Invesco BulletShares 2028 High Yield Corporate Bond ETF NASDAQ:BSJS Historical Prices

Below are the 881 trading days of historical prices for BSJS.

# Exchange Symbol Date Open High Low Close
881 NASDAQ BSJS Wed, Mar 20, 2024 21.62 21.75 21.50 21.71
880 NASDAQ BSJS Tue, Mar 19, 2024 21.55 21.61 21.52 21.61
879 NASDAQ BSJS Mon, Mar 18, 2024 21.60 21.60 21.49 21.49
878 NASDAQ BSJS Fri, Mar 15, 2024 21.60 21.63 21.55 21.55
877 NASDAQ BSJS Thu, Mar 14, 2024 21.73 21.73 21.51 21.56
876 NASDAQ BSJS Wed, Mar 13, 2024 21.69 21.71 21.64 21.67
875 NASDAQ BSJS Tue, Mar 12, 2024 21.72 21.72 21.61 21.62
874 NASDAQ BSJS Mon, Mar 11, 2024 21.64 21.70 21.60 21.62
873 NASDAQ BSJS Fri, Mar 8, 2024 21.61 21.72 21.61 21.65
872 NASDAQ BSJS Thu, Mar 7, 2024 21.61 21.69 21.61 21.66
871 NASDAQ BSJS Wed, Mar 6, 2024 21.68 21.70 21.57 21.57
870 NASDAQ BSJS Tue, Mar 5, 2024 21.65 21.67 21.56 21.61
869 NASDAQ BSJS Mon, Mar 4, 2024 21.66 21.66 21.55 21.60
868 NASDAQ BSJS Fri, Mar 1, 2024 21.49 21.66 21.49 21.60
867 NASDAQ BSJS Thu, Feb 29, 2024 21.60 21.60 21.51 21.53
866 NASDAQ BSJS Wed, Feb 28, 2024 21.54 21.57 21.48 21.53
865 NASDAQ BSJS Tue, Feb 27, 2024 21.53 21.55 21.48 21.51
864 NASDAQ BSJS Mon, Feb 26, 2024 21.64 21.64 21.50 21.51
863 NASDAQ BSJS Fri, Feb 23, 2024 21.56 21.63 21.52 21.57
862 NASDAQ BSJS Thu, Feb 22, 2024 21.52 21.59 21.46 21.54
861 NASDAQ BSJS Wed, Feb 21, 2024 21.50 21.52 21.42 21.46
860 NASDAQ BSJS Tue, Feb 20, 2024 21.49 21.53 21.41 21.47
859 NASDAQ BSJS Fri, Feb 16, 2024 21.55 21.59 21.49 21.54
858 NASDAQ BSJS Thu, Feb 15, 2024 21.57 21.65 21.57 21.60
857 NASDAQ BSJS Wed, Feb 14, 2024 21.59 21.59 21.48 21.54
856 NASDAQ BSJS Tue, Feb 13, 2024 21.50 21.55 21.43 21.49
855 NASDAQ BSJS Mon, Feb 12, 2024 21.73 21.73 21.60 21.63
854 NASDAQ BSJS Fri, Feb 9, 2024 21.65 21.71 21.60 21.66
853 NASDAQ BSJS Thu, Feb 8, 2024 21.62 21.65 21.58 21.60
852 NASDAQ BSJS Wed, Feb 7, 2024 21.63 21.65 21.56 21.62
851 NASDAQ BSJS Tue, Feb 6, 2024 21.54 21.61 21.50 21.55
850 NASDAQ BSJS Mon, Feb 5, 2024 21.55 21.58 21.46 21.48
849 NASDAQ BSJS Fri, Feb 2, 2024 21.56 21.66 21.55 21.59
848 NASDAQ BSJS Thu, Feb 1, 2024 21.63 21.75 21.54 21.67
847 NASDAQ BSJS Wed, Jan 31, 2024 21.60 21.71 21.53 21.53
846 NASDAQ BSJS Tue, Jan 30, 2024 21.66 21.69 21.56 21.58
845 NASDAQ BSJS Mon, Jan 29, 2024 21.66 21.71 21.60 21.62
844 NASDAQ BSJS Fri, Jan 26, 2024 21.66 21.67 21.60 21.60
843 NASDAQ BSJS Thu, Jan 25, 2024 21.56 21.66 21.50 21.61
842 NASDAQ BSJS Wed, Jan 24, 2024 21.58 21.58 21.46 21.47
841 NASDAQ BSJS Tue, Jan 23, 2024 21.49 21.51 21.46 21.47
840 NASDAQ BSJS Mon, Jan 22, 2024 21.44 21.56 21.44 21.47
839 NASDAQ BSJS Fri, Jan 19, 2024 21.61 21.61 21.44 21.58
838 NASDAQ BSJS Thu, Jan 18, 2024 21.50 21.58 21.48 21.55
837 NASDAQ BSJS Wed, Jan 17, 2024 21.55 21.55 21.46 21.51
836 NASDAQ BSJS Tue, Jan 16, 2024 21.70 21.73 21.56 21.59
835 NASDAQ BSJS Fri, Jan 12, 2024 21.73 21.74 21.67 21.70
834 NASDAQ BSJS Thu, Jan 11, 2024 21.70 21.70 21.58 21.68
833 NASDAQ BSJS Wed, Jan 10, 2024 21.72 21.72 21.59 21.63
832 NASDAQ BSJS Tue, Jan 9, 2024 21.58 21.67 21.56 21.65
831 NASDAQ BSJS Mon, Jan 8, 2024 21.50 21.64 21.50 21.60
830 NASDAQ BSJS Fri, Jan 5, 2024 21.50 21.57 21.43 21.45
829 NASDAQ BSJS Thu, Jan 4, 2024 21.51 21.53 21.41 21.42
828 NASDAQ BSJS Wed, Jan 3, 2024 21.49 21.56 21.44 21.53
827 NASDAQ BSJS Tue, Jan 2, 2024 21.65 21.65 21.55 21.60
826 NASDAQ BSJS Fri, Dec 29, 2023 21.75 21.78 21.65 21.66
825 NASDAQ BSJS Thu, Dec 28, 2023 21.81 21.81 21.70 21.75
824 NASDAQ BSJS Wed, Dec 27, 2023 21.66 21.84 21.66 21.81
823 NASDAQ BSJS Tue, Dec 26, 2023 21.69 21.73 21.67 21.69
822 NASDAQ BSJS Fri, Dec 22, 2023 21.77 21.77 21.61 21.68
821 NASDAQ BSJS Thu, Dec 21, 2023 21.71 21.73 21.59 21.71
820 NASDAQ BSJS Wed, Dec 20, 2023 21.61 21.69 21.54 21.59
819 NASDAQ BSJS Tue, Dec 19, 2023 21.57 21.60 21.53 21.59
818 NASDAQ BSJS Mon, Dec 18, 2023 21.53 21.53 21.37 21.51
817 NASDAQ BSJS Fri, Dec 15, 2023 21.65 21.66 21.56 21.62
816 NASDAQ BSJS Thu, Dec 14, 2023 21.64 21.70 21.59 21.65
815 NASDAQ BSJS Wed, Dec 13, 2023 21.34 21.62 21.27 21.55
814 NASDAQ BSJS Tue, Dec 12, 2023 21.28 21.32 21.16 21.32
813 NASDAQ BSJS Mon, Dec 11, 2023 21.24 21.25 21.16 21.20
812 NASDAQ BSJS Fri, Dec 8, 2023 21.24 21.24 21.16 21.19
811 NASDAQ BSJS Thu, Dec 7, 2023 21.33 21.34 21.23 21.27
810 NASDAQ BSJS Wed, Dec 6, 2023 21.32 21.32 21.20 21.27
809 NASDAQ BSJS Tue, Dec 5, 2023 21.16 21.25 21.16 21.21
808 NASDAQ BSJS Mon, Dec 4, 2023 21.15 21.25 21.13 21.20
807 NASDAQ BSJS Fri, Dec 1, 2023 21.08 21.31 21.07 21.26
806 NASDAQ BSJS Thu, Nov 30, 2023 21.15 21.15 20.98 21.07
805 NASDAQ BSJS Wed, Nov 29, 2023 21.11 21.18 21.09 21.12
804 NASDAQ BSJS Tue, Nov 28, 2023 20.87 21.06 20.87 21.06
803 NASDAQ BSJS Mon, Nov 27, 2023 20.98 21.00 20.86 20.98
802 NASDAQ BSJS Fri, Nov 24, 2023 20.95 20.95 20.88 20.91
801 NASDAQ BSJS Wed, Nov 22, 2023 21.00 21.00 20.87 20.95
800 NASDAQ BSJS Tue, Nov 21, 2023 20.95 20.97 20.86 20.95
799 NASDAQ BSJS Mon, Nov 20, 2023 20.88 20.92 20.83 20.90
798 NASDAQ BSJS Fri, Nov 17, 2023 20.99 20.99 20.91 20.99
797 NASDAQ BSJS Thu, Nov 16, 2023 20.97 20.97 20.90 20.94
796 NASDAQ BSJS Wed, Nov 15, 2023 21.00 21.00 20.92 20.95
795 NASDAQ BSJS Tue, Nov 14, 2023 20.99 21.05 20.97 20.98
794 NASDAQ BSJS Mon, Nov 13, 2023 20.79 20.84 20.69 20.80
793 NASDAQ BSJS Fri, Nov 10, 2023 20.79 20.89 20.77 20.89
792 NASDAQ BSJS Thu, Nov 9, 2023 20.87 20.87 20.72 20.77
791 NASDAQ BSJS Wed, Nov 8, 2023 20.88 20.88 20.77 20.85
790 NASDAQ BSJS Tue, Nov 7, 2023 20.80 20.86 20.78 20.83
789 NASDAQ BSJS Mon, Nov 6, 2023 20.90 20.90 20.81 20.84
788 NASDAQ BSJS Fri, Nov 3, 2023 20.89 20.94 20.79 20.92
787 NASDAQ BSJS Thu, Nov 2, 2023 20.62 20.68 20.59 20.67
786 NASDAQ BSJS Wed, Nov 1, 2023 20.36 20.52 20.36 20.49
785 NASDAQ BSJS Tue, Oct 31, 2023 20.22 20.37 20.21 20.32
784 NASDAQ BSJS Mon, Oct 30, 2023 20.21 20.26 20.18 20.24
783 NASDAQ BSJS Fri, Oct 27, 2023 20.23 20.28 20.16 20.19
782 NASDAQ BSJS Thu, Oct 26, 2023 20.16 20.26 20.14 20.22
781 NASDAQ BSJS Wed, Oct 25, 2023 20.26 20.26 20.16 20.20
780 NASDAQ BSJS Tue, Oct 24, 2023 20.24 20.27 20.21 20.26
779 NASDAQ BSJS Mon, Oct 23, 2023 20.05 20.23 20.05 20.22
778 NASDAQ BSJS Fri, Oct 20, 2023 20.20 20.25 20.17 20.22
777 NASDAQ BSJS Thu, Oct 19, 2023 20.27 20.31 20.18 20.18
776 NASDAQ BSJS Wed, Oct 18, 2023 20.31 20.33 20.24 20.25
775 NASDAQ BSJS Tue, Oct 17, 2023 20.35 20.39 20.31 20.35
774 NASDAQ BSJS Mon, Oct 16, 2023 20.44 20.46 20.38 20.44
773 NASDAQ BSJS Fri, Oct 13, 2023 20.54 20.55 20.40 20.44
772 NASDAQ BSJS Thu, Oct 12, 2023 20.51 20.51 20.39 20.45
771 NASDAQ BSJS Wed, Oct 11, 2023 20.62 20.62 20.48 20.53
770 NASDAQ BSJS Tue, Oct 10, 2023 20.51 20.56 20.46 20.56
769 NASDAQ BSJS Mon, Oct 9, 2023 20.42 20.56 20.36 20.55
768 NASDAQ BSJS Fri, Oct 6, 2023 20.28 20.42 20.24 20.40
767 NASDAQ BSJS Thu, Oct 5, 2023 20.34 20.37 20.26 20.33
766 NASDAQ BSJS Wed, Oct 4, 2023 20.26 20.34 20.23 20.34
765 NASDAQ BSJS Tue, Oct 3, 2023 20.39 20.39 20.26 20.27
764 NASDAQ BSJS Mon, Oct 2, 2023 20.55 20.55 20.44 20.47
763 NASDAQ BSJS Fri, Sep 29, 2023 20.66 20.68 20.59 20.59
762 NASDAQ BSJS Thu, Sep 28, 2023 20.53 20.62 20.50 20.60
761 NASDAQ BSJS Wed, Sep 27, 2023 20.61 20.62 20.50 20.51
760 NASDAQ BSJS Tue, Sep 26, 2023 20.56 20.63 20.51 20.51
759 NASDAQ BSJS Mon, Sep 25, 2023 20.62 20.66 20.59 20.64
758 NASDAQ BSJS Fri, Sep 22, 2023 20.69 20.76 20.64 20.67
757 NASDAQ BSJS Thu, Sep 21, 2023 20.70 20.81 20.66 20.69
756 NASDAQ BSJS Wed, Sep 20, 2023 20.83 20.88 20.79 20.81
755 NASDAQ BSJS Tue, Sep 19, 2023 20.82 20.83 20.80 20.81
754 NASDAQ BSJS Mon, Sep 18, 2023 20.84 20.88 20.83 20.83
753 NASDAQ BSJS Fri, Sep 15, 2023 20.99 21.00 20.95 20.97
752 NASDAQ BSJS Thu, Sep 14, 2023 21.06 21.06 20.99 21.03
751 NASDAQ BSJS Wed, Sep 13, 2023 20.96 21.03 20.95 20.98
750 NASDAQ BSJS Tue, Sep 12, 2023 20.95 20.97 20.91 20.96
749 NASDAQ BSJS Mon, Sep 11, 2023 20.98 20.98 20.98 20.98
748 NASDAQ BSJS Fri, Sep 8, 2023 20.93 21.00 20.90 20.93
747 NASDAQ BSJS Thu, Sep 7, 2023 20.90 21.00 20.86 20.99
746 NASDAQ BSJS Wed, Sep 6, 2023 20.88 20.92 20.82 20.92
745 NASDAQ BSJS Tue, Sep 5, 2023 21.01 21.01 20.91 20.96
744 NASDAQ BSJS Fri, Sep 1, 2023 21.10 21.10 20.96 21.02
743 NASDAQ BSJS Thu, Aug 31, 2023 20.99 21.04 20.96 21.01
742 NASDAQ BSJS Wed, Aug 30, 2023 21.08 21.09 20.98 21.04
741 NASDAQ BSJS Tue, Aug 29, 2023 20.89 21.06 20.87 21.00
740 NASDAQ BSJS Mon, Aug 28, 2023 20.85 20.93 20.84 20.93
739 NASDAQ BSJS Fri, Aug 25, 2023 20.77 20.85 20.73 20.84
738 NASDAQ BSJS Thu, Aug 24, 2023 20.87 20.87 20.71 20.75
737 NASDAQ BSJS Wed, Aug 23, 2023 20.85 20.89 20.77 20.88
736 NASDAQ BSJS Tue, Aug 22, 2023 20.75 20.75 20.66 20.66
735 NASDAQ BSJS Mon, Aug 21, 2023 20.71 20.71 20.52 20.66
734 NASDAQ BSJS Fri, Aug 18, 2023 20.65 20.85 20.65 20.77
733 NASDAQ BSJS Thu, Aug 17, 2023 20.93 20.93 20.77 20.79
732 NASDAQ BSJS Wed, Aug 16, 2023 20.90 21.01 20.87 20.87
731 NASDAQ BSJS Tue, Aug 15, 2023 20.97 20.99 20.93 20.98
730 NASDAQ BSJS Mon, Aug 14, 2023 20.96 21.04 20.95 20.97
729 NASDAQ BSJS Fri, Aug 11, 2023 21.00 21.02 20.96 20.97
728 NASDAQ BSJS Thu, Aug 10, 2023 21.10 21.16 21.00 21.03
727 NASDAQ BSJS Wed, Aug 9, 2023 21.06 21.08 21.00 21.08
726 NASDAQ BSJS Tue, Aug 8, 2023 21.05 21.07 20.94 21.04
725 NASDAQ BSJS Mon, Aug 7, 2023 20.99 21.04 20.94 21.01
724 NASDAQ BSJS Fri, Aug 4, 2023 20.97 21.07 20.96 20.97
723 NASDAQ BSJS Thu, Aug 3, 2023 20.84 20.90 20.81 20.88
722 NASDAQ BSJS Wed, Aug 2, 2023 20.95 20.95 20.88 20.94
721 NASDAQ BSJS Tue, Aug 1, 2023 21.01 21.06 20.99 21.00
720 NASDAQ BSJS Mon, Jul 31, 2023 21.10 21.17 21.06 21.10
719 NASDAQ BSJS Fri, Jul 28, 2023 21.06 21.07 21.02 21.07
718 NASDAQ BSJS Thu, Jul 27, 2023 21.21 21.21 20.93 20.95
717 NASDAQ BSJS Wed, Jul 26, 2023 21.05 21.14 21.02 21.12
716 NASDAQ BSJS Tue, Jul 25, 2023 21.07 21.07 20.99 21.03
715 NASDAQ BSJS Mon, Jul 24, 2023 21.15 21.16 21.04 21.04
714 NASDAQ BSJS Fri, Jul 21, 2023 21.14 21.25 21.14 21.21
713 NASDAQ BSJS Thu, Jul 20, 2023 21.17 21.20 21.10 21.15
712 NASDAQ BSJS Wed, Jul 19, 2023 21.29 21.29 21.25 21.26
711 NASDAQ BSJS Tue, Jul 18, 2023 21.19 21.25 21.19 21.23
710 NASDAQ BSJS Mon, Jul 17, 2023 21.15 21.20 21.13 21.14
709 NASDAQ BSJS Fri, Jul 14, 2023 21.24 21.25 21.11 21.11
708 NASDAQ BSJS Thu, Jul 13, 2023 21.18 21.26 21.18 21.26
707 NASDAQ BSJS Wed, Jul 12, 2023 21.12 21.16 21.12 21.13
706 NASDAQ BSJS Tue, Jul 11, 2023 20.93 20.98 20.86 20.96
705 NASDAQ BSJS Mon, Jul 10, 2023 20.71 20.90 20.71 20.83
704 NASDAQ BSJS Fri, Jul 7, 2023 20.69 20.89 20.69 20.75
703 NASDAQ BSJS Thu, Jul 6, 2023 20.75 20.77 20.66 20.77
702 NASDAQ BSJS Wed, Jul 5, 2023 20.94 20.95 20.88 20.91
701 NASDAQ BSJS Mon, Jul 3, 2023 20.95 20.98 20.91 20.95
700 NASDAQ BSJS Fri, Jun 30, 2023 20.94 21.03 20.94 21.00
699 NASDAQ BSJS Thu, Jun 29, 2023 20.85 20.87 20.81 20.86
698 NASDAQ BSJS Wed, Jun 28, 2023 20.86 20.95 20.83 20.93
697 NASDAQ BSJS Tue, Jun 27, 2023 20.80 20.86 20.79 20.81
696 NASDAQ BSJS Mon, Jun 26, 2023 20.77 20.82 20.76 20.77
695 NASDAQ BSJS Fri, Jun 23, 2023 20.79 20.79 20.73 20.73
694 NASDAQ BSJS Thu, Jun 22, 2023 20.84 20.86 20.78 20.81
693 NASDAQ BSJS Wed, Jun 21, 2023 20.84 20.90 20.79 20.86
692 NASDAQ BSJS Tue, Jun 20, 2023 20.92 20.96 20.89 20.93
691 NASDAQ BSJS Fri, Jun 16, 2023 21.08 21.10 21.04 21.06
690 NASDAQ BSJS Thu, Jun 15, 2023 21.03 21.12 21.03 21.11
689 NASDAQ BSJS Wed, Jun 14, 2023 21.05 21.06 20.96 20.96
688 NASDAQ BSJS Tue, Jun 13, 2023 21.06 21.06 20.98 21.00
687 NASDAQ BSJS Mon, Jun 12, 2023 21.03 21.03 20.97 20.97
686 NASDAQ BSJS Fri, Jun 9, 2023 21.04 21.04 21.00 21.00
685 NASDAQ BSJS Thu, Jun 8, 2023 20.84 21.01 20.84 20.97
684 NASDAQ BSJS Wed, Jun 7, 2023 21.00 21.00 20.85 20.87
683 NASDAQ BSJS Tue, Jun 6, 2023 20.96 20.99 20.90 20.98
682 NASDAQ BSJS Mon, Jun 5, 2023 20.93 20.96 20.88 20.93
681 NASDAQ BSJS Fri, Jun 2, 2023 20.97 21.04 20.91 21.01
680 NASDAQ BSJS Thu, Jun 1, 2023 20.79 20.99 20.78 20.86
679 NASDAQ BSJS Wed, May 31, 2023 20.85 20.86 20.72 20.76
678 NASDAQ BSJS Tue, May 30, 2023 20.81 20.84 20.75 20.79
677 NASDAQ BSJS Fri, May 26, 2023 20.64 20.75 20.60 20.70
676 NASDAQ BSJS Thu, May 25, 2023 20.67 20.71 20.63 20.65
675 NASDAQ BSJS Wed, May 24, 2023 20.68 20.75 20.58 20.63
674 NASDAQ BSJS Tue, May 23, 2023 20.85 20.89 20.78 20.78
673 NASDAQ BSJS Mon, May 22, 2023 20.85 20.95 20.78 20.90
672 NASDAQ BSJS Fri, May 19, 2023 20.95 21.11 20.89 20.93
671 NASDAQ BSJS Thu, May 18, 2023 20.84 20.92 20.84 20.88
670 NASDAQ BSJS Wed, May 17, 2023 20.85 20.95 20.81 20.89
669 NASDAQ BSJS Tue, May 16, 2023 20.93 20.93 20.84 20.84
668 NASDAQ BSJS Mon, May 15, 2023 20.98 21.01 20.96 20.96
667 NASDAQ BSJS Fri, May 12, 2023 21.01 21.03 20.90 20.95
666 NASDAQ BSJS Thu, May 11, 2023 21.06 21.09 21.01 21.03
665 NASDAQ BSJS Wed, May 10, 2023 20.99 21.07 20.99 21.06
664 NASDAQ BSJS Tue, May 9, 2023 20.96 20.96 20.91 20.94
663 NASDAQ BSJS Mon, May 8, 2023 21.00 21.02 20.96 20.96
662 NASDAQ BSJS Fri, May 5, 2023 20.95 21.07 20.93 21.04
661 NASDAQ BSJS Thu, May 4, 2023 20.92 20.95 20.90 20.92
660 NASDAQ BSJS Wed, May 3, 2023 21.08 21.11 21.02 21.03
659 NASDAQ BSJS Tue, May 2, 2023 21.03 21.09 20.92 21.03
658 NASDAQ BSJS Mon, May 1, 2023 21.08 21.08 21.01 21.01
657 NASDAQ BSJS Fri, Apr 28, 2023 21.09 21.14 21.04 21.13
656 NASDAQ BSJS Thu, Apr 27, 2023 20.99 21.10 20.96 21.04
655 NASDAQ BSJS Wed, Apr 26, 2023 20.97 20.97 20.95 20.95
654 NASDAQ BSJS Tue, Apr 25, 2023 21.04 21.10 21.04 21.04
653 NASDAQ BSJS Mon, Apr 24, 2023 21.07 21.08 21.01 21.06
652 NASDAQ BSJS Fri, Apr 21, 2023 21.13 21.17 21.04 21.15
651 NASDAQ BSJS Thu, Apr 20, 2023 21.06 21.10 20.90 21.06
650 NASDAQ BSJS Wed, Apr 19, 2023 21.10 21.11 21.09 21.11
649 NASDAQ BSJS Tue, Apr 18, 2023 21.23 21.23 21.13 21.17
648 NASDAQ BSJS Mon, Apr 17, 2023 21.11 21.12 21.03 21.08
647 NASDAQ BSJS Fri, Apr 14, 2023 21.26 21.26 21.14 21.15
646 NASDAQ BSJS Thu, Apr 13, 2023 21.15 21.25 21.15 21.21
645 NASDAQ BSJS Wed, Apr 12, 2023 21.08 21.11 21.00 21.05
644 NASDAQ BSJS Tue, Apr 11, 2023 21.05 21.10 21.00 21.08
643 NASDAQ BSJS Mon, Apr 10, 2023 20.95 21.03 20.94 21.03
642 NASDAQ BSJS Thu, Apr 6, 2023 20.96 21.06 20.90 21.04
641 NASDAQ BSJS Wed, Apr 5, 2023 21.96 21.96 20.92 20.92
640 NASDAQ BSJS Tue, Apr 4, 2023 21.07 21.12 21.04 21.06
639 NASDAQ BSJS Mon, Apr 3, 2023 21.09 21.16 21.09 21.15
638 NASDAQ BSJS Fri, Mar 31, 2023 21.02 21.12 21.01 21.11
637 NASDAQ BSJS Thu, Mar 30, 2023 20.82 20.92 20.78 20.92
636 NASDAQ BSJS Wed, Mar 29, 2023 20.68 20.76 20.68 20.76
635 NASDAQ BSJS Tue, Mar 28, 2023 20.48 20.53 20.47 20.53
634 NASDAQ BSJS Mon, Mar 27, 2023 20.61 20.67 20.51 20.53
633 NASDAQ BSJS Fri, Mar 24, 2023 20.58 20.60 20.52 20.60
632 NASDAQ BSJS Thu, Mar 23, 2023 20.77 20.79 20.57 20.63
631 NASDAQ BSJS Wed, Mar 22, 2023 20.58 20.84 20.57 20.68
630 NASDAQ BSJS Tue, Mar 21, 2023 20.63 20.64 20.54 20.64
629 NASDAQ BSJS Mon, Mar 20, 2023 20.53 20.58 20.43 20.49
628 NASDAQ BSJS Fri, Mar 17, 2023 20.63 20.67 20.62 20.64
627 NASDAQ BSJS Thu, Mar 16, 2023 20.67 20.78 20.67 20.75
626 NASDAQ BSJS Wed, Mar 15, 2023 20.55 20.64 20.50 20.60
625 NASDAQ BSJS Tue, Mar 14, 2023 20.77 20.77 20.65 20.73
624 NASDAQ BSJS Mon, Mar 13, 2023 20.68 20.78 20.54 20.57
623 NASDAQ BSJS Fri, Mar 10, 2023 20.78 20.80 20.65 20.65
622 NASDAQ BSJS Thu, Mar 9, 2023 20.90 20.92 20.68 20.71
621 NASDAQ BSJS Wed, Mar 8, 2023 20.87 20.91 20.76 20.80
620 NASDAQ BSJS Tue, Mar 7, 2023 21.00 21.00 20.88 20.88
619 NASDAQ BSJS Mon, Mar 6, 2023 21.08 21.36 21.03 21.03
618 NASDAQ BSJS Fri, Mar 3, 2023 21.00 21.29 20.93 21.09
617 NASDAQ BSJS Thu, Mar 2, 2023 20.72 20.88 20.72 20.84
616 NASDAQ BSJS Wed, Mar 1, 2023 20.83 20.90 20.78 20.85
615 NASDAQ BSJS Tue, Feb 28, 2023 20.86 20.92 20.86 20.88
614 NASDAQ BSJS Mon, Feb 27, 2023 20.90 20.92 20.85 20.90
613 NASDAQ BSJS Fri, Feb 24, 2023 20.78 20.80 20.74 20.80
612 NASDAQ BSJS Thu, Feb 23, 2023 20.79 20.94 20.78 20.92
611 NASDAQ BSJS Wed, Feb 22, 2023 20.70 20.74 20.64 20.68
610 NASDAQ BSJS Tue, Feb 21, 2023 20.74 20.74 20.52 20.56
609 NASDAQ BSJS Fri, Feb 17, 2023 20.82 20.94 20.78 20.94
608 NASDAQ BSJS Thu, Feb 16, 2023 20.96 21.00 20.90 20.90
607 NASDAQ BSJS Wed, Feb 15, 2023 21.06 21.09 20.99 21.06
606 NASDAQ BSJS Tue, Feb 14, 2023 21.01 21.17 21.01 21.08
605 NASDAQ BSJS Mon, Feb 13, 2023 21.11 21.15 21.09 21.13
604 NASDAQ BSJS Fri, Feb 10, 2023 21.18 21.18 21.07 21.08
603 NASDAQ BSJS Thu, Feb 9, 2023 21.40 21.41 21.23 21.23
602 NASDAQ BSJS Wed, Feb 8, 2023 21.42 21.42 21.35 21.38
601 NASDAQ BSJS Tue, Feb 7, 2023 21.36 21.45 21.36 21.44
600 NASDAQ BSJS Mon, Feb 6, 2023 21.40 21.43 21.35 21.41
599 NASDAQ BSJS Fri, Feb 3, 2023 21.58 21.63 21.49 21.49
598 NASDAQ BSJS Thu, Feb 2, 2023 21.70 21.77 21.70 21.75
597 NASDAQ BSJS Wed, Feb 1, 2023 21.39 21.69 21.35 21.59
596 NASDAQ BSJS Tue, Jan 31, 2023 21.30 21.44 21.30 21.44
595 NASDAQ BSJS Mon, Jan 30, 2023 21.30 21.31 21.25 21.25
594 NASDAQ BSJS Fri, Jan 27, 2023 21.38 21.59 21.34 21.36
593 NASDAQ BSJS Thu, Jan 26, 2023 21.37 21.43 21.32 21.42
592 NASDAQ BSJS Wed, Jan 25, 2023 21.33 21.38 21.30 21.37
591 NASDAQ BSJS Tue, Jan 24, 2023 21.24 21.38 21.18 21.36
590 NASDAQ BSJS Mon, Jan 23, 2023 21.35 21.40 21.34 21.34
589 NASDAQ BSJS Fri, Jan 20, 2023 21.47 21.49 21.40 21.48
588 NASDAQ BSJS Thu, Jan 19, 2023 21.49 21.49 21.45 21.45
587 NASDAQ BSJS Wed, Jan 18, 2023 21.66 21.73 21.57 21.57
586 NASDAQ BSJS Tue, Jan 17, 2023 21.56 21.58 21.55 21.58
585 NASDAQ BSJS Fri, Jan 13, 2023 21.50 21.63 21.50 21.63
584 NASDAQ BSJS Thu, Jan 12, 2023 21.49 21.61 21.49 21.59
583 NASDAQ BSJS Wed, Jan 11, 2023 21.43 21.47 21.38 21.46
582 NASDAQ BSJS Tue, Jan 10, 2023 21.30 21.42 21.30 21.35
581 NASDAQ BSJS Mon, Jan 9, 2023 21.32 21.40 21.31 21.38
580 NASDAQ BSJS Fri, Jan 6, 2023 21.12 21.31 21.10 21.26
579 NASDAQ BSJS Thu, Jan 5, 2023 20.93 20.94 20.85 20.94
578 NASDAQ BSJS Wed, Jan 4, 2023 20.83 20.93 20.83 20.93
577 NASDAQ BSJS Tue, Jan 3, 2023 20.76 20.77 20.68 20.74
576 NASDAQ BSJS Fri, Dec 30, 2022 20.67 20.69 20.58 20.69
575 NASDAQ BSJS Thu, Dec 29, 2022 20.49 20.72 20.49 20.72
574 NASDAQ BSJS Wed, Dec 28, 2022 20.71 20.71 20.38 20.38
573 NASDAQ BSJS Tue, Dec 27, 2022 20.88 20.88 20.68 20.68
572 NASDAQ BSJS Fri, Dec 23, 2022 20.83 20.95 20.83 20.93
571 NASDAQ BSJS Thu, Dec 22, 2022 20.92 20.96 20.83 20.85
570 NASDAQ BSJS Wed, Dec 21, 2022 20.93 21.02 20.93 20.94
569 NASDAQ BSJS Tue, Dec 20, 2022 20.81 20.87 20.72 20.80
568 NASDAQ BSJS Mon, Dec 19, 2022 20.95 20.95 20.82 20.86
567 NASDAQ BSJS Fri, Dec 16, 2022 21.09 21.10 21.00 21.07
566 NASDAQ BSJS Thu, Dec 15, 2022 21.14 21.17 21.08 21.17
565 NASDAQ BSJS Wed, Dec 14, 2022 21.40 21.51 21.16 21.33
564 NASDAQ BSJS Tue, Dec 13, 2022 21.56 21.58 21.28 21.37
563 NASDAQ BSJS Mon, Dec 12, 2022 21.16 21.16 21.08 21.13
562 NASDAQ BSJS Fri, Dec 9, 2022 21.08 21.12 21.08 21.09
561 NASDAQ BSJS Thu, Dec 8, 2022 21.09 21.10 21.04 21.04
560 NASDAQ BSJS Wed, Dec 7, 2022 20.99 21.34 20.99 21.07
559 NASDAQ BSJS Tue, Dec 6, 2022 21.04 21.04 20.91 20.91
558 NASDAQ BSJS Mon, Dec 5, 2022 21.21 21.35 20.99 21.04
557 NASDAQ BSJS Fri, Dec 2, 2022 21.11 21.24 21.11 21.23
556 NASDAQ BSJS Thu, Dec 1, 2022 21.28 21.28 21.11 21.23
555 NASDAQ BSJS Wed, Nov 30, 2022 20.87 21.22 20.78 21.22
554 NASDAQ BSJS Tue, Nov 29, 2022 20.81 20.89 20.80 20.85
553 NASDAQ BSJS Mon, Nov 28, 2022 21.93 21.93 20.82 20.82
552 NASDAQ BSJS Fri, Nov 25, 2022 21.06 21.07 21.00 21.05
551 NASDAQ BSJS Wed, Nov 23, 2022 21.04 21.24 21.04 21.04
550 NASDAQ BSJS Tue, Nov 22, 2022 20.83 20.99 20.83 20.99
549 NASDAQ BSJS Mon, Nov 21, 2022 20.84 20.84 20.81 20.82
548 NASDAQ BSJS Fri, Nov 18, 2022 20.97 20.99 20.93 20.94
547 NASDAQ BSJS Thu, Nov 17, 2022 20.83 20.92 20.81 20.87
546 NASDAQ BSJS Wed, Nov 16, 2022 21.71 21.71 20.96 21.00
545 NASDAQ BSJS Tue, Nov 15, 2022 20.91 21.02 20.91 21.02
544 NASDAQ BSJS Mon, Nov 14, 2022 20.90 20.92 20.84 20.84
543 NASDAQ BSJS Fri, Nov 11, 2022 20.98 20.98 20.96 20.98
542 NASDAQ BSJS Thu, Nov 10, 2022 20.82 20.91 20.82 20.91
541 NASDAQ BSJS Wed, Nov 9, 2022 20.51 20.51 20.36 20.36
540 NASDAQ BSJS Tue, Nov 8, 2022 20.70 20.70 20.51 20.57
539 NASDAQ BSJS Mon, Nov 7, 2022 20.67 20.69 20.62 20.64
538 NASDAQ BSJS Fri, Nov 4, 2022 20.71 20.71 20.54 20.67
537 NASDAQ BSJS Thu, Nov 3, 2022 20.47 20.56 20.42 20.51
536 NASDAQ BSJS Wed, Nov 2, 2022 20.84 20.95 20.64 20.68
535 NASDAQ BSJS Tue, Nov 1, 2022 20.98 20.98 20.78 20.83
534 NASDAQ BSJS Mon, Oct 31, 2022 20.82 20.83 20.75 20.75
533 NASDAQ BSJS Fri, Oct 28, 2022 21.05 21.07 21.00 21.07
532 NASDAQ BSJS Thu, Oct 27, 2022 20.75 20.94 20.75 20.90
531 NASDAQ BSJS Wed, Oct 26, 2022 20.63 20.77 20.63 20.69
530 NASDAQ BSJS Tue, Oct 25, 2022 21.40 21.40 20.57 20.70
529 NASDAQ BSJS Mon, Oct 24, 2022 20.48 20.53 20.45 20.53
528 NASDAQ BSJS Fri, Oct 21, 2022 20.36 20.59 20.36 20.56
527 NASDAQ BSJS Thu, Oct 20, 2022 20.57 20.57 20.35 20.35
526 NASDAQ BSJS Wed, Oct 19, 2022 20.49 20.50 20.47 20.47
525 NASDAQ BSJS Tue, Oct 18, 2022 20.65 20.67 20.59 20.66
524 NASDAQ BSJS Mon, Oct 17, 2022 20.53 20.53 20.47 20.51
523 NASDAQ BSJS Fri, Oct 14, 2022 20.41 20.41 20.21 20.21
522 NASDAQ BSJS Thu, Oct 13, 2022 20.03 20.31 20.03 20.31
521 NASDAQ BSJS Wed, Oct 12, 2022 20.18 20.27 20.18 20.27
520 NASDAQ BSJS Tue, Oct 11, 2022 20.22 20.38 20.19 20.19
519 NASDAQ BSJS Mon, Oct 10, 2022 20.31 20.32 20.11 20.20
518 NASDAQ BSJS Fri, Oct 7, 2022 20.53 20.55 20.45 20.45
517 NASDAQ BSJS Thu, Oct 6, 2022 20.76 20.78 20.65 20.66
516 NASDAQ BSJS Wed, Oct 5, 2022 20.64 20.76 20.57 20.71
515 NASDAQ BSJS Tue, Oct 4, 2022 20.60 20.73 20.60 20.70
514 NASDAQ BSJS Mon, Oct 3, 2022 20.36 20.36 20.29 20.34
513 NASDAQ BSJS Fri, Sep 30, 2022 20.22 20.30 20.10 20.10
512 NASDAQ BSJS Thu, Sep 29, 2022 20.24 20.24 20.13 20.19
511 NASDAQ BSJS Wed, Sep 28, 2022 20.08 20.39 20.08 20.34
510 NASDAQ BSJS Tue, Sep 27, 2022 20.26 20.26 20.05 20.05
509 NASDAQ BSJS Mon, Sep 26, 2022 20.28 20.33 20.08 20.08
508 NASDAQ BSJS Fri, Sep 23, 2022 20.49 20.50 20.34 20.35
507 NASDAQ BSJS Thu, Sep 22, 2022 20.66 20.67 20.61 20.65
506 NASDAQ BSJS Wed, Sep 21, 2022 20.86 20.91 20.66 20.75
505 NASDAQ BSJS Tue, Sep 20, 2022 20.87 20.87 20.80 20.80
504 NASDAQ BSJS Mon, Sep 19, 2022 20.85 20.99 20.85 20.99
503 NASDAQ BSJS Fri, Sep 16, 2022 20.88 21.03 20.84 20.98
502 NASDAQ BSJS Thu, Sep 15, 2022 21.09 21.10 21.01 21.01
501 NASDAQ BSJS Wed, Sep 14, 2022 21.22 21.29 21.19 21.19
500 NASDAQ BSJS Tue, Sep 13, 2022 21.24 21.25 21.11 21.12
499 NASDAQ BSJS Mon, Sep 12, 2022 21.60 21.60 21.52 21.56
498 NASDAQ BSJS Fri, Sep 9, 2022 21.58 21.58 21.53 21.53
497 NASDAQ BSJS Thu, Sep 8, 2022 21.42 21.43 21.37 21.39
496 NASDAQ BSJS Wed, Sep 7, 2022 21.20 21.34 21.20 21.34
495 NASDAQ BSJS Tue, Sep 6, 2022 21.13 21.13 21.04 21.04
494 NASDAQ BSJS Fri, Sep 2, 2022 21.25 21.30 21.08 21.10
493 NASDAQ BSJS Thu, Sep 1, 2022 21.04 21.16 21.00 21.15
492 NASDAQ BSJS Wed, Aug 31, 2022 21.24 21.24 21.09 21.09
491 NASDAQ BSJS Tue, Aug 30, 2022 21.30 21.30 21.19 21.24
490 NASDAQ BSJS Mon, Aug 29, 2022 21.35 21.40 21.35 21.38
489 NASDAQ BSJS Fri, Aug 26, 2022 21.82 21.82 21.49 21.54
488 NASDAQ BSJS Thu, Aug 25, 2022 21.69 21.81 21.69 21.81
487 NASDAQ BSJS Wed, Aug 24, 2022 21.59 21.61 21.54 21.59
486 NASDAQ BSJS Tue, Aug 23, 2022 21.62 21.63 21.55 21.62
485 NASDAQ BSJS Mon, Aug 22, 2022 21.63 21.66 21.48 21.56
484 NASDAQ BSJS Fri, Aug 19, 2022 22.06 22.07 21.94 21.97
483 NASDAQ BSJS Thu, Aug 18, 2022 22.20 22.20 22.16 22.19
482 NASDAQ BSJS Wed, Aug 17, 2022 22.21 22.23 22.14 22.14
481 NASDAQ BSJS Tue, Aug 16, 2022 22.48 22.48 22.37 22.40
480 NASDAQ BSJS Mon, Aug 15, 2022 22.51 22.55 22.43 22.47
479 NASDAQ BSJS Fri, Aug 12, 2022 22.39 22.53 22.35 22.46
478 NASDAQ BSJS Thu, Aug 11, 2022 22.61 22.67 22.30 22.35
477 NASDAQ BSJS Wed, Aug 10, 2022 22.46 22.47 22.42 22.42
476 NASDAQ BSJS Tue, Aug 9, 2022 22.27 22.27 22.15 22.16
475 NASDAQ BSJS Mon, Aug 8, 2022 22.42 22.44 22.32 22.32
474 NASDAQ BSJS Fri, Aug 5, 2022 22.12 22.35 22.12 22.25
473 NASDAQ BSJS Thu, Aug 4, 2022 22.39 22.41 22.30 22.37
472 NASDAQ BSJS Wed, Aug 3, 2022 22.21 22.36 22.12 22.27
471 NASDAQ BSJS Tue, Aug 2, 2022 22.16 22.18 22.09 22.14
470 NASDAQ BSJS Mon, Aug 1, 2022 22.26 22.26 22.12 22.19
469 NASDAQ BSJS Fri, Jul 29, 2022 22.14 22.16 22.10 22.16
468 NASDAQ BSJS Thu, Jul 28, 2022 21.97 22.16 21.94 22.16
467 NASDAQ BSJS Wed, Jul 27, 2022 21.80 21.94 21.80 21.89
466 NASDAQ BSJS Tue, Jul 26, 2022 21.87 21.87 21.68 21.68
465 NASDAQ BSJS Mon, Jul 25, 2022 21.91 21.91 21.80 21.81
464 NASDAQ BSJS Fri, Jul 22, 2022 21.91 21.95 21.75 21.76
463 NASDAQ BSJS Thu, Jul 21, 2022 21.52 21.95 21.52 21.95
462 NASDAQ BSJS Wed, Jul 20, 2022 21.58 21.73 21.54 21.60
461 NASDAQ BSJS Tue, Jul 19, 2022 21.31 21.50 21.26 21.44
460 NASDAQ BSJS Mon, Jul 18, 2022 21.41 21.41 21.14 21.15
459 NASDAQ BSJS Fri, Jul 15, 2022 21.30 21.42 21.30 21.42
458 NASDAQ BSJS Thu, Jul 14, 2022 21.02 21.19 20.98 21.19
457 NASDAQ BSJS Wed, Jul 13, 2022 21.18 21.28 21.17 21.27
456 NASDAQ BSJS Tue, Jul 12, 2022 21.32 21.34 21.17 21.24
455 NASDAQ BSJS Mon, Jul 11, 2022 21.20 21.27 21.09 21.27
454 NASDAQ BSJS Fri, Jul 8, 2022 21.20 21.30 21.20 21.27
453 NASDAQ BSJS Thu, Jul 7, 2022 21.10 21.26 21.10 21.21
452 NASDAQ BSJS Wed, Jul 6, 2022 20.99 20.99 20.92 20.92
451 NASDAQ BSJS Tue, Jul 5, 2022 20.92 21.02 20.92 20.97
450 NASDAQ BSJS Fri, Jul 1, 2022 20.91 21.07 20.86 21.00
449 NASDAQ BSJS Thu, Jun 30, 2022 20.83 20.92 20.74 20.90
448 NASDAQ BSJS Wed, Jun 29, 2022 20.87 20.89 20.87 20.89
447 NASDAQ BSJS Tue, Jun 28, 2022 21.19 21.23 20.95 20.95
446 NASDAQ BSJS Mon, Jun 27, 2022 21.31 21.32 21.23 21.23
445 NASDAQ BSJS Fri, Jun 24, 2022 21.20 21.39 21.17 21.32
444 NASDAQ BSJS Thu, Jun 23, 2022 21.11 21.19 21.11 21.13
443 NASDAQ BSJS Wed, Jun 22, 2022 20.97 21.07 20.93 20.97
442 NASDAQ BSJS Tue, Jun 21, 2022 21.13 21.15 21.05 21.11
441 NASDAQ BSJS Fri, Jun 17, 2022 21.14 21.18 21.10 21.14
440 NASDAQ BSJS Thu, Jun 16, 2022 21.11 21.11 20.91 20.96
439 NASDAQ BSJS Wed, Jun 15, 2022 21.35 21.43 21.29 21.39
438 NASDAQ BSJS Tue, Jun 14, 2022 21.11 21.20 21.00 21.00
437 NASDAQ BSJS Mon, Jun 13, 2022 21.27 21.27 20.86 20.93
436 NASDAQ BSJS Fri, Jun 10, 2022 21.88 21.88 21.56 21.59
435 NASDAQ BSJS Thu, Jun 9, 2022 22.10 22.10 22.00 22.08
434 NASDAQ BSJS Wed, Jun 8, 2022 22.30 22.30 22.24 22.24
433 NASDAQ BSJS Tue, Jun 7, 2022 22.36 22.37 22.30 22.37
432 NASDAQ BSJS Mon, Jun 6, 2022 22.37 22.46 22.29 22.37
431 NASDAQ BSJS Fri, Jun 3, 2022 22.54 22.56 22.50 22.52
430 NASDAQ BSJS Thu, Jun 2, 2022 22.60 22.65 22.60 22.65
429 NASDAQ BSJS Wed, Jun 1, 2022 22.71 22.71 22.56 22.59
428 NASDAQ BSJS Tue, May 31, 2022 22.52 22.67 22.52 22.67
427 NASDAQ BSJS Fri, May 27, 2022 22.66 22.80 22.64 22.74
426 NASDAQ BSJS Thu, May 26, 2022 22.37 22.53 22.36 22.50
425 NASDAQ BSJS Wed, May 25, 2022 21.97 22.23 21.97 22.21
424 NASDAQ BSJS Tue, May 24, 2022 21.73 21.87 21.73 21.87
423 NASDAQ BSJS Mon, May 23, 2022 21.87 21.87 21.71 21.75
422 NASDAQ BSJS Fri, May 20, 2022 21.87 21.91 21.75 21.82
421 NASDAQ BSJS Thu, May 19, 2022 21.63 21.87 21.63 21.87
420 NASDAQ BSJS Wed, May 18, 2022 21.74 21.77 21.65 21.72
419 NASDAQ BSJS Tue, May 17, 2022 21.97 22.00 21.92 21.92
418 NASDAQ BSJS Mon, May 16, 2022 21.95 21.98 21.92 21.92
417 NASDAQ BSJS Fri, May 13, 2022 22.84 22.84 21.95 21.95
416 NASDAQ BSJS Thu, May 12, 2022 21.90 21.99 21.81 21.90
415 NASDAQ BSJS Wed, May 11, 2022 22.02 22.12 21.97 22.03
414 NASDAQ BSJS Tue, May 10, 2022 22.15 22.15 22.07 22.09
413 NASDAQ BSJS Mon, May 9, 2022 22.13 22.13 22.02 22.02
412 NASDAQ BSJS Fri, May 6, 2022 22.32 22.35 22.19 22.31
411 NASDAQ BSJS Thu, May 5, 2022 22.65 22.65 22.33 22.33
410 NASDAQ BSJS Wed, May 4, 2022 22.32 22.86 22.32 22.81
409 NASDAQ BSJS Tue, May 3, 2022 22.63 22.63 22.58 22.58
408 NASDAQ BSJS Mon, May 2, 2022 22.42 22.51 22.38 22.41
407 NASDAQ BSJS Fri, Apr 29, 2022 22.62 22.66 22.52 22.52
406 NASDAQ BSJS Thu, Apr 28, 2022 22.76 22.78 22.73 22.76
405 NASDAQ BSJS Wed, Apr 27, 2022 22.78 22.78 22.70 22.71
404 NASDAQ BSJS Tue, Apr 26, 2022 22.88 22.88 22.80 22.81
403 NASDAQ BSJS Mon, Apr 25, 2022 22.86 22.92 22.86 22.92
402 NASDAQ BSJS Fri, Apr 22, 2022 22.86 22.86 22.76 22.76
401 NASDAQ BSJS Thu, Apr 21, 2022 24.09 24.17 22.88 22.88
400 NASDAQ BSJS Wed, Apr 20, 2022 23.85 23.85 23.01 23.03
399 NASDAQ BSJS Tue, Apr 19, 2022 22.95 23.00 22.91 22.99
398 NASDAQ BSJS Mon, Apr 18, 2022 23.01 23.05 22.95 22.95
397 NASDAQ BSJS Thu, Apr 14, 2022 23.09 23.22 23.09 23.15
396 NASDAQ BSJS Wed, Apr 13, 2022 23.23 23.25 23.18 23.23
395 NASDAQ BSJS Tue, Apr 12, 2022 23.14 23.21 23.09 23.10
394 NASDAQ BSJS Mon, Apr 11, 2022 23.06 23.06 22.96 22.96
393 NASDAQ BSJS Fri, Apr 8, 2022 23.19 23.24 23.13 23.13
392 NASDAQ BSJS Thu, Apr 7, 2022 23.36 23.41 23.29 23.29
391 NASDAQ BSJS Wed, Apr 6, 2022 23.42 23.42 23.37 23.37
390 NASDAQ BSJS Tue, Apr 5, 2022 23.64 23.74 23.53 23.53
389 NASDAQ BSJS Mon, Apr 4, 2022 23.68 23.81 23.68 23.78
388 NASDAQ BSJS Fri, Apr 1, 2022 23.62 23.68 23.61 23.65
387 NASDAQ BSJS Thu, Mar 31, 2022 23.75 23.75 23.67 23.71
386 NASDAQ BSJS Wed, Mar 30, 2022 23.78 23.80 23.74 23.74
385 NASDAQ BSJS Tue, Mar 29, 2022 23.61 23.77 23.60 23.72
384 NASDAQ BSJS Mon, Mar 28, 2022 23.38 23.50 23.38 23.45
383 NASDAQ BSJS Fri, Mar 25, 2022 23.55 23.55 23.30 23.33
382 NASDAQ BSJS Thu, Mar 24, 2022 23.48 23.52 23.48 23.49
381 NASDAQ BSJS Wed, Mar 23, 2022 23.49 23.54 23.47 23.47
380 NASDAQ BSJS Tue, Mar 22, 2022 23.45 23.57 23.41 23.52
379 NASDAQ BSJS Mon, Mar 21, 2022 23.63 23.63 23.36 23.39
378 NASDAQ BSJS Thu, Mar 17, 2022 23.66 23.66 23.65 23.65
377 NASDAQ BSJS Wed, Mar 16, 2022 23.32 23.53 23.27 23.46
376 NASDAQ BSJS Tue, Mar 15, 2022 23.02 23.28 23.02 23.27
375 NASDAQ BSJS Mon, Mar 14, 2022 23.28 23.28 23.02 23.02
374 NASDAQ BSJS Fri, Mar 11, 2022 23.53 23.53 23.32 23.32
373 NASDAQ BSJS Thu, Mar 10, 2022 23.59 23.59 23.50 23.53
372 NASDAQ BSJS Tue, Mar 8, 2022 23.63 23.65 23.51 23.57
371 NASDAQ BSJS Mon, Mar 7, 2022 23.72 23.75 23.58 23.58
370 NASDAQ BSJS Fri, Mar 4, 2022 23.95 23.96 23.87 23.88
369 NASDAQ BSJS Thu, Mar 3, 2022 24.09 24.09 24.03 24.03
368 NASDAQ BSJS Wed, Mar 2, 2022 24.00 24.11 24.00 24.05
367 NASDAQ BSJS Tue, Mar 1, 2022 24.09 24.09 24.00 24.00
366 NASDAQ BSJS Mon, Feb 28, 2022 23.98 24.11 23.98 24.09
365 NASDAQ BSJS Fri, Feb 25, 2022 23.90 24.05 23.90 24.02
364 NASDAQ BSJS Thu, Feb 24, 2022 23.56 23.77 23.56 23.77
363 NASDAQ BSJS Wed, Feb 23, 2022 23.80 23.82 23.76 23.76
362 NASDAQ BSJS Tue, Feb 22, 2022 23.78 23.86 23.75 23.79
361 NASDAQ BSJS Fri, Feb 18, 2022 23.92 23.92 23.82 23.92
360 NASDAQ BSJS Thu, Feb 17, 2022 23.97 23.97 23.91 23.91
359 NASDAQ BSJS Wed, Feb 16, 2022 23.92 23.98 23.92 23.98
358 NASDAQ BSJS Tue, Feb 15, 2022 23.92 23.97 23.87 23.89
357 NASDAQ BSJS Mon, Feb 14, 2022 23.91 23.91 23.77 23.83
356 NASDAQ BSJS Fri, Feb 11, 2022 24.02 24.07 23.87 23.89
355 NASDAQ BSJS Thu, Feb 10, 2022 24.19 24.19 24.01 24.06
354 NASDAQ BSJS Wed, Feb 9, 2022 24.35 24.36 24.22 24.34
353 NASDAQ BSJS Tue, Feb 8, 2022 24.28 24.30 24.22 24.22
352 NASDAQ BSJS Mon, Feb 7, 2022 24.19 24.26 24.19 24.25
351 NASDAQ BSJS Fri, Feb 4, 2022 24.23 24.26 24.15 24.23
350 NASDAQ BSJS Thu, Feb 3, 2022 24.59 24.59 24.35 24.39
349 NASDAQ BSJS Wed, Feb 2, 2022 24.60 24.61 24.58 24.60
348 NASDAQ BSJS Tue, Feb 1, 2022 24.48 24.52 24.48 24.52
347 NASDAQ BSJS Mon, Jan 31, 2022 24.41 24.49 24.30 24.49
346 NASDAQ BSJS Fri, Jan 28, 2022 24.38 24.40 24.26 24.40
345 NASDAQ BSJS Thu, Jan 27, 2022 24.56 24.62 24.32 24.32
344 NASDAQ BSJS Wed, Jan 26, 2022 24.73 24.73 24.49 24.49
343 NASDAQ BSJS Tue, Jan 25, 2022 24.56 24.58 24.56 24.56
342 NASDAQ BSJS Mon, Jan 24, 2022 24.72 24.72 24.50 24.64
341 NASDAQ BSJS Fri, Jan 21, 2022 24.84 24.85 24.78 24.81
340 NASDAQ BSJS Thu, Jan 20, 2022 24.94 25.00 24.85 24.85
339 NASDAQ BSJS Wed, Jan 19, 2022 24.91 24.91 24.91 24.91
338 NASDAQ BSJS Tue, Jan 18, 2022 24.95 24.95 24.89 24.92
337 NASDAQ BSJS Fri, Jan 14, 2022 25.04 25.06 25.03 25.04
336 NASDAQ BSJS Thu, Jan 13, 2022 25.17 25.17 25.05 25.05
335 NASDAQ BSJS Wed, Jan 12, 2022 25.06 25.10 25.06 25.10
334 NASDAQ BSJS Tue, Jan 11, 2022 24.97 25.02 24.90 25.02
333 NASDAQ BSJS Mon, Jan 10, 2022 24.77 24.94 24.77 24.94
332 NASDAQ BSJS Fri, Jan 7, 2022 24.98 24.98 24.91 24.93
331 NASDAQ BSJS Thu, Jan 6, 2022 25.06 25.06 25.05 25.05
330 NASDAQ BSJS Wed, Jan 5, 2022 25.17 25.22 25.17 25.17
329 NASDAQ BSJS Tue, Jan 4, 2022 25.36 25.36 25.21 25.21
328 NASDAQ BSJS Mon, Jan 3, 2022 25.17 25.26 25.17 25.24
327 NASDAQ BSJS Fri, Dec 31, 2021 25.33 25.33 25.29 25.32
326 NASDAQ BSJS Thu, Dec 30, 2021 25.32 25.33 25.32 25.32
325 NASDAQ BSJS Wed, Dec 29, 2021 25.38 25.38 25.26 25.31
324 NASDAQ BSJS Tue, Dec 28, 2021 25.33 25.35 25.30 25.34
323 NASDAQ BSJS Mon, Dec 27, 2021 25.28 25.39 25.28 25.36
322 NASDAQ BSJS Thu, Dec 23, 2021 25.27 25.32 25.27 25.32
321 NASDAQ BSJS Wed, Dec 22, 2021 25.20 25.24 25.19 25.24
320 NASDAQ BSJS Tue, Dec 21, 2021 25.11 25.21 25.11 25.21
319 NASDAQ BSJS Mon, Dec 20, 2021 25.13 25.13 24.98 25.10
318 NASDAQ BSJS Fri, Dec 17, 2021 0.00 0.00 0.00 25.24
317 NASDAQ BSJS Thu, Dec 16, 2021 25.32 25.33 25.24 25.24
316 NASDAQ BSJS Wed, Dec 15, 2021 25.19 25.30 25.19 25.30
315 NASDAQ BSJS Tue, Dec 14, 2021 25.19 25.19 25.19 25.19
314 NASDAQ BSJS Mon, Dec 13, 2021 25.25 25.25 25.24 25.25
313 NASDAQ BSJS Fri, Dec 10, 2021 25.26 25.26 25.26 25.26
312 NASDAQ BSJS Thu, Dec 9, 2021 25.30 25.30 25.21 25.21
311 NASDAQ BSJS Wed, Dec 8, 2021 25.31 25.32 25.30 25.31
310 NASDAQ BSJS Tue, Dec 7, 2021 25.26 25.34 25.26 25.32
309 NASDAQ BSJS Mon, Dec 6, 2021 25.05 25.15 25.03 25.15
308 NASDAQ BSJS Fri, Dec 3, 2021 25.05 25.05 25.00 25.00
307 NASDAQ BSJS Thu, Dec 2, 2021 24.94 25.02 24.94 25.02
306 NASDAQ BSJS Wed, Dec 1, 2021 24.95 24.95 24.88 24.88
305 NASDAQ BSJS Tue, Nov 30, 2021 24.86 24.87 24.83 24.86
304 NASDAQ BSJS Mon, Nov 29, 2021 24.95 24.95 24.95 24.95
303 NASDAQ BSJS Fri, Nov 26, 2021 0.00 0.00 0.00 24.99
302 NASDAQ BSJS Wed, Nov 24, 2021 24.85 24.99 24.85 24.99
301 NASDAQ BSJS Tue, Nov 23, 2021 25.03 25.03 24.95 24.98
300 NASDAQ BSJS Mon, Nov 22, 2021 25.17 25.17 25.07 25.07
299 NASDAQ BSJS Fri, Nov 19, 2021 25.28 25.28 25.23 25.23
298 NASDAQ BSJS Thu, Nov 18, 2021 25.30 25.31 25.28 25.28
297 NASDAQ BSJS Wed, Nov 17, 2021 25.30 25.33 25.28 25.33
296 NASDAQ BSJS Tue, Nov 16, 2021 25.29 25.32 25.29 25.32
295 NASDAQ BSJS Mon, Nov 15, 2021 25.35 25.35 25.29 25.30
294 NASDAQ BSJS Fri, Nov 12, 2021 25.35 25.37 25.34 25.34
293 NASDAQ BSJS Thu, Nov 11, 2021 0.00 0.00 0.00 25.37
292 NASDAQ BSJS Wed, Nov 10, 2021 25.46 25.46 25.37 25.37
291 NASDAQ BSJS Tue, Nov 9, 2021 25.45 25.50 25.45 25.50
290 NASDAQ BSJS Mon, Nov 8, 2021 25.59 25.59 25.50 25.51
289 NASDAQ BSJS Fri, Nov 5, 2021 25.41 25.52 25.41 25.52
288 NASDAQ BSJS Thu, Nov 4, 2021 25.39 25.45 25.39 25.43
287 NASDAQ BSJS Wed, Nov 3, 2021 0.00 0.00 0.00 25.30
286 NASDAQ BSJS Tue, Nov 2, 2021 25.27 25.32 25.27 25.30
285 NASDAQ BSJS Mon, Nov 1, 2021 25.26 25.26 25.26 25.26
284 NASDAQ BSJS Fri, Oct 29, 2021 25.29 25.31 25.28 25.28
283 NASDAQ BSJS Thu, Oct 28, 2021 0.00 0.00 0.00 25.28
282 NASDAQ BSJS Wed, Oct 27, 2021 25.35 25.36 25.28 25.28
281 NASDAQ BSJS Tue, Oct 26, 2021 25.35 25.35 25.32 25.32
280 NASDAQ BSJS Mon, Oct 25, 2021 25.31 25.33 25.27 25.30
279 NASDAQ BSJS Fri, Oct 22, 2021 25.27 25.30 25.26 25.28
278 NASDAQ BSJS Thu, Oct 21, 2021 25.33 25.39 25.32 25.32
277 NASDAQ BSJS Wed, Oct 20, 2021 25.40 25.40 25.39 25.40
276 NASDAQ BSJS Tue, Oct 19, 2021 26.54 26.54 25.32 25.32
275 NASDAQ BSJS Mon, Oct 18, 2021 25.34 25.37 25.32 25.32
274 NASDAQ BSJS Fri, Oct 15, 2021 25.51 25.51 25.50 25.51
273 NASDAQ BSJS Thu, Oct 14, 2021 25.38 25.38 25.38 25.38
272 NASDAQ BSJS Wed, Oct 13, 2021 25.32 25.36 25.28 25.36
271 NASDAQ BSJS Tue, Oct 12, 2021 25.29 25.29 25.29 25.29
270 NASDAQ BSJS Mon, Oct 11, 2021 25.28 25.33 25.28 25.30
269 NASDAQ BSJS Fri, Oct 8, 2021 25.36 25.36 25.34 25.34
268 NASDAQ BSJS Thu, Oct 7, 2021 25.48 25.48 25.45 25.45
267 NASDAQ BSJS Wed, Oct 6, 2021 25.39 25.39 25.37 25.37
266 NASDAQ BSJS Tue, Oct 5, 2021 25.47 25.48 25.45 25.48
265 NASDAQ BSJS Mon, Oct 4, 2021 25.47 25.47 25.45 25.45
264 NASDAQ BSJS Fri, Oct 1, 2021 25.48 25.56 25.48 25.53
263 NASDAQ BSJS Thu, Sep 30, 2021 25.46 25.52 25.46 25.50
262 NASDAQ BSJS Wed, Sep 29, 2021 0.00 0.00 0.00 25.46
261 NASDAQ BSJS Tue, Sep 28, 2021 25.55 25.55 25.46 25.46
260 NASDAQ BSJS Mon, Sep 27, 2021 25.62 25.62 25.59 25.61
259 NASDAQ BSJS Fri, Sep 24, 2021 25.65 25.65 25.61 25.61
258 NASDAQ BSJS Thu, Sep 23, 2021 25.68 25.69 25.63 25.65
257 NASDAQ BSJS Wed, Sep 22, 2021 25.69 25.69 25.69 25.60
256 NASDAQ BSJS Tue, Sep 21, 2021 25.57 25.60 25.57 25.60
255 NASDAQ BSJS Mon, Sep 20, 2021 25.55 25.57 25.49 25.56
254 NASDAQ BSJS Fri, Sep 17, 2021 25.75 25.77 25.75 25.76
253 NASDAQ BSJS Thu, Sep 16, 2021 25.77 25.78 25.76 25.78
252 NASDAQ BSJS Wed, Sep 15, 2021 25.78 25.78 25.77 25.77
251 NASDAQ BSJS Tue, Sep 14, 2021 25.72 25.72 25.71 25.71
250 NASDAQ BSJS Mon, Sep 13, 2021 0.00 0.00 0.00 25.67
249 NASDAQ BSJS Fri, Sep 10, 2021 25.69 25.69 25.67 25.67
248 NASDAQ BSJS Thu, Sep 9, 2021 25.62 25.67 25.62 25.67
247 NASDAQ BSJS Wed, Sep 8, 2021 25.60 25.65 25.60 25.65
246 NASDAQ BSJS Tue, Sep 7, 2021 25.65 25.66 25.62 25.62
245 NASDAQ BSJS Fri, Sep 3, 2021 0.00 0.00 0.00 25.68
244 NASDAQ BSJS Thu, Sep 2, 2021 25.70 25.70 25.68 25.68
243 NASDAQ BSJS Wed, Sep 1, 2021 25.65 25.66 25.64 25.64
242 NASDAQ BSJS Tue, Aug 31, 2021 25.62 25.62 25.61 25.61
241 NASDAQ BSJS Mon, Aug 30, 2021 25.54 25.61 25.54 25.61
240 NASDAQ BSJS Fri, Aug 27, 2021 25.55 25.60 25.55 25.58
239 NASDAQ BSJS Thu, Aug 26, 2021 25.51 25.51 25.50 25.51
238 NASDAQ BSJS Wed, Aug 25, 2021 25.50 25.54 25.50 25.54
237 NASDAQ BSJS Tue, Aug 24, 2021 25.49 25.49 25.48 25.48
236 NASDAQ BSJS Mon, Aug 23, 2021 25.43 25.47 25.42 25.45
235 NASDAQ BSJS Fri, Aug 20, 2021 25.42 25.48 25.40 25.47
234 NASDAQ BSJS Thu, Aug 19, 2021 25.42 25.42 25.41 25.42
233 NASDAQ BSJS Wed, Aug 18, 2021 25.45 25.45 25.44 25.44
232 NASDAQ BSJS Tue, Aug 17, 2021 25.46 25.48 25.45 25.46
231 NASDAQ BSJS Mon, Aug 16, 2021 25.49 25.52 25.48 25.50
230 NASDAQ BSJS Fri, Aug 13, 2021 25.42 25.49 25.42 25.49
229 NASDAQ BSJS Thu, Aug 12, 2021 25.41 25.46 25.40 25.46
228 NASDAQ BSJS Wed, Aug 11, 2021 25.42 25.43 25.41 25.41
227 NASDAQ BSJS Tue, Aug 10, 2021 25.46 25.47 25.40 25.40
226 NASDAQ BSJS Mon, Aug 9, 2021 0.00 0.00 0.00 25.52
225 NASDAQ BSJS Fri, Aug 6, 2021 25.56 25.56 25.52 25.52
224 NASDAQ BSJS Thu, Aug 5, 2021 25.53 25.55 25.53 25.55
223 NASDAQ BSJS Wed, Aug 4, 2021 25.53 25.53 25.50 25.50
222 NASDAQ BSJS Tue, Aug 3, 2021 25.53 25.55 25.53 25.55
221 NASDAQ BSJS Mon, Aug 2, 2021 25.66 25.66 25.54 25.54
220 NASDAQ BSJS Fri, Jul 30, 2021 25.77 25.77 25.54 25.57
219 NASDAQ BSJS Thu, Jul 29, 2021 0.00 0.00 0.00 25.55
218 NASDAQ BSJS Wed, Jul 28, 2021 25.53 25.57 25.53 25.55
217 NASDAQ BSJS Tue, Jul 27, 2021 0.00 0.00 0.00 25.53
216 NASDAQ BSJS Mon, Jul 26, 2021 25.50 25.60 25.50 25.53
215 NASDAQ BSJS Fri, Jul 23, 2021 25.57 25.59 25.56 25.59
214 NASDAQ BSJS Thu, Jul 22, 2021 25.55 25.55 25.54 25.55
213 NASDAQ BSJS Wed, Jul 21, 2021 25.53 25.54 25.53 25.54
212 NASDAQ BSJS Tue, Jul 20, 2021 25.34 25.45 25.34 25.45
211 NASDAQ BSJS Mon, Jul 19, 2021 25.50 25.50 25.30 25.33
210 NASDAQ BSJS Fri, Jul 16, 2021 25.63 25.64 25.59 25.59
209 NASDAQ BSJS Thu, Jul 15, 2021 25.62 25.62 25.62 25.62
208 NASDAQ BSJS Wed, Jul 14, 2021 25.64 25.64 25.63 25.63
207 NASDAQ BSJS Tue, Jul 13, 2021 25.60 25.60 25.60 25.60
206 NASDAQ BSJS Mon, Jul 12, 2021 25.59 25.66 25.59 25.64
205 NASDAQ BSJS Fri, Jul 9, 2021 25.64 25.65 25.64 25.65
204 NASDAQ BSJS Thu, Jul 8, 2021 25.61 25.70 25.61 25.63
203 NASDAQ BSJS Wed, Jul 7, 2021 25.72 25.73 25.66 25.72
202 NASDAQ BSJS Tue, Jul 6, 2021 25.70 25.76 25.68 25.71
201 NASDAQ BSJS Fri, Jul 2, 2021 25.68 25.71 25.68 25.70
200 NASDAQ BSJS Thu, Jul 1, 2021 25.62 25.64 25.62 25.64
199 NASDAQ BSJS Wed, Jun 30, 2021 25.60 25.60 25.59 25.59
198 NASDAQ BSJS Tue, Jun 29, 2021 25.58 25.60 25.58 25.59
197 NASDAQ BSJS Mon, Jun 28, 2021 25.55 25.56 25.55 25.56
196 NASDAQ BSJS Fri, Jun 25, 2021 25.60 25.60 25.49 25.54
195 NASDAQ BSJS Thu, Jun 24, 2021 25.53 25.55 25.53 25.55
194 NASDAQ BSJS Wed, Jun 23, 2021 25.49 25.49 25.47 25.47
193 NASDAQ BSJS Tue, Jun 22, 2021 25.43 25.47 25.40 25.45
192 NASDAQ BSJS Mon, Jun 21, 2021 0.00 0.00 0.00 25.46
191 NASDAQ BSJS Fri, Jun 18, 2021 25.51 25.51 25.46 25.46
190 NASDAQ BSJS Thu, Jun 17, 2021 25.40 25.49 25.40 25.49
189 NASDAQ BSJS Wed, Jun 16, 2021 25.56 25.56 25.56 25.56
188 NASDAQ BSJS Tue, Jun 15, 2021 25.54 25.55 25.53 25.53
187 NASDAQ BSJS Mon, Jun 14, 2021 25.58 25.58 25.49 25.52
186 NASDAQ BSJS Fri, Jun 11, 2021 0.00 0.00 0.00 25.50
185 NASDAQ BSJS Thu, Jun 10, 2021 0.00 0.00 0.00 25.50
184 NASDAQ BSJS Wed, Jun 9, 2021 25.51 25.52 25.49 25.50
183 NASDAQ BSJS Tue, Jun 8, 2021 0.00 0.00 0.00 25.44
182 NASDAQ BSJS Mon, Jun 7, 2021 25.45 25.45 25.44 25.44
181 NASDAQ BSJS Fri, Jun 4, 2021 25.41 25.42 25.40 25.41
180 NASDAQ BSJS Thu, Jun 3, 2021 25.37 25.40 25.37 25.40
179 NASDAQ BSJS Wed, Jun 2, 2021 25.40 25.40 25.38 25.38
178 NASDAQ BSJS Tue, Jun 1, 2021 25.33 25.36 25.33 25.35
177 NASDAQ BSJS Fri, May 28, 2021 25.25 25.31 25.25 25.31
176 NASDAQ BSJS Thu, May 27, 2021 25.32 25.34 25.29 25.29
175 NASDAQ BSJS Wed, May 26, 2021 25.31 25.33 25.27 25.31
174 NASDAQ BSJS Tue, May 25, 2021 25.34 25.34 25.29 25.29
173 NASDAQ BSJS Mon, May 24, 2021 25.24 25.27 25.24 25.27
172 NASDAQ BSJS Fri, May 21, 2021 25.32 25.35 25.32 25.33
171 NASDAQ BSJS Thu, May 20, 2021 0.00 0.00 0.00 25.24
170 NASDAQ BSJS Wed, May 19, 2021 25.36 25.36 25.21 25.24
169 NASDAQ BSJS Tue, May 18, 2021 25.39 25.39 25.31 25.31
168 NASDAQ BSJS Mon, May 17, 2021 25.43 25.43 25.35 25.35
167 NASDAQ BSJS Fri, May 14, 2021 25.32 25.41 25.32 25.39
166 NASDAQ BSJS Thu, May 13, 2021 25.35 25.35 25.32 25.33
165 NASDAQ BSJS Wed, May 12, 2021 25.35 25.35 25.26 25.26
164 NASDAQ BSJS Tue, May 11, 2021 25.37 25.37 25.37 25.37
163 NASDAQ BSJS Mon, May 10, 2021 25.49 25.49 25.49 25.49
162 NASDAQ BSJS Fri, May 7, 2021 25.50 25.50 25.47 25.47
161 NASDAQ BSJS Thu, May 6, 2021 25.44 25.46 25.44 25.45
160 NASDAQ BSJS Wed, May 5, 2021 25.46 25.49 25.40 25.47
159 NASDAQ BSJS Tue, May 4, 2021 25.43 25.43 25.37 25.42
158 NASDAQ BSJS Mon, May 3, 2021 25.46 25.46 25.45 25.45
157 NASDAQ BSJS Fri, Apr 30, 2021 25.48 25.48 25.42 25.43
156 NASDAQ BSJS Thu, Apr 29, 2021 25.40 25.40 25.40 25.40
155 NASDAQ BSJS Wed, Apr 28, 2021 0.00 0.00 0.00 25.37
154 NASDAQ BSJS Tue, Apr 27, 2021 0.00 0.00 0.00 25.37
153 NASDAQ BSJS Mon, Apr 26, 2021 25.28 25.40 25.28 25.37
152 NASDAQ BSJS Fri, Apr 23, 2021 25.33 25.37 25.30 25.36
151 NASDAQ BSJS Thu, Apr 22, 2021 25.31 25.35 25.31 25.32
150 NASDAQ BSJS Wed, Apr 21, 2021 25.33 25.33 25.32 25.32
149 NASDAQ BSJS Tue, Apr 20, 2021 25.28 25.28 25.27 25.27
148 NASDAQ BSJS Mon, Apr 19, 2021 25.34 25.36 25.33 25.33
147 NASDAQ BSJS Fri, Apr 16, 2021 25.50 25.54 25.49 25.49
146 NASDAQ BSJS Thu, Apr 15, 2021 25.50 25.53 25.50 25.51
145 NASDAQ BSJS Wed, Apr 14, 2021 25.46 25.46 25.43 25.43
144 NASDAQ BSJS Tue, Apr 13, 2021 25.41 25.47 25.41 25.44
143 NASDAQ BSJS Mon, Apr 12, 2021 25.47 25.47 25.39 25.46
142 NASDAQ BSJS Fri, Apr 9, 2021 25.49 25.49 25.48 25.49
141 NASDAQ BSJS Thu, Apr 8, 2021 25.52 25.52 25.49 25.49
140 NASDAQ BSJS Wed, Apr 7, 2021 25.50 25.50 25.47 25.47
139 NASDAQ BSJS Tue, Apr 6, 2021 25.41 25.48 25.41 25.48
138 NASDAQ BSJS Mon, Apr 5, 2021 25.41 25.42 25.41 25.42
137 NASDAQ BSJS Thu, Apr 1, 2021 25.35 25.38 25.35 25.37
136 NASDAQ BSJS Wed, Mar 31, 2021 0.00 0.00 0.00 25.20
135 NASDAQ BSJS Tue, Mar 30, 2021 25.21 25.21 25.20 25.20
134 NASDAQ BSJS Mon, Mar 29, 2021 25.24 25.26 25.24 25.26
133 NASDAQ BSJS Fri, Mar 26, 2021 25.23 25.24 25.18 25.24
132 NASDAQ BSJS Thu, Mar 25, 2021 25.18 25.18 25.18 25.14
131 NASDAQ BSJS Wed, Mar 24, 2021 25.15 25.15 25.14 25.14
130 NASDAQ BSJS Tue, Mar 23, 2021 0.00 0.00 0.00 25.07
129 NASDAQ BSJS Mon, Mar 22, 2021 25.00 25.07 25.00 25.07
128 NASDAQ BSJS Fri, Mar 19, 2021 25.00 25.06 24.97 25.05
127 NASDAQ BSJS Thu, Mar 18, 2021 25.13 25.13 25.00 25.00
126 NASDAQ BSJS Wed, Mar 17, 2021 25.13 25.20 25.13 25.20
125 NASDAQ BSJS Tue, Mar 16, 2021 25.20 25.20 25.18 25.18
124 NASDAQ BSJS Mon, Mar 15, 2021 25.26 25.30 25.26 25.29
123 NASDAQ BSJS Fri, Mar 12, 2021 25.31 25.31 25.31 25.31
122 NASDAQ BSJS Thu, Mar 11, 2021 25.34 25.34 25.34 25.34
121 NASDAQ BSJS Wed, Mar 10, 2021 25.23 25.29 25.23 25.29
120 NASDAQ BSJS Tue, Mar 9, 2021 25.30 25.30 25.20 25.23
119 NASDAQ BSJS Mon, Mar 8, 2021 25.25 25.28 25.16 25.17
118 NASDAQ BSJS Fri, Mar 5, 2021 25.31 25.31 25.26 25.30
117 NASDAQ BSJS Thu, Mar 4, 2021 25.47 25.47 25.26 25.29
116 NASDAQ BSJS Wed, Mar 3, 2021 25.49 25.49 25.44 25.44
115 NASDAQ BSJS Tue, Mar 2, 2021 0.00 0.00 0.00 25.61
114 NASDAQ BSJS Mon, Mar 1, 2021 25.57 25.62 25.57 25.61
113 NASDAQ BSJS Fri, Feb 26, 2021 25.39 25.42 25.37 25.37
112 NASDAQ BSJS Thu, Feb 25, 2021 25.65 25.65 25.41 25.44
111 NASDAQ BSJS Wed, Feb 24, 2021 25.60 25.65 25.60 25.62
110 NASDAQ BSJS Tue, Feb 23, 2021 25.59 25.60 25.57 25.60
109 NASDAQ BSJS Mon, Feb 22, 2021 25.75 25.75 25.61 25.61
108 NASDAQ BSJS Fri, Feb 19, 2021 25.76 25.76 25.76 25.76
107 NASDAQ BSJS Thu, Feb 18, 2021 25.77 25.77 25.75 25.77
106 NASDAQ BSJS Wed, Feb 17, 2021 25.78 25.80 25.75 25.80
105 NASDAQ BSJS Tue, Feb 16, 2021 25.86 25.86 25.79 25.79
104 NASDAQ BSJS Fri, Feb 12, 2021 25.85 25.87 25.85 25.87
103 NASDAQ BSJS Thu, Feb 11, 2021 25.81 25.86 25.81 25.82
102 NASDAQ BSJS Wed, Feb 10, 2021 25.79 25.79 25.78 25.78
101 NASDAQ BSJS Tue, Feb 9, 2021 0.00 0.00 0.00 25.83
100 NASDAQ BSJS Mon, Feb 8, 2021 25.82 25.83 25.82 25.83
99 NASDAQ BSJS Fri, Feb 5, 2021 0.00 0.00 0.00 25.72
98 NASDAQ BSJS Thu, Feb 4, 2021 25.74 25.77 25.72 25.72
97 NASDAQ BSJS Wed, Feb 3, 2021 27.00 27.00 25.68 25.68
96 NASDAQ BSJS Tue, Feb 2, 2021 25.64 25.67 25.64 25.64
95 NASDAQ BSJS Mon, Feb 1, 2021 25.56 25.59 25.54 25.59
94 NASDAQ BSJS Fri, Jan 29, 2021 25.53 25.53 25.53 25.53
93 NASDAQ BSJS Thu, Jan 28, 2021 25.60 25.61 25.57 25.57
92 NASDAQ BSJS Wed, Jan 27, 2021 25.50 25.60 25.45 25.47
91 NASDAQ BSJS Tue, Jan 26, 2021 25.61 25.63 25.61 25.61
90 NASDAQ BSJS Mon, Jan 25, 2021 25.61 25.61 25.56 25.61
89 NASDAQ BSJS Fri, Jan 22, 2021 25.63 25.65 25.63 25.65
88 NASDAQ BSJS Thu, Jan 21, 2021 25.62 25.65 25.62 25.64
87 NASDAQ BSJS Wed, Jan 20, 2021 25.63 25.66 25.62 25.62
86 NASDAQ BSJS Tue, Jan 19, 2021 25.68 25.68 25.52 25.60
85 NASDAQ BSJS Fri, Jan 15, 2021 25.63 25.69 25.63 25.68
84 NASDAQ BSJS Thu, Jan 14, 2021 25.74 25.74 25.68 25.68
83 NASDAQ BSJS Wed, Jan 13, 2021 25.69 25.69 25.68 25.68
82 NASDAQ BSJS Tue, Jan 12, 2021 25.54 25.61 25.54 25.61
81 NASDAQ BSJS Mon, Jan 11, 2021 0.00 0.00 0.00 25.73
80 NASDAQ BSJS Fri, Jan 8, 2021 25.76 25.80 25.69 25.73
79 NASDAQ BSJS Thu, Jan 7, 2021 25.74 25.86 25.71 25.71
78 NASDAQ BSJS Wed, Jan 6, 2021 25.75 25.85 25.66 25.66
77 NASDAQ BSJS Tue, Jan 5, 2021 25.74 25.86 25.72 25.74
76 NASDAQ BSJS Mon, Jan 4, 2021 25.72 25.72 25.63 25.70
75 NASDAQ BSJS Thu, Dec 31, 2020 0.00 0.00 0.00 25.70
74 NASDAQ BSJS Wed, Dec 30, 2020 0.00 0.00 0.00 25.70
73 NASDAQ BSJS Tue, Dec 29, 2020 25.79 25.79 25.70 25.70
72 NASDAQ BSJS Mon, Dec 28, 2020 25.64 25.69 25.64 25.67
71 NASDAQ BSJS Thu, Dec 24, 2020 25.59 25.63 25.58 25.58
70 NASDAQ BSJS Wed, Dec 23, 2020 25.57 25.60 25.57 25.59
69 NASDAQ BSJS Tue, Dec 22, 2020 25.52 25.53 25.49 25.49
68 NASDAQ BSJS Mon, Dec 21, 2020 25.56 25.56 25.47 25.47
67 NASDAQ BSJS Fri, Dec 18, 2020 25.66 25.66 25.66 25.66
66 NASDAQ BSJS Thu, Dec 17, 2020 25.67 25.67 25.66 25.66
65 NASDAQ BSJS Wed, Dec 16, 2020 25.72 25.72 25.63 25.65
64 NASDAQ BSJS Tue, Dec 15, 2020 25.68 25.68 25.67 25.67
63 NASDAQ BSJS Mon, Dec 14, 2020 25.60 25.78 25.58 25.59
62 NASDAQ BSJS Fri, Dec 11, 2020 25.61 25.64 25.59 25.59
61 NASDAQ BSJS Thu, Dec 10, 2020 0.00 0.00 0.00 25.58
60 NASDAQ BSJS Wed, Dec 9, 2020 25.67 25.67 25.58 25.58
59 NASDAQ BSJS Tue, Dec 8, 2020 25.69 25.69 25.66 25.69
58 NASDAQ BSJS Mon, Dec 7, 2020 25.67 25.67 25.65 25.65
57 NASDAQ BSJS Fri, Dec 4, 2020 25.69 25.69 25.66 25.66
56 NASDAQ BSJS Thu, Dec 3, 2020 25.62 25.62 25.59 25.59
55 NASDAQ BSJS Wed, Dec 2, 2020 0.00 0.00 0.00 25.51
54 NASDAQ BSJS Tue, Dec 1, 2020 25.51 25.51 25.51 25.51
53 NASDAQ BSJS Mon, Nov 30, 2020 0.00 0.00 0.00 25.47
52 NASDAQ BSJS Fri, Nov 27, 2020 0.00 0.00 0.00 25.47
51 NASDAQ BSJS Wed, Nov 25, 2020 0.00 0.00 0.00 25.47
50 NASDAQ BSJS Tue, Nov 24, 2020 25.50 25.51 25.47 25.47
49 NASDAQ BSJS Mon, Nov 23, 2020 25.45 25.45 25.45 25.45
48 NASDAQ BSJS Fri, Nov 20, 2020 25.46 25.46 25.43 25.43
47 NASDAQ BSJS Thu, Nov 19, 2020 0.00 0.00 0.00 25.47
46 NASDAQ BSJS Wed, Nov 18, 2020 25.47 25.47 25.47 25.47
45 NASDAQ BSJS Tue, Nov 17, 2020 25.42 25.42 25.42 25.42
44 NASDAQ BSJS Mon, Nov 16, 2020 0.00 0.00 0.00 25.31
43 NASDAQ BSJS Fri, Nov 13, 2020 25.32 25.33 25.31 25.31
42 NASDAQ BSJS Thu, Nov 12, 2020 25.35 25.35 25.35 25.35
41 NASDAQ BSJS Wed, Nov 11, 2020 25.46 25.46 25.45 25.45
40 NASDAQ BSJS Tue, Nov 10, 2020 25.42 25.45 25.42 25.45
39 NASDAQ BSJS Mon, Nov 9, 2020 25.59 25.59 25.44 25.44
38 NASDAQ BSJS Fri, Nov 6, 2020 0.00 0.00 0.00 25.25
37 NASDAQ BSJS Thu, Nov 5, 2020 25.29 25.29 25.25 25.25
36 NASDAQ BSJS Wed, Nov 4, 2020 25.02 25.02 25.00 25.00
35 NASDAQ BSJS Tue, Nov 3, 2020 24.86 24.93 24.86 24.92
34 NASDAQ BSJS Mon, Nov 2, 2020 24.71 24.74 24.71 24.74
33 NASDAQ BSJS Fri, Oct 30, 2020 24.66 24.68 24.65 24.68
32 NASDAQ BSJS Thu, Oct 29, 2020 24.56 24.56 24.56 24.56
31 NASDAQ BSJS Wed, Oct 28, 2020 24.58 24.58 24.58 24.58
30 NASDAQ BSJS Tue, Oct 27, 2020 24.85 24.85 24.76 24.76
29 NASDAQ BSJS Mon, Oct 26, 2020 24.90 24.90 24.78 24.78
28 NASDAQ BSJS Fri, Oct 23, 2020 0.00 0.00 0.00 24.99
27 NASDAQ BSJS Thu, Oct 22, 2020 0.00 0.00 0.00 24.99
26 NASDAQ BSJS Wed, Oct 21, 2020 0.00 0.00 0.00 24.99
25 NASDAQ BSJS Tue, Oct 20, 2020 24.97 24.99 24.97 24.99
24 NASDAQ BSJS Mon, Oct 19, 2020 25.02 25.02 24.90 24.90
23 NASDAQ BSJS Fri, Oct 16, 2020 0.00 0.00 0.00 25.03
22 NASDAQ BSJS Thu, Oct 15, 2020 0.00 0.00 0.00 25.03
21 NASDAQ BSJS Wed, Oct 14, 2020 25.08 25.08 25.03 25.03
20 NASDAQ BSJS Tue, Oct 13, 2020 25.10 25.10 25.10 25.10
19 NASDAQ BSJS Mon, Oct 12, 2020 0.00 0.00 0.00 25.07
18 NASDAQ BSJS Fri, Oct 9, 2020 25.07 25.07 25.07 25.07
17 NASDAQ BSJS Thu, Oct 8, 2020 0.00 0.00 0.00 24.94
16 NASDAQ BSJS Wed, Oct 7, 2020 24.88 24.95 24.88 24.94
15 NASDAQ BSJS Tue, Oct 6, 2020 24.86 24.87 24.75 24.75
14 NASDAQ BSJS Mon, Oct 5, 2020 24.79 24.83 24.79 24.82
13 NASDAQ BSJS Fri, Oct 2, 2020 24.63 24.63 24.62 24.62
12 NASDAQ BSJS Thu, Oct 1, 2020 24.59 24.66 24.56 24.65
11 NASDAQ BSJS Wed, Sep 30, 2020 24.60 24.60 24.49 24.50
10 NASDAQ BSJS Tue, Sep 29, 2020 0.00 0.00 0.00 24.34
9 NASDAQ BSJS Mon, Sep 28, 2020 0.00 0.00 0.00 24.34
8 NASDAQ BSJS Fri, Sep 25, 2020 24.35 24.36 24.34 24.34
7 NASDAQ BSJS Thu, Sep 24, 2020 24.28 24.44 24.28 24.36
6 NASDAQ BSJS Wed, Sep 23, 2020 24.59 24.60 24.37 24.38
5 NASDAQ BSJS Tue, Sep 22, 2020 24.60 24.60 24.60 24.60
4 NASDAQ BSJS Mon, Sep 21, 2020 24.70 24.70 24.50 24.51
3 NASDAQ BSJS Fri, Sep 18, 2020 25.28 25.28 24.80 24.80
2 NASDAQ BSJS Thu, Sep 17, 2020 24.80 24.81 24.80 24.81
1 NASDAQ BSJS Wed, Sep 16, 2020 24.92 24.94 24.89 24.89
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024