Blue Star Foods Corp NASDAQ:BSFC Historical Prices

Below are the 782 trading days of historical prices for BSFC.

# Exchange Symbol Date Open High Low Close
782 NASDAQ BSFC Fri, Apr 19, 2024 0.06 0.10 0.06 0.08
781 NASDAQ BSFC Thu, Apr 18, 2024 0.07 0.07 0.06 0.06
780 NASDAQ BSFC Wed, Apr 17, 2024 0.07 0.09 0.06 0.07
779 NASDAQ BSFC Tue, Apr 16, 2024 0.07 0.07 0.06 0.07
778 NASDAQ BSFC Mon, Apr 15, 2024 0.08 0.08 0.07 0.07
777 NASDAQ BSFC Fri, Apr 12, 2024 0.08 0.08 0.08 0.08
776 NASDAQ BSFC Thu, Apr 11, 2024 0.09 0.09 0.08 0.08
775 NASDAQ BSFC Wed, Apr 10, 2024 0.10 0.16 0.09 0.09
774 NASDAQ BSFC Tue, Apr 9, 2024 0.08 0.11 0.08 0.10
773 NASDAQ BSFC Mon, Apr 8, 2024 0.09 0.09 0.08 0.08
772 NASDAQ BSFC Fri, Apr 5, 2024 0.09 0.09 0.07 0.08
771 NASDAQ BSFC Thu, Apr 4, 2024 0.09 0.09 0.08 0.09
770 NASDAQ BSFC Wed, Apr 3, 2024 0.09 0.09 0.09 0.09
769 NASDAQ BSFC Tue, Apr 2, 2024 0.10 0.10 0.09 0.09
768 NASDAQ BSFC Mon, Apr 1, 2024 0.09 0.09 0.09 0.09
767 NASDAQ BSFC Thu, Mar 28, 2024 0.09 0.09 0.09 0.09
766 NASDAQ BSFC Wed, Mar 27, 2024 0.10 0.10 0.09 0.09
765 NASDAQ BSFC Tue, Mar 26, 2024 0.10 0.10 0.09 0.10
764 NASDAQ BSFC Mon, Mar 25, 2024 0.10 0.10 0.09 0.10
763 NASDAQ BSFC Fri, Mar 22, 2024 0.10 0.11 0.09 0.09
762 NASDAQ BSFC Thu, Mar 21, 2024 0.10 0.10 0.09 0.09
761 NASDAQ BSFC Wed, Mar 20, 2024 0.10 0.10 0.10 0.10
760 NASDAQ BSFC Tue, Mar 19, 2024 0.10 0.10 0.09 0.10
759 NASDAQ BSFC Mon, Mar 18, 2024 0.11 0.11 0.10 0.10
758 NASDAQ BSFC Fri, Mar 15, 2024 0.11 0.11 0.11 0.11
757 NASDAQ BSFC Thu, Mar 14, 2024 0.11 0.11 0.10 0.11
756 NASDAQ BSFC Wed, Mar 13, 2024 0.10 0.11 0.10 0.11
755 NASDAQ BSFC Tue, Mar 12, 2024 0.11 0.11 0.10 0.11
754 NASDAQ BSFC Mon, Mar 11, 2024 0.11 0.11 0.10 0.11
753 NASDAQ BSFC Fri, Mar 8, 2024 0.11 0.12 0.11 0.11
752 NASDAQ BSFC Thu, Mar 7, 2024 0.12 0.12 0.11 0.11
751 NASDAQ BSFC Wed, Mar 6, 2024 0.12 0.12 0.11 0.12
750 NASDAQ BSFC Tue, Mar 5, 2024 0.13 0.14 0.11 0.11
749 NASDAQ BSFC Mon, Mar 4, 2024 0.16 0.17 0.13 0.15
748 NASDAQ BSFC Fri, Mar 1, 2024 0.11 0.13 0.11 0.12
747 NASDAQ BSFC Thu, Feb 29, 2024 0.11 0.11 0.10 0.11
746 NASDAQ BSFC Wed, Feb 28, 2024 0.10 0.10 0.10 0.10
745 NASDAQ BSFC Tue, Feb 27, 2024 0.10 0.10 0.09 0.10
744 NASDAQ BSFC Mon, Feb 26, 2024 0.09 0.10 0.08 0.09
743 NASDAQ BSFC Fri, Feb 23, 2024 0.10 0.10 0.09 0.09
742 NASDAQ BSFC Thu, Feb 22, 2024 0.10 0.11 0.09 0.09
741 NASDAQ BSFC Wed, Feb 21, 2024 0.13 0.14 0.10 0.11
740 NASDAQ BSFC Tue, Feb 20, 2024 0.12 0.12 0.12 0.12
739 NASDAQ BSFC Fri, Feb 16, 2024 0.12 0.12 0.11 0.12
738 NASDAQ BSFC Thu, Feb 15, 2024 0.12 0.13 0.11 0.12
737 NASDAQ BSFC Wed, Feb 14, 2024 0.12 0.12 0.11 0.12
736 NASDAQ BSFC Tue, Feb 13, 2024 0.13 0.13 0.12 0.13
735 NASDAQ BSFC Mon, Feb 12, 2024 0.13 0.13 0.13 0.13
734 NASDAQ BSFC Fri, Feb 9, 2024 0.13 0.13 0.12 0.13
733 NASDAQ BSFC Thu, Feb 8, 2024 0.13 0.13 0.13 0.13
732 NASDAQ BSFC Wed, Feb 7, 2024 0.14 0.14 0.13 0.13
731 NASDAQ BSFC Tue, Feb 6, 2024 0.13 0.14 0.13 0.13
730 NASDAQ BSFC Mon, Feb 5, 2024 0.14 0.14 0.13 0.13
729 NASDAQ BSFC Fri, Feb 2, 2024 0.14 0.14 0.13 0.13
728 NASDAQ BSFC Thu, Feb 1, 2024 0.13 0.14 0.13 0.13
727 NASDAQ BSFC Wed, Jan 31, 2024 0.14 0.14 0.12 0.13
726 NASDAQ BSFC Tue, Jan 30, 2024 0.14 0.14 0.14 0.14
725 NASDAQ BSFC Mon, Jan 29, 2024 0.14 0.14 0.14 0.14
724 NASDAQ BSFC Fri, Jan 26, 2024 0.14 0.15 0.14 0.14
723 NASDAQ BSFC Thu, Jan 25, 2024 0.14 0.14 0.14 0.14
722 NASDAQ BSFC Wed, Jan 24, 2024 0.14 0.14 0.14 0.14
721 NASDAQ BSFC Tue, Jan 23, 2024 0.14 0.14 0.14 0.14
720 NASDAQ BSFC Mon, Jan 22, 2024 0.15 0.15 0.14 0.14
719 NASDAQ BSFC Fri, Jan 19, 2024 0.14 0.15 0.14 0.15
718 NASDAQ BSFC Thu, Jan 18, 2024 0.14 0.15 0.14 0.14
717 NASDAQ BSFC Wed, Jan 17, 2024 0.14 0.17 0.13 0.17
716 NASDAQ BSFC Tue, Jan 16, 2024 0.14 0.14 0.14 0.14
715 NASDAQ BSFC Fri, Jan 12, 2024 0.14 0.14 0.14 0.14
714 NASDAQ BSFC Thu, Jan 11, 2024 0.15 0.16 0.14 0.14
713 NASDAQ BSFC Wed, Jan 10, 2024 0.14 0.15 0.14 0.15
712 NASDAQ BSFC Tue, Jan 9, 2024 0.14 0.14 0.14 0.14
711 NASDAQ BSFC Mon, Jan 8, 2024 0.14 0.14 0.13 0.14
710 NASDAQ BSFC Fri, Jan 5, 2024 0.15 0.15 0.14 0.14
709 NASDAQ BSFC Thu, Jan 4, 2024 0.15 0.15 0.14 0.14
708 NASDAQ BSFC Wed, Jan 3, 2024 0.14 0.15 0.14 0.14
707 NASDAQ BSFC Tue, Jan 2, 2024 0.14 0.15 0.14 0.14
706 NASDAQ BSFC Fri, Dec 29, 2023 0.15 0.15 0.14 0.14
705 NASDAQ BSFC Thu, Dec 28, 2023 0.15 0.17 0.15 0.15
704 NASDAQ BSFC Wed, Dec 27, 2023 0.14 0.16 0.14 0.16
703 NASDAQ BSFC Tue, Dec 26, 2023 0.14 0.14 0.14 0.14
702 NASDAQ BSFC Fri, Dec 22, 2023 0.15 0.15 0.14 0.14
701 NASDAQ BSFC Thu, Dec 21, 2023 0.15 0.15 0.14 0.15
700 NASDAQ BSFC Wed, Dec 20, 2023 0.15 0.15 0.14 0.14
699 NASDAQ BSFC Tue, Dec 19, 2023 0.14 0.16 0.14 0.15
698 NASDAQ BSFC Mon, Dec 18, 2023 0.16 0.16 0.14 0.15
697 NASDAQ BSFC Fri, Dec 15, 2023 0.16 0.16 0.15 0.15
696 NASDAQ BSFC Thu, Dec 14, 2023 0.16 0.16 0.15 0.16
695 NASDAQ BSFC Wed, Dec 13, 2023 0.16 0.17 0.15 0.15
694 NASDAQ BSFC Tue, Dec 12, 2023 0.17 0.17 0.16 0.17
693 NASDAQ BSFC Mon, Dec 11, 2023 0.14 0.17 0.14 0.17
692 NASDAQ BSFC Fri, Dec 8, 2023 0.15 0.16 0.15 0.16
691 NASDAQ BSFC Thu, Dec 7, 2023 0.14 0.17 0.14 0.15
690 NASDAQ BSFC Wed, Dec 6, 2023 0.15 0.15 0.14 0.14
689 NASDAQ BSFC Tue, Dec 5, 2023 0.16 0.16 0.15 0.16
688 NASDAQ BSFC Mon, Dec 4, 2023 0.15 0.17 0.15 0.17
687 NASDAQ BSFC Fri, Dec 1, 2023 0.15 0.15 0.14 0.15
686 NASDAQ BSFC Thu, Nov 30, 2023 0.16 0.16 0.14 0.15
685 NASDAQ BSFC Wed, Nov 29, 2023 0.16 0.16 0.15 0.16
684 NASDAQ BSFC Tue, Nov 28, 2023 0.16 0.16 0.15 0.16
683 NASDAQ BSFC Mon, Nov 27, 2023 0.18 0.18 0.16 0.16
682 NASDAQ BSFC Fri, Nov 24, 2023 0.18 0.18 0.16 0.17
681 NASDAQ BSFC Wed, Nov 22, 2023 0.15 0.18 0.15 0.18
680 NASDAQ BSFC Tue, Nov 21, 2023 0.16 0.16 0.14 0.15
679 NASDAQ BSFC Mon, Nov 20, 2023 0.17 0.19 0.16 0.17
678 NASDAQ BSFC Fri, Nov 17, 2023 0.11 0.14 0.11 0.14
677 NASDAQ BSFC Thu, Nov 16, 2023 0.12 0.13 0.11 0.12
676 NASDAQ BSFC Wed, Nov 15, 2023 0.14 0.15 0.12 0.12
675 NASDAQ BSFC Tue, Nov 14, 2023 0.16 0.16 0.14 0.14
674 NASDAQ BSFC Mon, Nov 13, 2023 0.16 0.21 0.14 0.16
673 NASDAQ BSFC Fri, Nov 10, 2023 0.13 0.15 0.12 0.14
672 NASDAQ BSFC Thu, Nov 9, 2023 0.13 0.16 0.12 0.13
671 NASDAQ BSFC Wed, Nov 8, 2023 0.12 0.13 0.11 0.12
670 NASDAQ BSFC Tue, Nov 7, 2023 0.11 0.11 0.10 0.11
669 NASDAQ BSFC Mon, Nov 6, 2023 0.11 0.11 0.10 0.11
668 NASDAQ BSFC Fri, Nov 3, 2023 0.12 0.13 0.10 0.11
667 NASDAQ BSFC Thu, Nov 2, 2023 0.14 0.15 0.13 0.13
666 NASDAQ BSFC Wed, Nov 1, 2023 0.12 0.13 0.12 0.13
665 NASDAQ BSFC Tue, Oct 31, 2023 0.12 0.13 0.11 0.13
664 NASDAQ BSFC Mon, Oct 30, 2023 0.14 0.14 0.13 0.13
663 NASDAQ BSFC Fri, Oct 27, 2023 0.14 0.14 0.14 0.14
662 NASDAQ BSFC Thu, Oct 26, 2023 0.15 0.15 0.14 0.14
661 NASDAQ BSFC Wed, Oct 25, 2023 0.14 0.15 0.14 0.15
660 NASDAQ BSFC Tue, Oct 24, 2023 0.14 0.15 0.14 0.15
659 NASDAQ BSFC Mon, Oct 23, 2023 0.15 0.15 0.14 0.14
658 NASDAQ BSFC Fri, Oct 20, 2023 0.16 0.17 0.14 0.15
657 NASDAQ BSFC Thu, Oct 19, 2023 0.18 0.19 0.16 0.17
656 NASDAQ BSFC Wed, Oct 18, 2023 0.18 0.19 0.15 0.19
655 NASDAQ BSFC Tue, Oct 17, 2023 0.20 0.24 0.18 0.20
654 NASDAQ BSFC Mon, Oct 16, 2023 0.19 0.19 0.16 0.18
653 NASDAQ BSFC Fri, Oct 13, 2023 0.25 0.25 0.19 0.20
652 NASDAQ BSFC Thu, Oct 12, 2023 0.21 0.27 0.19 0.20
651 NASDAQ BSFC Wed, Oct 11, 2023 0.19 0.21 0.19 0.20
650 NASDAQ BSFC Tue, Oct 10, 2023 0.20 0.20 0.18 0.20
649 NASDAQ BSFC Mon, Oct 9, 2023 0.20 0.20 0.18 0.19
648 NASDAQ BSFC Fri, Oct 6, 2023 0.21 0.21 0.18 0.19
647 NASDAQ BSFC Thu, Oct 5, 2023 0.19 0.22 0.18 0.21
646 NASDAQ BSFC Wed, Oct 4, 2023 0.21 0.21 0.18 0.19
645 NASDAQ BSFC Tue, Oct 3, 2023 0.23 0.23 0.16 0.21
644 NASDAQ BSFC Mon, Oct 2, 2023 0.25 0.26 0.21 0.23
643 NASDAQ BSFC Fri, Sep 29, 2023 0.25 0.30 0.24 0.26
642 NASDAQ BSFC Thu, Sep 28, 2023 0.22 0.24 0.21 0.24
641 NASDAQ BSFC Wed, Sep 27, 2023 0.22 0.25 0.21 0.22
640 NASDAQ BSFC Tue, Sep 26, 2023 0.24 0.25 0.22 0.23
639 NASDAQ BSFC Mon, Sep 25, 2023 0.26 0.27 0.23 0.23
638 NASDAQ BSFC Fri, Sep 22, 2023 0.31 0.33 0.27 0.29
637 NASDAQ BSFC Thu, Sep 21, 2023 0.31 0.32 0.30 0.30
636 NASDAQ BSFC Wed, Sep 20, 2023 0.33 0.33 0.30 0.32
635 NASDAQ BSFC Tue, Sep 19, 2023 0.33 0.40 0.29 0.33
634 NASDAQ BSFC Mon, Sep 18, 2023 0.38 0.38 0.29 0.33
633 NASDAQ BSFC Fri, Sep 15, 2023 0.37 0.40 0.35 0.36
632 NASDAQ BSFC Thu, Sep 14, 2023 0.38 0.40 0.38 0.39
631 NASDAQ BSFC Wed, Sep 13, 2023 0.47 0.47 0.38 0.40
630 NASDAQ BSFC Tue, Sep 12, 2023 0.46 0.47 0.43 0.45
629 NASDAQ BSFC Mon, Sep 11, 2023 0.44 0.44 0.44 0.44
628 NASDAQ BSFC Fri, Sep 8, 2023 0.48 0.52 0.45 0.48
627 NASDAQ BSFC Thu, Sep 7, 2023 0.40 0.55 0.38 0.54
626 NASDAQ BSFC Wed, Sep 6, 2023 0.57 0.59 0.46 0.47
625 NASDAQ BSFC Tue, Sep 5, 2023 0.55 0.74 0.55 0.66
624 NASDAQ BSFC Fri, Sep 1, 2023 0.56 0.56 0.51 0.54
623 NASDAQ BSFC Thu, Aug 31, 2023 0.56 0.57 0.54 0.56
622 NASDAQ BSFC Wed, Aug 30, 2023 0.61 0.61 0.56 0.59
621 NASDAQ BSFC Tue, Aug 29, 2023 0.67 0.67 0.60 0.61
620 NASDAQ BSFC Mon, Aug 28, 2023 0.69 0.70 0.65 0.66
619 NASDAQ BSFC Fri, Aug 25, 2023 0.71 0.74 0.66 0.68
618 NASDAQ BSFC Thu, Aug 24, 2023 0.77 0.78 0.70 0.72
617 NASDAQ BSFC Wed, Aug 23, 2023 0.80 0.81 0.75 0.75
616 NASDAQ BSFC Tue, Aug 22, 2023 0.87 0.89 0.75 0.79
615 NASDAQ BSFC Mon, Aug 21, 2023 0.90 0.92 0.88 0.89
614 NASDAQ BSFC Fri, Aug 18, 2023 0.82 0.91 0.80 0.88
613 NASDAQ BSFC Thu, Aug 17, 2023 0.84 1.32 0.83 0.93
612 NASDAQ BSFC Wed, Aug 16, 2023 0.87 0.89 0.80 0.83
611 NASDAQ BSFC Tue, Aug 15, 2023 0.95 0.95 0.79 0.87
610 NASDAQ BSFC Mon, Aug 14, 2023 0.85 0.96 0.79 0.93
609 NASDAQ BSFC Fri, Aug 11, 2023 0.90 0.90 0.83 0.83
608 NASDAQ BSFC Thu, Aug 10, 2023 0.86 0.95 0.85 0.92
607 NASDAQ BSFC Wed, Aug 9, 2023 0.88 0.97 0.83 0.90
606 NASDAQ BSFC Tue, Aug 8, 2023 1.07 1.13 0.90 0.92
605 NASDAQ BSFC Mon, Aug 7, 2023 1.03 2.08 0.93 1.25
604 NASDAQ BSFC Fri, Aug 4, 2023 0.78 1.24 0.76 0.88
603 NASDAQ BSFC Thu, Aug 3, 2023 0.85 0.85 0.79 0.80
602 NASDAQ BSFC Wed, Aug 2, 2023 0.83 0.87 0.83 0.86
601 NASDAQ BSFC Tue, Aug 1, 2023 0.84 0.87 0.82 0.86
600 NASDAQ BSFC Mon, Jul 31, 2023 0.95 0.95 0.82 0.84
599 NASDAQ BSFC Fri, Jul 28, 2023 1.05 1.10 1.00 1.02
598 NASDAQ BSFC Thu, Jul 27, 2023 1.10 1.10 1.03 1.07
597 NASDAQ BSFC Wed, Jul 26, 2023 1.06 1.10 1.03 1.07
596 NASDAQ BSFC Tue, Jul 25, 2023 1.11 1.11 1.03 1.07
595 NASDAQ BSFC Mon, Jul 24, 2023 1.05 1.15 1.04 1.13
594 NASDAQ BSFC Fri, Jul 21, 2023 1.08 1.10 0.99 1.02
593 NASDAQ BSFC Thu, Jul 20, 2023 1.10 1.11 1.05 1.09
592 NASDAQ BSFC Wed, Jul 19, 2023 1.09 1.13 1.06 1.13
591 NASDAQ BSFC Tue, Jul 18, 2023 1.12 1.12 1.07 1.08
590 NASDAQ BSFC Mon, Jul 17, 2023 1.17 1.17 1.06 1.10
589 NASDAQ BSFC Fri, Jul 14, 2023 1.16 1.18 1.13 1.18
588 NASDAQ BSFC Thu, Jul 13, 2023 1.19 1.24 1.13 1.20
587 NASDAQ BSFC Wed, Jul 12, 2023 1.19 1.23 1.14 1.18
586 NASDAQ BSFC Tue, Jul 11, 2023 1.12 1.22 1.08 1.19
585 NASDAQ BSFC Mon, Jul 10, 2023 1.13 1.14 1.05 1.10
584 NASDAQ BSFC Fri, Jul 7, 2023 1.11 1.15 1.11 1.15
583 NASDAQ BSFC Thu, Jul 6, 2023 1.07 1.12 1.06 1.10
582 NASDAQ BSFC Wed, Jul 5, 2023 1.11 1.14 1.08 1.09
581 NASDAQ BSFC Mon, Jul 3, 2023 1.14 1.16 1.08 1.14
580 NASDAQ BSFC Fri, Jun 30, 2023 1.17 1.20 1.12 1.14
579 NASDAQ BSFC Thu, Jun 29, 2023 1.20 1.20 1.11 1.16
578 NASDAQ BSFC Wed, Jun 28, 2023 1.27 1.29 1.16 1.18
577 NASDAQ BSFC Tue, Jun 27, 2023 1.21 1.38 1.15 1.30
576 NASDAQ BSFC Mon, Jun 26, 2023 1.21 1.23 1.18 1.19
575 NASDAQ BSFC Fri, Jun 23, 2023 1.27 1.28 1.18 1.24
574 NASDAQ BSFC Thu, Jun 22, 2023 1.32 1.33 1.24 1.29
573 NASDAQ BSFC Wed, Jun 21, 2023 1.51 1.52 1.16 1.33
572 NASDAQ BSFC Tue, Jun 20, 2023 1.67 1.67 1.31 1.38
571 NASDAQ BSFC Fri, Jun 16, 2023 1.50 1.78 1.44 1.64
570 NASDAQ BSFC Thu, Jun 15, 2023 1.45 1.48 1.30 1.45
569 NASDAQ BSFC Wed, Jun 14, 2023 1.54 1.54 1.40 1.46
568 NASDAQ BSFC Tue, Jun 13, 2023 1.56 1.60 1.44 1.50
567 NASDAQ BSFC Mon, Jun 12, 2023 1.65 1.65 1.50 1.50
566 NASDAQ BSFC Fri, Jun 9, 2023 1.66 1.67 1.53 1.59
565 NASDAQ BSFC Thu, Jun 8, 2023 1.53 1.72 1.50 1.67
564 NASDAQ BSFC Wed, Jun 7, 2023 1.60 1.60 1.47 1.50
563 NASDAQ BSFC Tue, Jun 6, 2023 1.70 1.70 1.47 1.54
562 NASDAQ BSFC Mon, Jun 5, 2023 1.90 1.90 1.61 1.69
561 NASDAQ BSFC Fri, Jun 2, 2023 1.90 1.96 1.73 1.90
560 NASDAQ BSFC Thu, Jun 1, 2023 2.20 2.20 1.86 1.94
559 NASDAQ BSFC Wed, May 31, 2023 2.06 2.10 1.85 1.96
558 NASDAQ BSFC Tue, May 30, 2023 1.73 2.20 1.68 2.15
557 NASDAQ BSFC Fri, May 26, 2023 1.84 1.84 1.70 1.72
556 NASDAQ BSFC Thu, May 25, 2023 1.94 2.04 1.74 1.85
555 NASDAQ BSFC Wed, May 24, 2023 2.05 2.12 1.78 2.00
554 NASDAQ BSFC Tue, May 23, 2023 2.40 2.40 2.00 2.16
553 NASDAQ BSFC Mon, May 22, 2023 2.22 2.29 2.13 2.14
552 NASDAQ BSFC Fri, May 19, 2023 2.39 2.39 2.24 2.24
551 NASDAQ BSFC Thu, May 18, 2023 2.39 2.46 2.28 2.29
550 NASDAQ BSFC Wed, May 17, 2023 2.28 2.70 2.21 2.46
549 NASDAQ BSFC Tue, May 16, 2023 2.16 2.36 2.16 2.26
548 NASDAQ BSFC Mon, May 15, 2023 2.25 2.25 2.13 2.18
547 NASDAQ BSFC Fri, May 12, 2023 2.30 2.34 2.16 2.24
546 NASDAQ BSFC Thu, May 11, 2023 2.38 2.44 2.29 2.32
545 NASDAQ BSFC Wed, May 10, 2023 2.54 2.54 2.32 2.44
544 NASDAQ BSFC Tue, May 9, 2023 2.40 2.54 2.29 2.51
543 NASDAQ BSFC Mon, May 8, 2023 2.36 2.36 2.20 2.29
542 NASDAQ BSFC Fri, May 5, 2023 2.23 2.30 2.17 2.25
541 NASDAQ BSFC Thu, May 4, 2023 2.31 2.32 2.24 2.25
540 NASDAQ BSFC Wed, May 3, 2023 2.34 2.35 2.20 2.30
539 NASDAQ BSFC Tue, May 2, 2023 2.37 2.42 2.21 2.28
538 NASDAQ BSFC Mon, May 1, 2023 2.56 2.56 2.30 2.37
537 NASDAQ BSFC Fri, Apr 28, 2023 2.28 2.50 2.27 2.50
536 NASDAQ BSFC Thu, Apr 27, 2023 2.40 2.50 2.34 2.40
535 NASDAQ BSFC Wed, Apr 26, 2023 2.40 2.57 2.27 2.40
534 NASDAQ BSFC Tue, Apr 25, 2023 2.40 2.42 2.26 2.27
533 NASDAQ BSFC Mon, Apr 24, 2023 2.54 2.61 2.40 2.42
532 NASDAQ BSFC Fri, Apr 21, 2023 2.62 2.62 2.50 2.50
531 NASDAQ BSFC Thu, Apr 20, 2023 2.62 2.69 2.58 2.64
530 NASDAQ BSFC Wed, Apr 19, 2023 2.70 2.70 2.60 2.64
529 NASDAQ BSFC Tue, Apr 18, 2023 2.95 2.95 2.50 2.70
528 NASDAQ BSFC Mon, Apr 17, 2023 2.89 2.90 2.72 2.84
527 NASDAQ BSFC Fri, Apr 14, 2023 2.96 2.96 2.65 2.72
526 NASDAQ BSFC Thu, Apr 13, 2023 2.74 2.96 2.60 2.90
525 NASDAQ BSFC Wed, Apr 12, 2023 2.71 2.78 2.60 2.68
524 NASDAQ BSFC Tue, Apr 11, 2023 2.66 2.92 2.50 2.72
523 NASDAQ BSFC Mon, Apr 10, 2023 2.60 2.66 2.52 2.65
522 NASDAQ BSFC Thu, Apr 6, 2023 2.60 2.68 2.50 2.64
521 NASDAQ BSFC Wed, Apr 5, 2023 2.52 2.60 2.45 2.57
520 NASDAQ BSFC Tue, Apr 4, 2023 2.80 2.80 2.40 2.50
519 NASDAQ BSFC Mon, Apr 3, 2023 2.64 2.94 2.58 2.80
518 NASDAQ BSFC Fri, Mar 31, 2023 2.60 2.82 2.40 2.54
517 NASDAQ BSFC Thu, Mar 30, 2023 3.05 3.21 2.28 2.57
516 NASDAQ BSFC Wed, Mar 29, 2023 3.18 3.27 3.04 3.14
515 NASDAQ BSFC Tue, Mar 28, 2023 3.40 3.47 3.16 3.19
514 NASDAQ BSFC Mon, Mar 27, 2023 3.50 3.60 3.31 3.32
513 NASDAQ BSFC Fri, Mar 24, 2023 3.17 3.76 3.03 3.48
512 NASDAQ BSFC Thu, Mar 23, 2023 3.20 3.50 3.05 3.12
511 NASDAQ BSFC Wed, Mar 22, 2023 3.36 3.44 3.10 3.20
510 NASDAQ BSFC Tue, Mar 21, 2023 3.79 4.65 3.22 3.54
509 NASDAQ BSFC Mon, Mar 20, 2023 2.81 3.30 2.66 3.17
508 NASDAQ BSFC Fri, Mar 17, 2023 3.00 3.00 2.60 2.60
507 NASDAQ BSFC Thu, Mar 16, 2023 2.82 3.00 2.82 3.00
506 NASDAQ BSFC Wed, Mar 15, 2023 3.25 3.25 2.77 2.88
505 NASDAQ BSFC Tue, Mar 14, 2023 3.10 3.19 3.00 3.01
504 NASDAQ BSFC Mon, Mar 13, 2023 3.38 3.38 3.00 3.06
503 NASDAQ BSFC Fri, Mar 10, 2023 3.43 3.58 3.20 3.40
502 NASDAQ BSFC Thu, Mar 9, 2023 3.47 3.74 3.47 3.62
501 NASDAQ BSFC Wed, Mar 8, 2023 4.20 4.32 3.40 3.58
500 NASDAQ BSFC Tue, Mar 7, 2023 3.70 4.85 3.66 4.19
499 NASDAQ BSFC Mon, Mar 6, 2023 3.36 3.65 3.24 3.60
498 NASDAQ BSFC Fri, Mar 3, 2023 3.50 3.65 3.31 3.42
497 NASDAQ BSFC Thu, Mar 2, 2023 3.60 3.80 3.27 3.60
496 NASDAQ BSFC Wed, Mar 1, 2023 3.00 3.40 3.00 3.26
495 NASDAQ BSFC Tue, Feb 28, 2023 3.26 3.26 3.01 3.06
494 NASDAQ BSFC Mon, Feb 27, 2023 3.29 3.38 3.10 3.26
493 NASDAQ BSFC Fri, Feb 24, 2023 3.24 3.38 3.01 3.17
492 NASDAQ BSFC Thu, Feb 23, 2023 3.56 3.56 3.30 3.34
491 NASDAQ BSFC Wed, Feb 22, 2023 3.44 3.68 3.30 3.37
490 NASDAQ BSFC Tue, Feb 21, 2023 3.80 3.80 3.30 3.46
489 NASDAQ BSFC Fri, Feb 17, 2023 3.80 3.80 3.52 3.68
488 NASDAQ BSFC Thu, Feb 16, 2023 3.78 3.83 3.50 3.83
487 NASDAQ BSFC Wed, Feb 15, 2023 3.53 3.74 3.44 3.70
486 NASDAQ BSFC Tue, Feb 14, 2023 3.98 4.00 3.21 3.40
485 NASDAQ BSFC Mon, Feb 13, 2023 3.86 3.98 3.70 3.97
484 NASDAQ BSFC Fri, Feb 10, 2023 6.56 6.56 3.75 3.94
483 NASDAQ BSFC Thu, Feb 9, 2023 7.62 7.62 7.13 7.39
482 NASDAQ BSFC Wed, Feb 8, 2023 7.06 7.63 6.95 7.40
481 NASDAQ BSFC Tue, Feb 7, 2023 7.00 7.00 6.62 7.00
480 NASDAQ BSFC Mon, Feb 6, 2023 8.20 8.27 6.94 7.14
479 NASDAQ BSFC Fri, Feb 3, 2023 8.06 8.44 7.60 7.80
478 NASDAQ BSFC Thu, Feb 2, 2023 8.00 8.64 8.00 8.40
477 NASDAQ BSFC Wed, Feb 1, 2023 10.00 10.40 8.00 8.60
476 NASDAQ BSFC Tue, Jan 31, 2023 9.10 10.40 7.80 10.40
475 NASDAQ BSFC Mon, Jan 30, 2023 12.40 14.49 8.00 8.36
474 NASDAQ BSFC Fri, Jan 27, 2023 6.60 7.60 6.20 7.39
473 NASDAQ BSFC Thu, Jan 26, 2023 7.00 7.00 6.40 6.58
472 NASDAQ BSFC Wed, Jan 25, 2023 7.40 7.40 6.20 6.60
471 NASDAQ BSFC Tue, Jan 24, 2023 7.60 7.60 6.90 7.20
470 NASDAQ BSFC Mon, Jan 23, 2023 7.40 7.60 6.40 7.51
469 NASDAQ BSFC Fri, Jan 20, 2023 8.20 8.20 7.52 7.70
468 NASDAQ BSFC Thu, Jan 19, 2023 8.40 8.98 7.00 7.88
467 NASDAQ BSFC Wed, Jan 18, 2023 8.40 8.40 7.79 8.00
466 NASDAQ BSFC Tue, Jan 17, 2023 8.76 8.88 7.40 8.60
465 NASDAQ BSFC Fri, Jan 13, 2023 9.00 9.40 8.84 8.91
464 NASDAQ BSFC Thu, Jan 12, 2023 9.28 9.80 8.68 9.42
463 NASDAQ BSFC Wed, Jan 11, 2023 9.34 10.00 8.84 8.84
462 NASDAQ BSFC Tue, Jan 10, 2023 8.80 9.60 8.00 8.90
461 NASDAQ BSFC Mon, Jan 9, 2023 9.60 9.60 8.71 9.00
460 NASDAQ BSFC Fri, Jan 6, 2023 7.51 10.40 7.51 9.60
459 NASDAQ BSFC Thu, Jan 5, 2023 7.99 9.92 7.18 7.35
458 NASDAQ BSFC Wed, Jan 4, 2023 9.70 9.93 7.92 7.99
457 NASDAQ BSFC Tue, Jan 3, 2023 8.20 8.44 8.20 8.44
456 NASDAQ BSFC Fri, Dec 30, 2022 7.35 8.00 6.20 8.00
455 NASDAQ BSFC Thu, Dec 29, 2022 7.14 7.14 7.00 7.00
454 NASDAQ BSFC Wed, Dec 28, 2022 8.44 8.44 7.00 7.00
453 NASDAQ BSFC Tue, Dec 27, 2022 9.20 9.60 8.02 8.04
452 NASDAQ BSFC Fri, Dec 23, 2022 10.20 10.20 8.42 9.04
451 NASDAQ BSFC Thu, Dec 22, 2022 9.60 10.20 8.16 9.41
450 NASDAQ BSFC Wed, Dec 21, 2022 10.64 10.64 9.03 9.73
449 NASDAQ BSFC Tue, Dec 20, 2022 8.57 11.40 8.02 8.60
448 NASDAQ BSFC Mon, Dec 19, 2022 9.30 10.00 8.02 8.85
447 NASDAQ BSFC Fri, Dec 16, 2022 9.40 10.00 9.20 9.60
446 NASDAQ BSFC Thu, Dec 15, 2022 9.68 10.00 9.60 9.80
445 NASDAQ BSFC Wed, Dec 14, 2022 8.80 9.68 8.11 9.21
444 NASDAQ BSFC Tue, Dec 13, 2022 8.02 9.20 8.02 9.18
443 NASDAQ BSFC Mon, Dec 12, 2022 9.66 9.66 7.92 9.00
442 NASDAQ BSFC Fri, Dec 9, 2022 10.26 11.00 9.00 9.81
441 NASDAQ BSFC Thu, Dec 8, 2022 10.68 11.00 10.01 10.80
440 NASDAQ BSFC Wed, Dec 7, 2022 10.38 11.27 10.32 11.20
439 NASDAQ BSFC Tue, Dec 6, 2022 11.00 11.00 10.46 10.80
438 NASDAQ BSFC Mon, Dec 5, 2022 11.40 12.93 10.46 11.55
437 NASDAQ BSFC Fri, Dec 2, 2022 11.60 12.02 10.60 12.00
436 NASDAQ BSFC Thu, Dec 1, 2022 13.20 14.00 11.60 11.80
435 NASDAQ BSFC Wed, Nov 30, 2022 14.20 14.20 12.60 13.00
434 NASDAQ BSFC Tue, Nov 29, 2022 15.04 15.40 14.00 15.05
433 NASDAQ BSFC Mon, Nov 28, 2022 15.40 15.40 15.16 15.16
432 NASDAQ BSFC Fri, Nov 25, 2022 15.20 15.60 15.10 15.60
431 NASDAQ BSFC Wed, Nov 23, 2022 15.40 16.40 15.40 15.60
430 NASDAQ BSFC Tue, Nov 22, 2022 15.00 16.00 14.00 15.80
429 NASDAQ BSFC Mon, Nov 21, 2022 16.00 16.00 15.40 15.70
428 NASDAQ BSFC Fri, Nov 18, 2022 16.40 16.40 15.37 16.00
427 NASDAQ BSFC Thu, Nov 17, 2022 16.00 16.60 15.30 16.40
426 NASDAQ BSFC Wed, Nov 16, 2022 16.00 16.00 15.00 15.98
425 NASDAQ BSFC Tue, Nov 15, 2022 17.20 17.94 14.91 16.80
424 NASDAQ BSFC Mon, Nov 14, 2022 18.40 18.40 16.90 17.76
423 NASDAQ BSFC Fri, Nov 11, 2022 17.99 18.50 16.40 18.42
422 NASDAQ BSFC Thu, Nov 10, 2022 18.22 18.78 17.40 18.33
421 NASDAQ BSFC Wed, Nov 9, 2022 17.60 18.72 17.60 18.72
420 NASDAQ BSFC Tue, Nov 8, 2022 19.00 19.05 17.20 17.96
419 NASDAQ BSFC Mon, Nov 7, 2022 19.00 19.00 18.23 18.80
418 NASDAQ BSFC Fri, Nov 4, 2022 17.80 20.60 17.80 19.40
417 NASDAQ BSFC Thu, Nov 3, 2022 20.80 21.60 18.81 19.60
416 NASDAQ BSFC Wed, Nov 2, 2022 19.12 19.60 18.62 18.81
415 NASDAQ BSFC Tue, Nov 1, 2022 19.60 19.60 18.41 19.40
414 NASDAQ BSFC Mon, Oct 31, 2022 18.62 18.80 17.88 18.20
413 NASDAQ BSFC Fri, Oct 28, 2022 17.40 19.20 17.20 18.99
412 NASDAQ BSFC Thu, Oct 27, 2022 18.77 19.25 18.16 19.25
411 NASDAQ BSFC Wed, Oct 26, 2022 19.55 19.55 18.08 19.40
410 NASDAQ BSFC Tue, Oct 25, 2022 18.80 19.55 18.29 18.87
409 NASDAQ BSFC Mon, Oct 24, 2022 18.80 18.80 17.44 17.81
408 NASDAQ BSFC Fri, Oct 21, 2022 19.20 19.20 17.54 17.80
407 NASDAQ BSFC Thu, Oct 20, 2022 19.20 19.20 17.20 17.60
406 NASDAQ BSFC Wed, Oct 19, 2022 19.80 19.80 17.20 17.80
405 NASDAQ BSFC Tue, Oct 18, 2022 20.20 20.20 18.92 18.95
404 NASDAQ BSFC Mon, Oct 17, 2022 20.40 20.40 18.20 18.47
403 NASDAQ BSFC Fri, Oct 14, 2022 17.10 19.58 17.10 18.68
402 NASDAQ BSFC Thu, Oct 13, 2022 18.61 19.20 17.33 17.60
401 NASDAQ BSFC Wed, Oct 12, 2022 20.40 20.40 18.22 19.75
400 NASDAQ BSFC Tue, Oct 11, 2022 20.20 20.20 17.60 18.25
399 NASDAQ BSFC Mon, Oct 10, 2022 17.84 19.80 17.84 19.60
398 NASDAQ BSFC Fri, Oct 7, 2022 20.60 20.60 17.04 18.35
397 NASDAQ BSFC Thu, Oct 6, 2022 20.80 20.80 19.60 19.65
396 NASDAQ BSFC Wed, Oct 5, 2022 19.80 21.00 19.80 20.00
395 NASDAQ BSFC Tue, Oct 4, 2022 18.56 21.80 18.00 20.20
394 NASDAQ BSFC Mon, Oct 3, 2022 12.86 17.28 12.71 16.63
393 NASDAQ BSFC Fri, Sep 30, 2022 13.10 13.20 12.15 12.60
392 NASDAQ BSFC Thu, Sep 29, 2022 13.42 14.60 12.80 12.90
391 NASDAQ BSFC Wed, Sep 28, 2022 15.00 15.50 13.26 13.40
390 NASDAQ BSFC Tue, Sep 27, 2022 15.40 15.97 14.80 15.02
389 NASDAQ BSFC Mon, Sep 26, 2022 18.60 18.60 15.20 15.90
388 NASDAQ BSFC Fri, Sep 23, 2022 17.00 19.80 17.00 18.06
387 NASDAQ BSFC Thu, Sep 22, 2022 15.40 16.80 14.61 16.57
386 NASDAQ BSFC Wed, Sep 21, 2022 16.20 16.60 15.17 15.17
385 NASDAQ BSFC Tue, Sep 20, 2022 17.00 17.53 16.00 16.39
384 NASDAQ BSFC Mon, Sep 19, 2022 17.40 18.16 17.00 17.00
383 NASDAQ BSFC Fri, Sep 16, 2022 19.02 19.02 17.00 17.24
382 NASDAQ BSFC Thu, Sep 15, 2022 20.00 21.20 19.40 19.69
381 NASDAQ BSFC Wed, Sep 14, 2022 22.15 22.20 19.40 19.80
380 NASDAQ BSFC Tue, Sep 13, 2022 24.20 25.40 21.20 21.20
379 NASDAQ BSFC Mon, Sep 12, 2022 23.80 23.80 21.00 21.20
378 NASDAQ BSFC Fri, Sep 9, 2022 21.20 22.50 21.20 22.20
377 NASDAQ BSFC Thu, Sep 8, 2022 21.80 22.30 21.20 22.00
376 NASDAQ BSFC Wed, Sep 7, 2022 22.00 23.80 22.00 22.00
375 NASDAQ BSFC Tue, Sep 6, 2022 22.60 23.60 22.40 22.60
374 NASDAQ BSFC Fri, Sep 2, 2022 22.40 23.20 22.40 22.40
373 NASDAQ BSFC Thu, Sep 1, 2022 23.00 24.00 21.80 22.80
372 NASDAQ BSFC Wed, Aug 31, 2022 23.60 24.00 23.00 23.00
371 NASDAQ BSFC Tue, Aug 30, 2022 24.20 24.20 23.60 23.60
370 NASDAQ BSFC Mon, Aug 29, 2022 23.60 25.40 23.60 24.00
369 NASDAQ BSFC Fri, Aug 26, 2022 25.40 25.40 24.00 25.00
368 NASDAQ BSFC Thu, Aug 25, 2022 24.80 26.40 24.40 24.40
367 NASDAQ BSFC Wed, Aug 24, 2022 25.60 25.60 24.80 25.40
366 NASDAQ BSFC Tue, Aug 23, 2022 25.20 27.00 25.20 25.60
365 NASDAQ BSFC Mon, Aug 22, 2022 26.20 26.78 24.20 26.00
364 NASDAQ BSFC Fri, Aug 19, 2022 23.80 24.60 22.80 24.40
363 NASDAQ BSFC Thu, Aug 18, 2022 24.70 25.20 24.00 24.60
362 NASDAQ BSFC Wed, Aug 17, 2022 26.40 26.40 24.80 25.00
361 NASDAQ BSFC Tue, Aug 16, 2022 27.60 27.60 25.60 25.60
360 NASDAQ BSFC Mon, Aug 15, 2022 25.68 27.60 25.63 27.60
359 NASDAQ BSFC Fri, Aug 12, 2022 26.00 26.40 25.40 26.10
358 NASDAQ BSFC Thu, Aug 11, 2022 24.80 26.60 24.80 25.77
357 NASDAQ BSFC Wed, Aug 10, 2022 25.80 26.50 25.00 25.00
356 NASDAQ BSFC Tue, Aug 9, 2022 27.80 27.80 25.40 25.40
355 NASDAQ BSFC Mon, Aug 8, 2022 25.60 26.40 25.00 26.20
354 NASDAQ BSFC Fri, Aug 5, 2022 25.60 26.20 25.60 25.60
353 NASDAQ BSFC Thu, Aug 4, 2022 26.00 26.80 24.40 25.60
352 NASDAQ BSFC Wed, Aug 3, 2022 25.00 25.20 24.20 25.20
351 NASDAQ BSFC Tue, Aug 2, 2022 25.00 25.50 25.00 25.00
350 NASDAQ BSFC Mon, Aug 1, 2022 25.00 25.80 24.00 25.00
349 NASDAQ BSFC Fri, Jul 29, 2022 25.80 26.00 25.80 26.00
348 NASDAQ BSFC Thu, Jul 28, 2022 25.42 26.88 25.40 25.60
347 NASDAQ BSFC Wed, Jul 27, 2022 25.40 26.20 25.28 26.20
346 NASDAQ BSFC Tue, Jul 26, 2022 25.60 26.00 25.60 25.60
345 NASDAQ BSFC Mon, Jul 25, 2022 26.80 27.00 26.00 26.00
344 NASDAQ BSFC Fri, Jul 22, 2022 26.70 26.70 25.80 25.80
343 NASDAQ BSFC Thu, Jul 21, 2022 26.40 28.40 26.20 27.40
342 NASDAQ BSFC Wed, Jul 20, 2022 26.60 27.80 26.20 27.40
341 NASDAQ BSFC Tue, Jul 19, 2022 28.00 28.00 25.78 26.20
340 NASDAQ BSFC Mon, Jul 18, 2022 26.00 28.20 26.00 28.20
339 NASDAQ BSFC Fri, Jul 15, 2022 28.00 28.00 26.20 26.80
338 NASDAQ BSFC Thu, Jul 14, 2022 25.00 28.00 25.00 27.60
337 NASDAQ BSFC Wed, Jul 13, 2022 26.60 27.10 26.40 26.40
336 NASDAQ BSFC Tue, Jul 12, 2022 28.00 28.80 26.60 27.40
335 NASDAQ BSFC Mon, Jul 11, 2022 27.00 28.00 26.02 28.00
334 NASDAQ BSFC Fri, Jul 8, 2022 27.20 28.59 26.80 26.80
333 NASDAQ BSFC Thu, Jul 7, 2022 27.20 28.00 26.60 28.00
332 NASDAQ BSFC Wed, Jul 6, 2022 26.20 28.71 26.20 26.80
331 NASDAQ BSFC Tue, Jul 5, 2022 24.20 30.20 20.80 28.80
330 NASDAQ BSFC Fri, Jul 1, 2022 26.80 26.80 23.80 23.80
329 NASDAQ BSFC Thu, Jun 30, 2022 25.90 25.90 24.60 24.80
328 NASDAQ BSFC Wed, Jun 29, 2022 24.20 28.00 23.60 25.20
327 NASDAQ BSFC Tue, Jun 28, 2022 25.60 26.80 25.00 26.00
326 NASDAQ BSFC Mon, Jun 27, 2022 30.00 30.00 26.80 26.80
325 NASDAQ BSFC Fri, Jun 24, 2022 25.80 29.60 25.37 29.60
324 NASDAQ BSFC Thu, Jun 23, 2022 23.20 24.80 22.20 23.80
323 NASDAQ BSFC Wed, Jun 22, 2022 23.80 24.40 21.60 21.60
322 NASDAQ BSFC Tue, Jun 21, 2022 22.60 25.66 22.60 24.00
321 NASDAQ BSFC Fri, Jun 17, 2022 25.60 26.80 21.80 21.80
320 NASDAQ BSFC Thu, Jun 16, 2022 27.20 28.00 25.60 25.60
319 NASDAQ BSFC Wed, Jun 15, 2022 28.00 28.20 26.40 26.40
318 NASDAQ BSFC Tue, Jun 14, 2022 28.40 28.70 27.60 28.60
317 NASDAQ BSFC Mon, Jun 13, 2022 27.80 29.20 26.60 29.20
316 NASDAQ BSFC Fri, Jun 10, 2022 28.60 30.20 28.20 29.00
315 NASDAQ BSFC Thu, Jun 9, 2022 32.00 32.00 29.60 31.60
314 NASDAQ BSFC Wed, Jun 8, 2022 29.00 33.60 29.00 31.80
313 NASDAQ BSFC Tue, Jun 7, 2022 28.00 30.80 28.00 29.60
312 NASDAQ BSFC Mon, Jun 6, 2022 29.20 29.60 27.00 28.40
311 NASDAQ BSFC Fri, Jun 3, 2022 28.20 28.20 26.40 27.40
310 NASDAQ BSFC Thu, Jun 2, 2022 27.80 28.20 26.20 27.60
309 NASDAQ BSFC Wed, Jun 1, 2022 28.00 28.20 25.60 27.40
308 NASDAQ BSFC Tue, May 31, 2022 28.00 28.00 26.24 27.00
307 NASDAQ BSFC Fri, May 27, 2022 27.50 28.40 26.68 27.60
306 NASDAQ BSFC Thu, May 26, 2022 26.00 28.40 26.00 27.00
305 NASDAQ BSFC Wed, May 25, 2022 25.80 29.00 25.80 26.80
304 NASDAQ BSFC Tue, May 24, 2022 25.20 27.80 24.80 27.80
303 NASDAQ BSFC Mon, May 23, 2022 28.00 28.94 26.20 27.80
302 NASDAQ BSFC Fri, May 20, 2022 27.00 27.80 26.40 27.20
301 NASDAQ BSFC Thu, May 19, 2022 24.40 26.40 24.35 25.00
300 NASDAQ BSFC Wed, May 18, 2022 24.81 26.00 24.60 25.20
299 NASDAQ BSFC Tue, May 17, 2022 24.80 26.99 23.20 24.60
298 NASDAQ BSFC Mon, May 16, 2022 24.80 29.89 23.00 23.60
297 NASDAQ BSFC Fri, May 13, 2022 22.60 23.40 22.60 22.80
296 NASDAQ BSFC Thu, May 12, 2022 24.45 24.45 22.60 22.60
295 NASDAQ BSFC Wed, May 11, 2022 25.60 25.97 21.20 23.80
294 NASDAQ BSFC Tue, May 10, 2022 28.00 28.00 25.60 25.60
293 NASDAQ BSFC Mon, May 9, 2022 28.00 28.00 25.60 26.40
292 NASDAQ BSFC Fri, May 6, 2022 28.40 28.99 28.40 28.60
291 NASDAQ BSFC Thu, May 5, 2022 28.88 30.00 28.40 28.60
290 NASDAQ BSFC Wed, May 4, 2022 28.60 29.80 28.40 28.40
289 NASDAQ BSFC Tue, May 3, 2022 28.64 29.63 28.40 28.60
288 NASDAQ BSFC Mon, May 2, 2022 29.60 31.40 28.60 28.60
287 NASDAQ BSFC Fri, Apr 29, 2022 29.60 30.94 29.00 30.60
286 NASDAQ BSFC Thu, Apr 28, 2022 30.20 30.60 28.00 30.20
285 NASDAQ BSFC Wed, Apr 27, 2022 30.20 31.95 30.00 30.20
284 NASDAQ BSFC Tue, Apr 26, 2022 30.60 31.00 30.20 30.30
283 NASDAQ BSFC Mon, Apr 25, 2022 31.80 31.80 30.20 31.00
282 NASDAQ BSFC Fri, Apr 22, 2022 32.80 32.80 30.40 30.60
281 NASDAQ BSFC Thu, Apr 21, 2022 32.20 32.51 31.20 32.00
280 NASDAQ BSFC Wed, Apr 20, 2022 30.40 31.40 30.40 31.40
279 NASDAQ BSFC Tue, Apr 19, 2022 30.20 31.55 30.20 30.40
278 NASDAQ BSFC Mon, Apr 18, 2022 32.20 32.20 30.00 30.00
277 NASDAQ BSFC Thu, Apr 14, 2022 34.40 35.00 32.20 32.40
276 NASDAQ BSFC Wed, Apr 13, 2022 31.59 33.40 31.59 33.00
275 NASDAQ BSFC Tue, Apr 12, 2022 33.40 34.64 30.59 31.00
274 NASDAQ BSFC Mon, Apr 11, 2022 33.40 35.00 33.40 34.00
273 NASDAQ BSFC Fri, Apr 8, 2022 36.60 36.80 33.40 34.20
272 NASDAQ BSFC Thu, Apr 7, 2022 39.80 39.80 36.20 37.20
271 NASDAQ BSFC Wed, Apr 6, 2022 40.20 41.20 38.00 38.60
270 NASDAQ BSFC Tue, Apr 5, 2022 42.40 42.40 39.80 41.20
269 NASDAQ BSFC Mon, Apr 4, 2022 42.40 43.40 41.20 41.80
268 NASDAQ BSFC Fri, Apr 1, 2022 39.00 43.00 39.00 41.80
267 NASDAQ BSFC Thu, Mar 31, 2022 40.44 42.40 39.00 39.00
266 NASDAQ BSFC Wed, Mar 30, 2022 42.40 42.40 39.40 41.80
265 NASDAQ BSFC Tue, Mar 29, 2022 42.60 43.40 40.40 41.00
264 NASDAQ BSFC Mon, Mar 28, 2022 44.40 44.40 41.00 41.00
263 NASDAQ BSFC Fri, Mar 25, 2022 46.20 46.20 42.60 43.20
262 NASDAQ BSFC Thu, Mar 24, 2022 44.00 48.40 41.82 46.40
261 NASDAQ BSFC Wed, Mar 23, 2022 40.40 45.80 40.40 44.40
260 NASDAQ BSFC Tue, Mar 22, 2022 40.60 42.60 40.60 42.00
259 NASDAQ BSFC Mon, Mar 21, 2022 41.00 43.00 38.80 41.30
258 NASDAQ BSFC Fri, Mar 18, 2022 38.00 41.40 38.00 40.40
257 NASDAQ BSFC Thu, Mar 17, 2022 38.40 39.00 37.00 38.80
256 NASDAQ BSFC Wed, Mar 16, 2022 38.20 39.40 37.09 38.60
255 NASDAQ BSFC Tue, Mar 15, 2022 44.40 46.96 37.60 38.40
254 NASDAQ BSFC Mon, Mar 14, 2022 50.60 51.00 43.60 44.40
253 NASDAQ BSFC Fri, Mar 11, 2022 41.80 56.80 38.60 51.40
252 NASDAQ BSFC Thu, Mar 10, 2022 37.60 45.00 36.80 42.40
251 NASDAQ BSFC Wed, Mar 9, 2022 37.40 41.00 37.40 37.60
250 NASDAQ BSFC Tue, Mar 8, 2022 38.40 40.60 36.00 39.20
249 NASDAQ BSFC Mon, Mar 7, 2022 35.80 39.00 35.20 37.80
248 NASDAQ BSFC Fri, Mar 4, 2022 34.40 39.40 34.20 35.40
247 NASDAQ BSFC Thu, Mar 3, 2022 33.60 37.60 30.00 35.20
246 NASDAQ BSFC Wed, Mar 2, 2022 37.80 37.80 33.00 33.60
245 NASDAQ BSFC Tue, Mar 1, 2022 35.00 37.16 35.00 35.80
244 NASDAQ BSFC Mon, Feb 28, 2022 31.00 36.61 31.00 35.80
243 NASDAQ BSFC Fri, Feb 25, 2022 32.20 34.00 32.00 32.40
242 NASDAQ BSFC Thu, Feb 24, 2022 30.00 32.80 27.40 32.60
241 NASDAQ BSFC Wed, Feb 23, 2022 34.60 34.60 31.20 32.00
240 NASDAQ BSFC Tue, Feb 22, 2022 36.20 36.60 33.40 34.00
239 NASDAQ BSFC Fri, Feb 18, 2022 35.20 37.00 34.20 36.00
238 NASDAQ BSFC Thu, Feb 17, 2022 38.00 39.20 35.80 36.60
237 NASDAQ BSFC Wed, Feb 16, 2022 39.80 39.80 38.00 38.40
236 NASDAQ BSFC Tue, Feb 15, 2022 39.60 40.39 38.64 38.80
235 NASDAQ BSFC Mon, Feb 14, 2022 40.40 40.60 38.80 39.60
234 NASDAQ BSFC Fri, Feb 11, 2022 39.60 40.80 38.20 39.60
233 NASDAQ BSFC Thu, Feb 10, 2022 42.20 42.20 38.60 39.40
232 NASDAQ BSFC Wed, Feb 9, 2022 40.00 43.80 37.20 42.80
231 NASDAQ BSFC Tue, Feb 8, 2022 42.00 42.80 38.00 40.20
230 NASDAQ BSFC Mon, Feb 7, 2022 43.00 45.00 42.00 42.80
229 NASDAQ BSFC Fri, Feb 4, 2022 42.80 45.00 42.00 45.00
228 NASDAQ BSFC Thu, Feb 3, 2022 40.80 47.60 40.80 45.00
227 NASDAQ BSFC Wed, Feb 2, 2022 42.60 46.60 42.00 43.00
226 NASDAQ BSFC Tue, Feb 1, 2022 45.00 51.80 40.80 44.20
225 NASDAQ BSFC Mon, Jan 31, 2022 44.80 49.60 43.20 47.00
224 NASDAQ BSFC Fri, Jan 28, 2022 47.72 51.72 46.40 47.80
223 NASDAQ BSFC Thu, Jan 27, 2022 68.40 68.80 49.40 53.80
222 NASDAQ BSFC Wed, Jan 26, 2022 83.60 90.00 72.00 75.80
221 NASDAQ BSFC Tue, Jan 25, 2022 77.20 89.60 72.00 81.00
220 NASDAQ BSFC Mon, Jan 24, 2022 64.40 86.40 57.20 79.40
219 NASDAQ BSFC Fri, Jan 21, 2022 128.00 136.00 69.80 76.00
218 NASDAQ BSFC Thu, Jan 20, 2022 33.19 44.40 33.19 38.00
217 NASDAQ BSFC Wed, Jan 19, 2022 36.00 36.00 34.00 35.00
216 NASDAQ BSFC Tue, Jan 18, 2022 38.80 38.80 34.40 35.80
215 NASDAQ BSFC Fri, Jan 14, 2022 35.60 38.80 34.80 35.40
214 NASDAQ BSFC Thu, Jan 13, 2022 39.20 39.40 36.00 37.10
213 NASDAQ BSFC Wed, Jan 12, 2022 39.20 39.20 35.14 37.00
212 NASDAQ BSFC Tue, Jan 11, 2022 36.80 38.00 32.85 37.00
211 NASDAQ BSFC Mon, Jan 10, 2022 37.40 37.40 34.00 35.00
210 NASDAQ BSFC Fri, Jan 7, 2022 35.60 38.80 35.00 38.71
209 NASDAQ BSFC Thu, Jan 6, 2022 37.80 39.40 36.40 37.60
208 NASDAQ BSFC Wed, Jan 5, 2022 34.60 38.00 32.40 37.60
207 NASDAQ BSFC Tue, Jan 4, 2022 35.60 35.60 32.00 33.50
206 NASDAQ BSFC Mon, Jan 3, 2022 33.00 36.00 32.20 34.20
205 NASDAQ BSFC Fri, Dec 31, 2021 32.60 36.00 32.00 32.60
204 NASDAQ BSFC Thu, Dec 30, 2021 32.40 34.80 31.40 34.20
203 NASDAQ BSFC Wed, Dec 29, 2021 36.80 36.80 31.00 31.60
202 NASDAQ BSFC Tue, Dec 28, 2021 38.60 39.40 36.00 36.00
201 NASDAQ BSFC Mon, Dec 27, 2021 36.20 39.40 36.20 38.40
200 NASDAQ BSFC Thu, Dec 23, 2021 37.00 39.17 37.00 38.40
199 NASDAQ BSFC Wed, Dec 22, 2021 41.60 42.00 36.40 36.60
198 NASDAQ BSFC Tue, Dec 21, 2021 41.00 53.00 41.00 41.80
197 NASDAQ BSFC Mon, Dec 20, 2021 60.00 60.00 36.80 41.00
196 NASDAQ BSFC Fri, Dec 17, 2021 60.20 63.40 49.80 49.80
195 NASDAQ BSFC Thu, Dec 16, 2021 60.80 63.60 56.18 57.60
194 NASDAQ BSFC Wed, Dec 15, 2021 64.00 64.00 54.66 60.20
193 NASDAQ BSFC Tue, Dec 14, 2021 61.20 64.00 53.60 62.00
192 NASDAQ BSFC Mon, Dec 13, 2021 57.00 61.00 53.24 60.00
191 NASDAQ BSFC Fri, Dec 10, 2021 52.60 56.00 52.00 55.60
190 NASDAQ BSFC Thu, Dec 9, 2021 47.60 57.40 46.40 50.40
189 NASDAQ BSFC Wed, Dec 8, 2021 50.20 50.20 46.60 48.00
188 NASDAQ BSFC Tue, Dec 7, 2021 50.00 51.20 48.20 50.40
187 NASDAQ BSFC Mon, Dec 6, 2021 48.00 52.40 43.00 50.00
186 NASDAQ BSFC Fri, Dec 3, 2021 54.00 54.00 42.00 47.60
185 NASDAQ BSFC Thu, Dec 2, 2021 61.20 61.20 50.60 54.78
184 NASDAQ BSFC Wed, Dec 1, 2021 58.60 59.00 53.39 56.20
183 NASDAQ BSFC Tue, Nov 30, 2021 63.40 64.80 53.00 59.00
182 NASDAQ BSFC Mon, Nov 29, 2021 70.00 70.00 58.00 60.00
181 NASDAQ BSFC Fri, Nov 26, 2021 67.20 72.00 66.00 69.40
180 NASDAQ BSFC Wed, Nov 24, 2021 56.80 78.60 52.00 73.00
179 NASDAQ BSFC Tue, Nov 23, 2021 56.80 58.40 52.00 56.20
178 NASDAQ BSFC Mon, Nov 22, 2021 55.52 59.80 49.60 54.50
177 NASDAQ BSFC Fri, Nov 19, 2021 63.20 65.20 55.40 57.60
176 NASDAQ BSFC Thu, Nov 18, 2021 64.30 65.40 58.40 65.20
175 NASDAQ BSFC Wed, Nov 17, 2021 69.00 69.00 62.74 65.60
174 NASDAQ BSFC Tue, Nov 16, 2021 65.10 67.40 64.40 65.18
173 NASDAQ BSFC Mon, Nov 15, 2021 69.80 73.45 65.38 68.00
172 NASDAQ BSFC Fri, Nov 12, 2021 79.60 79.60 69.60 71.57
171 NASDAQ BSFC Thu, Nov 11, 2021 64.20 77.00 64.20 72.00
170 NASDAQ BSFC Wed, Nov 10, 2021 73.60 75.99 62.20 65.40
169 NASDAQ BSFC Tue, Nov 9, 2021 72.20 82.28 71.00 76.00
168 NASDAQ BSFC Mon, Nov 8, 2021 83.60 84.80 68.40 76.00
167 NASDAQ BSFC Fri, Nov 5, 2021 90.00 97.40 80.80 85.40
166 NASDAQ BSFC Thu, Nov 4, 2021 94.40 96.00 86.76 89.20
165 NASDAQ BSFC Wed, Nov 3, 2021 105.80 105.80 94.00 95.00
164 NASDAQ BSFC Tue, Nov 2, 2021 137.00 137.00 131.63 134.40
163 NASDAQ BSFC Mon, Nov 1, 2021 140.00 140.00 110.00 131.63
162 NASDAQ BSFC Fri, Oct 29, 2021 140.00 147.00 140.00 145.00
161 NASDAQ BSFC Thu, Oct 28, 2021 149.00 157.40 135.00 150.00
160 NASDAQ BSFC Wed, Oct 27, 2021 148.60 149.00 144.80 149.00
159 NASDAQ BSFC Tue, Oct 26, 2021 149.20 149.20 148.00 148.40
158 NASDAQ BSFC Mon, Oct 25, 2021 149.40 149.40 149.40 149.40
157 NASDAQ BSFC Fri, Oct 22, 2021 143.00 149.80 143.00 148.40
156 NASDAQ BSFC Thu, Oct 21, 2021 157.20 157.40 157.20 157.40
155 NASDAQ BSFC Wed, Oct 20, 2021 150.00 157.60 40.20 157.40
154 NASDAQ BSFC Tue, Oct 19, 2021 150.00 156.60 120.00 120.00
153 NASDAQ BSFC Mon, Oct 18, 2021 154.00 156.60 154.00 156.60
152 NASDAQ BSFC Fri, Oct 15, 2021 150.00 154.00 120.80 154.00
151 NASDAQ BSFC Thu, Oct 14, 2021 157.00 157.80 154.00 154.00
150 NASDAQ BSFC Wed, Oct 13, 2021 156.00 157.00 156.00 156.00
149 NASDAQ BSFC Tue, Oct 12, 2021 137.00 156.60 137.00 156.60
148 NASDAQ BSFC Mon, Oct 11, 2021 120.00 138.00 120.00 138.00
147 NASDAQ BSFC Fri, Oct 8, 2021 125.00 126.00 125.00 126.00
146 NASDAQ BSFC Thu, Oct 7, 2021 125.80 126.00 125.80 126.00
145 NASDAQ BSFC Wed, Oct 6, 2021 126.00 126.00 126.00 126.00
144 NASDAQ BSFC Tue, Oct 5, 2021 121.80 121.80 121.80 121.80
143 NASDAQ BSFC Mon, Oct 4, 2021 125.80 125.80 125.80 125.80
142 NASDAQ BSFC Fri, Oct 1, 2021 127.00 127.00 127.00 127.00
141 NASDAQ BSFC Thu, Sep 30, 2021 126.00 127.00 126.00 127.00
140 NASDAQ BSFC Wed, Sep 29, 2021 0.00 0.00 0.00 128.00
139 NASDAQ BSFC Tue, Sep 28, 2021 128.00 128.00 128.00 128.00
138 NASDAQ BSFC Mon, Sep 27, 2021 128.00 128.00 128.00 128.00
137 NASDAQ BSFC Fri, Sep 24, 2021 126.00 126.00 126.00 126.00
136 NASDAQ BSFC Wed, Sep 15, 2021 0.00 0.00 0.00 128.00
135 NASDAQ BSFC Thu, Sep 9, 2021 0.00 0.00 0.00 128.00
134 NASDAQ BSFC Fri, Sep 3, 2021 0.00 0.00 0.00 128.00
133 NASDAQ BSFC Tue, Aug 31, 2021 128.00 128.00 128.00 128.00
132 NASDAQ BSFC Fri, Aug 20, 2021 122.00 124.80 120.80 124.80
131 NASDAQ BSFC Wed, Aug 18, 2021 120.00 120.00 120.00 120.00
130 NASDAQ BSFC Tue, Aug 17, 2021 0.00 0.00 0.00 120.00
129 NASDAQ BSFC Fri, Aug 6, 2021 0.00 0.00 0.00 120.00
128 NASDAQ BSFC Wed, Aug 4, 2021 120.00 120.00 120.00 120.00
127 NASDAQ BSFC Fri, Jul 30, 2021 108.20 122.00 99.20 120.00
126 NASDAQ BSFC Thu, Jul 22, 2021 120.00 120.00 119.80 119.80
125 NASDAQ BSFC Wed, Jul 21, 2021 67.40 120.00 67.40 68.00
124 NASDAQ BSFC Tue, Jul 20, 2021 139.80 139.80 139.80 139.80
123 NASDAQ BSFC Fri, Jul 16, 2021 0.00 0.00 0.00 145.00
122 NASDAQ BSFC Thu, Jul 15, 2021 0.00 0.00 0.00 145.00
121 NASDAQ BSFC Mon, Jul 12, 2021 0.00 0.00 0.00 145.00
120 NASDAQ BSFC Fri, Jul 9, 2021 0.00 0.00 0.00 145.00
119 NASDAQ BSFC Wed, Jul 7, 2021 0.00 0.00 0.00 145.00
118 NASDAQ BSFC Tue, Jul 6, 2021 0.00 0.00 0.00 145.00
117 NASDAQ BSFC Wed, Jun 30, 2021 145.00 147.80 145.00 145.00
116 NASDAQ BSFC Tue, Jun 29, 2021 145.00 145.00 145.00 145.00
115 NASDAQ BSFC Mon, Jun 28, 2021 125.80 160.00 125.80 140.00
114 NASDAQ BSFC Fri, Jun 25, 2021 125.80 125.80 125.80 125.80
113 NASDAQ BSFC Wed, Jun 23, 2021 126.00 126.00 126.00 126.00
112 NASDAQ BSFC Tue, Jun 22, 2021 0.00 0.00 0.00 126.00
111 NASDAQ BSFC Mon, Jun 21, 2021 0.00 0.00 0.00 126.00
110 NASDAQ BSFC Thu, Jun 17, 2021 126.00 126.00 126.00 126.00
109 NASDAQ BSFC Wed, Jun 16, 2021 123.00 125.00 123.00 125.00
108 NASDAQ BSFC Tue, Jun 15, 2021 126.00 126.00 123.60 125.00
107 NASDAQ BSFC Mon, Jun 14, 2021 124.60 126.00 124.60 124.60
106 NASDAQ BSFC Fri, Jun 11, 2021 0.00 0.00 0.00 122.00
105 NASDAQ BSFC Thu, Jun 10, 2021 119.80 124.80 119.80 122.00
104 NASDAQ BSFC Tue, Jun 8, 2021 119.00 119.80 39.70 119.00
103 NASDAQ BSFC Mon, Jun 7, 2021 119.80 119.80 119.80 119.80
102 NASDAQ BSFC Fri, Jun 4, 2021 120.00 120.00 119.80 119.80
101 NASDAQ BSFC Thu, Jun 3, 2021 120.00 120.00 120.00 120.00
100 NASDAQ BSFC Wed, Jun 2, 2021 110.00 120.00 110.00 120.00
99 NASDAQ BSFC Tue, Jun 1, 2021 122.90 122.90 105.00 120.00
98 NASDAQ BSFC Fri, May 28, 2021 120.00 126.00 120.00 126.00
97 NASDAQ BSFC Thu, May 27, 2021 121.80 123.00 121.80 123.00
96 NASDAQ BSFC Wed, May 26, 2021 120.00 121.80 120.00 121.80
95 NASDAQ BSFC Tue, May 25, 2021 120.00 120.00 120.00 120.00
94 NASDAQ BSFC Mon, May 24, 2021 122.00 122.00 121.80 121.80
93 NASDAQ BSFC Fri, May 21, 2021 110.00 120.00 102.40 120.00
92 NASDAQ BSFC Thu, May 20, 2021 117.00 117.00 117.00 117.00
91 NASDAQ BSFC Wed, May 19, 2021 113.80 117.00 113.80 117.00
90 NASDAQ BSFC Tue, May 18, 2021 113.80 113.80 113.80 113.80
89 NASDAQ BSFC Mon, May 17, 2021 110.00 113.00 110.00 113.00
88 NASDAQ BSFC Fri, May 14, 2021 101.40 110.00 101.40 110.00
87 NASDAQ BSFC Thu, May 13, 2021 107.00 110.00 107.00 110.00
86 NASDAQ BSFC Wed, May 12, 2021 0.00 0.00 0.00 107.00
85 NASDAQ BSFC Tue, May 11, 2021 104.20 107.00 104.20 107.00
84 NASDAQ BSFC Mon, May 10, 2021 105.00 105.00 105.00 105.00
83 NASDAQ BSFC Thu, May 6, 2021 84.30 105.00 84.20 105.00
82 NASDAQ BSFC Wed, May 5, 2021 114.00 114.00 104.20 104.20
81 NASDAQ BSFC Tue, May 4, 2021 102.40 102.40 102.40 102.40
80 NASDAQ BSFC Mon, May 3, 2021 110.00 110.00 110.00 110.00
79 NASDAQ BSFC Fri, Apr 30, 2021 114.00 114.00 80.00 110.00
78 NASDAQ BSFC Thu, Apr 29, 2021 100.00 138.80 89.20 138.80
77 NASDAQ BSFC Thu, Apr 22, 2021 117.20 117.20 117.20 117.20
76 NASDAQ BSFC Wed, Apr 21, 2021 113.40 113.40 106.60 106.80
75 NASDAQ BSFC Tue, Apr 20, 2021 107.80 118.40 107.80 118.40
74 NASDAQ BSFC Mon, Apr 19, 2021 61.00 87.80 61.00 87.80
73 NASDAQ BSFC Fri, Apr 16, 2021 48.00 60.00 47.70 60.00
72 NASDAQ BSFC Wed, Apr 14, 2021 48.00 48.00 48.00 48.00
71 NASDAQ BSFC Mon, Apr 12, 2021 48.00 48.00 48.00 48.00
70 NASDAQ BSFC Thu, Apr 8, 2021 0.00 0.00 0.00 48.00
69 NASDAQ BSFC Wed, Apr 7, 2021 48.00 48.00 48.00 48.00
68 NASDAQ BSFC Tue, Apr 6, 2021 48.00 48.00 48.00 48.00
67 NASDAQ BSFC Mon, Apr 5, 2021 47.20 47.20 47.20 47.20
66 NASDAQ BSFC Thu, Apr 1, 2021 45.00 45.00 45.00 45.00
65 NASDAQ BSFC Wed, Mar 24, 2021 45.00 47.20 33.20 47.20
64 NASDAQ BSFC Thu, Mar 18, 2021 0.00 0.00 0.00 47.40
63 NASDAQ BSFC Tue, Mar 16, 2021 47.40 47.40 47.40 47.40
62 NASDAQ BSFC Fri, Mar 12, 2021 43.00 43.00 43.00 43.00
61 NASDAQ BSFC Wed, Mar 10, 2021 47.00 47.00 47.00 47.00
60 NASDAQ BSFC Tue, Mar 9, 2021 45.00 45.00 45.00 45.00
59 NASDAQ BSFC Thu, Mar 4, 2021 47.00 47.00 47.00 47.00
58 NASDAQ BSFC Mon, Mar 1, 2021 46.80 46.80 46.80 46.80
57 NASDAQ BSFC Thu, Feb 25, 2021 0.00 0.00 0.00 43.00
56 NASDAQ BSFC Wed, Feb 24, 2021 43.00 47.00 43.00 43.00
55 NASDAQ BSFC Tue, Feb 23, 2021 38.00 38.00 38.00 38.00
54 NASDAQ BSFC Mon, Feb 22, 2021 41.00 42.00 41.00 42.00
53 NASDAQ BSFC Thu, Feb 18, 2021 43.00 43.00 42.00 42.00
52 NASDAQ BSFC Tue, Feb 16, 2021 0.00 0.00 0.00 45.00
51 NASDAQ BSFC Fri, Feb 12, 2021 45.00 45.00 45.00 45.00
50 NASDAQ BSFC Thu, Feb 11, 2021 45.00 45.00 45.00 45.00
49 NASDAQ BSFC Wed, Feb 10, 2021 43.00 45.00 43.00 45.00
48 NASDAQ BSFC Tue, Feb 9, 2021 43.00 43.00 43.00 43.00
47 NASDAQ BSFC Mon, Feb 8, 2021 43.00 43.00 20.20 20.20
46 NASDAQ BSFC Thu, Feb 4, 2021 42.50 42.50 42.50 42.50
45 NASDAQ BSFC Wed, Feb 3, 2021 43.00 46.00 43.00 46.00
44 NASDAQ BSFC Tue, Feb 2, 2021 0.00 0.00 0.00 43.00
43 NASDAQ BSFC Tue, Jan 26, 2021 43.00 43.00 43.00 43.00
42 NASDAQ BSFC Fri, Jan 22, 2021 0.00 0.00 0.00 43.00
41 NASDAQ BSFC Thu, Jan 21, 2021 46.00 46.00 43.00 43.00
40 NASDAQ BSFC Tue, Jan 19, 2021 42.00 42.00 41.00 42.00
39 NASDAQ BSFC Fri, Jan 15, 2021 43.00 43.00 43.00 43.00
38 NASDAQ BSFC Mon, Jan 4, 2021 45.40 45.40 45.40 44.40
37 NASDAQ BSFC Thu, Dec 31, 2020 44.40 44.40 42.20 44.40
36 NASDAQ BSFC Mon, Dec 28, 2020 44.00 44.40 40.00 40.00
35 NASDAQ BSFC Tue, Dec 22, 2020 42.80 42.80 42.80 42.80
34 NASDAQ BSFC Fri, Dec 18, 2020 42.80 42.80 42.80 42.80
33 NASDAQ BSFC Thu, Dec 17, 2020 0.00 0.00 0.00 42.60
32 NASDAQ BSFC Fri, Dec 11, 2020 42.60 42.60 42.60 42.60
31 NASDAQ BSFC Wed, Dec 9, 2020 42.40 42.40 42.40 42.40
30 NASDAQ BSFC Tue, Dec 8, 2020 41.20 43.60 41.20 43.60
29 NASDAQ BSFC Mon, Dec 7, 2020 43.00 43.00 43.00 43.00
28 NASDAQ BSFC Fri, Dec 4, 2020 0.00 0.00 0.00 43.00
27 NASDAQ BSFC Thu, Dec 3, 2020 0.00 0.00 0.00 43.00
26 NASDAQ BSFC Tue, Nov 24, 2020 0.00 0.00 0.00 43.00
25 NASDAQ BSFC Thu, Nov 19, 2020 0.00 0.00 0.00 43.00
24 NASDAQ BSFC Wed, Nov 18, 2020 0.00 0.00 0.00 43.00
23 NASDAQ BSFC Tue, Nov 17, 2020 43.00 43.00 43.00 43.00
22 NASDAQ BSFC Thu, Nov 12, 2020 0.00 0.00 0.00 41.00
21 NASDAQ BSFC Wed, Nov 11, 2020 0.00 0.00 0.00 41.00
20 NASDAQ BSFC Wed, Oct 28, 2020 0.00 0.00 0.00 41.00
19 NASDAQ BSFC Fri, Oct 23, 2020 41.00 41.00 41.00 41.00
18 NASDAQ BSFC Mon, Oct 19, 2020 41.00 41.00 41.00 41.00
17 NASDAQ BSFC Wed, Sep 16, 2020 43.00 43.00 43.00 43.00
16 NASDAQ BSFC Wed, Sep 9, 2020 43.00 43.00 43.00 43.00
15 NASDAQ BSFC Fri, Aug 28, 2020 43.00 43.00 43.00 43.00
14 NASDAQ BSFC Tue, Aug 18, 2020 0.00 0.00 0.00 54.00
13 NASDAQ BSFC Wed, Aug 5, 2020 0.00 0.00 0.00 54.00
12 NASDAQ BSFC Mon, Jul 6, 2020 54.00 54.00 54.00 54.00
11 NASDAQ BSFC Thu, Jun 25, 2020 46.00 46.00 46.00 46.00
10 NASDAQ BSFC Wed, Jun 24, 2020 46.00 46.00 46.00 46.00
9 NASDAQ BSFC Wed, Jun 10, 2020 52.00 52.00 52.00 52.00
8 NASDAQ BSFC Tue, Jun 9, 2020 46.00 46.00 45.20 46.00
7 NASDAQ BSFC Wed, May 13, 2020 52.00 52.00 52.00 52.00
6 NASDAQ BSFC Tue, May 12, 2020 52.00 52.00 52.00 52.00
5 NASDAQ BSFC Fri, May 8, 2020 49.00 49.00 49.00 49.00
4 NASDAQ BSFC Thu, May 7, 2020 49.00 49.00 49.00 49.00
3 NASDAQ BSFC Wed, May 6, 2020 45.00 46.00 45.00 46.00
2 NASDAQ BSFC Mon, May 4, 2020 42.00 42.00 42.00 42.00
1 NASDAQ BSFC Tue, Apr 28, 2020 40.40 40.40 40.40 40.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024