BRZU	Thu, Feb 3, 2022	83.20	85.08	82.93	84.06
2208	AMEX	BRZU	Wed, Feb 2, 2022	85.40	85.62	83.20	85.20
2207	AMEX	BRZU	Tue, Feb 1, 2022	84.46	86.74	84.36	86.55
2206	AMEX	BRZU	Mon, Jan 31, 2022	82.16	84.35	81.43	83.75
2205	AMEX	BRZU	Fri, Jan 28, 2022	82.64	82.64	80.13	81.39
2204	AMEX	BRZU	Thu, Jan 27, 2022	82.98	83.56	79.86	81.62
2203	AMEX	BRZU	Wed, Jan 26, 2022	79.99	82.01	77.70	79.26
2202	AMEX	BRZU	Tue, Jan 25, 2022	73.89	78.10	72.39	77.52
2201	AMEX	BRZU	Mon, Jan 24, 2022	72.81	73.57	70.29	73.08
2200	AMEX	BRZU	Fri, Jan 21, 2022	76.90	77.79	74.85	75.24
2199	AMEX	BRZU	Thu, Jan 20, 2022	77.54	78.75	75.94	76.14
2198	AMEX	BRZU	Wed, Jan 19, 2022	74.44	75.20	73.91	74.94
2197	AMEX	BRZU	Tue, Jan 18, 2022	70.83	71.57	68.59	70.08
2196	AMEX	BRZU	Fri, Jan 14, 2022	68.78	71.73	68.67	71.20
2195	AMEX	BRZU	Thu, Jan 13, 2022	69.87	71.08	69.26	69.54
2194	AMEX	BRZU	Wed, Jan 12, 2022	67.70	69.98	67.69	69.90
2193	AMEX	BRZU	Tue, Jan 11, 2022	62.17	65.90	61.94	65.87
2192	AMEX	BRZU	Mon, Jan 10, 2022	62.05	62.20	59.96	61.39
2191	AMEX	BRZU	Fri, Jan 7, 2022	60.90	62.94	60.81	62.64
2190	AMEX	BRZU	Thu, Jan 6, 2022	60.46	61.29	59.74	60.44
2189	AMEX	BRZU	Wed, Jan 5, 2022	62.29	63.65	59.10	59.41
2188	AMEX	BRZU	Tue, Jan 4, 2022	62.10	64.27	61.92	62.79
2187	AMEX	BRZU	Mon, Jan 3, 2022	64.16	64.16	63.04	63.15
2186	AMEX	BRZU	Fri, Dec 31, 2021	65.65	67.28	65.54	66.48
2185	AMEX	BRZU	Thu, Dec 30, 2021	65.29	67.07	65.29	66.06
2184	AMEX	BRZU	Wed, Dec 29, 2021	64.80	65.03	62.43	62.75
2183	AMEX	BRZU	Tue, Dec 28, 2021	64.93	65.49	64.40	65.24
2182	AMEX	BRZU	Mon, Dec 27, 2021	65.30	66.22	64.33	66.13
2181	AMEX	BRZU	Thu, Dec 23, 2021	64.00	64.92	63.22	64.41
2180	AMEX	BRZU	Wed, Dec 22, 2021	62.74	65.16	62.34	65.02
2179	AMEX	BRZU	Tue, Dec 21, 2021	63.50	64.05	63.02	63.49
2178	AMEX	BRZU	Mon, Dec 20, 2021	67.52	68.07	65.90	63.23
2177	AMEX	BRZU	Fri, Dec 17, 2021	70.46	72.00	69.97	70.80
2176	AMEX	BRZU	Thu, Dec 16, 2021	71.69	73.24	70.54	72.53
2175	AMEX	BRZU	Wed, Dec 15, 2021	69.66	70.67	67.85	70.54
2174	AMEX	BRZU	Tue, Dec 14, 2021	72.68	73.65	69.46	70.17
2173	AMEX	BRZU	Mon, Dec 13, 2021	74.01	74.50	71.18	71.44
2172	AMEX	BRZU	Fri, Dec 10, 2021	72.73	73.70	72.09	72.78
2171	AMEX	BRZU	Thu, Dec 9, 2021	73.15	73.25	71.35	71.67
2170	AMEX	BRZU	Wed, Dec 8, 2021	74.32	75.80	74.20	75.80
2169	AMEX	BRZU	Tue, Dec 7, 2021	72.85	73.50	72.02	73.03
2168	AMEX	BRZU	Mon, Dec 6, 2021	69.83	71.53	68.89	70.62
2167	AMEX	BRZU	Fri, Dec 3, 2021	71.42	71.95	67.13	68.71
2166	AMEX	BRZU	Thu, Dec 2, 2021	65.98	68.60	65.79	68.47
2165	AMEX	BRZU	Wed, Dec 1, 2021	67.84	68.68	63.16	63.25
2164	AMEX	BRZU	Tue, Nov 30, 2021	66.94	67.56	62.46	65.41
2163	AMEX	BRZU	Mon, Nov 29, 2021	68.58	68.58	65.99	66.92
2162	AMEX	BRZU	Fri, Nov 26, 2021	66.65	67.26	65.30	67.17
2161	AMEX	BRZU	Wed, Nov 24, 2021	67.41	69.95	66.82	69.15
2160	AMEX	BRZU	Tue, Nov 23, 2021	66.09	68.78	64.11	67.78
2159	AMEX	BRZU	Mon, Nov 22, 2021	68.41	69.46	65.65	65.98
2158	AMEX	BRZU	Fri, Nov 19, 2021	68.71	69.14	65.95	66.28
2157	AMEX	BRZU	Thu, Nov 18, 2021	67.64	68.17	65.77	66.11
2156	AMEX	BRZU	Wed, Nov 17, 2021	70.82	71.21	67.52	68.51
2155	AMEX	BRZU	Tue, Nov 16, 2021	72.00	72.45	69.87	70.59
2154	AMEX	BRZU	Mon, Nov 15, 2021	74.25	75.05	73.49	73.89
2153	AMEX	BRZU	Fri, Nov 12, 2021	74.99	75.09	73.05	74.18
2152	AMEX	BRZU	Thu, Nov 11, 2021	76.65	78.86	76.63	77.22
2151	AMEX	BRZU	Wed, Nov 10, 2021	74.28	75.09	71.60	72.25
2150	AMEX	BRZU	Tue, Nov 9, 2021	72.95	74.04	71.10	72.13
2149	AMEX	BRZU	Mon, Nov 8, 2021	68.86	70.83	68.86	69.84
2148	AMEX	BRZU	Fri, Nov 5, 2021	69.45	71.12	68.83	70.15
2147	AMEX	BRZU	Thu, Nov 4, 2021	69.06	69.90	65.72	66.74
2146	AMEX	BRZU	Wed, Nov 3, 2021	67.73	71.77	66.44	70.55
2145	AMEX	BRZU	Tue, Nov 2, 2021	68.23	68.36	65.83	66.77
2144	AMEX	BRZU	Mon, Nov 1, 2021	68.13	69.78	67.50	69.36
2143	AMEX	BRZU	Fri, Oct 29, 2021	70.26	70.91	66.79	67.22
2142	AMEX	BRZU	Thu, Oct 28, 2021	71.57	73.21	69.75	70.72
2141	AMEX	BRZU	Wed, Oct 27, 2021	74.87	75.88	72.13	73.09
2140	AMEX	BRZU	Tue, Oct 26, 2021	74.00	74.44	71.66	72.67
2139	AMEX	BRZU	Mon, Oct 25, 2021	73.04	77.38	72.70	76.44
2138	AMEX	BRZU	Fri, Oct 22, 2021	69.06	72.61	63.86	70.86
2137	AMEX	BRZU	Thu, Oct 21, 2021	74.69	74.73	68.14	71.00
2136	AMEX	BRZU	Wed, Oct 20, 2021	78.34	81.42	77.75	78.76
2135	AMEX	BRZU	Tue, Oct 19, 2021	81.85	81.87	75.97	77.71
2134	AMEX	BRZU	Mon, Oct 18, 2021	83.21	86.05	81.56	85.23
2133	AMEX	BRZU	Fri, Oct 15, 2021	83.61	87.93	83.53	87.26
2132	AMEX	BRZU	Thu, Oct 14, 2021	84.11	84.51	82.11	83.28
2131	AMEX	BRZU	Wed, Oct 13, 2021	81.87	84.65	80.75	83.58
2130	AMEX	BRZU	Tue, Oct 12, 2021	82.11	82.72	80.70	81.03
2129	AMEX	BRZU	Mon, Oct 11, 2021	83.69	84.71	81.24	81.39
2128	AMEX	BRZU	Fri, Oct 8, 2021	83.04	85.24	82.60	83.13
2127	AMEX	BRZU	Thu, Oct 7, 2021	80.08	81.75	79.38	80.26
2126	AMEX	BRZU	Wed, Oct 6, 2021	77.80	81.27	76.09	80.86
2125	AMEX	BRZU	Tue, Oct 5, 2021	81.36	83.01	79.83	80.26
2124	AMEX	BRZU	Mon, Oct 4, 2021	83.13	83.97	80.51	81.21
2123	AMEX	BRZU	Fri, Oct 1, 2021	84.87	87.76	84.04	86.54
2122	AMEX	BRZU	Thu, Sep 30, 2021	84.26	85.14	81.70	81.96
2121	AMEX	BRZU	Wed, Sep 29, 2021	83.02	85.40	81.58	82.58
2120	AMEX	BRZU	Tue, Sep 28, 2021	86.83	87.27	80.94	81.80
2119	AMEX	BRZU	Mon, Sep 27, 2021	88.47	90.62	86.00	88.31
2118	AMEX	BRZU	Fri, Sep 24, 2021	88.49	89.77	87.55	88.68
2117	AMEX	BRZU	Thu, Sep 23, 2021	89.87	92.59	89.29	91.36
2116	AMEX	BRZU	Wed, Sep 22, 2021	89.18	91.97	87.97	89.08
2115	AMEX	BRZU	Tue, Sep 21, 2021	84.65	87.66	83.14	86.36
2114	AMEX	BRZU	Mon, Sep 20, 2021	84.13	85.16	79.94	82.90
2113	AMEX	BRZU	Fri, Sep 17, 2021	90.12	90.12	86.76	88.46
2112	AMEX	BRZU	Thu, Sep 16, 2021	94.00	94.20	91.81	93.31
2111	AMEX	BRZU	Wed, Sep 15, 2021	96.31	97.20	95.17	96.19
2110	AMEX	BRZU	Tue, Sep 14, 2021	101.05	101.05	96.97	97.78
2109	AMEX	BRZU	Mon, Sep 13, 2021	99.41	101.44	97.76	99.47
2108	AMEX	BRZU	Fri, Sep 10, 2021	100.51	100.59	94.83	95.04
2107	AMEX	BRZU	Thu, Sep 9, 2021	94.07	100.24	90.62	98.50
2106	AMEX	BRZU	Wed, Sep 8, 2021	101.01	101.10	92.01	92.42
2105	AMEX	BRZU	Tue, Sep 7, 2021	104.80	109.36	103.71	104.12
2104	AMEX	BRZU	Fri, Sep 3, 2021	104.67	104.82	101.60	103.02
2103	AMEX	BRZU	Thu, Sep 2, 2021	105.70	107.96	102.75	103.27
2102	AMEX	BRZU	Wed, Sep 1, 2021	106.32	109.82	105.87	107.61
2101	AMEX	BRZU	Tue, Aug 31, 2021	109.85	110.57	105.18	106.32
2100	AMEX	BRZU	Mon, Aug 30, 2021	108.10	109.25	106.09	107.93
2099	AMEX	BRZU	Fri, Aug 27, 2021	105.63	109.71	104.71	109.52
2098	AMEX	BRZU	Thu, Aug 26, 2021	106.81	107.97	103.34	103.85
2097	AMEX	BRZU	Wed, Aug 25, 2021	104.92	109.16	103.57	108.97
2096	AMEX	BRZU	Tue, Aug 24, 2021	101.45	107.04	101.23	105.58
2095	AMEX	BRZU	Mon, Aug 23, 2021	98.33	98.43	96.10	97.23
2094	AMEX	BRZU	Fri, Aug 20, 2021	92.92	98.56	92.59	98.05
2093	AMEX	BRZU	Thu, Aug 19, 2021	93.36	97.28	92.18	95.49
2092	AMEX	BRZU	Wed, Aug 18, 2021	101.51	103.77	97.51	97.78
2091	AMEX	BRZU	Tue, Aug 17, 2021	105.25	107.41	100.35	104.03
2090	AMEX	BRZU	Mon, Aug 16, 2021	108.89	109.19	105.80	106.15
2089	AMEX	BRZU	Fri, Aug 13, 2021	109.76	111.72	107.16	110.36
2088	AMEX	BRZU	Thu, Aug 12, 2021	111.63	113.19	109.33	109.62
2087	AMEX	BRZU	Wed, Aug 11, 2021	113.20	114.94	110.39	113.38
2086	AMEX	BRZU	Tue, Aug 10, 2021	113.63	116.14	112.34	114.11
2085	AMEX	BRZU	Mon, Aug 9, 2021	113.50	115.78	109.89	112.98
2084	AMEX	BRZU	Fri, Aug 6, 2021	114.22	115.39	110.38	113.79
2083	AMEX	BRZU	Thu, Aug 5, 2021	118.43	120.19	111.35	112.25
2082	AMEX	BRZU	Wed, Aug 4, 2021	116.03	117.57	110.64	114.14
2081	AMEX	BRZU	Tue, Aug 3, 2021	112.81	118.01	108.69	117.08
2080	AMEX	BRZU	Mon, Aug 2, 2021	119.80	121.68	116.24	116.94
2079	AMEX	BRZU	Fri, Jul 30, 2021	123.46	125.36	112.37	112.62
2078	AMEX	BRZU	Thu, Jul 29, 2021	128.28	129.00	125.87	127.50
2077	AMEX	BRZU	Wed, Jul 28, 2021	123.14	127.43	121.36	127.06
2076	AMEX	BRZU	Tue, Jul 27, 2021	120.96	122.44	118.33	120.62
2075	AMEX	BRZU	Mon, Jul 26, 2021	119.60	124.20	119.60	122.92
2074	AMEX	BRZU	Fri, Jul 23, 2021	122.74	122.89	117.26	119.30
2073	AMEX	BRZU	Thu, Jul 22, 2021	121.73	122.64	119.20	121.51
2072	AMEX	BRZU	Wed, Jul 21, 2021	118.30	122.36	116.77	121.84
2071	AMEX	BRZU	Tue, Jul 20, 2021	113.50	120.08	112.73	118.58
2070	AMEX	BRZU	Mon, Jul 19, 2021	119.30	120.48	114.42	116.04
2069	AMEX	BRZU	Fri, Jul 16, 2021	130.40	131.08	125.04	125.63
2068	AMEX	BRZU	Thu, Jul 15, 2021	131.67	133.60	126.65	128.80
2067	AMEX	BRZU	Wed, Jul 14, 2021	133.29	134.53	130.38	132.05
2066	AMEX	BRZU	Tue, Jul 13, 2021	124.69	127.96	123.43	126.91
2065	AMEX	BRZU	Mon, Jul 12, 2021	121.40	126.69	120.80	126.40
2064	AMEX	BRZU	Fri, Jul 9, 2021	120.31	122.83	118.68	121.53
2063	AMEX	BRZU	Thu, Jul 8, 2021	117.12	120.45	114.10	118.36
2062	AMEX	BRZU	Wed, Jul 7, 2021	121.96	123.69	117.96	122.21
2061	AMEX	BRZU	Tue, Jul 6, 2021	125.32	125.68	119.74	119.86
2060	AMEX	BRZU	Fri, Jul 2, 2021	132.81	133.46	128.14	132.36
2059	AMEX	BRZU	Thu, Jul 1, 2021	135.91	135.91	127.48	128.87
2058	AMEX	BRZU	Wed, Jun 30, 2021	133.71	135.54	131.63	134.64
2057	AMEX	BRZU	Tue, Jun 29, 2021	137.82	138.07	134.16	137.69
2056	AMEX	BRZU	Mon, Jun 28, 2021	139.13	139.71	135.33	138.54
2055	AMEX	BRZU	Fri, Jun 25, 2021	144.30	144.76	135.44	137.58
2054	AMEX	BRZU	Thu, Jun 24, 2021	141.18	144.53	140.60	144.08
2053	AMEX	BRZU	Wed, Jun 23, 2021	139.72	142.85	137.29	138.42
2052	AMEX	BRZU	Tue, Jun 22, 2021	134.65	139.22	132.90	138.93
2051	AMEX	BRZU	Mon, Jun 21, 2021	133.92	137.80	132.83	136.36
2050	AMEX	BRZU	Fri, Jun 18, 2021	136.09	136.64	130.62	132.64
2049	AMEX	BRZU	Thu, Jun 17, 2021	137.53	138.52	132.77	133.86
2048	AMEX	BRZU	Wed, Jun 16, 2021	137.56	140.48	132.09	135.17
2047	AMEX	BRZU	Tue, Jun 15, 2021	136.68	138.69	134.18	138.37
2046	AMEX	BRZU	Mon, Jun 14, 2021	137.46	140.10	136.08	137.35
2045	AMEX	BRZU	Fri, Jun 11, 2021	136.57	136.99	131.62	133.71
2044	AMEX	BRZU	Thu, Jun 10, 2021	137.97	139.61	135.09	137.69
2043	AMEX	BRZU	Wed, Jun 9, 2021	138.05	139.69	136.52	136.88
2042	AMEX	BRZU	Tue, Jun 8, 2021	138.30	141.01	136.66	138.66
2041	AMEX	BRZU	Mon, Jun 7, 2021	137.07	141.39	135.88	139.80
2040	AMEX	BRZU	Fri, Jun 4, 2021	137.22	139.18	135.12	138.70
2039	AMEX	BRZU	Thu, Jun 3, 2021	132.90	134.23	131.73	133.49
2038	AMEX	BRZU	Wed, Jun 2, 2021	128.97	136.82	128.97	135.79
2037	AMEX	BRZU	Tue, Jun 1, 2021	129.41	130.55	128.27	130.26
2036	AMEX	BRZU	Fri, May 28, 2021	117.79	121.91	117.79	121.45
2035	AMEX	BRZU	Thu, May 27, 2021	115.56	117.55	114.55	116.98
2034	AMEX	BRZU	Wed, May 26, 2021	111.96	115.30	111.76	113.88
2033	AMEX	BRZU	Tue, May 25, 2021	116.10	116.10	110.56	111.10
2032	AMEX	BRZU	Mon, May 24, 2021	111.75	114.65	111.44	114.05
2031	AMEX	BRZU	Fri, May 21, 2021	113.04	113.41	109.00	110.32
2030	AMEX	BRZU	Thu, May 20, 2021	113.72	114.32	112.35	114.01
2029	AMEX	BRZU	Wed, May 19, 2021	112.98	115.90	110.90	113.03
2028	AMEX	BRZU	Tue, May 18, 2021	115.77	117.65	114.45	116.21
2027	AMEX	BRZU	Mon, May 17, 2021	111.07	116.10	111.07	115.49
2026	AMEX	BRZU	Fri, May 14, 2021	113.66	114.15	110.99	113.05
2025	AMEX	BRZU	Thu, May 13, 2021	109.89	113.11	107.70	109.84
2024	AMEX	BRZU	Wed, May 12, 2021	115.30	116.24	108.05	108.46
2023	AMEX	BRZU	Tue, May 11, 2021	111.75	118.39	111.54	118.35
2022	AMEX	BRZU	Mon, May 10, 2021	118.19	118.57	115.40	115.89
2021	AMEX	BRZU	Fri, May 7, 2021	113.16	116.54	112.60	116.36
2020	AMEX	BRZU	Thu, May 6, 2021	108.20	110.50	107.65	110.44
2019	AMEX	BRZU	Wed, May 5, 2021	103.29	106.07	102.78	105.89
2018	AMEX	BRZU	Tue, May 4, 2021	100.53	102.50	99.61	100.33
2017	AMEX	BRZU	Mon, May 3, 2021	102.80	104.94	101.57	102.99
2016	AMEX	BRZU	Fri, Apr 30, 2021	105.48	106.09	101.75	102.18
2015	AMEX	BRZU	Thu, Apr 29, 2021	109.16	109.16	105.61	108.05
2014	AMEX	BRZU	Wed, Apr 28, 2021	104.57	109.02	104.57	108.40
2013	AMEX	BRZU	Tue, Apr 27, 2021	103.43	105.23	101.17	101.80
2012	AMEX	BRZU	Mon, Apr 26, 2021	104.46	104.73	102.23	103.92
2011	AMEX	BRZU	Fri, Apr 23, 2021	103.03	104.15	100.49	102.34
2010	AMEX	BRZU	Thu, Apr 22, 2021	102.35	102.68	99.83	101.53
2009	AMEX	BRZU	Wed, Apr 21, 2021	98.28	100.36	96.52	99.93
2008	AMEX	BRZU	Tue, Apr 20, 2021	101.57	102.05	98.62	99.23
2007	AMEX	BRZU	Mon, Apr 19, 2021	98.75	103.09	98.48	100.73
2006	AMEX	BRZU	Fri, Apr 16, 2021	96.50	100.73	95.65	99.66
2005	AMEX	BRZU	Thu, Apr 15, 2021	98.86	99.37	96.93	97.71
2004	AMEX	BRZU	Wed, Apr 14, 2021	92.43	96.57	92.43	95.60
2003	AMEX	BRZU	Tue, Apr 13, 2021	90.00	94.41	89.79	92.07
2002	AMEX	BRZU	Mon, Apr 12, 2021	93.53	93.75	90.06	91.27
2001	AMEX	BRZU	Fri, Apr 9, 2021	92.85	93.69	90.91	91.66
2000	AMEX	BRZU	Thu, Apr 8, 2021	95.03	97.40	93.42	95.81
1999	AMEX	BRZU	Wed, Apr 7, 2021	94.64	96.18	91.91	92.55
1998	AMEX	BRZU	Tue, Apr 6, 2021	92.64	95.60	92.09	93.56
1997	AMEX	BRZU	Mon, Apr 5, 2021	91.42	92.09	90.37	91.40
1996	AMEX	BRZU	Thu, Apr 1, 2021	90.36	90.70	86.41	86.69
1995	AMEX	BRZU	Wed, Mar 31, 2021	87.60	91.77	87.35	91.17
1994	AMEX	BRZU	Tue, Mar 30, 2021	85.41	88.52	84.81	87.52
1993	AMEX	BRZU	Mon, Mar 29, 2021	83.78	86.41	82.66	85.59
1992	AMEX	BRZU	Fri, Mar 26, 2021	87.21	88.05	82.90	85.85
1991	AMEX	BRZU	Thu, Mar 25, 2021	83.80	86.84	83.17	85.81
1990	AMEX	BRZU	Wed, Mar 24, 2021	90.44	92.01	84.26	84.30
1989	AMEX	BRZU	Tue, Mar 23, 2021	91.84	95.09	89.14	90.21
1988	AMEX	BRZU	Mon, Mar 22, 2021	92.67	94.00	89.80	92.93
1987	AMEX	BRZU	Fri, Mar 19, 2021	93.23	97.14	91.77	95.77
1986	AMEX	BRZU	Thu, Mar 18, 2021	92.88	95.86	90.72	91.36
1985	AMEX	BRZU	Wed, Mar 17, 2021	87.20	94.54	86.85	93.49
1984	AMEX	BRZU	Tue, Mar 16, 2021	90.73	91.41	87.57	88.70
1983	AMEX	BRZU	Mon, Mar 15, 2021	88.30	90.06	87.27	89.26
1982	AMEX	BRZU	Fri, Mar 12, 2021	89.91	91.02	88.84	90.77
1981	AMEX	BRZU	Thu, Mar 11, 2021	89.66	93.46	88.32	92.67
1980	AMEX	BRZU	Wed, Mar 10, 2021	83.27	86.58	80.26	85.63
1979	AMEX	BRZU	Tue, Mar 9, 2021	78.92	83.22	77.09	80.21
1978	AMEX	BRZU	Mon, Mar 8, 2021	86.73	88.07	78.76	79.36
1977	AMEX	BRZU	Fri, Mar 5, 2021	89.56	90.47	86.20	89.90
1976	AMEX	BRZU	Thu, Mar 4, 2021	90.00	92.75	84.55	86.27
1975	AMEX	BRZU	Wed, Mar 3, 2021	81.00	89.79	76.37	85.59
1974	AMEX	BRZU	Tue, Mar 2, 2021	79.76	86.86	78.21	84.77
1973	AMEX	BRZU	Mon, Mar 1, 2021	87.00	88.73	83.64	83.69
1972	AMEX	BRZU	Fri, Feb 26, 2021	92.73	92.73	83.68	83.68
1971	AMEX	BRZU	Thu, Feb 25, 2021	99.45	100.29	89.13	89.92
1970	AMEX	BRZU	Wed, Feb 24, 2021	97.89	100.21	97.07	99.96
1969	AMEX	BRZU	Tue, Feb 23, 2021	95.13	98.86	93.10	97.78
1968	AMEX	BRZU	Mon, Feb 22, 2021	90.33	96.99	90.01	93.03
1967	AMEX	BRZU	Fri, Feb 19, 2021	105.24	108.49	104.43	106.10
1966	AMEX	BRZU	Thu, Feb 18, 2021	107.62	108.27	103.71	105.54
1965	AMEX	BRZU	Wed, Feb 17, 2021	108.43	109.67	105.98	108.65
1964	AMEX	BRZU	Tue, Feb 16, 2021	110.00	112.50	107.51	109.41
1963	AMEX	BRZU	Fri, Feb 12, 2021	105.50	109.70	105.27	108.25
1962	AMEX	BRZU	Thu, Feb 11, 2021	109.64	110.84	106.10	107.75
1961	AMEX	BRZU	Wed, Feb 10, 2021	106.56	107.86	104.34	106.27
1960	AMEX	BRZU	Tue, Feb 9, 2021	104.89	109.57	104.00	108.01
1959	AMEX	BRZU	Mon, Feb 8, 2021	108.71	113.06	107.78	109.35
1958	AMEX	BRZU	Fri, Feb 5, 2021	109.00	111.93	108.06	109.19
1957	AMEX	BRZU	Thu, Feb 4, 2021	108.14	108.60	104.62	105.14
1956	AMEX	BRZU	Wed, Feb 3, 2021	109.15	110.59	106.40	108.43
1955	AMEX	BRZU	Tue, Feb 2, 2021	108.11	109.00	104.59	106.06
1954	AMEX	BRZU	Mon, Feb 1, 2021	101.17	102.92	98.11	101.73
1953	AMEX	BRZU	Fri, Jan 29, 2021	100.50	101.42	96.82	97.52
1952	AMEX	BRZU	Thu, Jan 28, 2021	103.11	106.49	102.06	105.15
1951	AMEX	BRZU	Wed, Jan 27, 2021	103.69	106.16	99.82	101.45
1950	AMEX	BRZU	Tue, Jan 26, 2021	107.01	108.76	104.32	104.80
1949	AMEX	BRZU	Mon, Jan 25, 2021	101.84	102.14	97.29	99.66
1948	AMEX	BRZU	Fri, Jan 22, 2021	103.66	104.61	100.39	102.94
1947	AMEX	BRZU	Thu, Jan 21, 2021	113.01	113.01	106.07	108.56
1946	AMEX	BRZU	Wed, Jan 20, 2021	115.74	116.19	111.40	112.88
1945	AMEX	BRZU	Tue, Jan 19, 2021	115.70	115.70	110.97	113.06
1944	AMEX	BRZU	Fri, Jan 15, 2021	117.93	119.89	114.21	114.47
1943	AMEX	BRZU	Thu, Jan 14, 2021	120.41	126.57	119.51	125.10
1942	AMEX	BRZU	Wed, Jan 13, 2021	119.05	119.61	115.12	117.66
1941	AMEX	BRZU	Tue, Jan 12, 2021	113.95	122.32	113.42	122.04
1940	AMEX	BRZU	Mon, Jan 11, 2021	114.50	115.93	111.48	112.23
1939	AMEX	BRZU	Fri, Jan 8, 2021	120.51	122.00	116.00	119.96
1938	AMEX	BRZU	Thu, Jan 7, 2021	116.04	117.01	113.11	116.77
1937	AMEX	BRZU	Wed, Jan 6, 2021	111.84	119.00	110.67	113.52
1936	AMEX	BRZU	Tue, Jan 5, 2021	108.01	115.90	107.88	114.44
1935	AMEX	BRZU	Mon, Jan 4, 2021	120.15	121.49	111.93	113.14
1934	AMEX	BRZU	Thu, Dec 31, 2020	117.15	117.15	114.78	116.10
1933	AMEX	BRZU	Wed, Dec 30, 2020	117.20	119.59	116.79	117.21
1932	AMEX	BRZU	Tue, Dec 29, 2020	118.10	118.73	115.70	117.15
1931	AMEX	BRZU	Mon, Dec 28, 2020	114.87	115.31	111.50	115.05
1930	AMEX	BRZU	Thu, Dec 24, 2020	114.37	115.79	113.04	115.69
1929	AMEX	BRZU	Wed, Dec 23, 2020	115.02	116.10	113.79	114.04
1928	AMEX	BRZU	Tue, Dec 22, 2020	113.61	115.61	111.61	113.55
1927	AMEX	BRZU	Mon, Dec 21, 2020	113.00	117.21	112.22	113.77
1926	AMEX	BRZU	Fri, Dec 18, 2020	121.59	123.00	119.32	121.10
1925	AMEX	BRZU	Thu, Dec 17, 2020	122.77	124.00	120.17	121.83
1924	AMEX	BRZU	Wed, Dec 16, 2020	115.84	120.32	113.10	119.71
1923	AMEX	BRZU	Tue, Dec 15, 2020	114.46	116.99	113.00	116.73
1922	AMEX	BRZU	Mon, Dec 14, 2020	115.67	116.30	111.00	112.01
1921	AMEX	BRZU	Fri, Dec 11, 2020	114.04	116.54	112.41	115.54
1920	AMEX	BRZU	Thu, Dec 10, 2020	108.24	117.63	108.24	117.30
1919	AMEX	BRZU	Wed, Dec 9, 2020	111.20	111.20	105.00	106.90
1918	AMEX	BRZU	Tue, Dec 8, 2020	110.80	113.34	108.47	110.32
1917	AMEX	BRZU	Mon, Dec 7, 2020	111.20	114.24	107.44	109.86
1916	AMEX	BRZU	Fri, Dec 4, 2020	107.54	110.61	106.99	109.79
1915	AMEX	BRZU	Thu, Dec 3, 2020	105.88	109.38	104.57	105.94
1914	AMEX	BRZU	Wed, Dec 2, 2020	99.91	103.40	99.56	102.22
1913	AMEX	BRZU	Tue, Dec 1, 2020	98.00	103.00	98.00	102.29
1912	AMEX	BRZU	Mon, Nov 30, 2020	97.20	98.01	92.26	93.35
1911	AMEX	BRZU	Fri, Nov 27, 2020	96.09	99.14	96.04	97.50
1910	AMEX	BRZU	Wed, Nov 25, 2020	95.00	97.86	94.69	97.03
1909	AMEX	BRZU	Tue, Nov 24, 2020	91.60	94.80	91.35	94.28
1908	AMEX	BRZU	Mon, Nov 23, 2020	89.56	89.60	86.85	88.26
1907	AMEX	BRZU	Fri, Nov 20, 2020	89.16	90.10	87.04	87.51
1906	AMEX	BRZU	Thu, Nov 19, 2020	89.44	91.99	89.00	91.48
1905	AMEX	BRZU	Wed, Nov 18, 2020	91.86	93.00	88.56	88.82
1904	AMEX	BRZU	Tue, Nov 17, 2020	87.47	93.00	87.20	92.16
1903	AMEX	BRZU	Mon, Nov 16, 2020	86.86	87.34	84.57	87.18
1902	AMEX	BRZU	Fri, Nov 13, 2020	80.00	83.51	79.70	83.12
1901	AMEX	BRZU	Thu, Nov 12, 2020	84.66	84.66	78.73	80.28
1900	AMEX	BRZU	Wed, Nov 11, 2020	85.79	87.00	84.73	85.59
1899	AMEX	BRZU	Tue, Nov 10, 2020	85.37	88.75	85.21	85.79
1898	AMEX	BRZU	Mon, Nov 9, 2020	88.64	89.55	83.00	83.91
1897	AMEX	BRZU	Fri, Nov 6, 2020	75.90	80.89	75.30	80.30
1896	AMEX	BRZU	Thu, Nov 5, 2020	73.85	76.35	72.84	75.79
1895	AMEX	BRZU	Wed, Nov 4, 2020	66.40	69.94	65.74	68.68
1894	AMEX	BRZU	Tue, Nov 3, 2020	66.05	66.36	63.18	64.60
1893	AMEX	BRZU	Mon, Nov 2, 2020	63.12	63.95	61.98	62.88
1892	AMEX	BRZU	Fri, Oct 30, 2020	63.39	63.66	60.75	61.86
1891	AMEX	BRZU	Thu, Oct 29, 2020	61.28	65.27	60.37	64.57
1890	AMEX	BRZU	Wed, Oct 28, 2020	66.83	67.23	63.07	63.22
1889	AMEX	BRZU	Tue, Oct 27, 2020	74.46	74.46	70.63	70.96
1888	AMEX	BRZU	Mon, Oct 26, 2020	75.00	75.98	72.66	74.99
1887	AMEX	BRZU	Fri, Oct 23, 2020	76.74	76.76	74.57	74.86
1886	AMEX	BRZU	Thu, Oct 22, 2020	74.53	77.29	74.41	76.54
1885	AMEX	BRZU	Wed, Oct 21, 2020	73.62	76.89	73.53	73.98
1884	AMEX	BRZU	Tue, Oct 20, 2020	73.71	76.15	73.44	74.23
1883	AMEX	BRZU	Mon, Oct 19, 2020	71.82	74.30	71.36	71.56
1882	AMEX	BRZU	Fri, Oct 16, 2020	71.74	72.12	70.26	70.51
1881	AMEX	BRZU	Thu, Oct 15, 2020	70.32	73.31	70.28	72.01
1880	AMEX	BRZU	Wed, Oct 14, 2020	73.65	74.63	72.51	72.89
1879	AMEX	BRZU	Tue, Oct 13, 2020	71.39	73.67	69.67	72.58
1878	AMEX	BRZU	Mon, Oct 12, 2020	73.41	74.24	72.36	73.97
1877	AMEX	BRZU	Fri, Oct 9, 2020	71.84	74.13	71.05	72.24
1876	AMEX	BRZU	Thu, Oct 8, 2020	67.31	71.45	66.90	70.90
1875	AMEX	BRZU	Wed, Oct 7, 2020	68.57	69.18	65.88	67.15
1874	AMEX	BRZU	Tue, Oct 6, 2020	71.06	72.85	66.68	67.57
1873	AMEX	BRZU	Mon, Oct 5, 2020	65.16	69.77	64.60	69.18
1872	AMEX	BRZU	Fri, Oct 2, 2020	65.17	67.84	63.64	63.67
1871	AMEX	BRZU	Thu, Oct 1, 2020	65.06	66.34	63.46	66.17
1870	AMEX	BRZU	Wed, Sep 30, 2020	64.70	67.17	64.70	65.98
1869	AMEX	BRZU	Tue, Sep 29, 2020	64.54	67.27	63.64	63.89
1868	AMEX	BRZU	Mon, Sep 28, 2020	72.85	73.34	64.20	65.39
1867	AMEX	BRZU	Fri, Sep 25, 2020	68.67	71.11	68.00	70.99
1866	AMEX	BRZU	Thu, Sep 24, 2020	68.99	73.76	67.73	71.78
1865	AMEX	BRZU	Wed, Sep 23, 2020	71.97	72.65	67.94	68.23
1864	AMEX	BRZU	Tue, Sep 22, 2020	75.50	76.15	72.06	73.53
1863	AMEX	BRZU	Mon, Sep 21, 2020	73.21	75.55	70.90	74.86
1862	AMEX	BRZU	Fri, Sep 18, 2020	82.99	82.99	77.14	77.31
1861	AMEX	BRZU	Thu, Sep 17, 2020	80.55	85.03	80.50	84.90
1860	AMEX	BRZU	Wed, Sep 16, 2020	83.81	85.88	82.98	83.54
1859	AMEX	BRZU	Tue, Sep 15, 2020	84.21	84.85	82.24	83.38
1858	AMEX	BRZU	Mon, Sep 14, 2020	81.65	84.54	80.37	83.89
1857	AMEX	BRZU	Fri, Sep 11, 2020	81.60	82.42	78.11	78.92
1856	AMEX	BRZU	Thu, Sep 10, 2020	85.00	86.30	79.62	79.81
1855	AMEX	BRZU	Wed, Sep 9, 2020	85.18	85.79	83.68	85.17
1854	AMEX	BRZU	Tue, Sep 8, 2020	79.81	83.13	78.60	80.51
1853	AMEX	BRZU	Fri, Sep 4, 2020	85.34	86.83	80.85	85.04
1852	AMEX	BRZU	Thu, Sep 3, 2020	86.07	89.02	82.58	84.87
1851	AMEX	BRZU	Wed, Sep 2, 2020	84.67	84.73	82.33	84.65
1850	AMEX	BRZU	Tue, Sep 1, 2020	81.98	85.60	81.63	84.10
1849	AMEX	BRZU	Mon, Aug 31, 2020	80.76	80.80	78.00	78.10
1848	AMEX	BRZU	Fri, Aug 28, 2020	79.50	83.68	79.40	83.38
1847	AMEX	BRZU	Thu, Aug 27, 2020	78.11	78.20	74.55	76.42
1846	AMEX	BRZU	Wed, Aug 26, 2020	80.58	80.73	73.39	75.68
1845	AMEX	BRZU	Tue, Aug 25, 2020	79.15	80.55	77.57	80.09
1844	AMEX	BRZU	Mon, Aug 24, 2020	78.93	79.11	77.50	78.60
1843	AMEX	BRZU	Fri, Aug 21, 2020	77.00	77.41	75.33	77.28
1842	AMEX	BRZU	Thu, Aug 20, 2020	73.80	79.66	72.76	78.78
1841	AMEX	BRZU	Wed, Aug 19, 2020	82.86	83.18	78.29	78.49
1840	AMEX	BRZU	Tue, Aug 18, 2020	82.95	84.02	80.97	82.88
1839	AMEX	BRZU	Mon, Aug 17, 2020	82.72	83.56	76.42	78.47
1838	AMEX	BRZU	Fri, Aug 14, 2020	83.32	85.17	82.23	83.12
1837	AMEX	BRZU	Thu, Aug 13, 2020	86.64	88.27	82.71	83.49
1836	AMEX	BRZU	Wed, Aug 12, 2020	85.62	85.93	80.42	83.95
1835	AMEX	BRZU	Tue, Aug 11, 2020	87.53	88.83	84.53	84.65
1834	AMEX	BRZU	Mon, Aug 10, 2020	87.93	89.00	83.21	85.72
1833	AMEX	BRZU	Fri, Aug 7, 2020	86.84	88.68	84.37	86.48
1832	AMEX	BRZU	Thu, Aug 6, 2020	89.02	91.43	88.20	90.34
1831	AMEX	BRZU	Wed, Aug 5, 2020	91.62	92.79	88.01	90.07
1830	AMEX	BRZU	Tue, Aug 4, 2020	86.40	89.30	83.96	87.67
1829	AMEX	BRZU	Mon, Aug 3, 2020	90.24	91.04	88.05	89.77
1828	AMEX	BRZU	Fri, Jul 31, 2020	97.48	97.48	92.34	93.56
1827	AMEX	BRZU	Thu, Jul 30, 2020	98.45	99.46	95.21	98.73
1826	AMEX	BRZU	Wed, Jul 29, 2020	99.78	100.63	97.86	99.14
1825	AMEX	BRZU	Tue, Jul 28, 2020	95.51	99.03	95.26	97.41
1824	AMEX	BRZU	Mon, Jul 27, 2020	94.47	98.21	93.00	98.09
1823	AMEX	BRZU	Fri, Jul 24, 2020	90.59	94.31	88.30	92.48
1822	AMEX	BRZU	Thu, Jul 23, 2020	97.91	98.67	91.35	92.07
1821	AMEX	BRZU	Wed, Jul 22, 2020	98.12	100.90	97.33	99.62
1820	AMEX	BRZU	Tue, Jul 21, 2020	95.39	97.68	94.01	95.08
1819	AMEX	BRZU	Mon, Jul 20, 2020	87.50	91.48	87.31	90.98
1818	AMEX	BRZU	Fri, Jul 17, 2020	87.20	88.04	86.06	87.27
1817	AMEX	BRZU	Thu, Jul 16, 2020	84.75	86.07	83.55	85.10
1816	AMEX	BRZU	Wed, Jul 15, 2020	86.87	87.23	83.73	85.59
1815	AMEX	BRZU	Tue, Jul 14, 2020	78.63	84.77	78.15	84.12
1814	AMEX	BRZU	Mon, Jul 13, 2020	84.40	85.45	79.71	80.08
1813	AMEX	BRZU	Fri, Jul 10, 2020	81.83	84.66	81.05	84.44
1812	AMEX	BRZU	Thu, Jul 9, 2020	86.30	86.66	81.35	82.80
1811	AMEX	BRZU	Wed, Jul 8, 2020	83.20	84.02	81.11	83.75
1810	AMEX	BRZU	Tue, Jul 7, 2020	82.80	83.95	78.87	78.98
1809	AMEX	BRZU	Mon, Jul 6, 2020	83.21	84.63	81.03	82.45
1808	AMEX	BRZU	Thu, Jul 2, 2020	80.90	82.89	77.45	77.66
1807	AMEX	BRZU	Wed, Jul 1, 2020	75.46	79.59	75.46	78.84
1806	AMEX	BRZU	Tue, Jun 30, 2020	73.36	75.65	71.98	74.38
1805	AMEX	BRZU	Mon, Jun 29, 2020	74.64	75.08	71.44	75.06
1804	AMEX	BRZU	Fri, Jun 26, 2020	74.71	75.31	70.73	71.34
1803	AMEX	BRZU	Thu, Jun 25, 2020	78.30	79.67	75.00	78.98
1802	AMEX	BRZU	Wed, Jun 24, 2020	81.32	82.20	74.43	75.93
1801	AMEX	BRZU	Tue, Jun 23, 2020	83.94	86.65	83.41	84.08
1800	AMEX	BRZU	Mon, Jun 22, 2020	83.08	84.11	78.94	79.59
1799	AMEX	BRZU	Fri, Jun 19, 2020	81.00	81.55	78.00	80.21
1798	AMEX	BRZU	Thu, Jun 18, 2020	77.20	80.74	76.75	78.48
1797	AMEX	BRZU	Wed, Jun 17, 2020	79.40	83.30	78.26	80.74
1796	AMEX	BRZU	Tue, Jun 16, 2020	84.78	85.48	77.44	78.22
1795	AMEX	BRZU	Mon, Jun 15, 2020	73.71	82.00	73.20	79.04
1794	AMEX	BRZU	Fri, Jun 12, 2020	81.97	84.66	77.81	81.76
1793	AMEX	BRZU	Thu, Jun 11, 2020	79.40	82.96	72.80	75.98
1792	AMEX	BRZU	Wed, Jun 10, 2020	97.90	97.97	89.41	90.49
1791	AMEX	BRZU	Tue, Jun 9, 2020	92.86	97.60	91.92	96.32
1790	AMEX	BRZU	Mon, Jun 8, 2020	92.17	99.47	90.91	99.14
1789	AMEX	BRZU	Fri, Jun 5, 2020	92.96	94.36	88.74	88.98
1788	AMEX	BRZU	Thu, Jun 4, 2020	82.62	84.73	80.25	82.70
1787	AMEX	BRZU	Wed, Jun 3, 2020	84.58	85.92	81.70	83.24
1786	AMEX	BRZU	Tue, Jun 2, 2020	71.93	76.30	71.19	76.30
1785	AMEX	BRZU	Mon, Jun 1, 2020	66.95	69.29	66.53	68.24
1784	AMEX	BRZU	Fri, May 29, 2020	64.23	67.49	62.04	66.66
1783	AMEX	BRZU	Thu, May 28, 2020	68.31	69.11	65.22	65.24
1782	AMEX	BRZU	Wed, May 27, 2020	68.08	70.09	65.58	70.02
1781	AMEX	BRZU	Tue, May 26, 2020	65.95	66.50	63.68	63.99
1780	AMEX	BRZU	Fri, May 22, 2020	55.01	56.37	53.80	55.32
1779	AMEX	BRZU	Thu, May 21, 2020	54.57	56.82	54.41	56.13
1778	AMEX	BRZU	Wed, May 20, 2020	52.27	53.43	50.96	51.65
1777	AMEX	BRZU	Tue, May 19, 2020	51.52	52.86	49.96	50.12
1776	AMEX	BRZU	Mon, May 18, 2020	49.81	51.86	48.87	51.12
1775	AMEX	BRZU	Fri, May 15, 2020	46.90	48.50	44.78	45.33
1774	AMEX	BRZU	Thu, May 14, 2020	42.37	47.13	41.00	46.92
1773	AMEX	BRZU	Wed, May 13, 2020	46.38	46.62	43.33	44.52
1772	AMEX	BRZU	Tue, May 12, 2020	49.43	49.97	44.78	44.99
1771	AMEX	BRZU	Mon, May 11, 2020	49.49	50.12	47.10	47.28
1770	AMEX	BRZU	Fri, May 8, 2020	48.35	50.79	48.20	50.55
1769	AMEX	BRZU	Thu, May 7, 2020	47.82	49.37	45.41	46.44
1768	AMEX	BRZU	Wed, May 6, 2020	50.88	51.37	48.46	49.55
1767	AMEX	BRZU	Tue, May 5, 2020	53.69	55.63	51.20	51.87
1766	AMEX	BRZU	Mon, May 4, 2020	50.28	52.74	49.61	52.72
1765	AMEX	BRZU	Fri, May 1, 2020	52.39	53.61	50.44	51.42
1764	AMEX	BRZU	Thu, Apr 30, 2020	58.20	58.96	55.55	56.48
1763	AMEX	BRZU	Wed, Apr 29, 2020	58.05	62.84	57.88	62.37
1762	AMEX	BRZU	Tue, Apr 28, 2020	54.90	56.90	53.32	56.09
1761	AMEX	BRZU	Mon, Apr 27, 2020	49.06	51.39	48.04	49.88
1760	AMEX	BRZU	Fri, Apr 24, 2020	50.35	50.59	41.46	45.88
1759	AMEX	BRZU	Thu, Apr 23, 2020	58.75	59.61	53.80	54.50
1758	AMEX	BRZU	Wed, Apr 22, 2020	57.75	59.85	57.40	58.80
1757	AMEX	BRZU	Tue, Apr 21, 2020	54.25	56.70	53.90	55.65
1756	AMEX	BRZU	Mon, Apr 20, 2020	56.35	60.55	56.00	58.80
1755	AMEX	BRZU	Fri, Apr 17, 2020	60.90	61.60	57.40	60.20
1754	AMEX	BRZU	Thu, Apr 16, 2020	61.25	61.60	57.05	58.10
1753	AMEX	BRZU	Wed, Apr 15, 2020	59.15	62.13	58.10	60.55
1752	AMEX	BRZU	Tue, Apr 14, 2020	64.75	66.50	63.00	63.35
1751	AMEX	BRZU	Mon, Apr 13, 2020	60.20	61.95	57.05	61.95
1750	AMEX	BRZU	Thu, Apr 9, 2020	65.80	67.55	61.60	62.30
1749	AMEX	BRZU	Wed, Apr 8, 2020	57.05	63.35	56.36	62.65
1748	AMEX	BRZU	Tue, Apr 7, 2020	63.35	63.35	56.70	56.70
1747	AMEX	BRZU	Mon, Apr 6, 2020	53.20	55.30	50.75	52.85
1746	AMEX	BRZU	Fri, Apr 3, 2020	49.35	50.40	44.80	45.85
1745	AMEX	BRZU	Thu, Apr 2, 2020	50.75	53.90	49.00	51.10
1744	AMEX	BRZU	Wed, Apr 1, 2020	46.55	50.05	46.55	49.35
1743	AMEX	BRZU	Tue, Mar 31, 2020	55.65	58.10	52.15	53.20
1742	AMEX	BRZU	Mon, Mar 30, 2020	58.10	58.80	53.20	56.35
1741	AMEX	BRZU	Fri, Mar 27, 2020	58.80	66.15	56.35	57.05
1740	AMEX	BRZU	Thu, Mar 26, 2020	72.80	77.00	67.20	75.25
1739	AMEX	BRZU	Wed, Mar 25, 2020	55.65	73.15	52.50	65.10
1738	AMEX	BRZU	Tue, Mar 24, 2020	54.60	56.35	50.05	54.25
1737	AMEX	BRZU	Mon, Mar 23, 2020	43.40	47.08	37.80	40.71
1736	AMEX	BRZU	Fri, Mar 20, 2020	59.50	62.30	49.00	50.05
1735	AMEX	BRZU	Thu, Mar 19, 2020	44.45	56.35	38.50	51.10
1734	AMEX	BRZU	Wed, Mar 18, 2020	55.65	64.40	35.35	45.50
1733	AMEX	BRZU	Tue, Mar 17, 2020	79.45	90.30	69.65	80.50
1732	AMEX	BRZU	Mon, Mar 16, 2020	105.35	130.55	87.50	88.20
1731	AMEX	BRZU	Fri, Mar 13, 2020	202.65	204.75	138.25	191.80
1730	AMEX	BRZU	Thu, Mar 12, 2020	138.25	175.00	105.35	130.55
1729	AMEX	BRZU	Wed, Mar 11, 2020	333.90	340.20	203.42	262.15
1728	AMEX	BRZU	Tue, Mar 10, 2020	336.00	364.70	309.05	362.60
1727	AMEX	BRZU	Mon, Mar 9, 2020	330.75	360.50	290.64	297.15
1726	AMEX	BRZU	Fri, Mar 6, 2020	509.25	542.85	488.60	510.30
1725	AMEX	BRZU	Thu, Mar 5, 2020	641.20	651.00	548.10	586.25
1724	AMEX	BRZU	Wed, Mar 4, 2020	717.50	718.90	666.05	702.45
1723	AMEX	BRZU	Tue, Mar 3, 2020	731.85	791.00	668.15	689.50
1722	AMEX	BRZU	Mon, Mar 2, 2020	695.80	743.05	675.85	735.35
1721	AMEX	BRZU	Fri, Feb 28, 2020	615.65	682.85	591.50	682.15
1720	AMEX	BRZU	Thu, Feb 27, 2020	675.85	749.00	647.85	651.35
1719	AMEX	BRZU	Wed, Feb 26, 2020	785.40	807.45	720.24	735.00
1718	AMEX	BRZU	Tue, Feb 25, 2020	831.25	832.30	736.05	763.00
1717	AMEX	BRZU	Mon, Feb 24, 2020	841.05	841.05	778.40	802.90
1716	AMEX	BRZU	Fri, Feb 21, 2020	928.55	956.90	916.30	939.75
1715	AMEX	BRZU	Thu, Feb 20, 2020	1012.90	1023.28	965.02	969.15
1714	AMEX	BRZU	Wed, Feb 19, 2020	1021.30	1044.40	1017.45	1041.95
1713	AMEX	BRZU	Tue, Feb 18, 2020	1002.05	1010.45	975.45	1003.80
1712	AMEX	BRZU	Fri, Feb 14, 2020	1060.50	1060.50	1020.95	1041.95
1711	AMEX	BRZU	Thu, Feb 13, 2020	1050.00	1059.10	1023.75	1030.75
1710	AMEX	BRZU	Wed, Feb 12, 2020	1054.20	1099.70	1040.55	1059.80
1709	AMEX	BRZU	Tue, Feb 11, 2020	1027.95	1052.33	1021.30	1043.35
1708	AMEX	BRZU	Mon, Feb 10, 2020	995.75	999.25	962.57	982.10
1707	AMEX	BRZU	Fri, Feb 7, 2020	1044.05	1048.95	1008.00	1009.05
1706	AMEX	BRZU	Thu, Feb 6, 2020	1164.45	1165.29	1056.65	1071.70
1705	AMEX	BRZU	Wed, Feb 5, 2020	1169.70	1177.75	1122.45	1129.80
1704	AMEX	BRZU	Tue, Feb 4, 2020	1130.85	1146.60	1100.05	1107.75
1703	AMEX	BRZU	Mon, Feb 3, 2020	1072.40	1115.98	1072.40	1088.15
1702	AMEX	BRZU	Fri, Jan 31, 2020	1059.10	1069.60	1018.85	1043.70
1701	AMEX	BRZU	Thu, Jan 30, 2020	1062.95	1123.85	1029.00	1121.75
1700	AMEX	BRZU	Wed, Jan 29, 2020	1183.35	1192.80	1131.29	1135.05
1699	AMEX	BRZU	Tue, Jan 28, 2020	1165.15	1202.01	1139.60	1195.95
1698	AMEX	BRZU	Mon, Jan 27, 2020	1143.80	1163.59	1118.25	1121.40
1697	AMEX	BRZU	Fri, Jan 24, 2020	1293.60	1301.65	1244.95	1262.45
1696	AMEX	BRZU	Thu, Jan 23, 2020	1242.85	1318.63	1223.95	1311.45
1695	AMEX	BRZU	Wed, Jan 22, 2020	1245.65	1265.25	1232.35	1262.10
1694	AMEX	BRZU	Tue, Jan 21, 2020	1263.85	1267.00	1197.00	1199.45
1693	AMEX	BRZU	Fri, Jan 17, 2020	1266.30	1293.60	1236.90	1287.30
1692	AMEX	BRZU	Thu, Jan 16, 2020	1238.65	1245.30	1186.15	1219.75
1691	AMEX	BRZU	Wed, Jan 15, 2020	1260.00	1267.00	1208.90	1213.80
1690	AMEX	BRZU	Tue, Jan 14, 2020	1287.30	1304.10	1265.43	1299.55
1689	AMEX	BRZU	Mon, Jan 13, 2020	1262.10	1298.15	1259.65	1283.80
1688	AMEX	BRZU	Fri, Jan 10, 2020	1323.35	1339.47	1249.50	1254.40
1687	AMEX	BRZU	Thu, Jan 9, 2020	1306.55	1315.65	1271.33	1289.05
1686	AMEX	BRZU	Wed, Jan 8, 2020	1317.05	1362.90	1296.75	1318.80
1685	AMEX	BRZU	Tue, Jan 7, 2020	1299.55	1352.05	1286.25	1332.80
1684	AMEX	BRZU	Mon, Jan 6, 2020	1339.10	1384.95	1331.75	1336.65
1683	AMEX	BRZU	Fri, Jan 3, 2020	1389.50	1427.30	1384.25	1404.55
1682	AMEX	BRZU	Thu, Jan 2, 2020	1382.15	1446.20	1382.15	1438.85
1681	AMEX	BRZU	Tue, Dec 31, 2019	1339.10	1361.50	1323.98	1358.00
1680	AMEX	BRZU	Mon, Dec 30, 2019	1369.90	1380.05	1332.10	1338.75
1679	AMEX	BRZU	Fri, Dec 27, 2019	1356.25	1363.95	1328.25	1338.40
1678	AMEX	BRZU	Thu, Dec 26, 2019	1317.40	1372.35	1317.40	1370.60
1677	AMEX	BRZU	Tue, Dec 24, 2019	1293.95	1294.65	1278.90	1290.80
1676	AMEX	BRZU	Mon, Dec 23, 2019	1281.35	1292.47	1267.35	1287.65
1675	AMEX	BRZU	Fri, Dec 20, 2019	1269.80	1279.25	1248.07	1261.75
1674	AMEX	BRZU	Thu, Dec 19, 2019	1237.60	1293.25	1237.25	1284.50
1673	AMEX	BRZU	Wed, Dec 18, 2019	1230.60	1260.00	1221.15	1256.15
1672	AMEX	BRZU	Tue, Dec 17, 2019	1190.00	1216.25	1183.00	1201.90
1671	AMEX	BRZU	Mon, Dec 16, 2019	1211.70	1232.00	1199.80	1202.60
1670	AMEX	BRZU	Fri, Dec 13, 2019	1166.55	1213.63	1151.50	1174.25
1669	AMEX	BRZU	Thu, Dec 12, 2019	1132.25	1187.55	1132.25	1178.80
1668	AMEX	BRZU	Wed, Dec 11, 2019	1111.25	1119.30	1093.75	1114.40
1667	AMEX	BRZU	Tue, Dec 10, 2019	1089.90	1094.10	1064.35	1079.40
1666	AMEX	BRZU	Mon, Dec 9, 2019	1081.85	1113.32	1078.70	1092.35
1665	AMEX	BRZU	Fri, Dec 6, 2019	1078.35	1107.75	1070.66	1103.90
1664	AMEX	BRZU	Thu, Dec 5, 2019	1033.20	1068.90	1029.00	1052.80
1663	AMEX	BRZU	Wed, Dec 4, 2019	1024.80	1040.20	1018.50	1025.85
1662	AMEX	BRZU	Tue, Dec 3, 2019	989.10	997.15	969.50	994.00
1661	AMEX	BRZU	Mon, Dec 2, 2019	984.55	996.80	973.00	986.65
1660	AMEX	BRZU	Fri, Nov 29, 2019	955.50	967.40	940.45	945.35
1659	AMEX	BRZU	Wed, Nov 27, 2019	914.55	934.50	887.25	925.40
1658	AMEX	BRZU	Tue, Nov 26, 2019	925.40	928.72	884.10	926.45
1657	AMEX	BRZU	Mon, Nov 25, 2019	978.95	993.65	962.15	967.05
1656	AMEX	BRZU	Fri, Nov 22, 2019	995.05	1008.70	976.50	995.05
1655	AMEX	BRZU	Thu, Nov 21, 2019	936.95	970.55	919.10	968.45
1654	AMEX	BRZU	Wed, Nov 20, 2019	918.40	943.95	904.75	920.15
1653	AMEX	BRZU	Tue, Nov 19, 2019	936.60	937.30	908.95	920.50
1652	AMEX	BRZU	Mon, Nov 18, 2019	973.70	977.54	929.25	935.90
1651	AMEX	BRZU	Fri, Nov 15, 2019	981.40	998.20	976.85	990.50
1650	AMEX	BRZU	Thu, Nov 14, 2019	952.70	965.65	933.10	952.35
1649	AMEX	BRZU	Wed, Nov 13, 2019	942.55	963.90	916.30	951.30
1648	AMEX	BRZU	Tue, Nov 12, 2019	986.65	987.00	953.58	978.60
1647	AMEX	BRZU	Mon, Nov 11, 2019	997.50	1041.60	992.24	1036.00
1646	AMEX	BRZU	Fri, Nov 8, 2019	1041.95	1062.95	987.35	997.50
1645	AMEX	BRZU	Thu, Nov 7, 2019	1100.05	1131.55	1090.25	1107.75
1644	AMEX	BRZU	Wed, Nov 6, 2019	1074.85	1135.05	1052.80	1097.25
1643	AMEX	BRZU	Tue, Nov 5, 2019	1162.00	1181.95	1148.00	1165.85
1642	AMEX	BRZU	Mon, Nov 4, 2019	1185.80	1189.40	1145.20	1148.00
1641	AMEX	BRZU	Fri, Nov 1, 2019	1158.50	1181.43	1127.35	1149.75
1640	AMEX	BRZU	Thu, Oct 31, 2019	1132.95	1132.95	1073.45	1114.40
1639	AMEX	BRZU	Wed, Oct 30, 2019	1097.95	1169.00	1073.45	1165.50
1638	AMEX	BRZU	Tue, Oct 29, 2019	1138.20	1155.00	1115.89	1120.00
1637	AMEX	BRZU	Mon, Oct 28, 2019	1153.60	1172.15	1143.45	1160.25
1636	AMEX	BRZU	Fri, Oct 25, 2019	1110.20	1139.95	1099.70	1124.20
1635	AMEX	BRZU	Thu, Oct 24, 2019	1131.90	1132.25	1074.56	1086.05
1634	AMEX	BRZU	Wed, Oct 23, 2019	1059.45	1116.50	1057.00	1110.90
1633	AMEX	BRZU	Tue, Oct 22, 2019	1015.00	1079.75	1014.30	1067.15
1632	AMEX	BRZU	Mon, Oct 21, 2019	953.40	992.60	945.70	991.20
1631	AMEX	BRZU	Fri, Oct 18, 2019	955.85	978.60	948.15	965.65
1630	AMEX	BRZU	Thu, Oct 17, 2019	986.30	994.35	931.70	939.40
1629	AMEX	BRZU	Wed, Oct 16, 2019	898.45	964.60	894.25	962.15
1628	AMEX	BRZU	Tue, Oct 15, 2019	944.65	955.85	927.50	928.55
1627	AMEX	BRZU	Mon, Oct 14, 2019	940.10	951.30	931.00	947.10
1626	AMEX	BRZU	Fri, Oct 11, 2019	922.95	977.55	922.95	957.60
1625	AMEX	BRZU	Thu, Oct 10, 2019	874.30	920.50	866.60	886.55
1624	AMEX	BRZU	Wed, Oct 9, 2019	885.85	902.30	856.80	885.50
1623	AMEX	BRZU	Tue, Oct 8, 2019	884.80	906.50	852.60	855.40
1622	AMEX	BRZU	Mon, Oct 7, 2019	937.30	949.90	869.05	872.20
1621	AMEX	BRZU	Fri, Oct 4, 2019	913.50	959.35	908.95	952.35
1620	AMEX	BRZU	Thu, Oct 3, 2019	873.60	907.90	850.15	896.35
1619	AMEX	BRZU	Wed, Oct 2, 2019	894.60	895.58	855.05	870.45
1618	AMEX	BRZU	Tue, Oct 1, 2019	940.80	951.13	919.45	928.90
1617	AMEX	BRZU	Mon, Sep 30, 2019	959.00	972.30	946.05	959.70
1616	AMEX	BRZU	Fri, Sep 27, 2019	964.25	985.60	943.25	968.10
1615	AMEX	BRZU	Thu, Sep 26, 2019	972.65	975.45	946.05	969.50
1614	AMEX	BRZU	Wed, Sep 25, 2019	906.15	953.40	889.00	948.85
1613	AMEX	BRZU	Tue, Sep 24, 2019	949.20	949.20	911.40	928.55
1612	AMEX	BRZU	Mon, Sep 23, 2019	933.80	947.45	925.65	943.60
1611	AMEX	BRZU	Fri, Sep 20, 2019	948.15	966.70	920.50	960.05
1610	AMEX	BRZU	Thu, Sep 19, 2019	1008.70	1023.05	945.00	946.75
1609	AMEX	BRZU	Wed, Sep 18, 2019	1001.70	1014.30	963.24	997.50
1608	AMEX	BRZU	Tue, Sep 17, 2019	954.80	1015.70	951.90	1012.55
1607	AMEX	BRZU	Mon, Sep 16, 2019	952.35	998.55	943.67	976.85
1606	AMEX	BRZU	Fri, Sep 13, 2019	1029.70	1038.10	968.61	975.80
1605	AMEX	BRZU	Thu, Sep 12, 2019	1036.35	1044.40	1005.55	1024.10
1604	AMEX	BRZU	Wed, Sep 11, 2019	990.15	1021.65	985.25	999.25
1603	AMEX	BRZU	Tue, Sep 10, 2019	940.10	978.95	922.25	958.65
1602	AMEX	BRZU	Mon, Sep 9, 2019	981.75	1014.65	954.80	966.35
1601	AMEX	BRZU	Fri, Sep 6, 2019	970.20	989.80	963.90	966.70
1600	AMEX	BRZU	Thu, Sep 5, 2019	957.25	981.75	930.65	931.00
1599	AMEX	BRZU	Wed, Sep 4, 2019	887.60	908.60	875.35	903.35
1598	AMEX	BRZU	Tue, Sep 3, 2019	854.00	885.50	814.80	828.80
1597	AMEX	BRZU	Fri, Aug 30, 2019	889.00	904.40	873.60	894.60
1596	AMEX	BRZU	Thu, Aug 29, 2019	822.85	864.76	803.84	853.65
1595	AMEX	BRZU	Wed, Aug 28, 2019	778.05	813.40	765.45	802.20
1594	AMEX	BRZU	Tue, Aug 27, 2019	789.95	813.75	747.25	777.00
1593	AMEX	BRZU	Mon, Aug 26, 2019	820.05	823.55	750.75	770.35
1592	AMEX	BRZU	Fri, Aug 23, 2019	878.50	916.65	794.50	810.25
1591	AMEX	BRZU	Thu, Aug 22, 2019	954.45	971.60	900.55	900.55
1590	AMEX	BRZU	Wed, Aug 21, 2019	941.85	975.10	919.42	970.55
1589	AMEX	BRZU	Tue, Aug 20, 2019	879.20	932.40	862.05	903.70
1588	AMEX	BRZU	Mon, Aug 19, 2019	983.85	987.00	885.85	896.70
1587	AMEX	BRZU	Fri, Aug 16, 2019	964.60	976.50	935.55	954.45
1586	AMEX	BRZU	Thu, Aug 15, 2019	948.50	959.00	879.20	937.30
1585	AMEX	BRZU	Wed, Aug 14, 2019	1002.40	1014.65	932.40	934.85
1584	AMEX	BRZU	Tue, Aug 13, 2019	1019.55	1120.70	1002.75	1093.05
1583	AMEX	BRZU	Mon, Aug 12, 2019	1023.05	1057.70	1004.50	1032.15
1582	AMEX	BRZU	Fri, Aug 9, 2019	1155.70	1180.55	1121.40	1143.45
1581	AMEX	BRZU	Thu, Aug 8, 2019	1121.75	1164.80	1110.90	1162.35
1580	AMEX	BRZU	Wed, Aug 7, 2019	1008.35	1087.54	994.00	1084.65
1579	AMEX	BRZU	Tue, Aug 6, 2019	1060.85	1071.70	1018.15	1066.45
1578	AMEX	BRZU	Mon, Aug 5, 2019	1046.15	1055.60	986.65	1008.35
1577	AMEX	BRZU	Fri, Aug 2, 2019	1178.80	1190.00	1115.27	1147.30
1576	AMEX	BRZU	Thu, Aug 1, 2019	1210.30	1259.30	1156.40	1164.80
1575	AMEX	BRZU	Wed, Jul 31, 2019	1268.75	1279.95	1147.65	1197.00
1574	AMEX	BRZU	Tue, Jul 30, 2019	1248.10	1279.60	1231.30	1252.30
1573	AMEX	BRZU	Mon, Jul 29, 2019	1251.25	1281.00	1221.85	1278.90
1572	AMEX	BRZU	Fri, Jul 26, 2019	1274.35	1282.75	1235.50	1273.65
1571	AMEX	BRZU	Thu, Jul 25, 2019	1298.15	1302.70	1225.00	1247.75
1570	AMEX	BRZU	Wed, Jul 24, 2019	1323.00	1351.35	1310.05	1315.30
1569	AMEX	BRZU	Tue, Jul 23, 2019	1335.25	1337.70	1289.40	1302.00
1568	AMEX	BRZU	Mon, Jul 22, 2019	1351.70	1363.95	1331.40	1344.00
1567	AMEX	BRZU	Fri, Jul 19, 2019	1377.95	1380.75	1312.85	1329.30
1566	AMEX	BRZU	Thu, Jul 18, 2019	1338.75	1398.25	1335.60	1386.35
1565	AMEX	BRZU	Wed, Jul 17, 2019	1332.45	1347.85	1311.80	1324.75
1564	AMEX	BRZU	Tue, Jul 16, 2019	1326.15	1348.31	1293.60	1304.45
1563	AMEX	BRZU	Mon, Jul 15, 2019	1364.65	1369.31	1310.05	1321.95
1562	AMEX	BRZU	Fri, Jul 12, 2019	1398.95	1410.15	1347.85	1358.35
1561	AMEX	BRZU	Thu, Jul 11, 2019	1396.15	1421.35	1356.60	1383.55
1560	AMEX	BRZU	Wed, Jul 10, 2019	1380.40	1435.00	1379.35	1400.35
1559	AMEX	BRZU	Tue, Jul 9, 2019	1272.60	1343.65	1272.60	1330.35
1558	AMEX	BRZU	Mon, Jul 8, 2019	1284.85	1307.95	1274.00	1298.50
1557	AMEX	BRZU	Fri, Jul 5, 2019	1229.90	1277.15	1214.50	1270.85
1556	AMEX	BRZU	Wed, Jul 3, 2019	1129.10	1176.70	1119.65	1163.40
1555	AMEX	BRZU	Tue, Jul 2, 2019	1159.55	1187.90	1104.25	1133.30
1554	AMEX	BRZU	Mon, Jul 1, 2019	1221.15	1225.70	1152.55	1163.05
1553	AMEX	BRZU	Fri, Jun 28, 2019	1172.50	1179.85	1143.45	1150.80
1552	AMEX	BRZU	Thu, Jun 27, 2019	1107.75	1164.10	1071.00	1149.75
1551	AMEX	BRZU	Wed, Jun 26, 2019	1154.65	1157.80	1115.10	1137.50
1550	AMEX	BRZU	Tue, Jun 25, 2019	1194.90	1197.00	1103.55	1116.15
1549	AMEX	BRZU	Mon, Jun 24, 2019	1203.30	1235.85	1191.05	1208.32
1548	AMEX	BRZU	Fri, Jun 21, 2019	1176.70	1224.30	1175.65	1212.75
1547	AMEX	BRZU	Thu, Jun 20, 2019	1210.30	1234.45	1172.15	1202.25
1546	AMEX	BRZU	Wed, Jun 19, 2019	1083.25	1141.70	1062.60	1130.15
1545	AMEX	BRZU	Tue, Jun 18, 2019	1064.00	1102.15	1061.20	1093.40
1544	AMEX	BRZU	Mon, Jun 17, 2019	1027.25	1048.25	1000.30	1012.20
1543	AMEX	BRZU	Fri, Jun 14, 2019	1054.55	1068.55	996.80	1014.65
1542	AMEX	BRZU	Thu, Jun 13, 2019	1097.60	1121.40	1074.50	1088.50
1541	AMEX	BRZU	Wed, Jun 12, 2019	1089.20	1123.50	1049.65	1061.20
1540	AMEX	BRZU	Tue, Jun 11, 2019	1059.10	1102.15	1047.90	1099.35
1539	AMEX	BRZU	Mon, Jun 10, 2019	1030.05	1045.80	1000.65	1024.45
1538	AMEX	BRZU	Fri, Jun 7, 2019	1027.95	1074.85	1021.85	1044.75
1537	AMEX	BRZU	Thu, Jun 6, 2019	1018.15	1035.30	987.70	1019.90
1536	AMEX	BRZU	Wed, Jun 5, 2019	1046.85	1050.35	958.35	975.45
1535	AMEX	BRZU	Tue, Jun 4, 2019	1021.65	1048.60	1011.15	1047.90
1534	AMEX	BRZU	Mon, Jun 3, 2019	1010.45	1025.50	984.55	1007.30
1533	AMEX	BRZU	Fri, May 31, 2019	964.52	1021.65	957.60	986.30
1532	AMEX	BRZU	Thu, May 30, 2019	944.65	988.75	944.65	964.60
1531	AMEX	BRZU	Wed, May 29, 2019	906.15	943.95	894.60	933.10
1530	AMEX	BRZU	Tue, May 28, 2019	862.75	908.60	845.60	891.10
1529	AMEX	BRZU	Fri, May 24, 2019	839.30	841.75	816.20	825.65
1528	AMEX	BRZU	Thu, May 23, 2019	806.75	847.35	793.10	819.70
1527	AMEX	BRZU	Wed, May 22, 2019	852.25	866.25	827.40	834.05
1526	AMEX	BRZU	Tue, May 21, 2019	748.30	835.10	738.85	830.55
1525	AMEX	BRZU	Mon, May 20, 2019	707.00	749.35	691.95	738.15
1524	AMEX	BRZU	Fri, May 17, 2019	714.00	742.35	681.45	695.10
1523	AMEX	BRZU	Thu, May 16, 2019	765.10	779.80	725.67	735.00
1522	AMEX	BRZU	Wed, May 15, 2019	755.30	813.05	749.35	786.45
1521	AMEX	BRZU	Tue, May 14, 2019	823.55	837.55	803.95	817.60
1520	AMEX	BRZU	Mon, May 13, 2019	828.45	842.45	805.00	812.00
1519	AMEX	BRZU	Fri, May 10, 2019	910.35	921.90	851.55	903.00
1518	AMEX	BRZU	Thu, May 9, 2019	899.15	931.70	870.80	910.35
1517	AMEX	BRZU	Wed, May 8, 2019	955.15	979.30	951.30	951.65
1516	AMEX	BRZU	Tue, May 7, 2019	877.10	899.50	830.55	898.80
1515	AMEX	BRZU	Mon, May 6, 2019	909.30	932.29	905.80	922.95
1514	AMEX	BRZU	Fri, May 3, 2019	966.00	981.05	958.65	975.45
1513	AMEX	BRZU	Thu, May 2, 2019	938.00	952.70	928.20	939.40
1512	AMEX	BRZU	Wed, May 1, 2019	999.25	1013.95	937.65	943.95
1511	AMEX	BRZU	Tue, Apr 30, 2019	985.95	998.90	949.20	993.30
1510	AMEX	BRZU	Mon, Apr 29, 2019	1003.80	1012.20	970.20	978.25
1509	AMEX	BRZU	Fri, Apr 26, 2019	968.80	995.75	956.55	982.45
1508	AMEX	BRZU	Thu, Apr 25, 2019	910.00	972.65	891.10	969.50
1507	AMEX	BRZU	Wed, Apr 24, 2019	955.85	955.85	881.65	904.75
1506	AMEX	BRZU	Tue, Apr 23, 2019	950.95	997.15	940.10	977.55
1505	AMEX	BRZU	Mon, Apr 22, 2019	932.40	955.15	912.45	933.45
1504	AMEX	BRZU	Thu, Apr 18, 2019	916.30	974.40	894.25	932.75
1503	AMEX	BRZU	Wed, Apr 17, 2019	975.80	977.20	867.65	906.50
1502	AMEX	BRZU	Tue, Apr 16, 2019	931.70	991.90	931.00	957.25
1501	AMEX	BRZU	Mon, Apr 15, 2019	967.40	968.28	930.65	946.40
1500	AMEX	BRZU	Fri, Apr 12, 2019	975.10	1007.65	905.80	926.45
1499	AMEX	BRZU	Thu, Apr 11, 2019	1045.45	1055.95	983.85	1011.85
1498	AMEX	BRZU	Wed, Apr 10, 2019	1074.15	1093.40	1050.70	1070.65
1497	AMEX	BRZU	Tue, Apr 9, 2019	1071.00	1074.85	1025.57	1056.30
1496	AMEX	BRZU	Mon, Apr 8, 2019	1084.65	1108.80	1063.30	1099.70
1495	AMEX	BRZU	Fri, Apr 5, 2019	1052.80	1096.90	1041.95	1075.55
1494	AMEX	BRZU	Thu, Apr 4, 2019	988.40	1067.50	979.30	1059.45
1493	AMEX	BRZU	Wed, Apr 3, 2019	1066.80	1084.21	982.00	993.65
1492	AMEX	BRZU	Tue, Apr 2, 2019	1059.10	1062.25	1003.10	1037.40
1491	AMEX	BRZU	Mon, Apr 1, 2019	1041.60	1068.55	1028.98	1040.55
1490	AMEX	BRZU	Fri, Mar 29, 2019	988.05	1029.00	971.95	980.70
1489	AMEX	BRZU	Thu, Mar 28, 2019	870.10	978.25	863.45	959.70
1488	AMEX	BRZU	Wed, Mar 27, 2019	950.95	964.74	866.25	870.80
1487	AMEX	BRZU	Tue, Mar 26, 2019	1032.15	1053.68	990.85	1043.70
1486	AMEX	BRZU	Mon, Mar 25, 2019	974.40	1019.55	965.65	995.05
1485	AMEX	BRZU	Fri, Mar 22, 2019	1038.10	1065.75	954.80	961.10
1484	AMEX	BRZU	Thu, Mar 21, 2019	1237.25	1241.10	1095.50	1168.30
1483	AMEX	BRZU	Wed, Mar 20, 2019	1269.80	1327.20	1232.00	1255.80
1482	AMEX	BRZU	Tue, Mar 19, 2019	1303.40	1342.25	1276.80	1286.25
1481	AMEX	BRZU	Mon, Mar 18, 2019	1240.75	1300.95	1232.00	1291.15
1480	AMEX	BRZU	Fri, Mar 15, 2019	1210.30	1251.60	1210.30	1229.55
1479	AMEX	BRZU	Thu, Mar 14, 2019	1218.70	1225.00	1156.40	1192.45
1478	AMEX	BRZU	Wed, Mar 13, 2019	1185.10	1263.15	1171.45	1238.30
1477	AMEX	BRZU	Tue, Mar 12, 2019	1190.00	1219.05	1181.95	1198.05
1476	AMEX	BRZU	Mon, Mar 11, 2019	1121.05	1187.11	1121.05	1180.20
1475	AMEX	BRZU	Fri, Mar 8, 2019	1034.25	1079.40	1025.50	1074.85
1474	AMEX	BRZU	Thu, Mar 7, 2019	1077.65	1077.65	1004.50	1039.85
1473	AMEX	BRZU	Wed, Mar 6, 2019	1158.50	1168.65	1050.35	1064.70
1472	AMEX	BRZU	Tue, Mar 5, 2019	1127.70	1180.90	1116.85	1159.20
1471	AMEX	BRZU	Mon, Mar 4, 2019	1135.40	1142.05	1093.75	1135.40
1470	AMEX	BRZU	Fri, Mar 1, 2019	1157.45	1174.25	1121.05	1135.40
1469	AMEX	BRZU	Thu, Feb 28, 2019	1256.50	1260.35	1186.82	1191.40
1468	AMEX	BRZU	Wed, Feb 27, 2019	1269.45	1305.50	1254.05	1286.25
1467	AMEX	BRZU	Tue, Feb 26, 2019	1283.10	1296.75	1261.56	1284.15
1466	AMEX	BRZU	Mon, Feb 25, 2019	1321.95	1326.85	1266.30	1269.80
1465	AMEX	BRZU	Fri, Feb 22, 2019	1274.70	1306.20	1262.45	1289.75
1464	AMEX	BRZU	Thu, Feb 21, 2019	1227.10	1243.90	1188.25	1239.70
1463	AMEX	BRZU	Wed, Feb 20, 2019	1288.70	1333.50	1248.45	1258.25
1462	AMEX	BRZU	Tue, Feb 19, 2019	1289.75	1334.68	1289.75	1292.55
1461	AMEX	BRZU	Fri, Feb 15, 2019	1325.80	1332.45	1273.29	1320.55
1460	AMEX	BRZU	Thu, Feb 14, 2019	1158.15	1323.00	1154.16	1303.40
1459	AMEX	BRZU	Wed, Feb 13, 2019	1247.75	1259.30	1187.90	1207.15
1458	AMEX	BRZU	Tue, Feb 12, 2019	1218.70	1291.15	1209.25	1257.20
1457	AMEX	BRZU	Mon, Feb 11, 2019	1202.95	1205.05	1123.85	1165.50
1456	AMEX	BRZU	Fri, Feb 8, 2019	1229.20	1237.23	1134.70	1213.80
1455	AMEX	BRZU	Thu, Feb 7, 2019	1237.60	1247.75	1165.85	1211.00
1454	AMEX	BRZU	Wed, Feb 6, 2019	1296.40	1315.65	1217.30	1235.50
1453	AMEX	BRZU	Tue, Feb 5, 2019	1403.85	1434.30	1377.25	1407.35
1452	AMEX	BRZU	Mon, Feb 4, 2019	1365.35	1438.85	1355.55	1430.45
1451	AMEX	BRZU	Fri, Feb 1, 2019	1395.45	1435.00	1371.30	1428.00
1450	AMEX	BRZU	Thu, Jan 31, 2019	1420.65	1454.95	1400.70	1422.40
1449	AMEX	BRZU	Wed, Jan 30, 2019	1312.50	1366.05	1261.05	1351.70
1448	AMEX	BRZU	Tue, Jan 29, 2019	1289.75	1291.15	1249.85	1260.35
1447	AMEX	BRZU	Mon, Jan 28, 2019	1183.00	1234.80	1170.40	1209.60
1446	AMEX	BRZU	Fri, Jan 25, 2019	1316.70	1351.70	1265.95	1289.40
1445	AMEX	BRZU	Thu, Jan 24, 2019	1250.90	1300.95	1239.35	1277.15
1444	AMEX	BRZU	Wed, Jan 23, 2019	1213.10	1249.15	1179.50	1243.20
1443	AMEX	BRZU	Tue, Jan 22, 2019	1226.40	1244.25	1138.55	1155.70
1442	AMEX	BRZU	Fri, Jan 18, 2019	1269.10	1280.30	1221.50	1244.60
1441	AMEX	BRZU	Thu, Jan 17, 2019	1167.25	1253.00	1165.14	1229.90
1440	AMEX	BRZU	Wed, Jan 16, 2019	1197.35	1219.05	1182.65	1201.20
1439	AMEX	BRZU	Tue, Jan 15, 2019	1224.30	1239.35	1173.38	1207.15
1438	AMEX	BRZU	Mon, Jan 14, 2019	1190.00	1256.50	1186.15	1226.75
1437	AMEX	BRZU	Fri, Jan 11, 2019	1181.95	1214.50	1169.70	1209.95
1436	AMEX	BRZU	Thu, Jan 10, 2019	1206.10	1241.45	1167.25	1222.20
1435	AMEX	BRZU	Wed, Jan 9, 2019	1199.10	1231.24	1196.65	1222.90
1434	AMEX	BRZU	Tue, Jan 8, 2019	1114.75	1145.20	1092.00	1137.50
1433	AMEX	BRZU	Mon, Jan 7, 2019	1143.80	1147.65	1086.05	1101.10
1432	AMEX	BRZU	Fri, Jan 4, 2019	1061.90	1155.43	1044.40	1131.90
1431	AMEX	BRZU	Thu, Jan 3, 2019	1070.30	1074.50	1026.55	1065.40
1430	AMEX	BRZU	Wed, Jan 2, 2019	925.40	1050.00	920.85	1041.95
1429	AMEX	BRZU	Mon, Dec 31, 2018	892.50	896.49	858.20	873.95
1428	AMEX	BRZU	Fri, Dec 28, 2018	861.70	891.80	850.85	868.70
1427	AMEX	BRZU	Thu, Dec 27, 2018	779.80	848.75	773.85	848.75
1426	AMEX	BRZU	Wed, Dec 26, 2018	770.00	823.90	754.60	818.64
1425	AMEX	BRZU	Mon, Dec 24, 2018	800.10	825.30	773.85	784.00
1424	AMEX	BRZU	Fri, Dec 21, 2018	846.30	867.30	802.55	814.45
1423	AMEX	BRZU	Thu, Dec 20, 2018	861.00	867.65	815.08	844.20
1422	AMEX	BRZU	Wed, Dec 19, 2018	877.10	909.21	780.15	801.85
1421	AMEX	BRZU	Tue, Dec 18, 2018	850.50	867.30	836.50	850.15
1420	AMEX	BRZU	Mon, Dec 17, 2018	863.45	879.55	819.70	828.45
1419	AMEX	BRZU	Fri, Dec 14, 2018	859.60	898.80	847.37	860.30
1418	AMEX	BRZU	Thu, Dec 13, 2018	889.00	900.55	865.92	895.30
1417	AMEX	BRZU	Wed, Dec 12, 2018	903.35	926.45	882.35	887.25
1416	AMEX	BRZU	Tue, Dec 11, 2018	864.15	864.15	806.75	843.85
1415	AMEX	BRZU	Mon, Dec 10, 2018	849.10	858.20	804.30	817.25
1414	AMEX	BRZU	Fri, Dec 7, 2018	945.70	981.05	884.31	891.45
1413	AMEX	BRZU	Thu, Dec 6, 2018	849.10	951.65	838.39	945.35
1412	AMEX	BRZU	Tue, Dec 4, 2018	998.20	1013.25	910.70	931.70
1411	AMEX	BRZU	Mon, Dec 3, 2018	1032.15	1039.85	974.75	985.25
1410	AMEX	BRZU	Fri, Nov 30, 2018	972.30	990.50	948.15	966.70
1409	AMEX	BRZU	Thu, Nov 29, 2018	978.60	987.00	952.11	971.25
1408	AMEX	BRZU	Wed, Nov 28, 2018	933.80	979.65	874.30	971.60
1407	AMEX	BRZU	Tue, Nov 27, 2018	843.85	917.00	834.40	914.55
1406	AMEX	BRZU	Mon, Nov 26, 2018	874.65	889.00	796.25	813.05
1405	AMEX	BRZU	Fri, Nov 23, 2018	911.40	917.00	890.27	905.80
1404	AMEX	BRZU	Wed, Nov 21, 2018	955.50	959.35	936.60	951.65
1403	AMEX	BRZU	Tue, Nov 20, 2018	962.85	968.10	892.50	898.45
1402	AMEX	BRZU	Mon, Nov 19, 2018	1004.15	1018.15	966.00	1001.00
1401	AMEX	BRZU	Fri, Nov 16, 2018	982.80	1049.65	972.53	1040.55
1400	AMEX	BRZU	Thu, Nov 15, 2018	934.15	1016.75	934.15	995.75
1399	AMEX	BRZU	Wed, Nov 14, 2018	924.00	932.05	875.35	924.00
1398	AMEX	BRZU	Tue, Nov 13, 2018	885.85	907.52	852.25	885.50
1397	AMEX	BRZU	Mon, Nov 12, 2018	953.05	963.55	915.25	933.10
1396	AMEX	BRZU	Fri, Nov 9, 2018	969.85	978.95	896.35	968.45
1395	AMEX	BRZU	Thu, Nov 8, 2018	1018.15	1043.65	936.32	952.35
1394	AMEX	BRZU	Wed, Nov 7, 2018	1049.65	1053.15	991.20	1042.30
1393	AMEX	BRZU	Tue, Nov 6, 2018	1071.00	1091.65	1030.75	1057.70
1392	AMEX	BRZU	Mon, Nov 5, 2018	1120.00	1137.85	1092.70	1111.95
1391	AMEX	BRZU	Fri, Nov 2, 2018	1143.45	1176.70	1086.05	1140.30
1390	AMEX	BRZU	Thu, Nov 1, 2018	1072.05	1118.95	1030.75	1096.55
1389	AMEX	BRZU	Wed, Oct 31, 2018	1040.90	1050.35	978.60	1028.65
1388	AMEX	BRZU	Tue, Oct 30, 2018	943.60	1046.50	929.95	1044.40
1387	AMEX	BRZU	Mon, Oct 29, 2018	1120.35	1135.40	883.75	928.55
1386	AMEX	BRZU	Fri, Oct 26, 2018	976.50	1043.35	939.40	1031.80
1385	AMEX	BRZU	Thu, Oct 25, 2018	928.20	992.60	906.85	954.10
1384	AMEX	BRZU	Wed, Oct 24, 2018	1023.05	1024.10	881.65	884.45
1383	AMEX	BRZU	Tue, Oct 23, 2018	965.30	1019.90	935.55	1003.80
1382	AMEX	BRZU	Mon, Oct 22, 2018	1014.30	1041.95	1001.00	1019.20
1381	AMEX	BRZU	Fri, Oct 19, 2018	974.40	995.05	938.00	957.60
1380	AMEX	BRZU	Thu, Oct 18, 2018	1018.15	1018.15	932.40	935.55
1379	AMEX	BRZU	Wed, Oct 17, 2018	985.95	1062.95	975.00	1035.65
1378	AMEX	BRZU	Tue, Oct 16, 2018	982.10	1004.50	960.05	1003.80
1377	AMEX	BRZU	Mon, Oct 15, 2018	929.25	961.45	911.40	915.60
1376	AMEX	BRZU	Fri, Oct 12, 2018	931.35	946.40	900.90	943.60
1375	AMEX	BRZU	Thu, Oct 11, 2018	938.35	959.75	855.75	870.45
1374	AMEX	BRZU	Wed, Oct 10, 2018	973.00	975.45	906.50	911.05
1373	AMEX	BRZU	Tue, Oct 9, 2018	997.50	1051.75	970.55	1025.85
1372	AMEX	BRZU	Mon, Oct 8, 2018	1011.50	1016.75	947.80	990.85
1371	AMEX	BRZU	Fri, Oct 5, 2018	837.20	847.00	799.23	823.55
1370	AMEX	BRZU	Thu, Oct 4, 2018	823.20	837.19	764.17	816.20
1369	AMEX	BRZU	Wed, Oct 3, 2018	903.00	904.75	805.00	834.40
1368	AMEX	BRZU	Tue, Oct 2, 2018	727.01	776.30	717.50	759.15
1367	AMEX	BRZU	Mon, Oct 1, 2018	649.25	662.55	630.35	649.25
1366	AMEX	BRZU	Fri, Sep 28, 2018	661.15	693.00	645.05	654.50
1365	AMEX	BRZU	Thu, Sep 27, 2018	666.75	708.05	662.90	689.15
1364	AMEX	BRZU	Wed, Sep 26, 2018	637.70	672.00	626.85	648.55
1363	AMEX	BRZU	Tue, Sep 25, 2018	570.50	624.05	568.40	618.80
1362	AMEX	BRZU	Mon, Sep 24, 2018	654.50	661.85	599.90	600.99
1361	AMEX	BRZU	Fri, Sep 21, 2018	625.45	680.05	619.15	659.40
1360	AMEX	BRZU	Thu, Sep 20, 2018	619.50	628.60	593.95	619.15
1359	AMEX	BRZU	Wed, Sep 19, 2018	587.30	624.23	581.00	595.00
1358	AMEX	BRZU	Tue, Sep 18, 2018	574.70	603.40	568.40	593.25
1357	AMEX	BRZU	Mon, Sep 17, 2018	529.20	576.10	528.85	570.50
1356	AMEX	BRZU	Fri, Sep 14, 2018	526.75	537.60	501.55	529.20
1355	AMEX	BRZU	Thu, Sep 13, 2018	522.20	534.45	499.45	504.70
1354	AMEX	BRZU	Wed, Sep 12, 2018	540.40	548.10	522.20	529.90
1353	AMEX	BRZU	Tue, Sep 11, 2018	526.75	532.35	507.50	520.10
1352	AMEX	BRZU	Mon, Sep 10, 2018	592.55	598.33	564.20	579.25
1351	AMEX	BRZU	Fri, Sep 7, 2018	603.75	620.55	578.20	596.40
1350	AMEX	BRZU	Thu, Sep 6, 2018	544.25	577.50	527.80	574.00
1349	AMEX	BRZU	Wed, Sep 5, 2018	514.85	549.85	506.45	531.65
1348	AMEX	BRZU	Tue, Sep 4, 2018	536.90	547.40	515.63	518.70
1347	AMEX	BRZU	Fri, Aug 31, 2018	569.10	610.84	560.00	603.40
1346	AMEX	BRZU	Thu, Aug 30, 2018	600.25	604.45	546.00	562.80
1345	AMEX	BRZU	Wed, Aug 29, 2018	607.60	631.75	597.45	626.15
1344	AMEX	BRZU	Tue, Aug 28, 2018	612.85	620.90	583.45	595.35
1343	AMEX	BRZU	Mon, Aug 27, 2018	604.10	635.25	601.30	629.65
1342	AMEX	BRZU	Fri, Aug 24, 2018	597.10	599.55	560.00	583.10
1341	AMEX	BRZU	Thu, Aug 23, 2018	619.15	627.66	558.25	561.05
1340	AMEX	BRZU	Wed, Aug 22, 2018	570.50	624.40	568.09	620.55
1339	AMEX	BRZU	Tue, Aug 21, 2018	635.60	645.67	586.74	591.15
1338	AMEX	BRZU	Mon, Aug 20, 2018	653.45	659.05	634.55	654.50
1337	AMEX	BRZU	Fri, Aug 17, 2018	663.95	673.05	641.20	666.05
1336	AMEX	BRZU	Thu, Aug 16, 2018	724.15	729.05	665.35	687.05
1335	AMEX	BRZU	Wed, Aug 15, 2018	715.05	725.90	679.00	699.65
1334	AMEX	BRZU	Tue, Aug 14, 2018	740.25	763.00	722.40	757.05
1333	AMEX	BRZU	Mon, Aug 13, 2018	677.95	718.90	668.15	711.55
1332	AMEX	BRZU	Fri, Aug 10, 2018	742.70	743.59	696.50	703.85
1331	AMEX	BRZU	Thu, Aug 9, 2018	839.30	841.40	788.20	809.55
1330	AMEX	BRZU	Wed, Aug 8, 2018	912.45	918.44	838.25	848.05
1329	AMEX	BRZU	Tue, Aug 7, 2018	960.05	974.47	875.35	878.15
1328	AMEX	BRZU	Mon, Aug 6, 2018	955.50	970.20	931.35	933.80
1327	AMEX	BRZU	Fri, Aug 3, 2018	906.50	977.20	904.05	968.45
1326	AMEX	BRZU	Thu, Aug 2, 2018	838.60	885.50	828.45	871.85
1325	AMEX	BRZU	Wed, Aug 1, 2018	868.35	893.42	854.88	858.55
1324	AMEX	BRZU	Tue, Jul 31, 2018	878.50	890.40	855.40	863.80
1323	AMEX	BRZU	Mon, Jul 30, 2018	934.15	935.55	898.02	913.50
1322	AMEX	BRZU	Fri, Jul 27, 2018	914.90	927.72	892.15	914.90
1321	AMEX	BRZU	Thu, Jul 26, 2018	933.10	942.20	867.65	871.15
1320	AMEX	BRZU	Wed, Jul 25, 2018	912.45	953.40	909.30	948.50
1319	AMEX	BRZU	Tue, Jul 24, 2018	866.25	896.70	861.00	882.00
1318	AMEX	BRZU	Mon, Jul 23, 2018	823.90	828.10	806.05	821.45
1317	AMEX	BRZU	Fri, Jul 20, 2018	845.95	862.75	827.12	840.00
1316	AMEX	BRZU	Thu, Jul 19, 2018	713.65	766.85	692.65	765.10
1315	AMEX	BRZU	Wed, Jul 18, 2018	784.35	793.10	757.75	761.25
1314	AMEX	BRZU	Tue, Jul 17, 2018	731.85	792.40	725.20	786.80
1313	AMEX	BRZU	Mon, Jul 16, 2018	738.15	744.10	715.00	727.30
1312	AMEX	BRZU	Fri, Jul 13, 2018	702.80	741.84	688.45	737.80
1311	AMEX	BRZU	Thu, Jul 12, 2018	689.85	711.20	679.70	696.50
1310	AMEX	BRZU	Wed, Jul 11, 2018	696.85	708.75	656.25	659.05
1309	AMEX	BRZU	Tue, Jul 10, 2018	712.25	722.40	695.45	721.70
1308	AMEX	BRZU	Mon, Jul 9, 2018	700.00	715.75	672.70	711.90
1307	AMEX	BRZU	Fri, Jul 6, 2018	626.50	689.85	620.90	687.05
1306	AMEX	BRZU	Thu, Jul 5, 2018	654.50	660.80	624.05	635.60
1305	AMEX	BRZU	Tue, Jul 3, 2018	635.95	666.05	626.15	649.95
1304	AMEX	BRZU	Mon, Jul 2, 2018	598.50	614.95	592.90	612.15
1303	AMEX	BRZU	Fri, Jun 29, 2018	629.65	644.70	613.55	623.00
1302	AMEX	BRZU	Thu, Jun 28, 2018	598.50	622.30	584.50	612.50
1301	AMEX	BRZU	Wed, Jun 27, 2018	625.80	640.15	568.75	570.50
1300	AMEX	BRZU	Tue, Jun 26, 2018	651.70	654.50	615.30	633.50
1299	AMEX	BRZU	Mon, Jun 25, 2018	645.40	653.80	603.75	643.65
1298	AMEX	BRZU	Fri, Jun 22, 2018	644.70	645.75	611.10	630.35
1297	AMEX	BRZU	Thu, Jun 21, 2018	665.00	668.15	617.05	619.15
1296	AMEX	BRZU	Wed, Jun 20, 2018	709.45	710.80	656.25	660.80
1295	AMEX	BRZU	Tue, Jun 19, 2018	610.75	694.05	604.80	668.50
1294	AMEX	BRZU	Mon, Jun 18, 2018	626.85	649.95	609.00	632.80
1293	AMEX	BRZU	Fri, Jun 15, 2018	647.15	666.05	619.85	658.70
1292	AMEX	BRZU	Thu, Jun 14, 2018	719.95	725.55	638.40	640.15
1291	AMEX	BRZU	Wed, Jun 13, 2018	737.45	738.15	669.00	711.55
1290	AMEX	BRZU	Tue, Jun 12, 2018	718.90	758.45	712.95	732.55
1289	AMEX	BRZU	Mon, Jun 11, 2018	744.10	764.75	700.00	711.20
1288	AMEX	BRZU	Fri, Jun 8, 2018	717.50	760.90	643.30	731.85
1287	AMEX	BRZU	Thu, Jun 7, 2018	716.45	717.50	553.70	649.25
1286	AMEX	BRZU	Wed, Jun 6, 2018	787.85	805.70	753.20	767.20
1285	AMEX	BRZU	Tue, Jun 5, 2018	886.20	901.57	798.00	805.35
1284	AMEX	BRZU	Mon, Jun 4, 2018	901.60	919.45	880.95	907.55
1283	AMEX	BRZU	Fri, Jun 1, 2018	882.70	908.95	796.25	864.50
1282	AMEX	BRZU	Thu, May 31, 2018	863.45	878.15	843.85	851.90
1281	AMEX	BRZU	Wed, May 30, 2018	842.80	870.10	796.95	845.60
1280	AMEX	BRZU	Tue, May 29, 2018	856.10	890.75	810.84	831.95
1279	AMEX	BRZU	Fri, May 25, 2018	1051.05	1058.05	972.30	983.15
1278	AMEX	BRZU	Thu, May 24, 2018	1041.25	1060.50	1005.55	1058.05
1277	AMEX	BRZU	Wed, May 23, 2018	1128.75	1139.25	1081.85	1106.35
1276	AMEX	BRZU	Tue, May 22, 2018	1114.05	1193.50	1097.60	1164.10
1275	AMEX	BRZU	Mon, May 21, 2018	1137.50	1144.50	1057.70	1081.15
1274	AMEX	BRZU	Fri, May 18, 2018	1058.05	1087.45	1016.75	1075.20
1273	AMEX	BRZU	Thu, May 17, 2018	1240.05	1242.50	1127.00	1149.40
1272	AMEX	BRZU	Wed, May 16, 2018	1275.75	1304.80	1265.95	1287.30
1271	AMEX	BRZU	Tue, May 15, 2018	1197.00	1264.20	1163.75	1250.90
1270	AMEX	BRZU	Mon, May 14, 2018	1348.90	1367.10	1265.60	1294.65
1269	AMEX	BRZU	Fri, May 11, 2018	1400.00	1424.50	1314.95	1323.35
1268	AMEX	BRZU	Thu, May 10, 2018	1347.50	1430.10	1342.60	1415.75
1267	AMEX	BRZU	Wed, May 9, 2018	1228.50	1290.80	1212.75	1284.85
1266	AMEX	BRZU	Tue, May 8, 2018	1255.45	1275.05	1199.10	1252.30
1265	AMEX	BRZU	Mon, May 7, 2018	1287.30	1307.60	1243.20	1251.60
1264	AMEX	BRZU	Fri, May 4, 2018	1283.10	1342.25	1275.75	1312.85
1263	AMEX	BRZU	Thu, May 3, 2018	1341.55	1359.40	1268.75	1314.25
1262	AMEX	BRZU	Wed, May 2, 2018	1404.90	1413.65	1339.45	1351.70
1261	AMEX	BRZU	Tue, May 1, 2018	1443.05	1445.15	1357.65	1419.95
1260	AMEX	BRZU	Mon, Apr 30, 2018	1555.75	1560.65	1471.40	1475.95
1259	AMEX	BRZU	Fri, Apr 27, 2018	1587.25	1595.27	1539.30	1556.45
1258	AMEX	BRZU	Thu, Apr 26, 2018	1460.20	1538.95	1450.40	1535.45
1257	AMEX	BRZU	Wed, Apr 25, 2018	1423.10	1463.53	1395.10	1454.25
1256	AMEX	BRZU	Tue, Apr 24, 2018	1542.10	1571.15	1467.20	1487.85
1255	AMEX	BRZU	Mon, Apr 23, 2018	1517.95	1551.55	1483.83	1509.90
1254	AMEX	BRZU	Fri, Apr 20, 2018	1581.65	1597.75	1543.15	1572.55
1253	AMEX	BRZU	Thu, Apr 19, 2018	1601.25	1631.00	1573.60	1621.90
1252	AMEX	BRZU	Wed, Apr 18, 2018	1587.25	1669.85	1587.25	1648.85
1251	AMEX	BRZU	Tue, Apr 17, 2018	1471.40	1540.00	1452.50	1521.10
1250	AMEX	BRZU	Mon, Apr 16, 2018	1535.45	1535.45	1417.50	1445.50
1249	AMEX	BRZU	Fri, Apr 13, 2018	1578.50	1579.90	1491.70	1505.00
1248	AMEX	BRZU	Thu, Apr 12, 2018	1631.70	1642.44	1583.05	1596.00
1247	AMEX	BRZU	Wed, Apr 11, 2018	1540.35	1633.30	1540.35	1612.45
1246	AMEX	BRZU	Tue, Apr 10, 2018	1489.25	1555.75	1457.45	1548.75
1245	AMEX	BRZU	Mon, Apr 9, 2018	1616.65	1618.86	1461.25	1463.00
1244	AMEX	BRZU	Fri, Apr 6, 2018	1661.80	1689.80	1568.70	1624.35
1243	AMEX	BRZU	Thu, Apr 5, 2018	1778.00	1783.60	1680.00	1699.95
1242	AMEX	BRZU	Wed, Apr 4, 2018	1561.00	1669.50	1541.44	1665.65
1241	AMEX	BRZU	Tue, Apr 3, 2018	1754.20	1770.31	1647.80	1670.20
1240	AMEX	BRZU	Mon, Apr 2, 2018	1775.55	1790.25	1665.65	1712.90
1239	AMEX	BRZU	Thu, Mar 29, 2018	1682.80	1809.50	1682.80	1793.40
1238	AMEX	BRZU	Wed, Mar 28, 2018	1608.95	1651.42	1569.62	1646.05
1237	AMEX	BRZU	Tue, Mar 27, 2018	1743.35	1743.35	1619.28	1627.15
1236	AMEX	BRZU	Mon, Mar 26, 2018	1772.40	1791.65	1714.15	1764.70
1235	AMEX	BRZU	Fri, Mar 23, 2018	1724.45	1783.54	1684.55	1690.85
1234	AMEX	BRZU	Thu, Mar 22, 2018	1738.45	1792.70	1694.00	1697.85
1233	AMEX	BRZU	Wed, Mar 21, 2018	1729.70	1824.28	1724.03	1820.35
1232	AMEX	BRZU	Tue, Mar 20, 2018	1727.95	1750.00	1689.28	1708.00
1231	AMEX	BRZU	Mon, Mar 19, 2018	1730.75	1772.40	1701.00	1736.35
1230	AMEX	BRZU	Fri, Mar 16, 2018	1772.40	1830.50	1768.55	1787.10
1229	AMEX	BRZU	Thu, Mar 15, 2018	1858.85	1864.10	1765.75	1792.00
1228	AMEX	BRZU	Wed, Mar 14, 2018	1985.90	1995.00	1883.06	1922.90
1227	AMEX	BRZU	Tue, Mar 13, 2018	2011.80	2028.25	1905.05	1933.75
1226	AMEX	BRZU	Mon, Mar 12, 2018	1982.75	2000.95	1948.10	1989.05
1225	AMEX	BRZU	Fri, Mar 9, 2018	1929.20	1977.50	1926.75	1959.30
1224	AMEX	BRZU	Thu, Mar 8, 2018	1915.55	1923.25	1816.50	1849.75
1223	AMEX	BRZU	Wed, Mar 7, 2018	1934.10	1966.30	1849.05	1920.10
1222	AMEX	BRZU	Tue, Mar 6, 2018	2026.15	2066.75	1991.15	1996.40
1221	AMEX	BRZU	Mon, Mar 5, 2018	1880.20	1969.10	1864.45	1955.45
1220	AMEX	BRZU	Fri, Mar 2, 2018	1829.10	1922.90	1781.85	1919.75
1219	AMEX	BRZU	Thu, Mar 1, 2018	1927.45	1974.58	1827.70	1902.60
1218	AMEX	BRZU	Wed, Feb 28, 2018	2033.85	2039.10	1902.60	1906.80
1217	AMEX	BRZU	Tue, Feb 27, 2018	2114.35	2120.69	1985.55	2013.20
1216	AMEX	BRZU	Mon, Feb 26, 2018	2123.10	2133.25	2069.55	2123.10
1215	AMEX	BRZU	Fri, Feb 23, 2018	2055.90	2075.50	1993.60	2074.10
1214	AMEX	BRZU	Thu, Feb 22, 2018	2030.00	2058.70	1995.00	2011.10
1213	AMEX	BRZU	Wed, Feb 21, 2018	2012.85	2087.75	1954.05	1962.80
1212	AMEX	BRZU	Tue, Feb 20, 2018	1884.40	2011.52	1879.15	1961.05
1211	AMEX	BRZU	Fri, Feb 16, 2018	1857.80	1977.50	1852.24	1920.45
1210	AMEX	BRZU	Thu, Feb 15, 2018	1925.00	1953.00	1882.30	1918.00
1209	AMEX	BRZU	Wed, Feb 14, 2018	1705.90	1898.82	1694.00	1877.40
1208	AMEX	BRZU	Tue, Feb 13, 2018	1706.60	1750.00	1674.79	1738.45
1207	AMEX	BRZU	Mon, Feb 12, 2018	1685.25	1754.56	1639.05	1706.60
1206	AMEX	BRZU	Fri, Feb 9, 2018	1645.00	1673.00	1496.95	1635.20
1205	AMEX	BRZU	Thu, Feb 8, 2018	1806.35	1811.95	1543.85	1543.85
1204	AMEX	BRZU	Wed, Feb 7, 2018	1872.50	1912.40	1716.05	1719.20
1203	AMEX	BRZU	Tue, Feb 6, 2018	1691.55	1929.55	1682.84	1889.30
1202	AMEX	BRZU	Mon, Feb 5, 2018	1879.50	1935.85	1661.10	1693.65
1201	AMEX	BRZU	Fri, Feb 2, 2018	1981.00	2000.60	1890.00	1913.10
1200	AMEX	BRZU	Thu, Feb 1, 2018	2132.90	2195.58	2117.85	2122.05
1199	AMEX	BRZU	Wed, Jan 31, 2018	2227.05	2227.05	2074.10	2110.85
1198	AMEX	BRZU	Tue, Jan 30, 2018	2047.50	2095.45	1990.80	2074.10
1197	AMEX	BRZU	Mon, Jan 29, 2018	2133.95	2152.85	2071.13	2082.15
1196	AMEX	BRZU	Fri, Jan 26, 2018	2105.25	2233.00	2096.15	2218.65
1195	AMEX	BRZU	Thu, Jan 25, 2018	2092.65	2283.75	2086.00	2147.95
1194	AMEX	BRZU	Wed, Jan 24, 2018	1917.65	2115.75	1893.50	2077.25
1193	AMEX	BRZU	Tue, Jan 23, 2018	1774.15	1797.60	1730.05	1754.90
1192	AMEX	BRZU	Mon, Jan 22, 2018	1836.10	1886.50	1812.87	1883.35
1191	AMEX	BRZU	Fri, Jan 19, 2018	1824.20	1862.00	1797.99	1858.50
1190	AMEX	BRZU	Thu, Jan 18, 2018	1813.70	1836.77	1767.84	1796.20
1189	AMEX	BRZU	Wed, Jan 17, 2018	1711.50	1803.90	1708.00	1788.15
1188	AMEX	BRZU	Tue, Jan 16, 2018	1722.00	1729.00	1687.70	1696.45
1187	AMEX	BRZU	Fri, Jan 12, 2018	1657.60	1715.35	1650.25	1711.85
1186	AMEX	BRZU	Thu, Jan 11, 2018	1610.35	1700.30	1607.13	1696.80
1185	AMEX	BRZU	Wed, Jan 10, 2018	1583.75	1619.45	1567.44	1607.20
1184	AMEX	BRZU	Tue, Jan 9, 2018	1643.25	1643.25	1605.10	1612.10
1183	AMEX	BRZU	Mon, Jan 8, 2018	1647.10	1668.57	1634.50	1649.90
1182	AMEX	BRZU	Fri, Jan 5, 2018	1606.85	1674.05	1591.37	1668.45
1181	AMEX	BRZU	Thu, Jan 4, 2018	1632.40	1663.90	1606.50	1630.30
1180	AMEX	BRZU	Wed, Jan 3, 2018	1563.10	1602.30	1543.50	1596.35
1179	AMEX	BRZU	Tue, Jan 2, 2018	1513.05	1543.50	1504.65	1543.50
1178	AMEX	BRZU	Fri, Dec 29, 2017	1417.50	1452.15	1407.70	1409.80
1177	AMEX	BRZU	Thu, Dec 28, 2017	1403.50	1411.20	1382.89	1397.20
1176	AMEX	BRZU	Wed, Dec 27, 2017	1394.05	1398.60	1364.65	1369.55
1175	AMEX	BRZU	Tue, Dec 26, 2017	1339.45	1369.73	1329.30	1360.45
1174	AMEX	BRZU	Fri, Dec 22, 2017	1308.30	1324.40	1295.00	1316.35
1173	AMEX	BRZU	Thu, Dec 21, 2017	1255.80	1342.25	1255.80	1314.60
1172	AMEX	BRZU	Wed, Dec 20, 2017	1256.85	1277.50	1248.10	1249.85
1171	AMEX	BRZU	Tue, Dec 19, 2017	1237.25	1246.70	1200.85	1245.30
1170	AMEX	BRZU	Mon, Dec 18, 2017	1266.30	1297.45	1255.80	1249.98
1169	AMEX	BRZU	Fri, Dec 15, 2017	1225.35	1239.70	1200.85	1221.85
1168	AMEX	BRZU	Thu, Dec 14, 2017	1187.55	1213.80	1167.25	1178.80
1167	AMEX	BRZU	Wed, Dec 13, 2017	1330.70	1352.05	1207.15	1221.85
1166	AMEX	BRZU	Tue, Dec 12, 2017	1193.50	1372.35	1185.10	1350.65
1165	AMEX	BRZU	Mon, Dec 11, 2017	1263.85	1292.20	1249.97	1256.50
1164	AMEX	BRZU	Fri, Dec 8, 2017	1296.75	1300.60	1245.30	1253.00
1163	AMEX	BRZU	Thu, Dec 7, 2017	1177.05	1268.40	1163.72	1256.15
1162	AMEX	BRZU	Wed, Dec 6, 2017	1335.25	1366.40	1279.25	1349.95
1161	AMEX	BRZU	Tue, Dec 5, 2017	1386.35	1389.12	1293.99	1306.55
1160	AMEX	BRZU	Mon, Dec 4, 2017	1321.25	1364.30	1300.95	1314.25
1159	AMEX	BRZU	Fri, Dec 1, 2017	1268.40	1284.85	1226.75	1255.80
1158	AMEX	BRZU	Thu, Nov 30, 2017	1289.75	1296.25	1206.10	1233.40
1157	AMEX	BRZU	Wed, Nov 29, 2017	1414.00	1414.00	1319.85	1324.40
1156	AMEX	BRZU	Tue, Nov 28, 2017	1461.25	1505.00	1426.33	1466.15
1155	AMEX	BRZU	Mon, Nov 27, 2017	1392.30	1443.75	1388.10	1421.70
1154	AMEX	BRZU	Fri, Nov 24, 2017	1430.45	1451.80	1425.71	1442.00
1153	AMEX	BRZU	Wed, Nov 22, 2017	1427.30	1465.10	1427.30	1450.75
1152	AMEX	BRZU	Tue, Nov 21, 2017	1405.25	1470.00	1404.90	1411.20
1151	AMEX	BRZU	Mon, Nov 20, 2017	1328.25	1395.45	1314.25	1384.60
1150	AMEX	BRZU	Fri, Nov 17, 2017	1295.70	1360.45	1287.30	1349.25
1149	AMEX	BRZU	Thu, Nov 16, 2017	1253.35	1299.17	1233.75	1289.40
1148	AMEX	BRZU	Wed, Nov 15, 2017	1123.15	1182.30	1113.70	1177.40
1147	AMEX	BRZU	Tue, Nov 14, 2017	1255.10	1262.10	1149.75	1154.30
1146	AMEX	BRZU	Mon, Nov 13, 2017	1242.15	1288.00	1218.35	1270.15
1145	AMEX	BRZU	Fri, Nov 10, 2017	1283.10	1296.75	1245.65	1262.45
1144	AMEX	BRZU	Thu, Nov 9, 2017	1339.80	1380.58	1306.90	1340.50
1143	AMEX	BRZU	Wed, Nov 8, 2017	1355.90	1417.50	1315.30	1409.80
1142	AMEX	BRZU	Tue, Nov 7, 2017	1376.55	1387.75	1279.27	1297.10
1141	AMEX	BRZU	Mon, Nov 6, 2017	1371.30	1428.35	1351.00	1426.25
1140	AMEX	BRZU	Fri, Nov 3, 2017	1396.15	1403.50	1262.10	1318.10
1139	AMEX	BRZU	Thu, Nov 2, 2017	1374.45	1390.90	1327.55	1380.40
1138	AMEX	BRZU	Wed, Nov 1, 2017	1423.10	1464.75	1374.80	1384.95
1137	AMEX	BRZU	Tue, Oct 31, 2017	1403.50	1434.65	1375.50	1414.35
1136	AMEX	BRZU	Mon, Oct 30, 2017	1478.05	1505.35	1380.75	1416.10
1135	AMEX	BRZU	Fri, Oct 27, 2017	1514.45	1569.05	1486.10	1563.45
1134	AMEX	BRZU	Thu, Oct 26, 2017	1606.50	1613.15	1466.50	1466.50
1133	AMEX	BRZU	Wed, Oct 25, 2017	1613.50	1623.17	1496.22	1611.75
1132	AMEX	BRZU	Tue, Oct 24, 2017	1547.00	1582.00	1504.65	1571.15
1131	AMEX	BRZU	Mon, Oct 23, 2017	1626.45	1648.85	1531.25	1535.80
1130	AMEX	BRZU	Fri, Oct 20, 2017	1717.80	1723.75	1661.45	1663.90
1129	AMEX	BRZU	Thu, Oct 19, 2017	1656.20	1688.75	1628.55	1688.40
1128	AMEX	BRZU	Wed, Oct 18, 2017	1721.30	1736.70	1666.70	1715.70
1127	AMEX	BRZU	Tue, Oct 17, 2017	1724.45	1724.45	1667.75	1706.60
1126	AMEX	BRZU	Mon, Oct 16, 2017	1793.75	1803.20	1726.55	1743.00
1125	AMEX	BRZU	Fri, Oct 13, 2017	1791.30	1802.50	1753.50	1793.75
1124	AMEX	BRZU	Thu, Oct 12, 2017	1722.00	1750.00	1711.50	1726.55
1123	AMEX	BRZU	Wed, Oct 11, 2017	1760.50	1767.15	1710.10	1743.35
1122	AMEX	BRZU	Tue, Oct 10, 2017	1725.85	1751.05	1697.50	1730.75
1121	AMEX	BRZU	Mon, Oct 9, 2017	1672.30	1680.35	1613.50	1639.05
1120	AMEX	BRZU	Fri, Oct 6, 2017	1694.35	1726.94	1662.85	1715.00
1119	AMEX	BRZU	Thu, Oct 5, 2017	1868.65	1886.33	1764.63	1774.85
1118	AMEX	BRZU	Wed, Oct 4, 2017	1789.90	1838.38	1775.24	1796.90
1117	AMEX	BRZU	Tue, Oct 3, 2017	1626.80	1784.65	1619.80	1781.15
1116	AMEX	BRZU	Mon, Oct 2, 2017	1575.70	1625.40	1571.50	1613.20
1115	AMEX	BRZU	Fri, Sep 29, 2017	1597.40	1617.00	1566.64	1610.00
1114	AMEX	BRZU	Thu, Sep 28, 2017	1513.40	1552.25	1504.30	1529.15
1113	AMEX	BRZU	Wed, Sep 27, 2017	1583.75	1591.14	1490.30	1522.85
1112	AMEX	BRZU	Tue, Sep 26, 2017	1634.15	1652.70	1610.00	1610.00
1111	AMEX	BRZU	Mon, Sep 25, 2017	1722.70	1726.87	1620.15	1625.40
1110	AMEX	BRZU	Fri, Sep 22, 2017	1730.40	1774.15	1713.60	1740.90
1109	AMEX	BRZU	Thu, Sep 21, 2017	1793.05	1810.13	1715.35	1729.00
1108	AMEX	BRZU	Wed, Sep 20, 2017	1817.90	1828.75	1715.74	1795.50
1107	AMEX	BRZU	Tue, Sep 19, 2017	1802.85	1813.00	1750.00	1783.95
1106	AMEX	BRZU	Mon, Sep 18, 2017	1806.00	1858.15	1776.95	1791.65
1105	AMEX	BRZU	Fri, Sep 15, 2017	1730.40	1823.50	1710.80	1817.55
1104	AMEX	BRZU	Thu, Sep 14, 2017	1676.85	1741.25	1651.65	1732.15
1103	AMEX	BRZU	Wed, Sep 13, 2017	1685.60	1734.25	1667.75	1702.40
1102	AMEX	BRZU	Tue, Sep 12, 2017	1704.85	1771.70	1682.10	1698.90
1101	AMEX	BRZU	Mon, Sep 11, 2017	1709.05	1767.15	1709.05	1721.65
1100	AMEX	BRZU	Fri, Sep 8, 2017	1677.20	1685.25	1641.50	1648.85
1099	AMEX	BRZU	Thu, Sep 7, 2017	1689.45	1713.60	1672.65	1684.20
1098	AMEX	BRZU	Wed, Sep 6, 2017	1609.65	1666.35	1601.60	1645.70
1097	AMEX	BRZU	Tue, Sep 5, 2017	1596.70	1608.43	1525.30	1542.80
1096	AMEX	BRZU	Fri, Sep 1, 2017	1512.00	1539.65	1491.70	1503.25
1095	AMEX	BRZU	Thu, Aug 31, 2017	1467.90	1470.35	1424.15	1437.80
1094	AMEX	BRZU	Wed, Aug 30, 2017	1439.55	1447.60	1414.00	1436.75
1093	AMEX	BRZU	Tue, Aug 29, 2017	1397.55	1457.75	1393.00	1455.65
1092	AMEX	BRZU	Mon, Aug 28, 2017	1462.65	1481.20	1437.14	1444.80
1091	AMEX	BRZU	Fri, Aug 25, 2017	1474.20	1499.75	1440.78	1457.05
1090	AMEX	BRZU	Thu, Aug 24, 2017	1463.70	1495.20	1444.10	1469.65
1089	AMEX	BRZU	Wed, Aug 23, 2017	1396.50	1462.65	1393.00	1446.20
1088	AMEX	BRZU	Tue, Aug 22, 2017	1384.95	1430.45	1358.16	1369.20
1087	AMEX	BRZU	Mon, Aug 21, 2017	1354.85	1371.30	1297.80	1313.20
1086	AMEX	BRZU	Fri, Aug 18, 2017	1295.00	1345.75	1265.25	1340.15
1085	AMEX	BRZU	Thu, Aug 17, 2017	1298.50	1314.95	1254.75	1262.45
1084	AMEX	BRZU	Wed, Aug 16, 2017	1306.90	1343.30	1291.27	1333.50
1083	AMEX	BRZU	Tue, Aug 15, 2017	1263.15	1300.60	1259.65	1285.55
1082	AMEX	BRZU	Mon, Aug 14, 2017	1227.45	1306.90	1221.15	1246.70
1081	AMEX	BRZU	Fri, Aug 11, 2017	1214.50	1268.40	1192.45	1241.10
1080	AMEX	BRZU	Thu, Aug 10, 2017	1258.25	1261.58	1204.35	1206.45
1079	AMEX	BRZU	Wed, Aug 9, 2017	1265.25	1287.65	1251.60	1278.90
1078	AMEX	BRZU	Tue, Aug 8, 2017	1317.05	1358.00	1307.99	1318.10
1077	AMEX	BRZU	Mon, Aug 7, 2017	1270.15	1335.60	1270.15	1325.80
1076	AMEX	BRZU	Fri, Aug 4, 2017	1288.00	1297.25	1246.00	1276.10
1075	AMEX	BRZU	Thu, Aug 3, 2017	1303.75	1304.45	1269.10	1288.70
1074	AMEX	BRZU	Wed, Aug 2, 2017	1239.70	1316.35	1237.22	1300.25
1073	AMEX	BRZU	Tue, Aug 1, 2017	1228.85	1279.60	1228.50	1257.90
1072	AMEX	BRZU	Mon, Jul 31, 2017	1216.95	1231.65	1195.95	1228.50
1071	AMEX	BRZU	Fri, Jul 28, 2017	1159.20	1193.50	1149.40	1189.30
1070	AMEX	BRZU	Thu, Jul 27, 2017	1186.85	1190.70	1150.10	1165.50
1069	AMEX	BRZU	Wed, Jul 26, 2017	1153.60	1178.10	1139.25	1167.60
1068	AMEX	BRZU	Tue, Jul 25, 2017	1189.30	1204.70	1155.35	1168.65
1067	AMEX	BRZU	Mon, Jul 24, 2017	1162.00	1172.85	1146.99	1170.75
1066	AMEX	BRZU	Fri, Jul 21, 2017	1193.50	1197.00	1152.55	1161.30
1065	AMEX	BRZU	Thu, Jul 20, 2017	1189.30	1198.40	1160.60	1182.30
1064	AMEX	BRZU	Wed, Jul 19, 2017	1180.20	1191.40	1141.70	1164.80
1063	AMEX	BRZU	Tue, Jul 18, 2017	1134.70	1167.60	1123.85	1166.55
1062	AMEX	BRZU	Mon, Jul 17, 2017	1144.85	1147.65	1125.95	1132.60
1061	AMEX	BRZU	Fri, Jul 14, 2017	1132.60	1153.60	1129.80	1138.90
1060	AMEX	BRZU	Thu, Jul 13, 2017	1100.40	1114.40	1089.90	1111.60
1059	AMEX	BRZU	Wed, Jul 12, 2017	1041.95	1095.50	1015.00	1090.25
1058	AMEX	BRZU	Tue, Jul 11, 2017	955.15	1001.70	953.05	998.20
1057	AMEX	BRZU	Mon, Jul 10, 2017	933.80	960.05	932.75	951.30
1056	AMEX	BRZU	Fri, Jul 7, 2017	926.45	928.90	881.30	905.10
1055	AMEX	BRZU	Thu, Jul 6, 2017	926.10	931.84	887.25	893.20
1054	AMEX	BRZU	Wed, Jul 5, 2017	926.10	948.50	887.60	936.25
1053	AMEX	BRZU	Mon, Jul 3, 2017	937.30	946.75	915.29	931.70
1052	AMEX	BRZU	Fri, Jun 30, 2017	897.40	922.25	892.50	911.05
1051	AMEX	BRZU	Thu, Jun 29, 2017	898.10	906.12	858.55	889.35
1050	AMEX	BRZU	Wed, Jun 28, 2017	879.20	901.25	849.10	899.15
1049	AMEX	BRZU	Tue, Jun 27, 2017	874.65	896.00	843.85	857.50
1048	AMEX	BRZU	Mon, Jun 26, 2017	868.00	904.75	865.20	901.60
1047	AMEX	BRZU	Fri, Jun 23, 2017	835.80	846.30	821.03	831.25
1046	AMEX	BRZU	Thu, Jun 22, 2017	822.15	847.38	811.30	835.80
1045	AMEX	BRZU	Wed, Jun 21, 2017	833.35	850.15	806.75	820.75
1044	AMEX	BRZU	Tue, Jun 20, 2017	886.55	889.35	816.20	817.82
1043	AMEX	BRZU	Mon, Jun 19, 2017	887.25	923.30	884.10	911.75
1042	AMEX	BRZU	Fri, Jun 16, 2017	894.25	904.05	878.50	899.15
1041	AMEX	BRZU	Thu, Jun 15, 2017	878.85	892.85	857.50	886.55
1040	AMEX	BRZU	Wed, Jun 14, 2017	923.30	944.65	889.70	913.15
1039	AMEX	BRZU	Tue, Jun 13, 2017	878.15	888.65	854.70	883.40
1038	AMEX	BRZU	Mon, Jun 12, 2017	899.50	910.00	849.45	876.75
1037	AMEX	BRZU	Fri, Jun 9, 2017	961.80	972.65	907.20	908.60
1036	AMEX	BRZU	Thu, Jun 8, 2017	946.75	971.25	929.25	961.80
1035	AMEX	BRZU	Wed, Jun 7, 2017	985.25	1000.30	953.40	975.80
1034	AMEX	BRZU	Tue, Jun 6, 2017	945.35	981.05	934.85	970.55
1033	AMEX	BRZU	Mon, Jun 5, 2017	939.40	968.80	921.20	933.45
1032	AMEX	BRZU	Fri, Jun 2, 2017	992.95	998.55	949.55	967.40
1031	AMEX	BRZU	Thu, Jun 1, 2017	1013.25	1020.95	950.95	963.55
1030	AMEX	BRZU	Wed, May 31, 2017	1025.50	1036.35	982.10	987.70
1029	AMEX	BRZU	Tue, May 30, 2017	1014.30	1027.50	1004.85	1021.30
1028	AMEX	BRZU	Fri, May 26, 2017	1001.00	1040.55	993.65	1014.30
1027	AMEX	BRZU	Thu, May 25, 2017	1000.65	1015.70	941.50	971.25
1026	AMEX	BRZU	Wed, May 24, 2017	989.80	1043.70	971.95	989.45
1025	AMEX	BRZU	Tue, May 23, 2017	928.55	974.74	928.55	959.35
1024	AMEX	BRZU	Mon, May 22, 2017	915.25	928.55	843.85	897.05
1023	AMEX	BRZU	Fri, May 19, 2017	950.95	994.00	928.90	974.40
1022	AMEX	BRZU	Thu, May 18, 2017	758.45	1033.55	713.30	823.20
1021	AMEX	BRZU	Wed, May 17, 2017	1691.55	1713.60	1580.95	1594.60
1020	AMEX	BRZU	Tue, May 16, 2017	1747.20	1764.35	1704.15	1762.60
1019	AMEX	BRZU	Mon, May 15, 2017	1708.70	1739.15	1697.15	1724.80
1018	AMEX	BRZU	Fri, May 12, 2017	1638.00	1685.95	1634.15	1675.10
1017	AMEX	BRZU	Thu, May 11, 2017	1563.10	1593.90	1533.35	1579.20
1016	AMEX	BRZU	Wed, May 10, 2017	1522.50	1555.40	1518.69	1533.00
1015	AMEX	BRZU	Tue, May 9, 2017	1394.40	1458.80	1394.40	1443.40
1014	AMEX	BRZU	Mon, May 8, 2017	1400.00	1420.65	1356.60	1371.30
1013	AMEX	BRZU	Fri, May 5, 2017	1374.45	1427.65	1360.10	1424.15
1012	AMEX	BRZU	Thu, May 4, 2017	1412.25	1416.10	1334.55	1351.70
1011	AMEX	BRZU	Wed, May 3, 2017	1488.90	1512.70	1448.30	1463.00
1010	AMEX	BRZU	Tue, May 2, 2017	1429.05	1520.05	1429.05	1510.25
1009	AMEX	BRZU	Mon, May 1, 2017	1389.50	1452.50	1377.25	1409.45
1008	AMEX	BRZU	Fri, Apr 28, 2017	1309.00	1388.80	1303.75	1383.55
1007	AMEX	BRZU	Thu, Apr 27, 2017	1382.15	1385.30	1306.20	1334.55
1006	AMEX	BRZU	Wed, Apr 26, 2017	1332.10	1379.32	1312.50	1354.50
1005	AMEX	BRZU	Tue, Apr 25, 2017	1326.15	1396.57	1312.50	1390.20
1004	AMEX	BRZU	Mon, Apr 24, 2017	1386.00	1410.85	1374.45	1388.10
1003	AMEX	BRZU	Fri, Apr 21, 2017	1310.75	1326.15	1273.30	1275.40
1002	AMEX	BRZU	Thu, Apr 20, 2017	1358.70	1361.85	1277.50	1300.95
1001	AMEX	BRZU	Wed, Apr 19, 2017	1414.35	1422.40	1310.40	1313.55
1000	AMEX	BRZU	Tue, Apr 18, 2017	1410.50	1471.80	1387.69	1405.60
999	AMEX	BRZU	Mon, Apr 17, 2017	1359.40	1438.15	1345.75	1437.80
998	AMEX	BRZU	Thu, Apr 13, 2017	1379.35	1388.80	1278.68	1283.10
997	AMEX	BRZU	Wed, Apr 12, 2017	1382.85	1382.85	1339.45	1377.95
996	AMEX	BRZU	Tue, Apr 11, 2017	1405.25	1418.90	1299.55	1386.35
995	AMEX	BRZU	Mon, Apr 10, 2017	1414.70	1417.50	1359.05	1393.70
994	AMEX	BRZU	Fri, Apr 7, 2017	1398.25	1459.50	1363.25	1383.90
993	AMEX	BRZU	Thu, Apr 6, 2017	1413.30	1463.35	1344.00	1360.45
992	AMEX	BRZU	Wed, Apr 5, 2017	1550.85	1577.08	1431.15	1433.95
991	AMEX	BRZU	Tue, Apr 4, 2017	1461.95	1534.05	1447.25	1529.15
990	AMEX	BRZU	Mon, Apr 3, 2017	1466.50	1496.25	1444.80	1491.00
989	AMEX	BRZU	Fri, Mar 31, 2017	1409.80	1478.75	1386.00	1441.30
988	AMEX	BRZU	Thu, Mar 30, 2017	1477.35	1502.55	1430.80	1439.90
987	AMEX	BRZU	Wed, Mar 29, 2017	1414.70	1504.65	1414.70	1501.50
986	AMEX	BRZU	Tue, Mar 28, 2017	1408.40	1430.10	1380.40	1408.75
985	AMEX	BRZU	Mon, Mar 27, 2017	1341.20	1402.94	1329.65	1395.45
984	AMEX	BRZU	Fri, Mar 24, 2017	1369.20	1414.88	1354.15	1406.30
983	AMEX	BRZU	Thu, Mar 23, 2017	1335.60	1388.10	1326.15	1347.15
982	AMEX	BRZU	Wed, Mar 22, 2017	1353.80	1428.00	1326.15	1392.65
981	AMEX	BRZU	Tue, Mar 21, 2017	1512.00	1534.75	1355.90	1365.35
980	AMEX	BRZU	Mon, Mar 20, 2017	1403.50	1529.50	1396.50	1520.17
979	AMEX	BRZU	Fri, Mar 17, 2017	1532.65	1542.10	1413.65	1428.70
978	AMEX	BRZU	Thu, Mar 16, 2017	1558.90	1560.71	1490.30	1506.40
977	AMEX	BRZU	Wed, Mar 15, 2017	1400.00	1547.35	1361.50	1537.90
976	AMEX	BRZU	Tue, Mar 14, 2017	1424.15	1445.50	1367.10	1375.15
975	AMEX	BRZU	Mon, Mar 13, 2017	1443.75	1470.70	1417.85	1455.30
974	AMEX	BRZU	Fri, Mar 10, 2017	1445.50	1450.40	1393.53	1424.85
973	AMEX	BRZU	Thu, Mar 9, 2017	1397.90	1405.60	1324.75	1343.65
972	AMEX	BRZU	Wed, Mar 8, 2017	1467.55	1469.65	1362.20	1397.90
971	AMEX	BRZU	Tue, Mar 7, 2017	1587.25	1594.60	1525.65	1532.30
970	AMEX	BRZU	Mon, Mar 6, 2017	1625.40	1625.40	1541.23	1549.10
969	AMEX	BRZU	Fri, Mar 3, 2017	1544.55	1617.67	1504.65	1612.45
968	AMEX	BRZU	Thu, Mar 2, 2017	1598.10	1611.40	1477.64	1479.10
967	AMEX	BRZU	Wed, Mar 1, 2017	1599.15	1678.96	1592.15	1673.00
966	AMEX	BRZU	Tue, Feb 28, 2017	1628.90	1628.90	1514.80	1525.65
965	AMEX	BRZU	Mon, Feb 27, 2017	1594.95	1661.80	1594.95	1631.35
964	AMEX	BRZU	Fri, Feb 24, 2017	1673.00	1678.95	1602.30	1603.35
963	AMEX	BRZU	Thu, Feb 23, 2017	1925.00	1935.12	1762.15	1767.50
962	AMEX	BRZU	Wed, Feb 22, 2017	1823.50	1850.45	1808.80	1847.65
961	AMEX	BRZU	Tue, Feb 21, 2017	1822.80	1835.75	1785.35	1833.30
960	AMEX	BRZU	Fri, Feb 17, 2017	1709.05	1748.60	1682.95	1727.95
959	AMEX	BRZU	Thu, Feb 16, 2017	1872.15	1874.60	1741.05	1750.70
958	AMEX	BRZU	Wed, Feb 15, 2017	1723.05	1844.85	1709.75	1839.25
957	AMEX	BRZU	Tue, Feb 14, 2017	1653.40	1701.35	1582.35	1696.10
956	AMEX	BRZU	Mon, Feb 13, 2017	1625.40	1663.55	1604.75	1636.25
955	AMEX	BRZU	Fri, Feb 10, 2017	1552.95	1617.70	1551.55	1604.05
954	AMEX	BRZU	Thu, Feb 9, 2017	1521.45	1547.00	1487.15	1509.55
953	AMEX	BRZU	Wed, Feb 8, 2017	1447.60	1536.85	1443.40	1528.10
952	AMEX	BRZU	Tue, Feb 7, 2017	1486.45	1496.60	1452.50	1456.35
951	AMEX	BRZU	Mon, Feb 6, 2017	1499.05	1514.80	1455.30	1462.30
950	AMEX	BRZU	Fri, Feb 3, 2017	1525.30	1570.45	1510.25	1528.10
949	AMEX	BRZU	Thu, Feb 2, 2017	1495.55	1522.50	1470.52	1497.65
948	AMEX	BRZU	Wed, Feb 1, 2017	1492.40	1499.05	1454.60	1471.75
947	AMEX	BRZU	Tue, Jan 31, 2017	1493.45	1504.30	1438.15	1447.25
946	AMEX	BRZU	Mon, Jan 30, 2017	1505.00	1510.95	1453.08	1460.20
945	AMEX	BRZU	Fri, Jan 27, 2017	1539.30	1560.30	1526.35	1554.35
944	AMEX	BRZU	Thu, Jan 26, 2017	1524.60	1541.75	1497.65	1534.40
943	AMEX	BRZU	Wed, Jan 25, 2017	1554.00	1582.00	1540.00	1579.55
942	AMEX	BRZU	Tue, Jan 24, 2017	1503.95	1535.45	1486.57	1510.95
941	AMEX	BRZU	Mon, Jan 23, 2017	1450.40	1547.70	1441.30	1546.30
940	AMEX	BRZU	Fri, Jan 20, 2017	1397.55	1433.95	1366.40	1430.45
939	AMEX	BRZU	Thu, Jan 19, 2017	1372.70	1372.70	1326.69	1367.10
938	AMEX	BRZU	Wed, Jan 18, 2017	1360.45	1377.25	1315.30	1321.60
937	AMEX	BRZU	Tue, Jan 17, 2017	1326.85	1400.00	1305.85	1375.15
936	AMEX	BRZU	Fri, Jan 13, 2017	1347.50	1367.18	1307.60	1341.90
935	AMEX	BRZU	Thu, Jan 12, 2017	1400.00	1424.15	1381.36	1404.90
934	AMEX	BRZU	Wed, Jan 11, 2017	1223.95	1370.95	1204.35	1359.75
933	AMEX	BRZU	Tue, Jan 10, 2017	1291.50	1303.75	1255.10	1274.00
932	AMEX	BRZU	Mon, Jan 9, 2017	1265.95	1286.95	1230.60	1234.10
931	AMEX	BRZU	Fri, Jan 6, 2017	1249.50	1259.30	1211.70	1234.45
930	AMEX	BRZU	Thu, Jan 5, 2017	1240.40	1300.60	1239.70	1283.80
929	AMEX	BRZU	Wed, Jan 4, 2017	1218.70	1243.20	1208.55	1231.30
928	AMEX	BRZU	Tue, Jan 3, 2017	1152.20	1208.38	1151.50	1193.15
927	AMEX	BRZU	Fri, Dec 30, 2016	1108.10	1124.90	1060.85	1086.75
926	AMEX	BRZU	Thu, Dec 29, 2016	1080.10	1129.10	1072.40	1116.50
925	AMEX	BRZU	Wed, Dec 28, 2016	1022.70	1073.10	1022.70	1062.25
924	AMEX	BRZU	Tue, Dec 27, 2016	1010.80	1018.85	995.40	1009.75
923	AMEX	BRZU	Fri, Dec 23, 2016	971.60	995.72	967.75	991.55
922	AMEX	BRZU	Thu, Dec 22, 2016	905.45	931.35	886.90	910.35
921	AMEX	BRZU	Wed, Dec 21, 2016	928.55	930.65	890.40	902.30
920	AMEX	BRZU	Tue, Dec 20, 2016	893.90	897.05	866.17	887.25
919	AMEX	BRZU	Mon, Dec 19, 2016	915.95	915.95	848.75	852.95
918	AMEX	BRZU	Fri, Dec 16, 2016	920.85	939.40	882.70	889.35
917	AMEX	BRZU	Thu, Dec 15, 2016	892.50	929.95	868.70	918.75
916	AMEX	BRZU	Wed, Dec 14, 2016	991.90	1007.83	879.20	889.00
915	AMEX	BRZU	Tue, Dec 13, 2016	1003.45	1028.65	973.35	1000.65
914	AMEX	BRZU	Mon, Dec 12, 2016	999.95	1018.15	963.55	975.10
913	AMEX	BRZU	Fri, Dec 9, 2016	1017.80	1055.46	1005.90	1010.80
912	AMEX	BRZU	Thu, Dec 8, 2016	1030.40	1045.80	1002.40	1029.35
911	AMEX	BRZU	Wed, Dec 7, 2016	1031.10	1057.70	1004.50	1051.05
910	AMEX	BRZU	Tue, Dec 6, 2016	938.00	1025.15	930.65	996.10
909	AMEX	BRZU	Mon, Dec 5, 2016	924.35	955.50	922.25	949.20
908	AMEX	BRZU	Fri, Dec 2, 2016	909.65	946.75	892.50	913.50
907	AMEX	BRZU	Thu, Dec 1, 2016	1010.10	1014.30	885.75	894.25
906	AMEX	BRZU	Wed, Nov 30, 2016	1124.20	1149.75	1073.80	1095.15
905	AMEX	BRZU	Tue, Nov 29, 2016	1101.10	1107.16	1043.70	1060.85
904	AMEX	BRZU	Mon, Nov 28, 2016	1089.20	1165.15	1069.25	1133.30
903	AMEX	BRZU	Fri, Nov 25, 2016	1051.05	1080.10	1040.20	1054.20
902	AMEX	BRZU	Wed, Nov 23, 2016	1076.60	1133.65	1060.50	1128.75
901	AMEX	BRZU	Tue, Nov 22, 2016	1192.80	1198.40	1116.85	1164.10
900	AMEX	BRZU	Mon, Nov 21, 2016	1088.85	1132.25	1088.85	1117.55
899	AMEX	BRZU	Fri, Nov 18, 2016	1042.65	1053.85	999.25	1018.50
898	AMEX	BRZU	Thu, Nov 17, 2016	1044.05	1075.90	981.40	998.55
897	AMEX	BRZU	Wed, Nov 16, 2016	1025.50	1068.55	1005.55	1060.15
896	AMEX	BRZU	Tue, Nov 15, 2016	1051.05	1106.00	1035.30	1099.35
895	AMEX	BRZU	Mon, Nov 14, 2016	967.40	1009.75	898.10	1003.10
894	AMEX	BRZU	Fri, Nov 11, 2016	1016.75	1050.74	885.85	1018.50
893	AMEX	BRZU	Thu, Nov 10, 2016	1236.55	1278.34	1076.60	1107.40
892	AMEX	BRZU	Wed, Nov 9, 2016	1427.65	1556.56	1425.55	1453.20
891	AMEX	BRZU	Tue, Nov 8, 2016	1530.20	1651.30	1498.70	1606.50
890	AMEX	BRZU	Mon, Nov 7, 2016	1512.70	1575.00	1508.85	1569.75
889	AMEX	BRZU	Fri, Nov 4, 2016	1373.40	1442.70	1337.35	1356.25
888	AMEX	BRZU	Thu, Nov 3, 2016	1454.25	1497.30	1365.00	1374.80
887	AMEX	BRZU	Wed, Nov 2, 2016	1441.65	1480.50	1361.50	1398.95
886	AMEX	BRZU	Tue, Nov 1, 2016	1646.05	1653.05	1433.60	1478.75
885	AMEX	BRZU	Mon, Oct 31, 2016	1677.20	1699.25	1644.30	1661.45
884	AMEX	BRZU	Fri, Oct 28, 2016	1643.25	1678.95	1569.75	1611.75
883	AMEX	BRZU	Thu, Oct 27, 2016	1730.05	1739.15	1660.82	1665.30
882	AMEX	BRZU	Wed, Oct 26, 2016	1654.10	1714.65	1624.00	1670.20
881	AMEX	BRZU	Tue, Oct 25, 2016	1683.50	1741.64	1640.45	1718.50
880	AMEX	BRZU	Mon, Oct 24, 2016	1748.60	1762.25	1699.60	1708.70
879	AMEX	BRZU	Fri, Oct 21, 2016	1618.75	1682.45	1611.75	1667.19
878	AMEX	BRZU	Thu, Oct 20, 2016	1580.95	1684.55	1571.50	1668.10
877	AMEX	BRZU	Wed, Oct 19, 2016	1640.80	1651.25	1588.65	1598.80
876	AMEX	BRZU	Tue, Oct 18, 2016	1566.25	1624.70	1530.05	1612.80
875	AMEX	BRZU	Mon, Oct 17, 2016	1449.00	1512.00	1445.85	1502.66
874	AMEX	BRZU	Fri, Oct 14, 2016	1470.35	1502.90	1435.70	1452.15
873	AMEX	BRZU	Thu, Oct 13, 2016	1353.10	1436.40	1325.80	1425.20
872	AMEX	BRZU	Wed, Oct 12, 2016	1392.30	1417.15	1356.25	1380.75
871	AMEX	BRZU	Tue, Oct 11, 2016	1418.20	1418.20	1368.50	1399.65
870	AMEX	BRZU	Mon, Oct 10, 2016	1418.55	1438.50	1401.40	1427.30
869	AMEX	BRZU	Fri, Oct 7, 2016	1393.70	1407.70	1316.00	1383.90
868	AMEX	BRZU	Thu, Oct 6, 2016	1307.25	1356.95	1288.70	1347.50
867	AMEX	BRZU	Wed, Oct 5, 2016	1288.35	1335.25	1274.70	1322.65
866	AMEX	BRZU	Tue, Oct 4, 2016	1283.10	1296.75	1205.40	1229.55
865	AMEX	BRZU	Mon, Oct 3, 2016	1214.85	1306.90	1198.40	1297.80
864	AMEX	BRZU	Fri, Sep 30, 2016	1216.95	1227.68	1174.60	1194.20
863	AMEX	BRZU	Thu, Sep 29, 2016	1283.80	1301.65	1161.65	1184.05
862	AMEX	BRZU	Wed, Sep 28, 2016	1235.85	1298.85	1189.26	1283.80
861	AMEX	BRZU	Tue, Sep 27, 2016	1189.30	1222.55	1137.50	1220.45
860	AMEX	BRZU	Mon, Sep 26, 2016	1194.90	1205.05	1160.60	1169.00
859	AMEX	BRZU	Fri, Sep 23, 2016	1256.85	1276.45	1205.75	1216.60
858	AMEX	BRZU	Thu, Sep 22, 2016	1293.95	1335.25	1238.65	1262.80
857	AMEX	BRZU	Wed, Sep 21, 2016	1188.25	1249.36	1139.60	1238.30
856	AMEX	BRZU	Tue, Sep 20, 2016	1158.15	1166.20	1136.58	1140.65
855	AMEX	BRZU	Mon, Sep 19, 2016	1142.75	1172.47	1093.75	1107.40
854	AMEX	BRZU	Fri, Sep 16, 2016	1074.85	1113.00	1047.55	1097.60
853	AMEX	BRZU	Thu, Sep 15, 2016	1067.15	1134.35	1023.75	1122.45
852	AMEX	BRZU	Wed, Sep 14, 2016	1033.20	1079.05	1019.20	1036.35
851	AMEX	BRZU	Tue, Sep 13, 2016	1144.85	1166.55	1015.35	1046.85
850	AMEX	BRZU	Mon, Sep 12, 2016	1118.95	1235.15	1112.30	1220.45
849	AMEX	BRZU	Fri, Sep 9, 2016	1280.30	1281.00	1155.00	1155.00
848	AMEX	BRZU	Thu, Sep 8, 2016	1407.00	1432.20	1353.76	1398.25
847	AMEX	BRZU	Wed, Sep 7, 2016	1387.05	1390.20	1333.50	1378.65
846	AMEX	BRZU	Tue, Sep 6, 2016	1299.90	1392.13	1293.25	1387.05
845	AMEX	BRZU	Fri, Sep 2, 2016	1281.00	1317.75	1258.88	1316.00
844	AMEX	BRZU	Thu, Sep 1, 2016	1195.60	1244.95	1176.70	1234.10
843	AMEX	BRZU	Wed, Aug 31, 2016	1274.70	1279.60	1165.89	1218.00
842	AMEX	BRZU	Tue, Aug 30, 2016	1237.25	1257.90	1209.95	1240.40
841	AMEX	BRZU	Mon, Aug 29, 2016	1164.45	1273.30	1162.00	1270.50
840	AMEX	BRZU	Fri, Aug 26, 2016	1240.05	1312.50	1131.90	1167.95
839	AMEX	BRZU	Thu, Aug 25, 2016	1239.35	1239.35	1199.80	1204.00
838	AMEX	BRZU	Wed, Aug 24, 2016	1187.46	1253.35	1179.35	1228.15
837	AMEX	BRZU	Tue, Aug 23, 2016	1282.14	1296.58	1216.25	1218.53
836	AMEX	BRZU	Mon, Aug 22, 2016	1307.69	1307.69	1233.66	1239.53
835	AMEX	BRZU	Fri, Aug 19, 2016	1294.30	1341.46	1265.69	1334.55
834	AMEX	BRZU	Thu, Aug 18, 2016	1355.99	1365.26	1286.25	1316.88
833	AMEX	BRZU	Wed, Aug 17, 2016	1291.24	1351.00	1246.88	1342.25
832	AMEX	BRZU	Tue, Aug 16, 2016	1376.46	1386.12	1334.64	1347.85
831	AMEX	BRZU	Mon, Aug 15, 2016	1356.34	1404.38	1356.34	1378.65
830	AMEX	BRZU	Fri, Aug 12, 2016	1348.81	1407.79	1315.65	1334.02
829	AMEX	BRZU	Thu, Aug 11, 2016	1308.91	1389.94	1302.58	1386.18
828	AMEX	BRZU	Wed, Aug 10, 2016	1365.44	1372.35	1272.16	1297.97
827	AMEX	BRZU	Tue, Aug 9, 2016	1324.31	1369.29	1321.69	1334.29
826	AMEX	BRZU	Mon, Aug 8, 2016	1282.49	1336.21	1282.28	1296.66
825	AMEX	BRZU	Fri, Aug 5, 2016	1307.43	1312.50	1238.21	1301.21
824	AMEX	BRZU	Thu, Aug 4, 2016	1198.75	1289.58	1192.63	1260.35
823	AMEX	BRZU	Wed, Aug 3, 2016	1085.00	1181.25	1052.71	1181.16
822	AMEX	BRZU	Tue, Aug 2, 2016	1170.49	1175.13	1067.59	1098.30
821	AMEX	BRZU	Mon, Aug 1, 2016	1191.14	1191.14	1130.15	1132.08
820	AMEX	BRZU	Fri, Jul 29, 2016	1149.14	1214.59	1138.03	1210.65
819	AMEX	BRZU	Thu, Jul 28, 2016	1119.04	1127.70	1084.48	1107.75
818	AMEX	BRZU	Wed, Jul 27, 2016	1152.46	1167.34	1114.85	1141.18
817	AMEX	BRZU	Tue, Jul 26, 2016	1128.23	1163.93	1127.44	1141.70
816	AMEX	BRZU	Mon, Jul 25, 2016	1150.63	1159.55	1094.63	1125.78
815	AMEX	BRZU	Fri, Jul 22, 2016	1133.39	1182.91	1114.75	1173.81
814	AMEX	BRZU	Thu, Jul 21, 2016	1145.29	1168.91	1098.39	1126.04
813	AMEX	BRZU	Wed, Jul 20, 2016	1146.25	1189.13	1124.38	1161.74
812	AMEX	BRZU	Tue, Jul 19, 2016	1126.83	1155.01	1102.50	1155.01
811	AMEX	BRZU	Mon, Jul 18, 2016	1084.39	1154.13	1074.33	1149.23
810	AMEX	BRZU	Fri, Jul 15, 2016	1067.50	1096.72	1054.87	1087.10
809	AMEX	BRZU	Thu, Jul 14, 2016	1095.50	1121.84	1072.66	1086.31
808	AMEX	BRZU	Wed, Jul 13, 2016	984.46	1026.11	959.61	1019.99
807	AMEX	BRZU	Tue, Jul 12, 2016	1026.03	1038.45	984.46	984.46
806	AMEX	BRZU	Mon, Jul 11, 2016	946.14	970.64	946.14	959.09
805	AMEX	BRZU	Fri, Jul 8, 2016	903.53	939.31	894.43	929.34
804	AMEX	BRZU	Thu, Jul 7, 2016	852.51	875.88	818.13	818.13
803	AMEX	BRZU	Wed, Jul 6, 2016	828.45	845.51	785.05	845.51
802	AMEX	BRZU	Tue, Jul 5, 2016	883.93	898.98	846.69	863.19
801	AMEX	BRZU	Fri, Jul 1, 2016	933.19	953.75	914.38	953.75
800	AMEX	BRZU	Thu, Jun 30, 2016	889.79	949.46	871.41	919.54
799	AMEX	BRZU	Wed, Jun 29, 2016	841.58	888.52	837.11	877.01
798	AMEX	BRZU	Tue, Jun 28, 2016	749.53	787.50	749.26	781.90
797	AMEX	BRZU	Mon, Jun 27, 2016	733.43	733.43	674.36	692.65
796	AMEX	BRZU	Fri, Jun 24, 2016	715.05	770.54	710.59	730.10
795	AMEX	BRZU	Thu, Jun 23, 2016	787.50	840.00	768.60	836.50
794	AMEX	BRZU	Wed, Jun 22, 2016	770.44	791.88	742.53	747.08
793	AMEX	BRZU	Tue, Jun 21, 2016	762.04	771.75	714.61	758.01
792	AMEX	BRZU	Mon, Jun 20, 2016	739.73	770.26	738.85	747.60
791	AMEX	BRZU	Fri, Jun 17, 2016	693.44	707.70	683.81	694.66
790	AMEX	BRZU	Thu, Jun 16, 2016	615.39	663.16	589.93	663.16
789	AMEX	BRZU	Wed, Jun 15, 2016	638.66	661.68	607.77	640.94
788	AMEX	BRZU	Tue, Jun 14, 2016	661.50	685.39	596.28	620.81
787	AMEX	BRZU	Mon, Jun 13, 2016	644.26	682.50	639.45	663.16
786	AMEX	BRZU	Fri, Jun 10, 2016	727.48	732.38	680.66	680.66
785	AMEX	BRZU	Thu, Jun 9, 2016	808.50	809.64	769.04	785.05
784	AMEX	BRZU	Wed, Jun 8, 2016	789.95	832.04	779.36	828.36
783	AMEX	BRZU	Tue, Jun 7, 2016	685.48	726.46	685.48	721.26
782	AMEX	BRZU	Mon, Jun 6, 2016	693.18	714.61	673.75	698.34
781	AMEX	BRZU	Fri, Jun 3, 2016	673.58	692.83	659.14	690.99
780	AMEX	BRZU	Thu, Jun 2, 2016	584.94	634.55	577.41	633.81
779	AMEX	BRZU	Wed, Jun 1, 2016	564.73	599.29	550.11	596.23
778	AMEX	BRZU	Tue, May 31, 2016	591.41	612.03	560.09	567.61
777	AMEX	BRZU	Fri, May 27, 2016	609.70	613.38	588.44	592.20
776	AMEX	BRZU	Thu, May 26, 2016	641.99	655.20	627.38	629.21
775	AMEX	BRZU	Wed, May 25, 2016	646.10	661.94	608.04	614.86
774	AMEX	BRZU	Tue, May 24, 2016	647.33	657.83	609.00	624.14
773	AMEX	BRZU	Mon, May 23, 2016	610.75	636.12	603.58	612.33
772	AMEX	BRZU	Fri, May 20, 2016	680.93	691.25	660.63	672.09
771	AMEX	BRZU	Thu, May 19, 2016	634.11	653.35	612.50	646.19
770	AMEX	BRZU	Wed, May 18, 2016	679.61	728.00	662.62	665.70
769	AMEX	BRZU	Tue, May 17, 2016	747.51	752.50	708.75	727.04
768	AMEX	BRZU	Mon, May 16, 2016	756.88	787.59	756.88	765.36
767	AMEX	BRZU	Fri, May 13, 2016	828.10	835.54	735.09	750.75
766	AMEX	BRZU	Thu, May 12, 2016	847.26	883.75	797.39	858.64
765	AMEX	BRZU	Wed, May 11, 2016	896.61	903.79	842.54	858.64
764	AMEX	BRZU	Tue, May 10, 2016	787.50	852.43	778.75	849.80
763	AMEX	BRZU	Mon, May 9, 2016	737.10	743.75	606.03	734.91
762	AMEX	BRZU	Fri, May 6, 2016	734.91	779.36	726.47	775.16
761	AMEX	BRZU	Thu, May 5, 2016	822.50	826.88	729.84	747.95
760	AMEX	BRZU	Wed, May 4, 2016	761.78	804.04	754.86	789.25
759	AMEX	BRZU	Tue, May 3, 2016	801.59	803.51	752.94	757.23
758	AMEX	BRZU	Mon, May 2, 2016	875.88	883.92	847.35	867.65
757	AMEX	BRZU	Fri, Apr 29, 2016	946.31	958.13	892.94	918.49
756	AMEX	BRZU	Thu, Apr 28, 2016	892.85	940.63	883.14	895.04
755	AMEX	BRZU	Wed, Apr 27, 2016	857.85	898.54	840.72	893.09
754	AMEX	BRZU	Tue, Apr 26, 2016	784.96	831.25	776.87	831.25
753	AMEX	BRZU	Mon, Apr 25, 2016	801.50	803.25	752.59	762.39
752	AMEX	BRZU	Fri, Apr 22, 2016	780.24	813.23	770.88	794.33
751	AMEX	BRZU	Thu, Apr 21, 2016	840.26	850.94	787.76	798.53
750	AMEX	BRZU	Wed, Apr 20, 2016	827.66	861.88	813.75	839.74
749	AMEX	BRZU	Tue, Apr 19, 2016	814.54	861.53	810.52	860.21
748	AMEX	BRZU	Mon, Apr 18, 2016	775.34	827.66	764.40	772.45
747	AMEX	BRZU	Fri, Apr 15, 2016	830.55	851.73	815.68	849.63
746	AMEX	BRZU	Thu, Apr 14, 2016	863.19	863.28	807.10	840.70
745	AMEX	BRZU	Wed, Apr 13, 2016	853.13	882.54	842.19	875.88
744	AMEX	BRZU	Tue, Apr 12, 2016	746.29	818.30	730.54	807.63
743	AMEX	BRZU	Mon, Apr 11, 2016	734.83	758.97	722.93	731.85
742	AMEX	BRZU	Fri, Apr 8, 2016	643.65	685.48	643.65	682.41
741	AMEX	BRZU	Thu, Apr 7, 2016	582.05	592.69	560.00	575.40
740	AMEX	BRZU	Wed, Apr 6, 2016	583.19	603.75	564.46	591.68
739	AMEX	BRZU	Tue, Apr 5, 2016	620.38	620.38	620.38	606.03
738	AMEX	BRZU	Mon, Apr 4, 2016	680.40	690.03	617.31	620.38
737	AMEX	BRZU	Fri, Apr 1, 2016	660.54	731.68	643.39	724.33
736	AMEX	BRZU	Thu, Mar 31, 2016	726.25	738.33	708.75	678.30
735	AMEX	BRZU	Wed, Mar 30, 2016	743.75	776.39	707.09	724.50
734	AMEX	BRZU	Tue, Mar 29, 2016	677.78	739.20	658.53	716.01
733	AMEX	BRZU	Mon, Mar 28, 2016	694.31	718.73	671.74	709.28
732	AMEX	BRZU	Thu, Mar 24, 2016	604.28	636.56	595.00	634.64
731	AMEX	BRZU	Wed, Mar 23, 2016	689.50	690.55	631.75	637.70
730	AMEX	BRZU	Tue, Mar 22, 2016	720.30	758.41	715.75	740.95
729	AMEX	BRZU	Mon, Mar 21, 2016	715.40	747.25	711.55	739.55
728	AMEX	BRZU	Fri, Mar 18, 2016	714.35	730.80	686.70	728.00
727	AMEX	BRZU	Thu, Mar 17, 2016	672.00	721.70	637.00	700.00
726	AMEX	BRZU	Wed, Mar 16, 2016	489.30	559.30	468.65	553.00
725	AMEX	BRZU	Tue, Mar 15, 2016	642.95	642.95	642.95	523.25
724	AMEX	BRZU	Mon, Mar 14, 2016	685.65	710.50	641.55	642.95
723	AMEX	BRZU	Fri, Mar 11, 2016	686.35	717.50	682.85	704.90
722	AMEX	BRZU	Thu, Mar 10, 2016	630.00	630.00	630.00	690.20
721	AMEX	BRZU	Wed, Mar 9, 2016	654.85	656.41	613.20	630.00
720	AMEX	BRZU	Tue, Mar 8, 2016	618.45	631.75	585.20	612.50
719	AMEX	BRZU	Mon, Mar 7, 2016	598.85	625.45	585.20	601.65
718	AMEX	BRZU	Fri, Mar 4, 2016	624.05	636.30	588.35	617.75
717	AMEX	BRZU	Thu, Mar 3, 2016	463.05	535.15	457.10	532.70
716	AMEX	BRZU	Wed, Mar 2, 2016	396.55	439.25	395.50	434.70
715	AMEX	BRZU	Tue, Mar 1, 2016	363.30	406.70	358.40	406.00
714	AMEX	BRZU	Mon, Feb 29, 2016	325.85	339.50	325.85	349.65
713	AMEX	BRZU	Fri, Feb 26, 2016	357.35	357.51	322.35	325.85
712	AMEX	BRZU	Thu, Feb 25, 2016	354.20	356.88	335.06	344.75
711	AMEX	BRZU	Wed, Feb 24, 2016	323.40	350.35	314.30	345.80
710	AMEX	BRZU	Tue, Feb 23, 2016	373.10	373.64	352.10	355.25
709	AMEX	BRZU	Mon, Feb 22, 2016	362.95	385.35	361.55	384.65
708	AMEX	BRZU	Fri, Feb 19, 2016	310.45	331.10	305.20	321.65
707	AMEX	BRZU	Thu, Feb 18, 2016	334.60	335.65	314.65	317.10
706	AMEX	BRZU	Wed, Feb 17, 2016	323.05	355.25	320.60	342.30
705	AMEX	BRZU	Tue, Feb 16, 2016	307.30	313.09	298.90	308.00
704	AMEX	BRZU	Fri, Feb 12, 2016	298.55	303.45	292.96	301.00
703	AMEX	BRZU	Thu, Feb 11, 2016	296.45	301.35	276.50	282.45
702	AMEX	BRZU	Wed, Feb 10, 2016	318.50	331.10	309.75	322.57
701	AMEX	BRZU	Tue, Feb 9, 2016	305.20	315.00	289.45	303.80
700	AMEX	BRZU	Mon, Feb 8, 2016	323.75	331.45	303.80	317.80
699	AMEX	BRZU	Fri, Feb 5, 2016	354.90	359.10	333.57	340.90
698	AMEX	BRZU	Thu, Feb 4, 2016	347.55	377.30	345.80	367.15
697	AMEX	BRZU	Wed, Feb 3, 2016	308.00	326.55	287.07	326.55
696	AMEX	BRZU	Tue, Feb 2, 2016	308.00	311.15	275.45	275.80
695	AMEX	BRZU	Mon, Feb 1, 2016	313.95	344.40	309.75	339.50
694	AMEX	BRZU	Fri, Jan 29, 2016	303.80	340.85	301.35	339.50
693	AMEX	BRZU	Thu, Jan 28, 2016	280.70	285.25	262.10	278.60
692	AMEX	BRZU	Wed, Jan 27, 2016	259.70	277.55	256.20	265.65
691	AMEX	BRZU	Tue, Jan 26, 2016	243.25	256.20	236.99	256.20
690	AMEX	BRZU	Mon, Jan 25, 2016	258.30	262.50	242.55	242.55
689	AMEX	BRZU	Fri, Jan 22, 2016	253.40	262.50	250.60	261.45
688	AMEX	BRZU	Thu, Jan 21, 2016	239.75	248.85	232.05	232.75
687	AMEX	BRZU	Wed, Jan 20, 2016	253.05	261.45	231.00	252.35
686	AMEX	BRZU	Tue, Jan 19, 2016	277.90	281.04	261.80	270.20
685	AMEX	BRZU	Fri, Jan 15, 2016	273.35	280.00	262.50	276.85
684	AMEX	BRZU	Thu, Jan 14, 2016	291.90	312.55	282.10	311.15
683	AMEX	BRZU	Wed, Jan 13, 2016	322.00	326.19	290.50	290.50
682	AMEX	BRZU	Tue, Jan 12, 2016	318.50	319.90	295.05	310.45
681	AMEX	BRZU	Mon, Jan 11, 2016	339.50	339.50	301.70	307.30
680	AMEX	BRZU	Fri, Jan 8, 2016	338.80	340.55	314.65	315.00
679	AMEX	BRZU	Thu, Jan 7, 2016	336.70	343.30	317.45	319.90
678	AMEX	BRZU	Wed, Jan 6, 2016	354.55	374.15	353.85	360.50
677	AMEX	BRZU	Tue, Jan 5, 2016	376.95	379.40	364.53	375.90
676	AMEX	BRZU	Mon, Jan 4, 2016	385.00	385.00	359.80	367.50
675	AMEX	BRZU	Thu, Dec 31, 2015	409.85	412.30	402.50	407.05
674	AMEX	BRZU	Wed, Dec 30, 2015	430.85	436.80	411.26	413.70
673	AMEX	BRZU	Tue, Dec 29, 2015	481.95	486.15	456.40	464.80
672	AMEX	BRZU	Mon, Dec 28, 2015	462.00	476.64	454.65	469.70
671	AMEX	BRZU	Thu, Dec 24, 2015	446.95	465.50	444.15	456.75
670	AMEX	BRZU	Wed, Dec 23, 2015	432.95	460.60	432.95	459.20
669	AMEX	BRZU	Tue, Dec 22, 2015	414.75	427.00	408.80	423.50
668	AMEX	BRZU	Mon, Dec 21, 2015	454.65	454.65	402.50	412.30
667	AMEX	BRZU	Fri, Dec 18, 2015	479.50	492.10	427.35	427.53
666	AMEX	BRZU	Thu, Dec 17, 2015	548.80	554.75	488.95	495.95
665	AMEX	BRZU	Wed, Dec 16, 2015	473.55	542.50	458.50	537.95
664	AMEX	BRZU	Tue, Dec 15, 2015	529.55	534.10	500.15	506.10
663	AMEX	BRZU	Mon, Dec 14, 2015	508.55	513.80	493.50	508.55
662	AMEX	BRZU	Fri, Dec 11, 2015	543.55	543.55	513.10	513.10
661	AMEX	BRZU	Thu, Dec 10, 2015	587.30	592.90	540.77	544.60
660	AMEX	BRZU	Wed, Dec 9, 2015	615.30	641.20	603.85	620.90
659	AMEX	BRZU	Tue, Dec 8, 2015	534.80	595.44	521.50	578.55
658	AMEX	BRZU	Mon, Dec 7, 2015	613.90	618.45	572.95	577.50
657	AMEX	BRZU	Fri, Dec 4, 2015	595.00	610.49	578.20	591.50
656	AMEX	BRZU	Thu, Dec 3, 2015	624.05	641.55	612.50	624.05
655	AMEX	BRZU	Wed, Dec 2, 2015	543.90	568.05	514.85	566.30
654	AMEX	BRZU	Tue, Dec 1, 2015	532.00	545.30	518.00	528.85
653	AMEX	BRZU	Mon, Nov 30, 2015	554.75	558.57	521.50	525.70
652	AMEX	BRZU	Fri, Nov 27, 2015	662.90	662.90	585.20	587.65
651	AMEX	BRZU	Wed, Nov 25, 2015	656.25	680.40	642.78	646.45
650	AMEX	BRZU	Tue, Nov 24, 2015	711.20	753.20	703.50	746.90
649	AMEX	BRZU	Mon, Nov 23, 2015	738.85	752.15	705.25	717.50
648	AMEX	BRZU	Fri, Nov 20, 2015	760.90	802.90	760.90	772.45
647	AMEX	BRZU	Thu, Nov 19, 2015	707.70	743.05	700.00	743.05
646	AMEX	BRZU	Wed, Nov 18, 2015	665.00	701.67	654.85	696.85
645	AMEX	BRZU	Tue, Nov 17, 2015	656.25	665.00	631.75	639.80
644	AMEX	BRZU	Mon, Nov 16, 2015	602.18	646.45	596.93	646.45
643	AMEX	BRZU	Fri, Nov 13, 2015	627.55	634.90	589.75	591.85
642	AMEX	BRZU	Thu, Nov 12, 2015	623.70	663.25	616.00	625.45
641	AMEX	BRZU	Wed, Nov 11, 2015	686.00	686.00	636.65	675.50
640	AMEX	BRZU	Tue, Nov 10, 2015	595.70	656.88	576.80	634.90
639	AMEX	BRZU	Mon, Nov 9, 2015	634.55	644.70	598.85	603.40
638	AMEX	BRZU	Fri, Nov 6, 2015	645.40	677.95	597.10	667.45
637	AMEX	BRZU	Thu, Nov 5, 2015	674.45	704.90	661.71	695.10
636	AMEX	BRZU	Wed, Nov 4, 2015	721.00	736.05	656.25	669.55
635	AMEX	BRZU	Tue, Nov 3, 2015	621.60	728.70	620.55	725.20
634	AMEX	BRZU	Mon, Nov 2, 2015	591.50	621.25	577.85	620.20
633	AMEX	BRZU	Fri, Oct 30, 2015	578.55	578.55	558.25	574.70
632	AMEX	BRZU	Thu, Oct 29, 2015	566.65	596.72	563.40	572.25
631	AMEX	BRZU	Wed, Oct 28, 2015	607.25	640.15	567.35	583.80
630	AMEX	BRZU	Tue, Oct 27, 2015	603.40	613.55	591.61	600.25
629	AMEX	BRZU	Mon, Oct 26, 2015	654.15	655.99	604.87	612.15
628	AMEX	BRZU	Fri, Oct 23, 2015	658.00	678.65	626.85	633.33
627	AMEX	BRZU	Thu, Oct 22, 2015	621.25	640.85	612.50	638.40
626	AMEX	BRZU	Wed, Oct 21, 2015	597.45	597.45	571.55	582.05
625	AMEX	BRZU	Tue, Oct 20, 2015	639.10	645.05	594.06	605.15
624	AMEX	BRZU	Mon, Oct 19, 2015	625.10	641.90	599.90	634.88
623	AMEX	BRZU	Fri, Oct 16, 2015	660.10	668.50	617.40	651.00
622	AMEX	BRZU	Thu, Oct 15, 2015	644.00	667.10	606.55	667.10
621	AMEX	BRZU	Wed, Oct 14, 2015	637.00	657.30	624.75	642.95
620	AMEX	BRZU	Tue, Oct 13, 2015	689.15	697.55	622.65	624.75
619	AMEX	BRZU	Mon, Oct 12, 2015	781.55	797.30	735.35	738.15
618	AMEX	BRZU	Fri, Oct 9, 2015	791.70	813.75	759.85	791.00
617	AMEX	BRZU	Thu, Oct 8, 2015	706.65	765.80	703.15	765.80
616	AMEX	BRZU	Wed, Oct 7, 2015	714.70	763.70	673.05	708.05
615	AMEX	BRZU	Tue, Oct 6, 2015	659.75	690.90	651.70	669.55
614	AMEX	BRZU	Mon, Oct 5, 2015	618.45	653.45	618.45	651.00
613	AMEX	BRZU	Fri, Oct 2, 2015	507.50	604.10	495.95	602.00
612	AMEX	BRZU	Thu, Oct 1, 2015	528.85	541.42	495.95	523.60
611	AMEX	BRZU	Wed, Sep 30, 2015	520.80	527.45	499.45	527.45
610	AMEX	BRZU	Tue, Sep 29, 2015	445.55	475.65	430.44	463.05
609	AMEX	BRZU	Mon, Sep 28, 2015	492.45	492.45	441.35	441.35
608	AMEX	BRZU	Fri, Sep 25, 2015	536.55	542.50	508.90	512.05
607	AMEX	BRZU	Thu, Sep 24, 2015	416.50	523.93	408.80	520.10
606	AMEX	BRZU	Wed, Sep 23, 2015	531.30	532.00	472.94	473.20
605	AMEX	BRZU	Tue, Sep 22, 2015	528.85	549.15	502.25	538.30
604	AMEX	BRZU	Mon, Sep 21, 2015	603.75	614.24	572.60	583.10
603	AMEX	BRZU	Fri, Sep 18, 2015	695.45	698.95	607.43	609.00
602	AMEX	BRZU	Thu, Sep 17, 2015	698.60	786.10	695.98	731.85
601	AMEX	BRZU	Wed, Sep 16, 2015	714.35	757.05	714.00	751.80
600	AMEX	BRZU	Tue, Sep 15, 2015	659.75	693.35	656.25	683.90
599	AMEX	BRZU	Mon, Sep 14, 2015	641.20	700.70	618.44	696.50
598	AMEX	BRZU	Fri, Sep 11, 2015	647.15	648.55	620.90	630.70
597	AMEX	BRZU	Thu, Sep 10, 2015	610.75	665.70	605.68	648.55
596	AMEX	BRZU	Wed, Sep 9, 2015	722.75	749.00	677.95	679.00
595	AMEX	BRZU	Tue, Sep 8, 2015	707.00	711.55	673.05	682.50
594	AMEX	BRZU	Fri, Sep 4, 2015	717.15	722.26	648.20	648.20
593	AMEX	BRZU	Thu, Sep 3, 2015	702.10	762.30	686.35	751.10
592	AMEX	BRZU	Wed, Sep 2, 2015	719.60	723.10	676.20	723.10
591	AMEX	BRZU	Tue, Sep 1, 2015	727.65	756.35	693.00	707.70
590	AMEX	BRZU	Mon, Aug 31, 2015	744.80	821.63	725.55	821.63
589	AMEX	BRZU	Fri, Aug 28, 2015	891.10	936.25	856.45	872.90
588	AMEX	BRZU	Thu, Aug 27, 2015	856.80	950.60	855.75	935.90
587	AMEX	BRZU	Wed, Aug 26, 2015	734.30	816.20	707.00	814.10
586	AMEX	BRZU	Tue, Aug 25, 2015	827.05	828.10	726.25	728.35
585	AMEX	BRZU	Mon, Aug 24, 2015	686.00	814.45	661.50	746.20
584	AMEX	BRZU	Fri, Aug 21, 2015	896.70	905.10	862.75	864.50
583	AMEX	BRZU	Thu, Aug 20, 2015	919.80	968.80	906.50	957.25
582	AMEX	BRZU	Wed, Aug 19, 2015	956.90	968.80	878.15	931.00
581	AMEX	BRZU	Tue, Aug 18, 2015	959.00	1043.35	934.85	1002.05
580	AMEX	BRZU	Mon, Aug 17, 2015	980.35	1022.35	973.35	982.10
579	AMEX	BRZU	Fri, Aug 14, 2015	1008.70	1026.20	989.80	994.35
578	AMEX	BRZU	Thu, Aug 13, 2015	1041.95	1041.95	978.95	984.55
577	AMEX	BRZU	Wed, Aug 12, 2015	1067.85	1072.05	1025.15	1055.60
576	AMEX	BRZU	Tue, Aug 11, 2015	1089.20	1107.40	1030.40	1080.10
575	AMEX	BRZU	Mon, Aug 10, 2015	1071.00	1175.30	1064.00	1175.30
574	AMEX	BRZU	Fri, Aug 7, 2015	1085.35	1110.90	1046.85	1059.45
573	AMEX	BRZU	Thu, Aug 6, 2015	1140.65	1156.32	1099.77	1114.75
572	AMEX	BRZU	Wed, Aug 5, 2015	1222.20	1236.20	1179.61	1185.10
571	AMEX	BRZU	Tue, Aug 4, 2015	1212.75	1238.65	1170.75	1216.95
570	AMEX	BRZU	Mon, Aug 3, 2015	1268.05	1274.35	1216.95	1224.30
569	AMEX	BRZU	Fri, Jul 31, 2015	1334.55	1366.40	1285.20	1307.60
568	AMEX	BRZU	Thu, Jul 30, 2015	1361.50	1375.85	1263.85	1288.00
567	AMEX	BRZU	Wed, Jul 29, 2015	1306.55	1375.50	1277.50	1366.75
566	AMEX	BRZU	Tue, Jul 28, 2015	1269.45	1297.80	1162.70	1288.00
565	AMEX	BRZU	Mon, Jul 27, 2015	1251.60	1293.54	1221.67	1228.15
564	AMEX	BRZU	Fri, Jul 24, 2015	1332.10	1362.90	1242.50	1292.20
563	AMEX	BRZU	Thu, Jul 23, 2015	1476.30	1528.10	1383.55	1393.00
562	AMEX	BRZU	Wed, Jul 22, 2015	1656.90	1661.80	1556.80	1588.30
561	AMEX	BRZU	Tue, Jul 21, 2015	1697.15	1751.75	1697.15	1724.80
560	AMEX	BRZU	Mon, Jul 20, 2015	1732.50	1732.50	1675.10	1699.60
559	AMEX	BRZU	Fri, Jul 17, 2015	1897.70	1906.10	1761.55	1765.05
558	AMEX	BRZU	Thu, Jul 16, 2015	1979.60	1979.60	1876.35	1906.45
557	AMEX	BRZU	Wed, Jul 15, 2015	1935.15	1951.25	1897.00	1930.25
556	AMEX	BRZU	Tue, Jul 14, 2015	1927.45	2010.40	1912.40	1972.60
555	AMEX	BRZU	Mon, Jul 13, 2015	1881.60	1956.85	1845.20	1955.10
554	AMEX	BRZU	Fri, Jul 10, 2015	1795.85	1861.30	1752.80	1856.75
553	AMEX	BRZU	Thu, Jul 9, 2015	1758.40	1817.20	1701.00	1704.85
552	AMEX	BRZU	Wed, Jul 8, 2015	1736.70	1745.38	1653.75	1657.25
551	AMEX	BRZU	Tue, Jul 7, 2015	1780.45	1831.20	1667.79	1824.55
550	AMEX	BRZU	Mon, Jul 6, 2015	1838.20	1913.10	1811.60	1851.15
549	AMEX	BRZU	Thu, Jul 2, 2015	1977.85	2048.90	1977.15	2046.10
548	AMEX	BRZU	Wed, Jul 1, 2015	2021.95	2038.40	1915.90	1923.25
547	AMEX	BRZU	Tue, Jun 30, 2015	2028.95	2055.55	1982.75	2010.40
546	AMEX	BRZU	Mon, Jun 29, 2015	1976.10	2012.41	1917.65	1967.70
545	AMEX	BRZU	Fri, Jun 26, 2015	2021.34	2088.10	2016.55	2071.30
544	AMEX	BRZU	Thu, Jun 25, 2015	2094.40	2094.75	1950.90	1988.35
543	AMEX	BRZU	Wed, Jun 24, 2015	2150.75	2198.00	2086.00	2108.75
542	AMEX	BRZU	Tue, Jun 23, 2015	2141.30	2179.10	2116.80	2156.35
541	AMEX	BRZU	Mon, Jun 22, 2015	2202.20	2213.75	2139.20	2148.65
540	AMEX	BRZU	Fri, Jun 19, 2015	2135.35	2162.65	2073.75	2094.75
539	AMEX	BRZU	Thu, Jun 18, 2015	2180.85	2257.50	2135.70	2240.70
538	AMEX	BRZU	Wed, Jun 17, 2015	2053.45	2154.95	2004.81	2126.25
537	AMEX	BRZU	Tue, Jun 16, 2015	2030.70	2144.10	2030.00	2107.35
536	AMEX	BRZU	Mon, Jun 15, 2015	1972.25	2028.60	1945.30	1979.25
535	AMEX	BRZU	Fri, Jun 12, 2015	2046.10	2054.15	1984.85	2027.90
534	AMEX	BRZU	Thu, Jun 11, 2015	2032.80	2085.27	1969.45	2079.35
533	AMEX	BRZU	Wed, Jun 10, 2015	2170.00	2173.15	2061.15	2075.85
532	AMEX	BRZU	Tue, Jun 9, 2015	2015.30	2052.75	1984.85	1993.95
531	AMEX	BRZU	Mon, Jun 8, 2015	2006.55	2008.83	1971.90	1975.75
530	AMEX	BRZU	Fri, Jun 5, 2015	1883.70	1955.21	1835.40	1915.20
529	AMEX	BRZU	Thu, Jun 4, 2015	1960.00	2012.15	1899.80	1926.75
528	AMEX	BRZU	Wed, Jun 3, 2015	2076.55	2096.85	1996.75	2013.20
527	AMEX	BRZU	Tue, Jun 2, 2015	1965.25	2082.50	1959.65	2073.05
526	AMEX	BRZU	Mon, Jun 1, 2015	1883.70	1904.00	1841.00	1884.40
525	AMEX	BRZU	Fri, May 29, 2015	2002.77	2002.77	1841.35	1848.00
524	AMEX	BRZU	Thu, May 28, 2015	1986.25	2011.45	1914.85	2006.90
523	AMEX	BRZU	Wed, May 27, 2015	1942.50	2073.01	1907.15	2057.65
522	AMEX	BRZU	Tue, May 26, 2015	2142.70	2148.30	1992.20	1997.10
521	AMEX	BRZU	Fri, May 22, 2015	2397.50	2398.55	2194.50	2214.45
520	AMEX	BRZU	Thu, May 21, 2015	2419.90	2463.65	2380.00	2429.70
519	AMEX	BRZU	Wed, May 20, 2015	2498.30	2566.20	2439.50	2510.20
518	AMEX	BRZU	Tue, May 19, 2015	2569.00	2576.00	2474.50	2495.50
517	AMEX	BRZU	Mon, May 18, 2015	2849.00	2849.00	2590.00	2628.50
516	AMEX	BRZU	Fri, May 15, 2015	2737.00	2898.00	2698.50	2852.50
515	AMEX	BRZU	Thu, May 14, 2015	2702.00	2796.50	2677.50	2775.50
514	AMEX	BRZU	Wed, May 13, 2015	2789.50	2789.50	2590.00	2628.50
513	AMEX	BRZU	Tue, May 12, 2015	2681.00	2803.50	2667.00	2719.50
512	AMEX	BRZU	Mon, May 11, 2015	2880.50	2883.93	2674.00	2695.00
511	AMEX	BRZU	Fri, May 8, 2015	2845.50	2901.50	2747.50	2877.07
510	AMEX	BRZU	Thu, May 7, 2015	2705.50	2733.50	2607.50	2723.00
509	AMEX	BRZU	Wed, May 6, 2015	2877.00	2884.00	2653.00	2677.50
508	AMEX	BRZU	Tue, May 5, 2015	2660.00	2834.97	2656.50	2751.00
507	AMEX	BRZU	Mon, May 4, 2015	2642.50	2670.50	2604.00	2649.50
506	AMEX	BRZU	Fri, May 1, 2015	2709.00	2723.00	2593.50	2663.50
505	AMEX	BRZU	Thu, Apr 30, 2015	2705.50	2705.50	2541.00	2663.50
504	AMEX	BRZU	Wed, Apr 29, 2015	2747.50	2819.18	2654.58	2709.00
503	AMEX	BRZU	Tue, Apr 28, 2015	2926.00	2926.00	2775.50	2803.50
502	AMEX	BRZU	Mon, Apr 27, 2015	2919.00	2966.74	2796.50	2803.50
501	AMEX	BRZU	Fri, Apr 24, 2015	2761.50	2887.50	2751.00	2887.50
500	AMEX	BRZU	Thu, Apr 23, 2015	2397.50	2702.00	2394.00	2688.00
499	AMEX	BRZU	Wed, Apr 22, 2015	2355.50	2520.00	2348.47	2485.00
498	AMEX	BRZU	Tue, Apr 21, 2015	2380.00	2390.50	2310.00	2317.00
497	AMEX	BRZU	Mon, Apr 20, 2015	2352.00	2365.97	2268.00	2324.00
496	AMEX	BRZU	Fri, Apr 17, 2015	2331.00	2376.47	2281.27	2331.00
495	AMEX	BRZU	Thu, Apr 16, 2015	2464.00	2530.50	2411.50	2481.50
494	AMEX	BRZU	Wed, Apr 15, 2015	2352.00	2485.00	2320.50	2478.00
493	AMEX	BRZU	Tue, Apr 14, 2015	2282.00	2331.00	2215.47	2303.00
492	AMEX	BRZU	Mon, Apr 13, 2015	2289.00	2373.00	2184.00	2191.00
491	AMEX	BRZU	Fri, Apr 10, 2015	2229.50	2327.50	2229.50	2324.00
490	AMEX	BRZU	Thu, Apr 9, 2015	2313.50	2362.50	2247.00	2271.50
489	AMEX	BRZU	Wed, Apr 8, 2015	2310.00	2348.50	2243.50	2282.00
488	AMEX	BRZU	Tue, Apr 7, 2015	2156.00	2201.47	2124.50	2142.00
487	AMEX	BRZU	Mon, Apr 6, 2015	2194.50	2268.00	2156.00	2177.00
486	AMEX	BRZU	Thu, Apr 2, 2015	1988.00	2110.50	1984.50	2093.00
485	AMEX	BRZU	Wed, Apr 1, 2015	1890.00	1977.50	1865.50	1921.50
484	AMEX	BRZU	Tue, Mar 31, 2015	1732.50	1799.35	1687.00	1771.00
483	AMEX	BRZU	Mon, Mar 30, 2015	1610.00	1743.00	1610.00	1722.00
482	AMEX	BRZU	Fri, Mar 27, 2015	1655.50	1673.00	1575.00	1592.50
481	AMEX	BRZU	Thu, Mar 26, 2015	1806.00	1820.00	1676.50	1701.00
480	AMEX	BRZU	Wed, Mar 25, 2015	1970.50	1981.00	1827.00	1827.00
479	AMEX	BRZU	Tue, Mar 24, 2015	1988.00	1995.00	1856.89	1921.50
478	AMEX	BRZU	Mon, Mar 23, 2015	1841.00	1928.50	1830.50	1921.50
477	AMEX	BRZU	Fri, Mar 20, 2015	1736.00	1825.95	1732.50	1806.00
476	AMEX	BRZU	Thu, Mar 19, 2015	1711.50	1729.07	1578.50	1601.25
475	AMEX	BRZU	Wed, Mar 18, 2015	1613.50	1830.50	1591.52	1792.00
474	AMEX	BRZU	Tue, Mar 17, 2015	1466.50	1656.55	1466.50	1648.50
473	AMEX	BRZU	Mon, Mar 16, 2015	1561.00	1564.57	1485.75	1512.00
472	AMEX	BRZU	Fri, Mar 13, 2015	1512.00	1512.00	1396.50	1480.50
471	AMEX	BRZU	Thu, Mar 12, 2015	1778.00	1788.50	1624.00	1645.00
470	AMEX	BRZU	Wed, Mar 11, 2015	1641.50	1725.50	1617.04	1690.50
469	AMEX	BRZU	Tue, Mar 10, 2015	1725.50	1739.50	1631.00	1666.00
468	AMEX	BRZU	Mon, Mar 9, 2015	1837.50	1844.50	1715.00	1715.00
467	AMEX	BRZU	Fri, Mar 6, 2015	1953.00	1981.00	1906.03	1928.50
466	AMEX	BRZU	Thu, Mar 5, 2015	2135.00	2135.00	2047.54	2089.50
465	AMEX	BRZU	Wed, Mar 4, 2015	2215.50	2226.00	2110.50	2187.50
464	AMEX	BRZU	Tue, Mar 3, 2015	2415.00	2488.50	2380.00	2385.25
463	AMEX	BRZU	Mon, Mar 2, 2015	2586.50	2590.00	2408.00	2450.00
462	AMEX	BRZU	Fri, Feb 27, 2015	2600.50	2759.75	2583.00	2635.50
461	AMEX	BRZU	Thu, Feb 26, 2015	2544.50	2583.00	2499.00	2537.50
460	AMEX	BRZU	Wed, Feb 25, 2015	2541.00	2632.00	2492.00	2597.00
459	AMEX	BRZU	Tue, Feb 24, 2015	2520.00	2747.50	2485.00	2723.00
458	AMEX	BRZU	Mon, Feb 23, 2015	2576.00	2597.00	2471.00	2516.50
457	AMEX	BRZU	Fri, Feb 20, 2015	2481.50	2562.00	2440.90	2534.00
456	AMEX	BRZU	Thu, Feb 19, 2015	2558.50	2641.98	2499.00	2558.50
455	AMEX	BRZU	Wed, Feb 18, 2015	2632.00	2708.97	2572.15	2660.00
454	AMEX	BRZU	Tue, Feb 17, 2015	2632.00	2656.50	2485.00	2653.00
453	AMEX	BRZU	Fri, Feb 13, 2015	2485.00	2593.15	2485.00	2579.50
452	AMEX	BRZU	Thu, Feb 12, 2015	2338.00	2464.00	2338.00	2453.50
451	AMEX	BRZU	Wed, Feb 11, 2015	2180.50	2236.50	2100.88	2213.75
450	AMEX	BRZU	Tue, Feb 10, 2015	2450.00	2453.50	2282.98	2348.50
449	AMEX	BRZU	Mon, Feb 9, 2015	2418.50	2605.75	2418.50	2565.50
448	AMEX	BRZU	Fri, Feb 6, 2015	2481.50	2513.00	2422.00	2478.00
447	AMEX	BRZU	Thu, Feb 5, 2015	2590.00	2754.50	2590.00	2716.00
446	AMEX	BRZU	Wed, Feb 4, 2015	2523.50	2723.04	2513.00	2660.00
445	AMEX	BRZU	Tue, Feb 3, 2015	2667.00	2782.50	2642.50	2761.50
444	AMEX	BRZU	Mon, Feb 2, 2015	2415.00	2565.50	2415.00	2548.00
443	AMEX	BRZU	Fri, Jan 30, 2015	2478.00	2558.50	2430.86	2464.00
442	AMEX	BRZU	Thu, Jan 29, 2015	2912.00	2912.00	2761.50	2870.00
441	AMEX	BRZU	Wed, Jan 28, 2015	2954.00	2999.50	2845.36	2863.00
440	AMEX	BRZU	Tue, Jan 27, 2015	2915.50	3150.00	2887.50	3110.80
439	AMEX	BRZU	Mon, Jan 26, 2015	3003.00	3083.50	2955.05	3003.00
438	AMEX	BRZU	Fri, Jan 23, 2015	3195.50	3199.00	3059.00	3073.00
437	AMEX	BRZU	Thu, Jan 22, 2015	3377.50	3437.00	3248.00	3367.00
436	AMEX	BRZU	Wed, Jan 21, 2015	2978.50	3258.50	2975.00	3206.00
435	AMEX	BRZU	Tue, Jan 20, 2015	2894.50	2943.15	2803.15	2922.50
434	AMEX	BRZU	Fri, Jan 16, 2015	2957.50	3069.50	2950.50	3059.00
433	AMEX	BRZU	Thu, Jan 15, 2015	3020.50	3034.50	2796.50	2803.50
432	AMEX	BRZU	Wed, Jan 14, 2015	2845.50	2957.50	2800.00	2933.00
431	AMEX	BRZU	Tue, Jan 13, 2015	2859.50	2954.00	2761.50	2842.04
430	AMEX	BRZU	Mon, Jan 12, 2015	2751.00	2772.00	2684.50	2744.00
429	AMEX	BRZU	Fri, Jan 9, 2015	2947.00	2990.40	2887.50	2952.18
428	AMEX	BRZU	Thu, Jan 8, 2015	2901.50	3055.50	2870.00	2992.50
427	AMEX	BRZU	Wed, Jan 7, 2015	2870.00	2932.97	2812.95	2838.50
426	AMEX	BRZU	Tue, Jan 6, 2015	2597.00	2670.50	2521.26	2639.00
425	AMEX	BRZU	Mon, Jan 5, 2015	2513.00	2560.25	2485.00	2502.50
424	AMEX	BRZU	Fri, Jan 2, 2015	2954.00	2954.00	2712.50	2793.00
423	AMEX	BRZU	Wed, Dec 31, 2014	3146.50	3146.50	2975.00	3083.50
422	AMEX	BRZU	Tue, Dec 30, 2014	3213.00	3244.47	3087.00	3143.00
421	AMEX	BRZU	Mon, Dec 29, 2014	3059.00	3167.50	3045.00	3080.00
420	AMEX	BRZU	Fri, Dec 26, 2014	3150.00	3216.50	3045.00	3069.50
419	AMEX	BRZU	Wed, Dec 24, 2014	3090.50	3111.50	2971.54	3087.00
418	AMEX	BRZU	Tue, Dec 23, 2014	3083.50	3101.00	2926.00	3073.00
417	AMEX	BRZU	Mon, Dec 22, 2014	3045.00	3136.35	2999.50	3115.00
416	AMEX	BRZU	Fri, Dec 19, 2014	2964.50	3062.50	2922.50	2971.50
415	AMEX	BRZU	Thu, Dec 18, 2014	2975.00	3041.50	2800.00	2870.00
414	AMEX	BRZU	Wed, Dec 17, 2014	2523.50	2859.50	2509.50	2726.50
413	AMEX	BRZU	Tue, Dec 16, 2014	2348.50	2520.00	2207.28	2376.50
412	AMEX	BRZU	Mon, Dec 15, 2014	2789.50	2796.50	2395.05	2492.00
411	AMEX	BRZU	Fri, Dec 12, 2014	3066.00	3066.00	2798.74	2807.00
410	AMEX	BRZU	Thu, Dec 11, 2014	3090.50	3220.00	3024.35	3062.50
409	AMEX	BRZU	Wed, Dec 10, 2014	3388.00	3388.00	3199.00	3209.50
408	AMEX	BRZU	Tue, Dec 9, 2014	3363.50	3472.00	3286.01	3412.50
407	AMEX	BRZU	Mon, Dec 8, 2014	3741.50	3741.50	3335.50	3415.65
406	AMEX	BRZU	Fri, Dec 5, 2014	3724.00	3871.00	3640.00	3808.00
405	AMEX	BRZU	Thu, Dec 4, 2014	3825.50	3856.37	3682.00	3755.50
404	AMEX	BRZU	Wed, Dec 3, 2014	4032.00	4126.50	3976.00	3976.00
403	AMEX	BRZU	Tue, Dec 2, 2014	4056.50	4063.54	3840.38	3864.00
402	AMEX	BRZU	Mon, Dec 1, 2014	4301.50	4301.50	3972.47	4089.75
401	AMEX	BRZU	Fri, Nov 28, 2014	4795.00	4795.00	4567.50	4613.00
400	AMEX	BRZU	Wed, Nov 26, 2014	5148.50	5216.93	5052.95	5120.50
399	AMEX	BRZU	Tue, Nov 25, 2014	5299.00	5299.00	4921.00	4928.00
398	AMEX	BRZU	Mon, Nov 24, 2014	5155.50	5291.65	4897.55	4917.50
397	AMEX	BRZU	Fri, Nov 21, 2014	4777.50	5444.60	4777.50	5397.00
396	AMEX	BRZU	Thu, Nov 20, 2014	4777.50	4777.50	4235.00	4476.50
395	AMEX	BRZU	Wed, Nov 19, 2014	4284.00	4445.00	4098.50	4413.50
394	AMEX	BRZU	Tue, Nov 18, 2014	3829.00	4109.00	3797.50	4049.50
393	AMEX	BRZU	Mon, Nov 17, 2014	4032.00	4032.00	3727.50	3804.50
392	AMEX	BRZU	Fri, Nov 14, 2014	3713.50	3969.00	3713.50	3920.00
391	AMEX	BRZU	Thu, Nov 13, 2014	4347.00	4350.50	4238.50	4238.50
390	AMEX	BRZU	Wed, Nov 12, 2014	4459.00	4592.00	4298.00	4305.00
389	AMEX	BRZU	Tue, Nov 11, 2014	4284.00	4329.50	4140.54	4315.50
388	AMEX	BRZU	Mon, Nov 10, 2014	4648.00	4651.50	4294.50	4326.00
387	AMEX	BRZU	Fri, Nov 7, 2014	4389.00	4480.00	4322.50	4473.00
386	AMEX	BRZU	Thu, Nov 6, 2014	4508.00	4550.00	4217.50	4284.00
385	AMEX	BRZU	Wed, Nov 5, 2014	4847.50	4907.00	4742.54	4840.50
384	AMEX	BRZU	Tue, Nov 4, 2014	4900.00	5075.00	4735.54	4959.50
383	AMEX	BRZU	Mon, Nov 3, 2014	4980.50	5008.50	4742.54	4893.00
382	AMEX	BRZU	Fri, Oct 31, 2014	4945.50	5306.35	4910.50	5285.00
381	AMEX	BRZU	Thu, Oct 30, 2014	4987.50	5188.72	4879.00	5113.50
380	AMEX	BRZU	Wed, Oct 29, 2014	4879.00	4900.00	4364.15	4553.50
379	AMEX	BRZU	Tue, Oct 28, 2014	4480.00	4721.50	4378.50	4629.80
378	AMEX	BRZU	Mon, Oct 27, 2014	3734.50	4224.50	3675.00	4109.00
377	AMEX	BRZU	Fri, Oct 24, 2014	4518.50	5026.00	4486.37	4795.00
376	AMEX	BRZU	Thu, Oct 23, 2014	4476.50	4578.00	4149.25	4259.50
375	AMEX	BRZU	Wed, Oct 22, 2014	4966.50	5082.00	4665.50	4781.00
374	AMEX	BRZU	Tue, Oct 21, 2014	4770.50	5166.04	4756.50	4914.00
373	AMEX	BRZU	Mon, Oct 20, 2014	5687.50	5775.35	5485.38	5596.50
372	AMEX	BRZU	Fri, Oct 17, 2014	5883.50	6278.97	5740.00	6228.25
371	AMEX	BRZU	Thu, Oct 16, 2014	5460.00	5914.97	5449.92	5612.25
370	AMEX	BRZU	Wed, Oct 15, 2014	6552.00	6583.47	5768.00	6230.04
369	AMEX	BRZU	Tue, Oct 14, 2014	7115.50	7633.50	6996.50	7346.50
368	AMEX	BRZU	Mon, Oct 13, 2014	7063.00	7647.54	7017.50	7332.50
367	AMEX	BRZU	Fri, Oct 10, 2014	6905.50	6937.00	6300.00	6331.50
366	AMEX	BRZU	Thu, Oct 9, 2014	7518.00	7589.75	7213.50	7213.50
365	AMEX	BRZU	Wed, Oct 8, 2014	7556.50	7556.50	6596.63	7280.00
364	AMEX	BRZU	Tue, Oct 7, 2014	7301.00	7521.50	7070.00	7192.50
363	AMEX	BRZU	Mon, Oct 6, 2014	7357.00	7399.00	6839.00	6877.50
362	AMEX	BRZU	Fri, Oct 3, 2014	5400.50	5834.05	5330.50	5810.00
361	AMEX	BRZU	Thu, Oct 2, 2014	5379.50	5600.00	5068.00	5401.20
360	AMEX	BRZU	Wed, Oct 1, 2014	5600.00	5750.50	5221.65	5290.25
359	AMEX	BRZU	Tue, Sep 30, 2014	5862.50	6025.85	5705.00	5883.50
358	AMEX	BRZU	Mon, Sep 29, 2014	5971.00	6419.00	5932.50	6048.00
357	AMEX	BRZU	Fri, Sep 26, 2014	6898.50	7402.50	6898.50	7304.50
356	AMEX	BRZU	Thu, Sep 25, 2014	7154.00	7213.50	6801.13	6842.50
355	AMEX	BRZU	Wed, Sep 24, 2014	7073.50	7553.00	6926.50	7479.50
354	AMEX	BRZU	Tue, Sep 23, 2014	7364.00	7630.00	6996.50	7185.50
353	AMEX	BRZU	Mon, Sep 22, 2014	7325.50	7451.50	7087.50	7385.00
352	AMEX	BRZU	Fri, Sep 19, 2014	8445.50	8445.50	7812.00	7973.00
351	AMEX	BRZU	Thu, Sep 18, 2014	8435.00	8725.50	8260.00	8312.50
350	AMEX	BRZU	Wed, Sep 17, 2014	9289.00	9289.00	8683.50	8715.00
349	AMEX	BRZU	Tue, Sep 16, 2014	8739.50	9555.00	8708.00	9037.00
348	AMEX	BRZU	Mon, Sep 15, 2014	8099.00	8371.90	8023.75	8337.04
347	AMEX	BRZU	Fri, Sep 12, 2014	8561.00	8645.00	7951.30	8074.08
346	AMEX	BRZU	Thu, Sep 11, 2014	9229.50	9527.84	9201.50	9243.50
345	AMEX	BRZU	Wed, Sep 10, 2014	9264.50	9268.00	8827.00	9194.50
344	AMEX	BRZU	Tue, Sep 9, 2014	9842.00	10029.95	9375.21	9464.00
343	AMEX	BRZU	Mon, Sep 8, 2014	11420.50	11420.50	10073.00	10108.00
342	AMEX	BRZU	Fri, Sep 5, 2014	11259.50	11309.76	10860.50	11193.00
341	AMEX	BRZU	Thu, Sep 4, 2014	11476.50	11767.00	11095.04	11161.50
340	AMEX	BRZU	Wed, Sep 3, 2014	11949.00	12099.50	11557.00	11753.00
339	AMEX	BRZU	Tue, Sep 2, 2014	11203.50	11871.58	11008.20	11699.38
338	AMEX	BRZU	Fri, Aug 29, 2014	11231.50	11585.00	10937.50	11564.00
337	AMEX	BRZU	Thu, Aug 28, 2014	10944.50	11179.46	10727.50	11011.00
336	AMEX	BRZU	Wed, Aug 27, 2014	10699.50	11328.80	10595.20	11252.50
335	AMEX	BRZU	Tue, Aug 26, 2014	10314.50	10535.00	10167.50	10496.50
334	AMEX	BRZU	Mon, Aug 25, 2014	9789.50	10104.50	9726.15	10017.00
333	AMEX	BRZU	Fri, Aug 22, 2014	9856.00	9856.00	9439.50	9614.50
332	AMEX	BRZU	Thu, Aug 21, 2014	10150.00	10167.40	9947.00	9968.00
331	AMEX	BRZU	Wed, Aug 20, 2014	9866.50	10192.00	9750.13	9989.00
330	AMEX	BRZU	Tue, Aug 19, 2014	9422.00	9992.50	9369.54	9947.00
329	AMEX	BRZU	Mon, Aug 18, 2014	9366.00	9489.55	9198.00	9471.00
328	AMEX	BRZU	Fri, Aug 15, 2014	8914.50	9138.47	8655.15	9065.00
327	AMEX	BRZU	Thu, Aug 14, 2014	8498.00	8658.65	8441.65	8527.05
326	AMEX	BRZU	Wed, Aug 13, 2014	8949.50	8991.15	8155.00	8365.35
325	AMEX	BRZU	Tue, Aug 12, 2014	8722.00	8875.65	8673.00	8771.00
324	AMEX	BRZU	Mon, Aug 11, 2014	8574.97	8875.65	8533.00	8875.65
323	AMEX	BRZU	Fri, Aug 8, 2014	8155.00	8354.47	8018.50	8340.50
322	AMEX	BRZU	Thu, Aug 7, 2014	8911.00	8911.00	8305.50	8424.50
321	AMEX	BRZU	Wed, Aug 6, 2014	8575.00	8837.50	8396.50	8732.50
320	AMEX	BRZU	Tue, Aug 5, 2014	8802.50	9023.00	8529.15	8568.00
319	AMEX	BRZU	Mon, Aug 4, 2014	8977.50	8995.00	8575.00	8963.50
318	AMEX	BRZU	Fri, Aug 1, 2014	8634.50	8879.50	8365.00	8725.50
317	AMEX	BRZU	Thu, Jul 31, 2014	8830.50	8956.47	8424.50	8635.27
316	AMEX	BRZU	Wed, Jul 30, 2014	9646.00	9719.50	9173.50	9448.25
315	AMEX	BRZU	Tue, Jul 29, 2014	10041.50	10241.00	9705.54	9752.75
314	AMEX	BRZU	Mon, Jul 28, 2014	10143.00	10202.50	9936.50	10146.50
313	AMEX	BRZU	Fri, Jul 25, 2014	10223.50	10244.50	10017.70	10111.50
312	AMEX	BRZU	Thu, Jul 24, 2014	10181.50	10391.50	10097.75	10370.50
311	AMEX	BRZU	Wed, Jul 23, 2014	10150.00	10202.50	9926.00	10069.50
310	AMEX	BRZU	Tue, Jul 22, 2014	10325.00	10566.50	10220.00	10517.50
309	AMEX	BRZU	Mon, Jul 21, 2014	9800.00	10213.00	9668.75	10153.50
308	AMEX	BRZU	Fri, Jul 18, 2014	9212.00	9887.50	9212.00	9716.00
307	AMEX	BRZU	Thu, Jul 17, 2014	9100.00	9233.00	8687.00	8774.50
306	AMEX	BRZU	Wed, Jul 16, 2014	9548.00	9656.50	9194.50	9275.00
305	AMEX	BRZU	Tue, Jul 15, 2014	9450.00	9495.50	9205.00	9460.50
304	AMEX	BRZU	Mon, Jul 14, 2014	9128.00	9516.50	9128.00	9485.00
303	AMEX	BRZU	Fri, Jul 11, 2014	8743.00	8967.00	8662.50	8918.00
302	AMEX	BRZU	Thu, Jul 10, 2014	8526.00	8816.50	8418.03	8785.00
301	AMEX	BRZU	Wed, Jul 9, 2014	8477.00	8900.50	8477.00	8704.50
300	AMEX	BRZU	Tue, Jul 8, 2014	8617.00	8617.00	8368.50	8368.50
299	AMEX	BRZU	Mon, Jul 7, 2014	8449.00	8508.50	8337.00	8424.50
298	AMEX	BRZU	Thu, Jul 3, 2014	8008.00	8445.50	7997.50	8372.00
297	AMEX	BRZU	Wed, Jul 2, 2014	8330.00	8330.00	8032.50	8137.50
296	AMEX	BRZU	Tue, Jul 1, 2014	8438.50	8694.00	8326.50	8414.00
295	AMEX	BRZU	Mon, Jun 30, 2014	8515.50	8515.50	8207.50	8361.50
294	AMEX	BRZU	Fri, Jun 27, 2014	8610.00	8648.50	8329.65	8522.50
293	AMEX	BRZU	Thu, Jun 26, 2014	8547.00	8711.50	8428.00	8645.00
292	AMEX	BRZU	Wed, Jun 25, 2014	8942.50	8942.50	8522.50	8599.50
291	AMEX	BRZU	Tue, Jun 24, 2014	8669.50	9082.50	8583.58	8652.00
290	AMEX	BRZU	Mon, Jun 23, 2014	8862.00	8865.47	8641.50	8771.00
289	AMEX	BRZU	Fri, Jun 20, 2014	8722.00	8834.00	8694.00	8778.00
288	AMEX	BRZU	Thu, Jun 19, 2014	8879.50	9082.50	8610.00	8767.50
287	AMEX	BRZU	Wed, Jun 18, 2014	8371.16	9082.50	8316.00	9044.00
286	AMEX	BRZU	Tue, Jun 17, 2014	8533.00	8533.00	8260.00	8501.50
285	AMEX	BRZU	Mon, Jun 16, 2014	8879.50	8882.97	8697.50	8725.50
284	AMEX	BRZU	Fri, Jun 13, 2014	8767.50	8932.70	8746.50	8876.00
283	AMEX	BRZU	Thu, Jun 12, 2014	9047.50	9047.50	8578.50	8711.50
282	AMEX	BRZU	Wed, Jun 11, 2014	9075.50	9089.50	8837.54	8968.05
281	AMEX	BRZU	Tue, Jun 10, 2014	8575.00	8816.50	8519.00	8792.00
280	AMEX	BRZU	Mon, Jun 9, 2014	8162.00	8771.00	8102.50	8690.50
279	AMEX	BRZU	Fri, Jun 6, 2014	7931.00	8043.00	7826.04	7962.50
278	AMEX	BRZU	Thu, Jun 5, 2014	7346.50	7410.62	7199.50	7199.50
277	AMEX	BRZU	Wed, Jun 4, 2014	7203.00	7203.00	7017.50	7059.50
276	AMEX	BRZU	Tue, Jun 3, 2014	7154.00	7332.50	7119.00	7234.50
275	AMEX	BRZU	Mon, Jun 2, 2014	7245.00	7336.00	7063.00	7115.50
274	AMEX	BRZU	Fri, May 30, 2014	7654.50	7654.50	7283.50	7367.50
273	AMEX	BRZU	Thu, May 29, 2014	8057.00	8100.79	7784.04	7861.00
272	AMEX	BRZU	Wed, May 28, 2014	7717.50	8004.50	7619.15	7913.50
271	AMEX	BRZU	Tue, May 27, 2014	8165.50	8249.50	7591.50	7672.00
270	AMEX	BRZU	Fri, May 23, 2014	8190.00	8238.65	7968.38	8029.00
269	AMEX	BRZU	Thu, May 22, 2014	8281.00	8281.00	8039.50	8228.50
268	AMEX	BRZU	Wed, May 21, 2014	8071.00	8242.50	8071.00	8134.00
267	AMEX	BRZU	Tue, May 20, 2014	8515.50	8708.00	7983.50	8036.00
266	AMEX	BRZU	Mon, May 19, 2014	8624.00	8648.50	8496.60	8617.00
265	AMEX	BRZU	Fri, May 16, 2014	8907.50	8916.95	8683.50	8802.50
264	AMEX	BRZU	Thu, May 15, 2014	8869.00	8932.00	8400.00	8645.00
263	AMEX	BRZU	Wed, May 14, 2014	8771.00	9100.00	8734.81	9013.90
262	AMEX	BRZU	Tue, May 13, 2014	8799.00	9026.50	8718.50	8718.50
261	AMEX	BRZU	Mon, May 12, 2014	8540.00	8813.00	8540.00	8813.00
260	AMEX	BRZU	Fri, May 9, 2014	8417.50	8564.50	8326.50	8414.00
259	AMEX	BRZU	Thu, May 8, 2014	8872.50	8956.50	8512.00	8536.50
258	AMEX	BRZU	Wed, May 7, 2014	8505.00	8816.50	8368.50	8792.00
257	AMEX	BRZU	Tue, May 6, 2014	8186.50	8655.15	8186.50	8533.00
256	AMEX	BRZU	Mon, May 5, 2014	8270.50	8417.50	7994.00	8238.13
255	AMEX	BRZU	Fri, May 2, 2014	7735.00	8403.50	7735.00	8400.00
254	AMEX	BRZU	Thu, May 1, 2014	7577.50	7661.50	7428.75	7609.00
253	AMEX	BRZU	Wed, Apr 30, 2014	7696.50	7791.00	7525.00	7707.04
252	AMEX	BRZU	Tue, Apr 29, 2014	8015.00	8291.15	7780.47	7805.00
251	AMEX	BRZU	Mon, Apr 28, 2014	7430.50	7745.47	7283.54	7700.00
250	AMEX	BRZU	Fri, Apr 25, 2014	7700.00	7700.00	7350.04	7553.00
249	AMEX	BRZU	Thu, Apr 24, 2014	7885.50	8008.00	7588.35	7906.50
248	AMEX	BRZU	Wed, Apr 23, 2014	7700.00	7780.50	7563.50	7759.50
247	AMEX	BRZU	Tue, Apr 22, 2014	7717.50	7979.97	7623.00	7784.00
246	AMEX	BRZU	Mon, Apr 21, 2014	8039.50	8102.50	7693.35	7871.50
245	AMEX	BRZU	Thu, Apr 17, 2014	7360.71	8008.00	7283.50	7952.00
244	AMEX	BRZU	Wed, Apr 16, 2014	7444.50	7532.11	7241.50	7532.11
243	AMEX	BRZU	Tue, Apr 15, 2014	7756.00	7756.00	6926.50	7217.00
242	AMEX	BRZU	Mon, Apr 14, 2014	8039.50	8081.15	7787.50	7871.50
241	AMEX	BRZU	Fri, Apr 11, 2014	7553.00	8011.50	7479.50	7952.00
240	AMEX	BRZU	Thu, Apr 10, 2014	7875.00	7973.00	7682.54	7726.25
239	AMEX	BRZU	Wed, Apr 9, 2014	7630.00	8066.35	7406.00	7854.00
238	AMEX	BRZU	Tue, Apr 8, 2014	8484.00	8641.47	7772.10	7882.00
237	AMEX	BRZU	Mon, Apr 7, 2014	7549.50	8039.50	7521.50	7945.00
236	AMEX	BRZU	Fri, Apr 4, 2014	7714.00	7900.20	7290.50	7367.50
235	AMEX	BRZU	Thu, Apr 3, 2014	7346.50	7346.50	6933.50	7133.35
234	AMEX	BRZU	Wed, Apr 2, 2014	6888.00	7395.50	6860.00	7395.50
233	AMEX	BRZU	Tue, Apr 1, 2014	6982.50	7035.00	6720.00	6895.00
232	AMEX	BRZU	Mon, Mar 31, 2014	6825.00	6982.50	6807.50	6842.50
231	AMEX	BRZU	Fri, Mar 28, 2014	6688.50	7013.97	6680.80	6762.77
230	AMEX	BRZU	Thu, Mar 27, 2014	6191.50	6689.20	5995.50	6618.50
229	AMEX	BRZU	Wed, Mar 26, 2014	5943.00	6051.50	5782.00	5799.50
228	AMEX	BRZU	Tue, Mar 25, 2014	5736.50	5967.50	5736.50	5911.50
227	AMEX	BRZU	Mon, Mar 24, 2014	5589.05	5740.00	5456.50	5678.47
226	AMEX	BRZU	Fri, Mar 21, 2014	5285.00	5649.00	5250.00	5441.63
225	AMEX	BRZU	Thu, Mar 20, 2014	5008.50	5463.50	4900.00	5393.50
224	AMEX	BRZU	Wed, Mar 19, 2014	4980.50	5281.47	4952.50	5043.54
223	AMEX	BRZU	Tue, Mar 18, 2014	4626.97	5029.50	4626.97	4994.50
222	AMEX	BRZU	Mon, Mar 17, 2014	4609.50	4735.47	4609.33	4644.50
221	AMEX	BRZU	Fri, Mar 14, 2014	4536.00	4651.50	4480.00	4567.50
220	AMEX	BRZU	Thu, Mar 13, 2014	4942.00	4945.47	4550.00	4595.50
219	AMEX	BRZU	Wed, Mar 12, 2014	4658.50	4767.00	4588.85	4755.49
218	AMEX	BRZU	Tue, Mar 11, 2014	4875.50	4900.00	4620.00	4651.50
217	AMEX	BRZU	Mon, Mar 10, 2014	4882.50	4882.50	4634.00	4728.54
216	AMEX	BRZU	Fri, Mar 7, 2014	5246.50	5246.50	4886.00	5000.56
215	AMEX	BRZU	Thu, Mar 6, 2014	5369.00	5539.80	5355.35	5376.00
214	AMEX	BRZU	Wed, Mar 5, 2014	5075.00	5232.50	5031.60	5194.00
213	AMEX	BRZU	Tue, Mar 4, 2014	5180.00	5257.00	4970.00	5145.00
212	AMEX	BRZU	Mon, Mar 3, 2014	4987.50	4987.50	4725.00	4882.50
211	AMEX	BRZU	Fri, Feb 28, 2014	5365.50	5397.00	5120.54	5296.20
210	AMEX	BRZU	Thu, Feb 27, 2014	5215.00	5551.00	5169.50	5533.50
209	AMEX	BRZU	Wed, Feb 26, 2014	5113.50	5180.00	4998.00	5061.00
208	AMEX	BRZU	Tue, Feb 25, 2014	5278.00	5278.00	5046.13	5047.00
207	AMEX	BRZU	Mon, Feb 24, 2014	5288.50	5407.50	5204.50	5260.50
206	AMEX	BRZU	Fri, Feb 21, 2014	5137.97	5330.50	5124.56	5222.00
205	AMEX	BRZU	Thu, Feb 20, 2014	5032.30	5148.50	4909.42	5011.97
204	AMEX	BRZU	Wed, Feb 19, 2014	4616.50	4909.63	4616.50	4884.25
203	AMEX	BRZU	Tue, Feb 18, 2014	5015.50	5061.00	4753.00	4763.50
202	AMEX	BRZU	Fri, Feb 14, 2014	5103.00	5337.47	5089.00	5217.10
201	AMEX	BRZU	Thu, Feb 13, 2014	4739.00	5162.64	4704.00	5149.20
200	AMEX	BRZU	Wed, Feb 12, 2014	5229.00	5246.50	4854.50	4938.50
199	AMEX	BRZU	Tue, Feb 11, 2014	4900.00	5288.78	4900.00	5246.50
198	AMEX	BRZU	Mon, Feb 10, 2014	5152.00	5152.00	4900.00	4973.50
197	AMEX	BRZU	Fri, Feb 7, 2014	5274.50	5306.04	5082.00	5225.50
196	AMEX	BRZU	Thu, Feb 6, 2014	4816.00	5141.47	4816.00	5068.00
195	AMEX	BRZU	Wed, Feb 5, 2014	4707.50	4707.50	4527.25	4637.54
194	AMEX	BRZU	Tue, Feb 4, 2014	4620.00	4781.00	4557.35	4691.65
193	AMEX	BRZU	Mon, Feb 3, 2014	4767.00	4767.00	4311.97	4311.97
192	AMEX	BRZU	Fri, Jan 31, 2014	4658.50	4961.60	4602.50	4739.00
191	AMEX	BRZU	Thu, Jan 30, 2014	5001.50	5024.08	4805.50	4868.50
190	AMEX	BRZU	Wed, Jan 29, 2014	4721.50	4924.50	4630.50	4739.00
189	AMEX	BRZU	Tue, Jan 28, 2014	5061.00	5152.00	5001.50	5050.50
188	AMEX	BRZU	Mon, Jan 27, 2014	5022.50	5099.50	4900.00	5022.50
187	AMEX	BRZU	Fri, Jan 24, 2014	5180.00	5180.00	4910.50	5026.00
186	AMEX	BRZU	Thu, Jan 23, 2014	5880.00	5880.00	5306.00	5482.19
185	AMEX	BRZU	Wed, Jan 22, 2014	5838.00	5981.50	5791.10	5957.00
184	AMEX	BRZU	Tue, Jan 21, 2014	5824.00	5897.99	5610.50	5733.00
183	AMEX	BRZU	Fri, Jan 17, 2014	5985.00	6032.22	5925.05	5960.50
182	AMEX	BRZU	Thu, Jan 16, 2014	6226.50	6226.50	5978.00	6013.00
181	AMEX	BRZU	Wed, Jan 15, 2014	6170.54	6310.47	6139.00	6139.00
180	AMEX	BRZU	Tue, Jan 14, 2014	6062.00	6163.50	6020.00	6114.50
179	AMEX	BRZU	Mon, Jan 13, 2014	6202.00	6230.00	5883.50	5960.50
178	AMEX	BRZU	Fri, Jan 10, 2014	5971.04	6195.00	5971.04	6174.00
177	AMEX	BRZU	Thu, Jan 9, 2014	6020.00	6020.00	5673.50	5838.00
176	AMEX	BRZU	Wed, Jan 8, 2014	6345.50	6345.50	6055.00	6111.00
175	AMEX	BRZU	Tue, Jan 7, 2014	6587.00	6604.50	6249.39	6289.50
174	AMEX	BRZU	Mon, Jan 6, 2014	6401.50	6408.50	6244.35	6279.00
173	AMEX	BRZU	Fri, Jan 3, 2014	6555.50	6562.50	6321.04	6503.00
172	AMEX	BRZU	Thu, Jan 2, 2014	6615.00	6615.00	6356.00	6454.00
171	AMEX	BRZU	Tue, Dec 31, 2013	6965.00	7141.40	6965.00	7087.50
170	AMEX	BRZU	Mon, Dec 30, 2013	7119.00	7223.55	6912.50	6940.50
169	AMEX	BRZU	Fri, Dec 27, 2013	6917.75	7091.00	6912.50	7091.00
168	AMEX	BRZU	Thu, Dec 26, 2013	6933.50	6947.50	6794.20	6909.00
167	AMEX	BRZU	Tue, Dec 24, 2013	6951.00	6965.00	6807.50	6965.00
166	AMEX	BRZU	Mon, Dec 23, 2013	6744.50	6884.50	6737.50	6846.00
165	AMEX	BRZU	Fri, Dec 20, 2013	6671.00	6737.47	6482.04	6492.50
164	AMEX	BRZU	Thu, Dec 19, 2013	6797.00	7000.00	6650.00	6849.50
163	AMEX	BRZU	Wed, Dec 18, 2013	6846.00	7346.50	6695.50	7119.00
162	AMEX	BRZU	Tue, Dec 17, 2013	6940.50	6940.50	6751.50	6798.75
161	AMEX	BRZU	Mon, Dec 16, 2013	6912.50	7049.00	6772.50	6772.50
160	AMEX	BRZU	Fri, Dec 13, 2013	6853.00	6856.15	6657.00	6759.62
159	AMEX	BRZU	Thu, Dec 12, 2013	6622.00	6723.50	6503.04	6723.50
158	AMEX	BRZU	Wed, Dec 11, 2013	7066.50	7080.50	6611.50	6688.50
157	AMEX	BRZU	Tue, Dec 10, 2013	7371.00	7413.00	7294.00	7294.70
156	AMEX	BRZU	Mon, Dec 9, 2013	7283.50	7395.47	7283.50	7315.00
155	AMEX	BRZU	Fri, Dec 6, 2013	7122.50	7297.50	7080.47	7185.50
154	AMEX	BRZU	Thu, Dec 5, 2013	6688.50	7059.54	6688.50	6881.00
153	AMEX	BRZU	Wed, Dec 4, 2013	6755.00	6881.00	6551.13	6839.00
152	AMEX	BRZU	Tue, Dec 3, 2013	7122.50	7273.00	6755.00	6879.60
151	AMEX	BRZU	Mon, Dec 2, 2013	7686.00	7714.00	7206.50	7210.00
150	AMEX	BRZU	Fri, Nov 29, 2013	7899.50	8058.51	7899.50	8055.88
149	AMEX	BRZU	Wed, Nov 27, 2013	8106.00	8106.00	7787.50	7833.00
148	AMEX	BRZU	Tue, Nov 26, 2013	8176.00	8176.00	7972.65	8106.00
147	AMEX	BRZU	Mon, Nov 25, 2013	8571.50	8620.50	8281.00	8326.50
146	AMEX	BRZU	Fri, Nov 22, 2013	8613.50	8768.45	8599.50	8727.64
145	AMEX	BRZU	Thu, Nov 21, 2013	8361.50	8507.10	8298.50	8316.00
144	AMEX	BRZU	Wed, Nov 20, 2013	8732.50	8788.50	8319.50	8363.95
143	AMEX	BRZU	Tue, Nov 19, 2013	9443.00	9443.00	8785.00	8816.50
142	AMEX	BRZU	Mon, Nov 18, 2013	9264.50	9572.50	9250.08	9300.90
141	AMEX	BRZU	Fri, Nov 15, 2013	8918.00	9065.00	8743.00	8988.70
140	AMEX	BRZU	Thu, Nov 14, 2013	8225.00	8718.50	8211.35	8631.00
139	AMEX	BRZU	Wed, Nov 13, 2013	7776.97	8078.00	7759.15	8075.20
138	AMEX	BRZU	Tue, Nov 12, 2013	8001.00	8029.00	7745.50	7857.50
137	AMEX	BRZU	Mon, Nov 11, 2013	8228.50	8228.50	7997.50	8109.50
136	AMEX	BRZU	Fri, Nov 8, 2013	7962.50	8253.00	7752.50	8158.50
135	AMEX	BRZU	Thu, Nov 7, 2013	9180.50	9184.00	8305.50	8305.50
134	AMEX	BRZU	Wed, Nov 6, 2013	9100.00	9107.00	8925.00	8984.50
133	AMEX	BRZU	Tue, Nov 5, 2013	9320.50	9362.50	8991.50	9016.00
132	AMEX	BRZU	Mon, Nov 4, 2013	9870.00	9989.00	9807.00	9852.50
131	AMEX	BRZU	Fri, Nov 1, 2013	9607.50	9797.90	9425.50	9618.00
130	AMEX	BRZU	Thu, Oct 31, 2013	10528.00	10542.00	9933.00	10006.50
129	AMEX	BRZU	Wed, Oct 30, 2013	10360.00	10524.15	10188.50	10447.47
128	AMEX	BRZU	Tue, Oct 29, 2013	10479.00	10524.50	10318.00	10440.50
127	AMEX	BRZU	Mon, Oct 28, 2013	10290.00	10514.70	10265.54	10409.00
126	AMEX	BRZU	Fri, Oct 25, 2013	10003.00	10104.50	9898.00	9989.00
125	AMEX	BRZU	Thu, Oct 24, 2013	9908.54	9908.54	9548.00	9835.00
124	AMEX	BRZU	Wed, Oct 23, 2013	10608.50	10608.50	10062.50	10062.50
123	AMEX	BRZU	Tue, Oct 22, 2013	10636.50	10965.50	10636.50	10902.50
122	AMEX	BRZU	Mon, Oct 21, 2013	10493.00	10552.50	10265.15	10552.50
121	AMEX	BRZU	Fri, Oct 18, 2013	10524.50	10626.00	10258.50	10269.00
120	AMEX	BRZU	Thu, Oct 17, 2013	10384.50	10487.61	10315.62	10339.00
119	AMEX	BRZU	Wed, Oct 16, 2013	10251.50	10626.00	10192.32	10220.00
118	AMEX	BRZU	Tue, Oct 15, 2013	10027.50	10178.00	9887.50	9985.54
117	AMEX	BRZU	Mon, Oct 14, 2013	9474.50	10258.50	9446.50	10167.47
116	AMEX	BRZU	Fri, Oct 11, 2013	9509.50	9758.00	9464.00	9758.00
115	AMEX	BRZU	Thu, Oct 10, 2013	9408.00	9593.50	9373.00	9583.00
114	AMEX	BRZU	Wed, Oct 9, 2013	8997.21	9138.15	8814.30	9074.10
113	AMEX	BRZU	Tue, Oct 8, 2013	8990.38	9018.17	8841.04	8928.50
112	AMEX	BRZU	Mon, Oct 7, 2013	8904.00	9107.00	8862.00	9047.50
111	AMEX	BRZU	Fri, Oct 4, 2013	8816.47	9120.30	8816.47	9100.00
110	AMEX	BRZU	Thu, Oct 3, 2013	9166.50	9222.47	8851.85	8977.50
109	AMEX	BRZU	Wed, Oct 2, 2013	9100.00	9275.00	9037.04	9275.00
108	AMEX	BRZU	Tue, Oct 1, 2013	8799.00	8963.15	8773.10	8873.66
107	AMEX	BRZU	Mon, Sep 30, 2013	8750.00	8895.60	8666.00	8764.00
106	AMEX	BRZU	Fri, Sep 27, 2013	8813.00	8905.44	8743.35	8750.00
105	AMEX	BRZU	Thu, Sep 26, 2013	9054.54	9065.00	8767.50	8869.00
104	AMEX	BRZU	Wed, Sep 25, 2013	9104.48	9159.47	8903.65	9015.55
103	AMEX	BRZU	Tue, Sep 24, 2013	9267.97	9499.00	9166.50	9446.50
102	AMEX	BRZU	Mon, Sep 23, 2013	9215.50	9481.50	9215.50	9389.56
101	AMEX	BRZU	Fri, Sep 20, 2013	9877.00	9877.00	9023.04	9114.00
100	AMEX	BRZU	Thu, Sep 19, 2013	9772.00	9772.00	9382.94	9737.00
99	AMEX	BRZU	Wed, Sep 18, 2013	8704.50	9940.00	8658.58	9870.00
98	AMEX	BRZU	Tue, Sep 17, 2013	8491.25	8571.50	8431.50	8498.00
97	AMEX	BRZU	Mon, Sep 16, 2013	8617.00	8656.34	8225.00	8235.50
96	AMEX	BRZU	Fri, Sep 13, 2013	8081.50	8228.50	7980.00	8193.50
95	AMEX	BRZU	Thu, Sep 12, 2013	8312.50	8312.50	8004.54	8022.00
94	AMEX	BRZU	Wed, Sep 11, 2013	8249.54	8378.65	8022.00	8242.50
93	AMEX	BRZU	Tue, Sep 10, 2013	8487.50	8613.50	8186.50	8393.00
92	AMEX	BRZU	Mon, Sep 9, 2013	7763.00	8386.00	7763.00	8333.50
91	AMEX	BRZU	Fri, Sep 6, 2013	7458.50	7619.47	7265.76	7546.00
90	AMEX	BRZU	Thu, Sep 5, 2013	6674.50	7140.00	6661.41	7084.00
89	AMEX	BRZU	Wed, Sep 4, 2013	6331.50	6573.00	6300.00	6573.00
88	AMEX	BRZU	Tue, Sep 3, 2013	6475.00	6503.00	6300.00	6426.04
87	AMEX	BRZU	Fri, Aug 30, 2013	6303.47	6303.47	5950.00	6083.00
86	AMEX	BRZU	Thu, Aug 29, 2013	6240.50	6457.50	6104.88	6149.50
85	AMEX	BRZU	Wed, Aug 28, 2013	6181.00	6478.50	6170.50	6247.05
84	AMEX	BRZU	Tue, Aug 27, 2013	6177.50	6230.00	6041.00	6230.00
83	AMEX	BRZU	Mon, Aug 26, 2013	6853.00	6853.00	6433.04	6433.04
82	AMEX	BRZU	Fri, Aug 23, 2013	6352.50	6877.50	6289.50	6839.00
81	AMEX	BRZU	Thu, Aug 22, 2013	5890.50	6111.00	5873.00	6034.00
80	AMEX	BRZU	Wed, Aug 21, 2013	5985.00	6037.50	5701.50	5788.48
79	AMEX	BRZU	Tue, Aug 20, 2013	6255.20	6414.17	6128.50	6128.50
78	AMEX	BRZU	Mon, Aug 19, 2013	6475.56	6499.50	6258.00	6272.00
77	AMEX	BRZU	Fri, Aug 16, 2013	6860.00	6860.00	6450.50	6580.00
76	AMEX	BRZU	Thu, Aug 15, 2013	6741.00	7025.69	6650.00	6948.62
75	AMEX	BRZU	Wed, Aug 14, 2013	7224.00	7350.00	7087.50	7091.00
74	AMEX	BRZU	Tue, Aug 13, 2013	7276.50	7367.15	7038.50	7182.00
73	AMEX	BRZU	Mon, Aug 12, 2013	7577.50	7840.00	7251.30	7316.75
72	AMEX	BRZU	Fri, Aug 9, 2013	7049.00	7388.50	7049.00	7353.50
71	AMEX	BRZU	Thu, Aug 8, 2013	6531.00	7082.11	6485.29	6940.50
70	AMEX	BRZU	Wed, Aug 7, 2013	6451.90	6451.90	6335.00	6335.00
69	AMEX	BRZU	Tue, Aug 6, 2013	6748.00	6751.50	6384.00	6436.50
68	AMEX	BRZU	Mon, Aug 5, 2013	6909.00	6909.00	6703.62	6723.50
67	AMEX	BRZU	Fri, Aug 2, 2013	6975.50	7241.50	6975.50	7038.50
66	AMEX	BRZU	Thu, Aug 1, 2013	7045.50	7053.62	6945.54	6984.60
65	AMEX	BRZU	Wed, Jul 31, 2013	6783.00	6965.00	6583.85	6790.35
64	AMEX	BRZU	Tue, Jul 30, 2013	7105.00	7105.00	6850.20	6891.92
63	AMEX	BRZU	Mon, Jul 29, 2013	7297.50	7301.00	7086.10	7133.00
62	AMEX	BRZU	Fri, Jul 26, 2013	7366.80	7366.80	7070.00	7336.00
61	AMEX	BRZU	Thu, Jul 25, 2013	7073.50	7409.50	7066.50	7409.50
60	AMEX	BRZU	Wed, Jul 24, 2013	7560.00	7574.00	7039.62	7192.50
59	AMEX	BRZU	Tue, Jul 23, 2013	7700.00	7763.00	7609.35	7665.00
58	AMEX	BRZU	Mon, Jul 22, 2013	6982.50	7423.50	6982.50	7391.97
57	AMEX	BRZU	Fri, Jul 19, 2013	7035.00	7035.00	6911.00	6912.78
56	AMEX	BRZU	Thu, Jul 18, 2013	7196.00	7346.50	7140.00	7215.60
55	AMEX	BRZU	Wed, Jul 17, 2013	7007.00	7188.97	7007.00	7140.00
54	AMEX	BRZU	Tue, Jul 16, 2013	7031.50	7031.50	6604.50	6786.50
53	AMEX	BRZU	Mon, Jul 15, 2013	6433.00	6993.00	6433.00	6912.50
52	AMEX	BRZU	Fri, Jul 12, 2013	6517.00	6552.00	6300.00	6373.15
51	AMEX	BRZU	Thu, Jul 11, 2013	6422.50	6653.50	6244.00	6629.00
50	AMEX	BRZU	Wed, Jul 10, 2013	6181.00	6195.18	5988.50	6009.50
49	AMEX	BRZU	Tue, Jul 9, 2013	6219.50	6258.00	6135.71	6226.47
48	AMEX	BRZU	Mon, Jul 8, 2013	6114.50	6146.00	6024.90	6146.00
47	AMEX	BRZU	Fri, Jul 5, 2013	5967.50	6013.00	5621.00	5903.80
46	AMEX	BRZU	Wed, Jul 3, 2013	6125.00	6424.99	6072.50	6328.00
45	AMEX	BRZU	Tue, Jul 2, 2013	6898.54	6898.54	6128.85	6272.00
44	AMEX	BRZU	Mon, Jul 1, 2013	6828.50	7196.00	6828.50	7021.00
43	AMEX	BRZU	Fri, Jun 28, 2013	6996.50	7000.00	6933.50	6969.20
42	AMEX	BRZU	Thu, Jun 27, 2013	7420.00	7420.00	7262.50	7289.10
41	AMEX	BRZU	Wed, Jun 26, 2013	7007.00	7136.50	6905.50	7091.00
40	AMEX	BRZU	Tue, Jun 25, 2013	6688.50	6726.97	6443.50	6726.97
39	AMEX	BRZU	Mon, Jun 24, 2013	6230.00	6387.50	5883.50	6387.50
38	AMEX	BRZU	Fri, Jun 21, 2013	6706.00	6769.18	6443.47	6769.00
37	AMEX	BRZU	Thu, Jun 20, 2013	6664.00	6870.85	6314.00	6765.50
36	AMEX	BRZU	Wed, Jun 19, 2013	8123.50	8368.50	7404.18	7404.18
35	AMEX	BRZU	Tue, Jun 18, 2013	8340.50	8501.50	8088.50	8221.50
34	AMEX	BRZU	Mon, Jun 17, 2013	8715.00	8715.00	8169.00	8298.50
33	AMEX	BRZU	Fri, Jun 14, 2013	8897.00	8904.00	8592.50	8603.00
32	AMEX	BRZU	Thu, Jun 13, 2013	8753.54	9094.40	8753.50	9094.40
31	AMEX	BRZU	Wed, Jun 12, 2013	9075.50	9075.50	8505.00	8505.00
30	AMEX	BRZU	Tue, Jun 11, 2013	8823.50	9236.50	8750.00	8956.50
29	AMEX	BRZU	Mon, Jun 10, 2013	9621.50	9621.50	9415.00	9484.97
28	AMEX	BRZU	Fri, Jun 7, 2013	10202.50	10202.50	9859.50	9859.50
27	AMEX	BRZU	Wed, Jun 5, 2013	10500.00	10500.00	10251.50	10251.50
26	AMEX	BRZU	Tue, Jun 4, 2013	11147.50	11163.60	11147.50	11163.60
25	AMEX	BRZU	Mon, Jun 3, 2013	11021.50	11056.82	11018.00	11056.82
24	AMEX	BRZU	Fri, May 31, 2013	11399.50	11399.50	10675.00	10675.00
23	AMEX	BRZU	Thu, May 30, 2013	11588.47	11588.47	11585.00	11585.00
22	AMEX	BRZU	Wed, May 29, 2013	12575.50	12666.50	11553.50	11630.50
21	AMEX	BRZU	Tue, May 28, 2013	13394.50	13615.00	13125.00	13125.00
20	AMEX	BRZU	Fri, May 24, 2013	13072.50	13072.50	13072.50	13072.50
19	AMEX	BRZU	Thu, May 23, 2013	12929.00	13342.00	12922.00	13328.00
18	AMEX	BRZU	Wed, May 22, 2013	14115.50	14115.50	13426.00	13510.00
17	AMEX	BRZU	Mon, May 20, 2013	13048.00	13601.00	13048.00	13527.50
16	AMEX	BRZU	Thu, May 16, 2013	13405.00	13405.00	13405.00	13405.00
15	AMEX	BRZU	Wed, May 15, 2013	13382.60	13382.60	13100.50	13100.50
14	AMEX	BRZU	Tue, May 14, 2013	13482.00	13636.00	13167.00	13244.00
13	AMEX	BRZU	Thu, May 9, 2013	14375.13	14375.13	13775.97	13775.97
12	AMEX	BRZU	Wed, May 8, 2013	14626.50	14626.50	13839.00	14091.00
11	AMEX	BRZU	Tue, May 7, 2013	14038.50	14199.50	13979.00	14010.50
10	AMEX	BRZU	Mon, May 6, 2013	13517.00	13517.00	13181.00	13422.50
9	AMEX	BRZU	Fri, May 3, 2013	14122.50	14122.50	13808.90	13808.90
8	AMEX	BRZU	Thu, May 2, 2013	13391.00	13464.22	13226.50	13464.22
7	AMEX	BRZU	Wed, May 1, 2013	13139.00	13422.50	13125.00	13212.50
6	AMEX	BRZU	Mon, Apr 29, 2013	13202.00	13279.00	12257.00	13160.00
5	AMEX	BRZU	Fri, Apr 26, 2013	13244.00	13244.00	12680.50	12738.67
4	AMEX	BRZU	Thu, Apr 25, 2013	13352.50	13352.50	13352.50	13352.50
3	AMEX	BRZU	Wed, Apr 17, 2013	12211.50	12211.50	12117.00	12159.00
2	AMEX	BRZU	Mon, Apr 15, 2013	13230.00	13230.00	12330.50	12348.00
1	AMEX	BRZU	Fri, Apr 12, 2013	14700.00	14700.00	13660.50	13923.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Brazil Bull 2X Shares AMEX:BRZU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024