Black Stone Minerals LP NYSE:BSM Historical Prices

Below are the 2227 trading days of historical prices for BSM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2227	NYSE	BSM	Wed, Mar 6, 2024	15.50	15.52	15.30	15.41
2226	NYSE	BSM	Tue, Mar 5, 2024	15.15	15.47	15.13	15.39
2225	NYSE	BSM	Mon, Mar 4, 2024	15.07	15.19	14.93	15.16
2224	NYSE	BSM	Fri, Mar 1, 2024	15.35	15.36	15.05	15.07
2223	NYSE	BSM	Thu, Feb 29, 2024	15.57	15.58	15.19	15.23
2222	NYSE	BSM	Wed, Feb 28, 2024	15.51	15.63	15.48	15.53
2221	NYSE	BSM	Tue, Feb 27, 2024	15.41	15.59	15.33	15.50
2220	NYSE	BSM	Mon, Feb 26, 2024	15.37	15.50	15.26	15.47
2219	NYSE	BSM	Fri, Feb 23, 2024	15.43	15.45	15.30	15.40
2218	NYSE	BSM	Thu, Feb 22, 2024	15.26	15.48	15.20	15.42
2217	NYSE	BSM	Wed, Feb 21, 2024	14.90	15.36	14.88	15.22
2216	NYSE	BSM	Tue, Feb 20, 2024	15.20	15.34	14.89	14.91
2215	NYSE	BSM	Fri, Feb 16, 2024	15.30	15.41	15.18	15.21
2214	NYSE	BSM	Thu, Feb 15, 2024	15.38	15.59	15.31	15.33
2213	NYSE	BSM	Wed, Feb 14, 2024	15.81	15.99	15.77	15.41
2212	NYSE	BSM	Tue, Feb 13, 2024	15.73	15.85	15.62	15.79
2211	NYSE	BSM	Mon, Feb 12, 2024	15.71	15.97	15.26	15.79
2210	NYSE	BSM	Fri, Feb 9, 2024	16.07	16.15	15.88	15.98
2209	NYSE	BSM	Thu, Feb 8, 2024	16.00	16.13	15.93	16.02
2208	NYSE	BSM	Wed, Feb 7, 2024	16.06	16.09	15.94	15.95
2207	NYSE	BSM	Tue, Feb 6, 2024	15.94	16.08	15.91	16.02
2206	NYSE	BSM	Mon, Feb 5, 2024	16.02	16.15	15.69	15.96
2205	NYSE	BSM	Fri, Feb 2, 2024	16.25	16.35	16.16	16.18
2204	NYSE	BSM	Thu, Feb 1, 2024	16.41	16.56	16.24	16.24
2203	NYSE	BSM	Wed, Jan 31, 2024	16.50	16.51	16.35	16.40
2202	NYSE	BSM	Tue, Jan 30, 2024	16.58	16.62	16.50	16.54
2201	NYSE	BSM	Mon, Jan 29, 2024	16.57	16.59	16.42	16.56
2200	NYSE	BSM	Fri, Jan 26, 2024	16.44	16.61	16.44	16.58
2199	NYSE	BSM	Thu, Jan 25, 2024	16.49	16.49	16.36	16.49
2198	NYSE	BSM	Wed, Jan 24, 2024	16.44	16.48	16.35	16.37
2197	NYSE	BSM	Tue, Jan 23, 2024	16.26	16.44	16.26	16.44
2196	NYSE	BSM	Mon, Jan 22, 2024	16.23	16.30	16.11	16.27
2195	NYSE	BSM	Fri, Jan 19, 2024	16.12	16.22	16.05	16.22
2194	NYSE	BSM	Thu, Jan 18, 2024	16.17	16.17	15.98	16.14
2193	NYSE	BSM	Wed, Jan 17, 2024	16.05	16.14	15.99	16.13
2192	NYSE	BSM	Tue, Jan 16, 2024	16.22	16.30	16.07	16.14
2191	NYSE	BSM	Fri, Jan 12, 2024	16.26	16.37	16.23	16.35
2190	NYSE	BSM	Thu, Jan 11, 2024	16.24	16.27	16.08	16.16
2189	NYSE	BSM	Wed, Jan 10, 2024	16.26	16.32	16.06	16.25
2188	NYSE	BSM	Tue, Jan 9, 2024	16.22	16.27	16.04	16.25
2187	NYSE	BSM	Mon, Jan 8, 2024	16.04	16.22	15.85	16.22
2186	NYSE	BSM	Fri, Jan 5, 2024	16.10	16.15	15.96	16.05
2185	NYSE	BSM	Thu, Jan 4, 2024	16.20	16.21	15.90	16.01
2184	NYSE	BSM	Wed, Jan 3, 2024	16.15	16.21	15.93	16.13
2183	NYSE	BSM	Tue, Jan 2, 2024	15.95	16.29	15.91	15.99
2182	NYSE	BSM	Fri, Dec 29, 2023	15.78	15.98	15.76	15.96
2181	NYSE	BSM	Thu, Dec 28, 2023	15.89	16.01	15.76	15.84
2180	NYSE	BSM	Wed, Dec 27, 2023	15.80	16.04	15.78	16.01
2179	NYSE	BSM	Tue, Dec 26, 2023	16.65	16.68	15.78	15.80
2178	NYSE	BSM	Fri, Dec 22, 2023	16.66	16.73	16.60	16.60
2177	NYSE	BSM	Thu, Dec 21, 2023	16.60	16.66	16.50	16.65
2176	NYSE	BSM	Wed, Dec 20, 2023	16.48	16.62	16.41	16.60
2175	NYSE	BSM	Tue, Dec 19, 2023	16.40	16.51	16.27	16.50
2174	NYSE	BSM	Mon, Dec 18, 2023	16.40	16.49	16.24	16.39
2173	NYSE	BSM	Fri, Dec 15, 2023	16.31	16.40	16.11	16.22
2172	NYSE	BSM	Thu, Dec 14, 2023	16.10	16.64	16.10	16.34
2171	NYSE	BSM	Wed, Dec 13, 2023	15.97	16.07	15.65	16.01
2170	NYSE	BSM	Tue, Dec 12, 2023	16.02	16.12	15.92	15.99
2169	NYSE	BSM	Mon, Dec 11, 2023	16.24	16.24	16.01	16.09
2168	NYSE	BSM	Fri, Dec 8, 2023	16.05	16.32	16.05	16.30
2167	NYSE	BSM	Thu, Dec 7, 2023	16.01	16.14	15.90	15.98
2166	NYSE	BSM	Wed, Dec 6, 2023	16.28	16.28	15.86	15.99
2165	NYSE	BSM	Tue, Dec 5, 2023	16.94	16.99	16.32	16.34
2164	NYSE	BSM	Mon, Dec 4, 2023	17.30	17.30	16.94	16.97
2163	NYSE	BSM	Fri, Dec 1, 2023	17.53	17.65	17.39	17.40
2162	NYSE	BSM	Thu, Nov 30, 2023	17.70	17.80	17.45	17.55
2161	NYSE	BSM	Wed, Nov 29, 2023	17.65	17.76	17.61	17.70
2160	NYSE	BSM	Tue, Nov 28, 2023	17.60	17.78	17.56	17.62
2159	NYSE	BSM	Mon, Nov 27, 2023	17.69	17.71	17.58	17.65
2158	NYSE	BSM	Fri, Nov 24, 2023	17.48	17.75	17.48	17.69
2157	NYSE	BSM	Wed, Nov 22, 2023	17.26	17.54	17.26	17.50
2156	NYSE	BSM	Tue, Nov 21, 2023	17.41	17.45	17.20	17.30
2155	NYSE	BSM	Mon, Nov 20, 2023	17.49	17.55	17.37	17.48
2154	NYSE	BSM	Fri, Nov 17, 2023	17.45	17.75	17.41	17.48
2153	NYSE	BSM	Thu, Nov 16, 2023	17.32	17.33	16.91	17.31
2152	NYSE	BSM	Wed, Nov 15, 2023	17.35	17.52	17.27	17.32
2151	NYSE	BSM	Tue, Nov 14, 2023	17.19	17.49	17.15	17.35
2150	NYSE	BSM	Mon, Nov 13, 2023	16.92	17.17	16.90	17.17
2149	NYSE	BSM	Fri, Nov 10, 2023	17.12	17.19	16.84	16.94
2148	NYSE	BSM	Thu, Nov 9, 2023	17.20	17.33	17.02	17.03
2147	NYSE	BSM	Wed, Nov 8, 2023	17.42	17.50	16.99	17.16
2146	NYSE	BSM	Tue, Nov 7, 2023	18.19	18.26	17.73	17.50
2145	NYSE	BSM	Mon, Nov 6, 2023	18.40	18.55	18.12	18.24
2144	NYSE	BSM	Fri, Nov 3, 2023	18.30	18.45	18.14	18.36
2143	NYSE	BSM	Thu, Nov 2, 2023	18.25	18.34	18.05	18.30
2142	NYSE	BSM	Wed, Nov 1, 2023	18.00	18.29	17.85	18.09
2141	NYSE	BSM	Tue, Oct 31, 2023	17.61	18.02	17.59	18.00
2140	NYSE	BSM	Mon, Oct 30, 2023	17.87	17.94	17.53	17.72
2139	NYSE	BSM	Fri, Oct 27, 2023	17.99	17.99	17.70	17.80
2138	NYSE	BSM	Thu, Oct 26, 2023	18.00	18.01	17.77	17.93
2137	NYSE	BSM	Wed, Oct 25, 2023	17.76	18.01	17.71	17.95
2136	NYSE	BSM	Tue, Oct 24, 2023	17.59	17.73	17.56	17.69
2135	NYSE	BSM	Mon, Oct 23, 2023	17.89	17.89	17.51	17.74
2134	NYSE	BSM	Fri, Oct 20, 2023	17.95	17.95	17.79	17.84
2133	NYSE	BSM	Thu, Oct 19, 2023	17.92	17.96	17.72	17.95
2132	NYSE	BSM	Wed, Oct 18, 2023	17.92	17.97	17.83	17.88
2131	NYSE	BSM	Tue, Oct 17, 2023	17.92	18.02	17.87	17.89
2130	NYSE	BSM	Mon, Oct 16, 2023	17.90	17.96	17.81	17.88
2129	NYSE	BSM	Fri, Oct 13, 2023	17.80	17.99	17.72	17.86
2128	NYSE	BSM	Thu, Oct 12, 2023	17.59	17.69	17.27	17.67
2127	NYSE	BSM	Wed, Oct 11, 2023	17.55	17.62	17.44	17.59
2126	NYSE	BSM	Tue, Oct 10, 2023	17.55	17.77	17.50	17.58
2125	NYSE	BSM	Mon, Oct 9, 2023	17.50	17.67	17.40	17.55
2124	NYSE	BSM	Fri, Oct 6, 2023	17.38	17.52	17.30	17.45
2123	NYSE	BSM	Thu, Oct 5, 2023	17.04	17.34	17.04	17.33
2122	NYSE	BSM	Wed, Oct 4, 2023	17.37	17.37	16.91	17.13
2121	NYSE	BSM	Tue, Oct 3, 2023	17.14	17.37	17.05	17.37
2120	NYSE	BSM	Mon, Oct 2, 2023	17.34	17.34	17.05	17.17
2119	NYSE	BSM	Fri, Sep 29, 2023	17.33	17.44	17.20	17.23
2118	NYSE	BSM	Thu, Sep 28, 2023	17.45	17.53	17.30	17.32
2117	NYSE	BSM	Wed, Sep 27, 2023	17.39	17.52	17.24	17.42
2116	NYSE	BSM	Tue, Sep 26, 2023	17.46	17.51	17.17	17.22
2115	NYSE	BSM	Mon, Sep 25, 2023	17.47	17.55	17.43	17.50
2114	NYSE	BSM	Fri, Sep 22, 2023	17.53	17.53	17.39	17.39
2113	NYSE	BSM	Thu, Sep 21, 2023	17.30	17.50	17.25	17.38
2112	NYSE	BSM	Wed, Sep 20, 2023	17.19	17.52	17.19	17.31
2111	NYSE	BSM	Tue, Sep 19, 2023	17.56	17.56	17.17	17.17
2110	NYSE	BSM	Mon, Sep 18, 2023	17.40	17.56	17.30	17.47
2109	NYSE	BSM	Fri, Sep 15, 2023	17.42	17.43	17.26	17.34
2108	NYSE	BSM	Thu, Sep 14, 2023	17.59	17.62	17.29	17.47
2107	NYSE	BSM	Wed, Sep 13, 2023	17.73	17.77	17.26	17.30
2106	NYSE	BSM	Tue, Sep 12, 2023	17.67	17.87	17.66	17.70
2105	NYSE	BSM	Mon, Sep 11, 2023	17.60	17.70	17.46	17.52
2104	NYSE	BSM	Fri, Sep 8, 2023	17.60	17.74	17.57	17.64
2103	NYSE	BSM	Thu, Sep 7, 2023	17.40	17.60	17.40	17.54
2102	NYSE	BSM	Wed, Sep 6, 2023	17.52	17.63	17.35	17.46
2101	NYSE	BSM	Tue, Sep 5, 2023	17.73	17.80	17.51	17.54
2100	NYSE	BSM	Fri, Sep 1, 2023	17.50	17.70	17.49	17.62
2099	NYSE	BSM	Thu, Aug 31, 2023	17.28	17.39	17.21	17.35
2098	NYSE	BSM	Wed, Aug 30, 2023	17.21	17.28	17.15	17.19
2097	NYSE	BSM	Tue, Aug 29, 2023	17.14	17.19	17.00	17.14
2096	NYSE	BSM	Mon, Aug 28, 2023	17.04	17.11	16.96	17.04
2095	NYSE	BSM	Fri, Aug 25, 2023	16.88	16.92	16.54	16.91
2094	NYSE	BSM	Thu, Aug 24, 2023	16.87	17.01	16.71	16.71
2093	NYSE	BSM	Wed, Aug 23, 2023	16.90	16.96	16.71	16.91
2092	NYSE	BSM	Tue, Aug 22, 2023	17.25	17.28	16.90	16.93
2091	NYSE	BSM	Mon, Aug 21, 2023	17.22	17.40	16.98	17.14
2090	NYSE	BSM	Fri, Aug 18, 2023	17.00	17.28	16.98	17.15
2089	NYSE	BSM	Thu, Aug 17, 2023	17.00	17.25	16.99	17.13
2088	NYSE	BSM	Wed, Aug 16, 2023	16.98	17.22	16.88	16.96
2087	NYSE	BSM	Tue, Aug 15, 2023	16.80	16.95	16.68	16.91
2086	NYSE	BSM	Mon, Aug 14, 2023	16.82	17.03	16.66	17.01
2085	NYSE	BSM	Fri, Aug 11, 2023	16.93	17.07	16.80	16.83
2084	NYSE	BSM	Thu, Aug 10, 2023	17.76	17.76	16.72	16.87
2083	NYSE	BSM	Wed, Aug 9, 2023	18.00	18.23	17.83	17.67
2082	NYSE	BSM	Tue, Aug 8, 2023	17.75	17.96	17.53	17.90
2081	NYSE	BSM	Mon, Aug 7, 2023	17.76	18.00	17.71	17.84
2080	NYSE	BSM	Fri, Aug 4, 2023	17.75	17.76	17.53	17.66
2079	NYSE	BSM	Thu, Aug 3, 2023	17.31	17.63	17.20	17.58
2078	NYSE	BSM	Wed, Aug 2, 2023	17.48	17.48	17.09	17.24
2077	NYSE	BSM	Tue, Aug 1, 2023	17.45	17.64	16.90	17.35
2076	NYSE	BSM	Mon, Jul 31, 2023	17.60	17.75	17.44	17.74
2075	NYSE	BSM	Fri, Jul 28, 2023	17.34	17.53	17.22	17.33
2074	NYSE	BSM	Thu, Jul 27, 2023	17.35	17.47	17.16	17.23
2073	NYSE	BSM	Wed, Jul 26, 2023	17.00	17.26	16.99	17.21
2072	NYSE	BSM	Tue, Jul 25, 2023	16.82	17.12	16.77	16.92
2071	NYSE	BSM	Mon, Jul 24, 2023	16.63	16.95	16.63	16.80
2070	NYSE	BSM	Fri, Jul 21, 2023	16.85	16.85	16.54	16.63
2069	NYSE	BSM	Thu, Jul 20, 2023	16.82	16.83	16.59	16.71
2068	NYSE	BSM	Wed, Jul 19, 2023	16.55	16.84	16.52	16.67
2067	NYSE	BSM	Tue, Jul 18, 2023	16.30	16.54	16.24	16.47
2066	NYSE	BSM	Mon, Jul 17, 2023	16.05	16.30	15.97	16.27
2065	NYSE	BSM	Fri, Jul 14, 2023	16.34	16.34	15.92	16.05
2064	NYSE	BSM	Thu, Jul 13, 2023	16.26	16.49	16.21	16.35
2063	NYSE	BSM	Wed, Jul 12, 2023	16.21	16.35	16.10	16.20
2062	NYSE	BSM	Tue, Jul 11, 2023	15.89	16.20	15.81	16.10
2061	NYSE	BSM	Mon, Jul 10, 2023	15.76	15.90	15.68	15.89
2060	NYSE	BSM	Fri, Jul 7, 2023	15.56	15.90	15.52	15.75
2059	NYSE	BSM	Thu, Jul 6, 2023	15.65	15.77	15.43	15.60
2058	NYSE	BSM	Wed, Jul 5, 2023	15.89	15.89	15.70	15.79
2057	NYSE	BSM	Mon, Jul 3, 2023	15.96	16.02	15.80	15.84
2056	NYSE	BSM	Fri, Jun 30, 2023	16.03	16.06	15.82	15.95
2055	NYSE	BSM	Thu, Jun 29, 2023	15.99	16.08	15.79	15.85
2054	NYSE	BSM	Wed, Jun 28, 2023	15.84	16.04	15.72	15.98
2053	NYSE	BSM	Tue, Jun 27, 2023	15.91	15.93	15.69	15.84
2052	NYSE	BSM	Mon, Jun 26, 2023	15.66	16.12	15.66	15.85
2051	NYSE	BSM	Fri, Jun 23, 2023	15.75	15.91	15.63	15.68
2050	NYSE	BSM	Thu, Jun 22, 2023	15.96	15.99	15.78	15.91
2049	NYSE	BSM	Wed, Jun 21, 2023	15.92	16.08	15.88	16.05
2048	NYSE	BSM	Tue, Jun 20, 2023	16.01	16.03	15.70	15.92
2047	NYSE	BSM	Fri, Jun 16, 2023	16.00	16.09	15.90	15.96
2046	NYSE	BSM	Thu, Jun 15, 2023	15.79	16.04	15.79	15.94
2045	NYSE	BSM	Wed, Jun 14, 2023	15.98	16.00	15.55	15.82
2044	NYSE	BSM	Tue, Jun 13, 2023	16.03	16.07	15.80	15.92
2043	NYSE	BSM	Mon, Jun 12, 2023	15.88	16.07	15.65	15.96
2042	NYSE	BSM	Fri, Jun 9, 2023	16.15	16.34	15.97	16.08
2041	NYSE	BSM	Thu, Jun 8, 2023	16.40	16.50	16.06	16.24
2040	NYSE	BSM	Wed, Jun 7, 2023	16.30	16.49	16.29	16.33
2039	NYSE	BSM	Tue, Jun 6, 2023	15.95	16.24	15.87	16.24
2038	NYSE	BSM	Mon, Jun 5, 2023	16.15	16.23	16.00	16.02
2037	NYSE	BSM	Fri, Jun 2, 2023	15.81	16.09	15.75	16.02
2036	NYSE	BSM	Thu, Jun 1, 2023	15.51	15.83	15.42	15.67
2035	NYSE	BSM	Wed, May 31, 2023	15.48	15.59	15.33	15.39
2034	NYSE	BSM	Tue, May 30, 2023	15.75	15.84	15.42	15.54
2033	NYSE	BSM	Fri, May 26, 2023	15.97	16.09	15.80	15.86
2032	NYSE	BSM	Thu, May 25, 2023	16.25	16.50	15.93	15.97
2031	NYSE	BSM	Wed, May 24, 2023	16.44	16.58	16.20	16.40
2030	NYSE	BSM	Tue, May 23, 2023	16.53	16.65	16.15	16.34
2029	NYSE	BSM	Mon, May 22, 2023	16.40	16.54	16.26	16.42
2028	NYSE	BSM	Fri, May 19, 2023	16.49	16.73	16.15	16.40
2027	NYSE	BSM	Thu, May 18, 2023	16.10	16.45	15.90	16.38
2026	NYSE	BSM	Wed, May 17, 2023	14.93	16.22	14.93	16.14
2025	NYSE	BSM	Tue, May 16, 2023	15.04	15.07	14.80	14.82
2024	NYSE	BSM	Mon, May 15, 2023	15.24	15.31	15.03	15.13
2023	NYSE	BSM	Fri, May 12, 2023	15.37	15.50	15.10	15.15
2022	NYSE	BSM	Thu, May 11, 2023	15.27	15.39	15.10	15.21
2021	NYSE	BSM	Wed, May 10, 2023	16.00	16.05	15.65	15.43
2020	NYSE	BSM	Tue, May 9, 2023	15.77	16.17	15.77	15.96
2019	NYSE	BSM	Mon, May 8, 2023	15.93	15.97	15.66	15.75
2018	NYSE	BSM	Fri, May 5, 2023	15.40	15.67	15.32	15.60
2017	NYSE	BSM	Thu, May 4, 2023	15.50	15.65	14.85	15.07
2016	NYSE	BSM	Wed, May 3, 2023	15.40	15.66	15.30	15.48
2015	NYSE	BSM	Tue, May 2, 2023	16.32	16.34	15.26	15.41
2014	NYSE	BSM	Mon, May 1, 2023	16.70	16.77	16.45	16.55
2013	NYSE	BSM	Fri, Apr 28, 2023	16.34	16.61	16.30	16.54
2012	NYSE	BSM	Thu, Apr 27, 2023	16.32	16.44	16.11	16.26
2011	NYSE	BSM	Wed, Apr 26, 2023	16.56	16.58	16.21	16.34
2010	NYSE	BSM	Tue, Apr 25, 2023	16.66	16.68	16.35	16.49
2009	NYSE	BSM	Mon, Apr 24, 2023	16.94	17.00	16.74	16.75
2008	NYSE	BSM	Fri, Apr 21, 2023	16.79	16.94	16.55	16.92
2007	NYSE	BSM	Thu, Apr 20, 2023	16.40	16.56	16.18	16.55
2006	NYSE	BSM	Wed, Apr 19, 2023	16.62	16.66	16.30	16.63
2005	NYSE	BSM	Tue, Apr 18, 2023	16.54	16.66	16.42	16.66
2004	NYSE	BSM	Mon, Apr 17, 2023	16.65	16.74	16.44	16.46
2003	NYSE	BSM	Fri, Apr 14, 2023	16.44	16.57	16.40	16.57
2002	NYSE	BSM	Thu, Apr 13, 2023	15.98	16.38	15.88	16.34
2001	NYSE	BSM	Wed, Apr 12, 2023	16.02	16.12	15.81	15.91
2000	NYSE	BSM	Tue, Apr 11, 2023	15.83	16.08	15.75	16.03
1999	NYSE	BSM	Mon, Apr 10, 2023	15.67	15.94	15.65	15.70
1998	NYSE	BSM	Thu, Apr 6, 2023	15.67	15.75	15.46	15.64
1997	NYSE	BSM	Wed, Apr 5, 2023	16.19	16.23	15.64	15.70
1996	NYSE	BSM	Tue, Apr 4, 2023	16.15	16.17	15.83	16.17
1995	NYSE	BSM	Mon, Apr 3, 2023	16.00	16.23	15.90	16.13
1994	NYSE	BSM	Fri, Mar 31, 2023	15.56	15.71	15.48	15.69
1993	NYSE	BSM	Thu, Mar 30, 2023	15.66	15.72	15.40	15.45
1992	NYSE	BSM	Wed, Mar 29, 2023	15.40	15.58	15.30	15.47
1991	NYSE	BSM	Tue, Mar 28, 2023	15.26	15.48	15.18	15.29
1990	NYSE	BSM	Mon, Mar 27, 2023	14.94	15.26	14.83	15.20
1989	NYSE	BSM	Fri, Mar 24, 2023	14.52	14.87	14.31	14.79
1988	NYSE	BSM	Thu, Mar 23, 2023	14.71	14.93	14.51	14.59
1987	NYSE	BSM	Wed, Mar 22, 2023	15.04	15.05	14.67	14.71
1986	NYSE	BSM	Tue, Mar 21, 2023	14.84	15.03	14.70	15.03
1985	NYSE	BSM	Mon, Mar 20, 2023	14.37	14.65	14.31	14.58
1984	NYSE	BSM	Fri, Mar 17, 2023	14.17	14.34	13.95	14.31
1983	NYSE	BSM	Thu, Mar 16, 2023	13.79	14.41	13.79	14.36
1982	NYSE	BSM	Wed, Mar 15, 2023	14.00	14.17	13.41	13.99
1981	NYSE	BSM	Tue, Mar 14, 2023	14.30	14.75	14.20	14.36
1980	NYSE	BSM	Mon, Mar 13, 2023	14.24	14.47	13.90	14.26
1979	NYSE	BSM	Fri, Mar 10, 2023	14.75	14.83	14.25	14.42
1978	NYSE	BSM	Thu, Mar 9, 2023	15.12	15.22	14.79	14.83
1977	NYSE	BSM	Wed, Mar 8, 2023	15.28	15.42	14.98	14.99
1976	NYSE	BSM	Tue, Mar 7, 2023	15.60	15.71	15.27	15.41
1975	NYSE	BSM	Mon, Mar 6, 2023	15.78	15.96	15.72	15.84
1974	NYSE	BSM	Fri, Mar 3, 2023	15.82	16.00	15.80	15.87
1973	NYSE	BSM	Thu, Mar 2, 2023	15.59	15.94	15.46	15.79
1972	NYSE	BSM	Wed, Mar 1, 2023	15.49	15.71	15.41	15.57
1971	NYSE	BSM	Tue, Feb 28, 2023	15.90	15.93	15.48	15.55
1970	NYSE	BSM	Mon, Feb 27, 2023	15.64	15.72	15.40	15.72
1969	NYSE	BSM	Fri, Feb 24, 2023	15.23	15.49	15.13	15.43
1968	NYSE	BSM	Thu, Feb 23, 2023	15.97	15.97	15.06	15.42
1967	NYSE	BSM	Wed, Feb 22, 2023	16.00	16.00	15.29	15.56
1966	NYSE	BSM	Tue, Feb 21, 2023	15.91	15.91	15.18	15.45
1965	NYSE	BSM	Fri, Feb 17, 2023	15.68	15.74	15.33	15.49
1964	NYSE	BSM	Thu, Feb 16, 2023	16.00	16.08	15.83	15.90
1963	NYSE	BSM	Wed, Feb 15, 2023	16.08	16.21	15.68	16.00
1962	NYSE	BSM	Tue, Feb 14, 2023	16.50	16.94	16.32	16.34
1961	NYSE	BSM	Mon, Feb 13, 2023	16.20	16.59	16.14	16.52
1960	NYSE	BSM	Fri, Feb 10, 2023	15.97	16.25	15.95	16.21
1959	NYSE	BSM	Thu, Feb 9, 2023	16.06	16.17	15.79	15.89
1958	NYSE	BSM	Wed, Feb 8, 2023	16.00	16.15	15.81	16.00
1957	NYSE	BSM	Tue, Feb 7, 2023	15.78	15.99	15.65	15.98
1956	NYSE	BSM	Mon, Feb 6, 2023	15.85	15.99	15.51	15.60
1955	NYSE	BSM	Fri, Feb 3, 2023	15.88	16.03	15.72	15.83
1954	NYSE	BSM	Thu, Feb 2, 2023	16.24	16.28	15.70	15.79
1953	NYSE	BSM	Wed, Feb 1, 2023	16.20	16.28	15.51	16.02
1952	NYSE	BSM	Tue, Jan 31, 2023	16.27	16.41	16.14	16.28
1951	NYSE	BSM	Mon, Jan 30, 2023	16.40	16.50	16.08	16.19
1950	NYSE	BSM	Fri, Jan 27, 2023	16.44	16.59	16.28	16.44
1949	NYSE	BSM	Thu, Jan 26, 2023	16.53	16.66	16.24	16.48
1948	NYSE	BSM	Wed, Jan 25, 2023	16.65	16.66	16.22	16.38
1947	NYSE	BSM	Tue, Jan 24, 2023	16.96	16.96	16.62	16.68
1946	NYSE	BSM	Mon, Jan 23, 2023	16.55	16.84	16.43	16.73
1945	NYSE	BSM	Fri, Jan 20, 2023	16.40	16.41	16.09	16.36
1944	NYSE	BSM	Thu, Jan 19, 2023	16.70	16.78	15.98	16.31
1943	NYSE	BSM	Wed, Jan 18, 2023	17.02	17.23	16.74	16.80
1942	NYSE	BSM	Tue, Jan 17, 2023	17.03	17.09	16.90	17.01
1941	NYSE	BSM	Fri, Jan 13, 2023	16.50	16.87	16.41	16.76
1940	NYSE	BSM	Thu, Jan 12, 2023	15.98	16.69	15.91	16.54
1939	NYSE	BSM	Wed, Jan 11, 2023	16.00	16.13	15.70	15.71
1938	NYSE	BSM	Tue, Jan 10, 2023	16.08	16.17	15.85	15.95
1937	NYSE	BSM	Mon, Jan 9, 2023	15.86	16.33	15.79	16.10
1936	NYSE	BSM	Fri, Jan 6, 2023	15.58	15.90	15.41	15.47
1935	NYSE	BSM	Thu, Jan 5, 2023	15.50	15.87	15.45	15.50
1934	NYSE	BSM	Wed, Jan 4, 2023	15.63	15.99	15.46	15.50
1933	NYSE	BSM	Tue, Jan 3, 2023	16.64	16.64	15.71	15.76
1932	NYSE	BSM	Fri, Dec 30, 2022	16.50	16.88	16.28	16.87
1931	NYSE	BSM	Thu, Dec 29, 2022	16.02	16.84	16.02	16.54
1930	NYSE	BSM	Wed, Dec 28, 2022	16.80	16.95	16.04	16.05
1929	NYSE	BSM	Tue, Dec 27, 2022	16.91	17.14	16.77	17.06
1928	NYSE	BSM	Fri, Dec 23, 2022	16.40	17.00	16.40	16.85
1927	NYSE	BSM	Thu, Dec 22, 2022	16.89	16.97	16.05	16.23
1926	NYSE	BSM	Wed, Dec 21, 2022	17.00	17.09	16.76	16.96
1925	NYSE	BSM	Tue, Dec 20, 2022	16.07	16.85	16.01	16.76
1924	NYSE	BSM	Mon, Dec 19, 2022	16.89	17.00	16.26	16.32
1923	NYSE	BSM	Fri, Dec 16, 2022	16.90	16.98	16.55	16.76
1922	NYSE	BSM	Thu, Dec 15, 2022	17.32	17.38	16.94	17.12
1921	NYSE	BSM	Wed, Dec 14, 2022	17.44	17.65	17.02	17.34
1920	NYSE	BSM	Tue, Dec 13, 2022	17.56	17.59	17.33	17.44
1919	NYSE	BSM	Mon, Dec 12, 2022	16.98	17.39	16.90	17.34
1918	NYSE	BSM	Fri, Dec 9, 2022	17.40	17.48	16.87	16.87
1917	NYSE	BSM	Thu, Dec 8, 2022	17.50	17.59	16.60	16.85
1916	NYSE	BSM	Wed, Dec 7, 2022	17.48	17.55	17.10	17.23
1915	NYSE	BSM	Tue, Dec 6, 2022	17.65	17.89	17.18	17.34
1914	NYSE	BSM	Mon, Dec 5, 2022	18.34	18.45	17.47	17.74
1913	NYSE	BSM	Fri, Dec 2, 2022	18.28	18.63	18.20	18.41
1912	NYSE	BSM	Thu, Dec 1, 2022	18.97	19.16	18.35	18.45
1911	NYSE	BSM	Wed, Nov 30, 2022	18.68	18.80	18.38	18.75
1910	NYSE	BSM	Tue, Nov 29, 2022	18.39	18.53	18.28	18.40
1909	NYSE	BSM	Mon, Nov 28, 2022	18.08	18.36	18.04	18.20
1908	NYSE	BSM	Fri, Nov 25, 2022	18.30	18.54	18.15	18.45
1907	NYSE	BSM	Wed, Nov 23, 2022	18.35	18.35	18.03	18.25
1906	NYSE	BSM	Tue, Nov 22, 2022	18.25	18.59	18.05	18.41
1905	NYSE	BSM	Mon, Nov 21, 2022	17.99	18.18	17.56	18.09
1904	NYSE	BSM	Fri, Nov 18, 2022	17.69	18.00	17.27	17.94
1903	NYSE	BSM	Thu, Nov 17, 2022	18.43	18.43	17.86	17.95
1902	NYSE	BSM	Wed, Nov 16, 2022	18.72	18.90	18.52	18.56
1901	NYSE	BSM	Tue, Nov 15, 2022	18.76	19.04	18.53	18.96
1900	NYSE	BSM	Mon, Nov 14, 2022	18.57	18.95	18.53	18.69
1899	NYSE	BSM	Fri, Nov 11, 2022	18.40	18.61	18.27	18.43
1898	NYSE	BSM	Thu, Nov 10, 2022	18.09	18.48	17.78	18.03
1897	NYSE	BSM	Wed, Nov 9, 2022	19.07	19.22	17.61	17.63
1896	NYSE	BSM	Tue, Nov 8, 2022	19.91	20.00	19.62	19.33
1895	NYSE	BSM	Mon, Nov 7, 2022	19.63	20.24	19.49	19.77
1894	NYSE	BSM	Fri, Nov 4, 2022	19.73	19.75	19.35	19.42
1893	NYSE	BSM	Thu, Nov 3, 2022	18.93	19.49	18.82	19.46
1892	NYSE	BSM	Wed, Nov 2, 2022	18.80	19.35	18.55	19.00
1891	NYSE	BSM	Tue, Nov 1, 2022	19.41	19.46	18.65	18.77
1890	NYSE	BSM	Mon, Oct 31, 2022	17.98	18.49	17.91	18.37
1889	NYSE	BSM	Fri, Oct 28, 2022	17.98	18.08	17.67	17.88
1888	NYSE	BSM	Thu, Oct 27, 2022	17.95	18.08	17.70	17.83
1887	NYSE	BSM	Wed, Oct 26, 2022	18.00	18.27	17.71	17.79
1886	NYSE	BSM	Tue, Oct 25, 2022	17.65	18.09	17.39	18.01
1885	NYSE	BSM	Mon, Oct 24, 2022	17.69	17.87	17.55	17.64
1884	NYSE	BSM	Fri, Oct 21, 2022	17.62	17.79	17.53	17.63
1883	NYSE	BSM	Thu, Oct 20, 2022	17.80	17.89	17.51	17.64
1882	NYSE	BSM	Wed, Oct 19, 2022	17.26	17.68	17.24	17.55
1881	NYSE	BSM	Tue, Oct 18, 2022	17.10	17.22	16.74	17.20
1880	NYSE	BSM	Mon, Oct 17, 2022	17.30	17.41	16.78	17.00
1879	NYSE	BSM	Fri, Oct 14, 2022	17.47	17.59	17.00	17.16
1878	NYSE	BSM	Thu, Oct 13, 2022	16.90	17.56	16.87	17.50
1877	NYSE	BSM	Wed, Oct 12, 2022	17.16	17.19	16.81	17.10
1876	NYSE	BSM	Tue, Oct 11, 2022	16.91	17.42	16.51	17.16
1875	NYSE	BSM	Mon, Oct 10, 2022	17.43	17.69	17.07	17.19
1874	NYSE	BSM	Fri, Oct 7, 2022	17.39	17.67	17.25	17.36
1873	NYSE	BSM	Thu, Oct 6, 2022	17.09	17.45	17.05	17.38
1872	NYSE	BSM	Wed, Oct 5, 2022	16.76	17.24	16.61	17.10
1871	NYSE	BSM	Tue, Oct 4, 2022	16.50	16.95	16.33	16.75
1870	NYSE	BSM	Mon, Oct 3, 2022	16.01	16.37	15.99	16.23
1869	NYSE	BSM	Fri, Sep 30, 2022	15.95	16.09	15.54	15.65
1868	NYSE	BSM	Thu, Sep 29, 2022	15.85	16.03	15.59	15.98
1867	NYSE	BSM	Wed, Sep 28, 2022	15.61	16.13	15.49	16.06
1866	NYSE	BSM	Tue, Sep 27, 2022	15.21	15.57	15.09	15.54
1865	NYSE	BSM	Mon, Sep 26, 2022	14.84	15.43	14.76	14.94
1864	NYSE	BSM	Fri, Sep 23, 2022	15.49	15.63	14.30	14.85
1863	NYSE	BSM	Thu, Sep 22, 2022	15.91	16.08	15.44	15.53
1862	NYSE	BSM	Wed, Sep 21, 2022	16.31	16.44	15.84	15.84
1861	NYSE	BSM	Tue, Sep 20, 2022	16.18	16.25	15.76	16.13
1860	NYSE	BSM	Mon, Sep 19, 2022	15.35	15.93	15.27	15.92
1859	NYSE	BSM	Fri, Sep 16, 2022	16.15	16.22	15.38	15.70
1858	NYSE	BSM	Thu, Sep 15, 2022	16.55	16.55	16.07	16.11
1857	NYSE	BSM	Wed, Sep 14, 2022	16.20	16.53	16.16	16.29
1856	NYSE	BSM	Tue, Sep 13, 2022	15.99	16.37	15.91	16.11
1855	NYSE	BSM	Mon, Sep 12, 2022	16.35	16.44	16.20	16.22
1854	NYSE	BSM	Fri, Sep 9, 2022	15.90	16.29	15.86	16.16
1853	NYSE	BSM	Thu, Sep 8, 2022	15.69	15.90	15.60	15.67
1852	NYSE	BSM	Wed, Sep 7, 2022	15.80	15.89	15.39	15.61
1851	NYSE	BSM	Tue, Sep 6, 2022	15.92	16.09	15.56	15.97
1850	NYSE	BSM	Fri, Sep 2, 2022	15.61	15.95	15.50	15.81
1849	NYSE	BSM	Thu, Sep 1, 2022	15.54	15.60	15.13	15.40
1848	NYSE	BSM	Wed, Aug 31, 2022	15.33	16.07	15.24	15.77
1847	NYSE	BSM	Tue, Aug 30, 2022	16.03	16.03	15.40	15.66
1846	NYSE	BSM	Mon, Aug 29, 2022	16.25	16.53	16.12	16.19
1845	NYSE	BSM	Fri, Aug 26, 2022	16.27	16.31	15.71	16.25
1844	NYSE	BSM	Thu, Aug 25, 2022	16.50	16.54	15.96	16.23
1843	NYSE	BSM	Wed, Aug 24, 2022	16.39	16.50	16.23	16.43
1842	NYSE	BSM	Tue, Aug 23, 2022	16.40	16.60	16.13	16.30
1841	NYSE	BSM	Mon, Aug 22, 2022	15.78	16.22	15.53	16.12
1840	NYSE	BSM	Fri, Aug 19, 2022	15.69	15.83	15.40	15.78
1839	NYSE	BSM	Thu, Aug 18, 2022	15.21	15.74	15.21	15.69
1838	NYSE	BSM	Wed, Aug 17, 2022	14.83	15.27	14.83	15.16
1837	NYSE	BSM	Tue, Aug 16, 2022	15.01	15.17	14.67	14.83
1836	NYSE	BSM	Mon, Aug 15, 2022	14.76	15.04	14.45	14.91
1835	NYSE	BSM	Fri, Aug 12, 2022	14.75	15.30	14.58	15.12
1834	NYSE	BSM	Thu, Aug 11, 2022	14.64	14.96	14.38	14.88
1833	NYSE	BSM	Wed, Aug 10, 2022	14.70	15.00	14.51	14.42
1832	NYSE	BSM	Tue, Aug 9, 2022	14.93	15.01	14.62	14.71
1831	NYSE	BSM	Mon, Aug 8, 2022	14.82	15.06	14.59	14.70
1830	NYSE	BSM	Fri, Aug 5, 2022	14.41	15.09	14.18	14.82
1829	NYSE	BSM	Thu, Aug 4, 2022	15.00	15.03	14.58	14.61
1828	NYSE	BSM	Wed, Aug 3, 2022	15.15	15.39	14.73	15.02
1827	NYSE	BSM	Tue, Aug 2, 2022	15.77	15.77	15.04	15.18
1826	NYSE	BSM	Mon, Aug 1, 2022	15.45	15.50	14.92	15.07
1825	NYSE	BSM	Fri, Jul 29, 2022	15.79	15.93	15.58	15.58
1824	NYSE	BSM	Thu, Jul 28, 2022	15.30	15.70	15.09	15.62
1823	NYSE	BSM	Wed, Jul 27, 2022	15.18	15.42	15.06	15.34
1822	NYSE	BSM	Tue, Jul 26, 2022	15.00	15.18	14.76	15.12
1821	NYSE	BSM	Mon, Jul 25, 2022	14.39	14.78	14.17	14.66
1820	NYSE	BSM	Fri, Jul 22, 2022	14.35	14.50	14.12	14.21
1819	NYSE	BSM	Thu, Jul 21, 2022	14.51	14.51	13.90	14.33
1818	NYSE	BSM	Wed, Jul 20, 2022	14.30	14.65	14.27	14.61
1817	NYSE	BSM	Tue, Jul 19, 2022	14.30	14.60	14.20	14.45
1816	NYSE	BSM	Mon, Jul 18, 2022	14.11	14.37	14.07	14.20
1815	NYSE	BSM	Fri, Jul 15, 2022	13.71	13.94	13.45	13.88
1814	NYSE	BSM	Thu, Jul 14, 2022	13.25	13.48	12.96	13.45
1813	NYSE	BSM	Wed, Jul 13, 2022	13.30	13.78	13.30	13.62
1812	NYSE	BSM	Tue, Jul 12, 2022	13.42	13.65	13.23	13.42
1811	NYSE	BSM	Mon, Jul 11, 2022	13.75	13.91	13.36	13.82
1810	NYSE	BSM	Fri, Jul 8, 2022	13.88	14.11	13.75	13.91
1809	NYSE	BSM	Thu, Jul 7, 2022	13.56	14.03	13.55	13.96
1808	NYSE	BSM	Wed, Jul 6, 2022	13.55	13.63	12.81	13.23
1807	NYSE	BSM	Tue, Jul 5, 2022	13.92	13.92	13.20	13.63
1806	NYSE	BSM	Fri, Jul 1, 2022	13.91	14.31	13.65	14.24
1805	NYSE	BSM	Thu, Jun 30, 2022	13.57	13.90	13.46	13.69
1804	NYSE	BSM	Wed, Jun 29, 2022	14.55	14.55	13.79	13.88
1803	NYSE	BSM	Tue, Jun 28, 2022	14.49	14.54	14.16	14.45
1802	NYSE	BSM	Mon, Jun 27, 2022	13.63	14.23	13.51	14.14
1801	NYSE	BSM	Fri, Jun 24, 2022	13.54	13.81	13.24	13.48
1800	NYSE	BSM	Thu, Jun 23, 2022	13.77	13.91	13.08	13.24
1799	NYSE	BSM	Wed, Jun 22, 2022	13.99	14.36	13.67	13.67
1798	NYSE	BSM	Tue, Jun 21, 2022	14.25	14.72	14.13	14.66
1797	NYSE	BSM	Fri, Jun 17, 2022	14.41	14.75	13.67	13.97
1796	NYSE	BSM	Thu, Jun 16, 2022	15.01	15.14	14.34	14.46
1795	NYSE	BSM	Wed, Jun 15, 2022	15.49	15.64	15.17	15.36
1794	NYSE	BSM	Tue, Jun 14, 2022	16.09	16.25	15.29	15.44
1793	NYSE	BSM	Mon, Jun 13, 2022	16.20	16.33	15.52	15.89
1792	NYSE	BSM	Fri, Jun 10, 2022	16.50	16.99	16.41	16.68
1791	NYSE	BSM	Thu, Jun 9, 2022	17.19	17.22	16.67	16.74
1790	NYSE	BSM	Wed, Jun 8, 2022	16.62	17.36	16.61	17.23
1789	NYSE	BSM	Tue, Jun 7, 2022	16.52	16.79	16.51	16.60
1788	NYSE	BSM	Mon, Jun 6, 2022	16.63	16.83	16.47	16.63
1787	NYSE	BSM	Fri, Jun 3, 2022	16.55	16.72	16.31	16.46
1786	NYSE	BSM	Thu, Jun 2, 2022	16.44	16.68	16.35	16.44
1785	NYSE	BSM	Wed, Jun 1, 2022	16.28	16.75	16.20	16.59
1784	NYSE	BSM	Tue, May 31, 2022	16.22	16.43	15.97	16.12
1783	NYSE	BSM	Fri, May 27, 2022	15.92	16.08	15.71	16.05
1782	NYSE	BSM	Thu, May 26, 2022	15.63	15.95	15.62	15.84
1781	NYSE	BSM	Wed, May 25, 2022	15.32	15.69	15.32	15.52
1780	NYSE	BSM	Tue, May 24, 2022	15.25	15.29	14.95	15.24
1779	NYSE	BSM	Mon, May 23, 2022	15.20	15.36	14.98	15.25
1778	NYSE	BSM	Fri, May 20, 2022	15.13	15.29	14.67	14.98
1777	NYSE	BSM	Thu, May 19, 2022	15.00	15.23	14.82	14.91
1776	NYSE	BSM	Wed, May 18, 2022	15.36	15.49	14.85	15.11
1775	NYSE	BSM	Tue, May 17, 2022	15.33	15.58	15.16	15.40
1774	NYSE	BSM	Mon, May 16, 2022	15.04	15.31	15.04	15.15
1773	NYSE	BSM	Fri, May 13, 2022	14.87	15.13	14.85	14.97
1772	NYSE	BSM	Thu, May 12, 2022	14.50	14.99	14.19	14.72
1771	NYSE	BSM	Wed, May 11, 2022	15.11	15.42	14.91	14.59
1770	NYSE	BSM	Tue, May 10, 2022	14.89	15.23	14.36	14.83
1769	NYSE	BSM	Mon, May 9, 2022	15.20	15.35	14.51	14.63
1768	NYSE	BSM	Fri, May 6, 2022	15.65	15.76	15.25	15.39
1767	NYSE	BSM	Thu, May 5, 2022	15.98	15.98	15.19	15.58
1766	NYSE	BSM	Wed, May 4, 2022	15.61	15.88	15.39	15.80
1765	NYSE	BSM	Tue, May 3, 2022	15.21	15.66	15.03	15.47
1764	NYSE	BSM	Mon, May 2, 2022	15.87	16.17	15.38	15.86
1763	NYSE	BSM	Fri, Apr 29, 2022	16.08	16.35	15.63	15.84
1762	NYSE	BSM	Thu, Apr 28, 2022	15.94	16.05	15.45	16.03
1761	NYSE	BSM	Wed, Apr 27, 2022	15.37	15.95	15.35	15.72
1760	NYSE	BSM	Tue, Apr 26, 2022	15.07	15.63	14.86	15.22
1759	NYSE	BSM	Mon, Apr 25, 2022	14.46	14.72	14.08	14.66
1758	NYSE	BSM	Fri, Apr 22, 2022	14.89	15.12	14.68	14.83
1757	NYSE	BSM	Thu, Apr 21, 2022	15.47	15.51	14.87	14.96
1756	NYSE	BSM	Wed, Apr 20, 2022	15.29	15.55	15.16	15.41
1755	NYSE	BSM	Tue, Apr 19, 2022	15.65	15.73	15.24	15.30
1754	NYSE	BSM	Mon, Apr 18, 2022	15.36	15.71	15.29	15.63
1753	NYSE	BSM	Thu, Apr 14, 2022	15.34	15.36	15.06	15.26
1752	NYSE	BSM	Wed, Apr 13, 2022	15.25	15.34	14.98	15.21
1751	NYSE	BSM	Tue, Apr 12, 2022	15.00	15.18	14.94	15.05
1750	NYSE	BSM	Mon, Apr 11, 2022	14.98	15.02	14.50	15.00
1749	NYSE	BSM	Fri, Apr 8, 2022	14.48	15.00	14.43	14.95
1748	NYSE	BSM	Thu, Apr 7, 2022	14.41	14.50	13.95	14.37
1747	NYSE	BSM	Wed, Apr 6, 2022	14.25	14.41	14.02	14.27
1746	NYSE	BSM	Tue, Apr 5, 2022	14.50	14.61	14.08	14.13
1745	NYSE	BSM	Mon, Apr 4, 2022	13.70	14.35	13.66	14.35
1744	NYSE	BSM	Fri, Apr 1, 2022	13.49	13.65	13.31	13.58
1743	NYSE	BSM	Thu, Mar 31, 2022	13.35	13.62	13.26	13.46
1742	NYSE	BSM	Wed, Mar 30, 2022	13.59	13.59	13.26	13.37
1741	NYSE	BSM	Tue, Mar 29, 2022	13.21	13.59	12.90	13.54
1740	NYSE	BSM	Mon, Mar 28, 2022	13.35	13.43	12.99	13.43
1739	NYSE	BSM	Fri, Mar 25, 2022	13.18	13.50	13.07	13.45
1738	NYSE	BSM	Thu, Mar 24, 2022	13.00	13.20	12.89	13.20
1737	NYSE	BSM	Wed, Mar 23, 2022	12.79	13.00	12.69	12.90
1736	NYSE	BSM	Tue, Mar 22, 2022	12.53	12.72	12.30	12.67
1735	NYSE	BSM	Mon, Mar 21, 2022	12.29	12.58	12.19	12.53
1734	NYSE	BSM	Fri, Mar 18, 2022	12.09	12.15	11.90	12.07
1733	NYSE	BSM	Thu, Mar 17, 2022	11.70	12.23	11.70	12.01
1732	NYSE	BSM	Wed, Mar 16, 2022	11.65	11.97	11.48	11.55
1731	NYSE	BSM	Tue, Mar 15, 2022	11.56	11.79	11.43	11.59
1730	NYSE	BSM	Mon, Mar 14, 2022	12.44	12.45	11.75	11.81
1729	NYSE	BSM	Fri, Mar 11, 2022	13.00	13.21	12.42	12.44
1728	NYSE	BSM	Thu, Mar 10, 2022	12.56	13.05	12.50	12.95
1727	NYSE	BSM	Wed, Mar 9, 2022	12.63	12.69	12.18	12.47
1726	NYSE	BSM	Tue, Mar 8, 2022	12.67	12.73	12.21	12.57
1725	NYSE	BSM	Mon, Mar 7, 2022	12.73	12.75	12.32	12.50
1724	NYSE	BSM	Fri, Mar 4, 2022	12.33	12.42	12.12	12.40
1723	NYSE	BSM	Thu, Mar 3, 2022	12.46	12.48	12.27	12.37
1722	NYSE	BSM	Wed, Mar 2, 2022	12.30	12.50	12.20	12.41
1721	NYSE	BSM	Tue, Mar 1, 2022	12.15	12.45	12.04	12.18
1720	NYSE	BSM	Mon, Feb 28, 2022	12.00	12.27	11.99	12.03
1719	NYSE	BSM	Fri, Feb 25, 2022	11.75	12.12	11.40	12.10
1718	NYSE	BSM	Thu, Feb 24, 2022	11.50	11.93	11.25	11.62
1717	NYSE	BSM	Wed, Feb 23, 2022	11.76	11.85	11.43	11.45
1716	NYSE	BSM	Tue, Feb 22, 2022	11.91	11.92	11.47	11.61
1715	NYSE	BSM	Fri, Feb 18, 2022	11.63	11.79	11.53	11.55
1714	NYSE	BSM	Thu, Feb 17, 2022	11.70	11.89	11.63	11.65
1713	NYSE	BSM	Wed, Feb 16, 2022	11.66	11.89	11.66	11.71
1712	NYSE	BSM	Tue, Feb 15, 2022	11.44	11.78	11.26	11.65
1711	NYSE	BSM	Mon, Feb 14, 2022	12.12	12.25	11.73	11.56
1710	NYSE	BSM	Fri, Feb 11, 2022	11.96	12.18	11.85	12.05
1709	NYSE	BSM	Thu, Feb 10, 2022	11.76	12.09	11.76	11.83
1708	NYSE	BSM	Wed, Feb 9, 2022	11.93	12.02	11.82	11.96
1707	NYSE	BSM	Tue, Feb 8, 2022	12.00	12.13	11.68	11.82
1706	NYSE	BSM	Mon, Feb 7, 2022	12.05	12.15	11.80	11.95
1705	NYSE	BSM	Fri, Feb 4, 2022	12.10	12.39	11.99	12.05
1704	NYSE	BSM	Thu, Feb 3, 2022	12.09	12.26	11.81	12.09
1703	NYSE	BSM	Wed, Feb 2, 2022	11.88	12.05	11.72	11.99
1702	NYSE	BSM	Tue, Feb 1, 2022	11.37	11.85	11.26	11.81
1701	NYSE	BSM	Mon, Jan 31, 2022	11.30	11.60	11.17	11.41
1700	NYSE	BSM	Fri, Jan 28, 2022	11.18	11.33	11.10	11.19
1699	NYSE	BSM	Thu, Jan 27, 2022	11.19	11.52	11.10	11.18
1698	NYSE	BSM	Wed, Jan 26, 2022	11.41	11.41	10.95	11.03
1697	NYSE	BSM	Tue, Jan 25, 2022	10.95	11.45	10.84	11.31
1696	NYSE	BSM	Mon, Jan 24, 2022	10.80	11.08	10.45	10.99
1695	NYSE	BSM	Fri, Jan 21, 2022	11.06	11.15	10.89	10.97
1694	NYSE	BSM	Thu, Jan 20, 2022	11.32	11.58	11.11	11.17
1693	NYSE	BSM	Wed, Jan 19, 2022	11.73	11.77	11.24	11.26
1692	NYSE	BSM	Tue, Jan 18, 2022	11.86	11.89	11.55	11.60
1691	NYSE	BSM	Fri, Jan 14, 2022	11.58	11.79	11.55	11.71
1690	NYSE	BSM	Thu, Jan 13, 2022	12.00	12.03	11.58	11.62
1689	NYSE	BSM	Wed, Jan 12, 2022	11.67	12.03	11.66	11.97
1688	NYSE	BSM	Tue, Jan 11, 2022	11.46	11.72	11.32	11.67
1687	NYSE	BSM	Mon, Jan 10, 2022	11.40	11.51	11.12	11.30
1686	NYSE	BSM	Fri, Jan 7, 2022	10.85	11.29	10.85	11.17
1685	NYSE	BSM	Thu, Jan 6, 2022	10.89	10.94	10.52	10.80
1684	NYSE	BSM	Wed, Jan 5, 2022	11.04	11.05	10.62	10.63
1683	NYSE	BSM	Tue, Jan 4, 2022	10.77	10.98	10.74	10.86
1682	NYSE	BSM	Mon, Jan 3, 2022	10.36	10.90	10.36	10.69
1681	NYSE	BSM	Fri, Dec 31, 2021	10.31	10.49	10.31	10.33
1680	NYSE	BSM	Thu, Dec 30, 2021	10.51	10.58	10.34	10.35
1679	NYSE	BSM	Wed, Dec 29, 2021	10.69	10.70	10.48	10.52
1678	NYSE	BSM	Tue, Dec 28, 2021	10.68	10.80	10.47	10.61
1677	NYSE	BSM	Mon, Dec 27, 2021	10.50	10.75	10.33	10.69
1676	NYSE	BSM	Thu, Dec 23, 2021	10.56	10.62	10.33	10.43
1675	NYSE	BSM	Wed, Dec 22, 2021	10.52	10.66	10.38	10.59
1674	NYSE	BSM	Tue, Dec 21, 2021	10.20	10.55	10.20	10.51
1673	NYSE	BSM	Mon, Dec 20, 2021	9.91	10.11	9.70	10.10
1672	NYSE	BSM	Fri, Dec 17, 2021	10.00	10.18	9.88	9.96
1671	NYSE	BSM	Thu, Dec 16, 2021	10.10	10.35	10.07	10.08
1670	NYSE	BSM	Wed, Dec 15, 2021	10.21	10.21	9.89	10.06
1669	NYSE	BSM	Tue, Dec 14, 2021	10.04	10.37	10.00	10.11
1668	NYSE	BSM	Mon, Dec 13, 2021	10.40	10.63	10.07	10.09
1667	NYSE	BSM	Fri, Dec 10, 2021	10.68	10.74	10.25	10.41
1666	NYSE	BSM	Thu, Dec 9, 2021	10.80	10.89	10.52	10.69
1665	NYSE	BSM	Wed, Dec 8, 2021	10.92	11.06	10.91	10.91
1664	NYSE	BSM	Tue, Dec 7, 2021	10.96	11.05	10.90	10.95
1663	NYSE	BSM	Mon, Dec 6, 2021	10.92	10.95	10.78	10.87
1662	NYSE	BSM	Fri, Dec 3, 2021	11.00	11.10	10.62	10.82
1661	NYSE	BSM	Thu, Dec 2, 2021	10.77	11.14	10.61	11.00
1660	NYSE	BSM	Wed, Dec 1, 2021	11.26	11.52	10.73	10.75
1659	NYSE	BSM	Tue, Nov 30, 2021	11.33	11.61	10.95	11.18
1658	NYSE	BSM	Mon, Nov 29, 2021	11.60	11.73	11.34	11.44
1657	NYSE	BSM	Fri, Nov 26, 2021	11.61	11.61	11.33	11.58
1656	NYSE	BSM	Wed, Nov 24, 2021	11.97	12.07	11.90	11.98
1655	NYSE	BSM	Tue, Nov 23, 2021	11.75	11.92	11.64	11.90
1654	NYSE	BSM	Mon, Nov 22, 2021	11.31	11.73	11.31	11.62
1653	NYSE	BSM	Fri, Nov 19, 2021	11.59	11.63	11.20	11.31
1652	NYSE	BSM	Thu, Nov 18, 2021	11.66	11.81	11.61	11.72
1651	NYSE	BSM	Wed, Nov 17, 2021	12.00	12.00	11.56	11.70
1650	NYSE	BSM	Tue, Nov 16, 2021	11.92	12.15	11.80	12.00
1649	NYSE	BSM	Mon, Nov 15, 2021	11.60	11.85	11.45	11.84
1648	NYSE	BSM	Fri, Nov 12, 2021	11.85	11.85	11.56	11.66
1647	NYSE	BSM	Thu, Nov 11, 2021	11.73	11.89	11.64	11.84
1646	NYSE	BSM	Wed, Nov 10, 2021	11.80	12.00	11.39	11.65
1645	NYSE	BSM	Tue, Nov 9, 2021	12.22	12.31	12.02	11.97
1644	NYSE	BSM	Mon, Nov 8, 2021	12.27	12.36	12.12	12.22
1643	NYSE	BSM	Fri, Nov 5, 2021	12.13	12.27	12.02	12.16
1642	NYSE	BSM	Thu, Nov 4, 2021	12.40	12.48	12.07	12.11
1641	NYSE	BSM	Wed, Nov 3, 2021	12.34	12.44	12.25	12.37
1640	NYSE	BSM	Tue, Nov 2, 2021	12.44	12.63	12.25	12.40
1639	NYSE	BSM	Mon, Nov 1, 2021	12.66	12.73	12.57	12.63
1638	NYSE	BSM	Fri, Oct 29, 2021	12.50	12.54	12.31	12.51
1637	NYSE	BSM	Thu, Oct 28, 2021	12.23	12.50	12.18	12.50
1636	NYSE	BSM	Wed, Oct 27, 2021	12.16	12.35	12.02	12.11
1635	NYSE	BSM	Tue, Oct 26, 2021	12.30	12.47	12.14	12.16
1634	NYSE	BSM	Mon, Oct 25, 2021	12.25	12.36	12.18	12.27
1633	NYSE	BSM	Fri, Oct 22, 2021	12.02	12.22	11.92	12.17
1632	NYSE	BSM	Thu, Oct 21, 2021	12.25	12.31	11.96	11.99
1631	NYSE	BSM	Wed, Oct 20, 2021	12.23	12.33	12.20	12.29
1630	NYSE	BSM	Tue, Oct 19, 2021	12.29	12.33	12.14	12.22
1629	NYSE	BSM	Mon, Oct 18, 2021	12.35	12.66	12.19	12.25
1628	NYSE	BSM	Fri, Oct 15, 2021	12.69	12.69	12.25	12.25
1627	NYSE	BSM	Thu, Oct 14, 2021	12.37	12.57	12.31	12.50
1626	NYSE	BSM	Wed, Oct 13, 2021	12.13	12.28	11.92	12.22
1625	NYSE	BSM	Tue, Oct 12, 2021	12.41	12.48	12.21	12.25
1624	NYSE	BSM	Mon, Oct 11, 2021	12.57	12.64	12.40	12.43
1623	NYSE	BSM	Fri, Oct 8, 2021	12.52	12.75	12.42	12.53
1622	NYSE	BSM	Thu, Oct 7, 2021	12.39	12.51	12.34	12.46
1621	NYSE	BSM	Wed, Oct 6, 2021	12.13	12.38	11.94	12.34
1620	NYSE	BSM	Tue, Oct 5, 2021	12.49	12.49	12.08	12.32
1619	NYSE	BSM	Mon, Oct 4, 2021	12.10	12.39	12.08	12.35
1618	NYSE	BSM	Fri, Oct 1, 2021	12.12	12.13	11.84	12.07
1617	NYSE	BSM	Thu, Sep 30, 2021	11.73	12.13	11.60	12.05
1616	NYSE	BSM	Wed, Sep 29, 2021	11.50	11.82	11.41	11.75
1615	NYSE	BSM	Tue, Sep 28, 2021	11.44	11.63	11.36	11.57
1614	NYSE	BSM	Mon, Sep 27, 2021	11.40	11.51	11.32	11.36
1613	NYSE	BSM	Fri, Sep 24, 2021	11.11	11.30	11.03	11.22
1612	NYSE	BSM	Thu, Sep 23, 2021	11.27	11.33	11.12	11.13
1611	NYSE	BSM	Wed, Sep 22, 2021	11.04	11.36	11.04	11.24
1610	NYSE	BSM	Tue, Sep 21, 2021	10.87	11.05	10.66	11.00
1609	NYSE	BSM	Mon, Sep 20, 2021	10.76	10.93	10.52	10.72
1608	NYSE	BSM	Fri, Sep 17, 2021	11.07	11.17	10.84	11.05
1607	NYSE	BSM	Thu, Sep 16, 2021	11.16	11.16	10.96	11.07
1606	NYSE	BSM	Wed, Sep 15, 2021	11.09	11.35	11.04	11.16
1605	NYSE	BSM	Tue, Sep 14, 2021	10.99	11.08	10.88	10.97
1604	NYSE	BSM	Mon, Sep 13, 2021	10.70	11.03	10.65	11.00
1603	NYSE	BSM	Fri, Sep 10, 2021	10.68	10.75	10.37	10.60
1602	NYSE	BSM	Thu, Sep 9, 2021	10.93	11.13	10.13	10.54
1601	NYSE	BSM	Wed, Sep 8, 2021	10.99	11.09	10.92	11.02
1600	NYSE	BSM	Tue, Sep 7, 2021	11.13	11.17	10.86	10.93
1599	NYSE	BSM	Fri, Sep 3, 2021	11.23	11.43	11.03	11.03
1598	NYSE	BSM	Thu, Sep 2, 2021	10.50	11.08	10.48	10.92
1597	NYSE	BSM	Wed, Sep 1, 2021	10.00	10.35	9.96	10.29
1596	NYSE	BSM	Tue, Aug 31, 2021	10.02	10.04	9.89	10.00
1595	NYSE	BSM	Mon, Aug 30, 2021	10.03	10.05	9.96	9.97
1594	NYSE	BSM	Fri, Aug 27, 2021	9.96	10.14	9.96	10.03
1593	NYSE	BSM	Thu, Aug 26, 2021	9.97	10.04	9.85	9.88
1592	NYSE	BSM	Wed, Aug 25, 2021	10.01	10.07	9.92	9.94
1591	NYSE	BSM	Tue, Aug 24, 2021	10.20	10.35	9.92	10.04
1590	NYSE	BSM	Mon, Aug 23, 2021	9.97	10.26	9.97	10.19
1589	NYSE	BSM	Fri, Aug 20, 2021	9.82	10.05	9.80	10.00
1588	NYSE	BSM	Thu, Aug 19, 2021	9.69	9.85	9.47	9.83
1587	NYSE	BSM	Wed, Aug 18, 2021	10.05	10.08	9.85	9.86
1586	NYSE	BSM	Tue, Aug 17, 2021	9.97	10.07	9.95	9.95
1585	NYSE	BSM	Mon, Aug 16, 2021	10.34	10.34	9.98	10.00
1584	NYSE	BSM	Fri, Aug 13, 2021	10.44	10.56	10.30	10.36
1583	NYSE	BSM	Thu, Aug 12, 2021	10.53	10.64	10.40	10.49
1582	NYSE	BSM	Wed, Aug 11, 2021	10.69	10.91	10.69	10.50
1581	NYSE	BSM	Tue, Aug 10, 2021	10.74	10.81	10.64	10.74
1580	NYSE	BSM	Mon, Aug 9, 2021	10.55	10.75	10.52	10.64
1579	NYSE	BSM	Fri, Aug 6, 2021	10.75	10.75	10.52	10.63
1578	NYSE	BSM	Thu, Aug 5, 2021	10.40	10.67	10.40	10.57
1577	NYSE	BSM	Wed, Aug 4, 2021	10.66	10.72	10.40	10.40
1576	NYSE	BSM	Tue, Aug 3, 2021	10.82	10.82	10.50	10.67
1575	NYSE	BSM	Mon, Aug 2, 2021	10.67	10.95	10.62	10.76
1574	NYSE	BSM	Fri, Jul 30, 2021	10.87	10.87	10.65	10.65
1573	NYSE	BSM	Thu, Jul 29, 2021	10.83	10.86	10.62	10.83
1572	NYSE	BSM	Wed, Jul 28, 2021	10.77	10.82	10.57	10.70
1571	NYSE	BSM	Tue, Jul 27, 2021	10.85	11.12	10.63	10.68
1570	NYSE	BSM	Mon, Jul 26, 2021	10.42	10.63	10.42	10.56
1569	NYSE	BSM	Fri, Jul 23, 2021	10.40	10.50	10.24	10.44
1568	NYSE	BSM	Thu, Jul 22, 2021	10.39	10.50	10.24	10.43
1567	NYSE	BSM	Wed, Jul 21, 2021	10.23	10.55	10.15	10.47
1566	NYSE	BSM	Tue, Jul 20, 2021	9.96	10.16	9.95	10.15
1565	NYSE	BSM	Mon, Jul 19, 2021	9.96	10.04	9.70	9.95
1564	NYSE	BSM	Fri, Jul 16, 2021	10.35	10.35	10.05	10.12
1563	NYSE	BSM	Thu, Jul 15, 2021	10.32	10.40	10.12	10.22
1562	NYSE	BSM	Wed, Jul 14, 2021	10.49	10.55	10.37	10.38
1561	NYSE	BSM	Tue, Jul 13, 2021	10.67	10.71	10.33	10.40
1560	NYSE	BSM	Mon, Jul 12, 2021	10.44	10.66	10.44	10.66
1559	NYSE	BSM	Fri, Jul 9, 2021	10.29	10.59	10.25	10.58
1558	NYSE	BSM	Thu, Jul 8, 2021	10.35	10.45	10.01	10.13
1557	NYSE	BSM	Wed, Jul 7, 2021	10.69	10.69	10.43	10.51
1556	NYSE	BSM	Tue, Jul 6, 2021	10.70	10.80	10.54	10.67
1555	NYSE	BSM	Fri, Jul 2, 2021	10.99	10.99	10.73	10.78
1554	NYSE	BSM	Thu, Jul 1, 2021	10.84	11.07	10.82	10.99
1553	NYSE	BSM	Wed, Jun 30, 2021	10.65	11.18	10.59	10.75
1552	NYSE	BSM	Tue, Jun 29, 2021	10.48	10.62	10.48	10.56
1551	NYSE	BSM	Mon, Jun 28, 2021	10.57	10.65	10.36	10.49
1550	NYSE	BSM	Fri, Jun 25, 2021	10.45	10.71	10.40	10.65
1549	NYSE	BSM	Thu, Jun 24, 2021	10.33	10.50	10.28	10.41
1548	NYSE	BSM	Wed, Jun 23, 2021	10.52	10.58	10.33	10.38
1547	NYSE	BSM	Tue, Jun 22, 2021	10.56	10.56	10.36	10.43
1546	NYSE	BSM	Mon, Jun 21, 2021	10.15	10.56	10.12	10.55
1545	NYSE	BSM	Fri, Jun 18, 2021	10.26	10.36	10.20	10.25
1544	NYSE	BSM	Thu, Jun 17, 2021	10.63	10.65	10.23	10.39
1543	NYSE	BSM	Wed, Jun 16, 2021	10.72	10.78	10.57	10.58
1542	NYSE	BSM	Tue, Jun 15, 2021	10.57	10.76	10.46	10.74
1541	NYSE	BSM	Mon, Jun 14, 2021	10.45	10.73	10.40	10.46
1540	NYSE	BSM	Fri, Jun 11, 2021	10.14	10.49	10.12	10.46
1539	NYSE	BSM	Thu, Jun 10, 2021	10.03	10.16	9.99	10.07
1538	NYSE	BSM	Wed, Jun 9, 2021	10.05	10.05	9.97	10.03
1537	NYSE	BSM	Tue, Jun 8, 2021	9.95	10.05	9.93	10.00
1536	NYSE	BSM	Mon, Jun 7, 2021	10.05	10.06	9.90	10.00
1535	NYSE	BSM	Fri, Jun 4, 2021	10.27	10.30	9.98	10.00
1534	NYSE	BSM	Thu, Jun 3, 2021	10.24	10.35	10.09	10.12
1533	NYSE	BSM	Wed, Jun 2, 2021	10.27	10.30	9.98	10.22
1532	NYSE	BSM	Tue, Jun 1, 2021	9.95	10.22	9.92	10.08
1531	NYSE	BSM	Fri, May 28, 2021	9.87	9.90	9.79	9.90
1530	NYSE	BSM	Thu, May 27, 2021	9.80	9.83	9.70	9.82
1529	NYSE	BSM	Wed, May 26, 2021	9.62	9.84	9.62	9.72
1528	NYSE	BSM	Tue, May 25, 2021	9.90	9.90	9.63	9.63
1527	NYSE	BSM	Mon, May 24, 2021	9.99	10.08	9.84	9.94
1526	NYSE	BSM	Fri, May 21, 2021	10.11	10.11	9.81	9.89
1525	NYSE	BSM	Thu, May 20, 2021	9.99	10.00	9.79	10.00
1524	NYSE	BSM	Wed, May 19, 2021	9.88	10.04	9.61	9.91
1523	NYSE	BSM	Tue, May 18, 2021	10.00	10.19	9.91	9.97
1522	NYSE	BSM	Mon, May 17, 2021	10.05	10.14	9.86	9.94
1521	NYSE	BSM	Fri, May 14, 2021	10.03	10.25	10.03	10.13
1520	NYSE	BSM	Thu, May 13, 2021	10.02	10.08	9.84	9.96
1519	NYSE	BSM	Wed, May 12, 2021	10.60	10.65	10.16	10.04
1518	NYSE	BSM	Tue, May 11, 2021	10.65	10.69	10.34	10.54
1517	NYSE	BSM	Mon, May 10, 2021	10.70	10.85	10.62	10.76
1516	NYSE	BSM	Fri, May 7, 2021	10.61	10.82	10.40	10.64
1515	NYSE	BSM	Thu, May 6, 2021	10.76	10.76	10.40	10.57
1514	NYSE	BSM	Wed, May 5, 2021	10.79	10.82	10.58	10.64
1513	NYSE	BSM	Tue, May 4, 2021	10.06	10.69	10.05	10.62
1512	NYSE	BSM	Mon, May 3, 2021	10.30	10.47	10.18	10.37
1511	NYSE	BSM	Fri, Apr 30, 2021	10.38	10.58	10.26	10.27
1510	NYSE	BSM	Thu, Apr 29, 2021	10.52	10.59	10.31	10.45
1509	NYSE	BSM	Wed, Apr 28, 2021	10.38	10.50	10.37	10.48
1508	NYSE	BSM	Tue, Apr 27, 2021	10.40	10.44	10.19	10.28
1507	NYSE	BSM	Mon, Apr 26, 2021	10.00	10.48	10.00	10.25
1506	NYSE	BSM	Fri, Apr 23, 2021	10.24	10.33	9.95	9.99
1505	NYSE	BSM	Thu, Apr 22, 2021	10.15	10.46	10.05	10.12
1504	NYSE	BSM	Wed, Apr 21, 2021	9.69	10.26	9.69	10.25
1503	NYSE	BSM	Tue, Apr 20, 2021	10.08	10.08	9.50	9.86
1502	NYSE	BSM	Mon, Apr 19, 2021	10.12	10.30	10.01	10.10
1501	NYSE	BSM	Fri, Apr 16, 2021	10.04	10.34	9.94	10.20
1500	NYSE	BSM	Thu, Apr 15, 2021	9.90	10.04	9.78	10.00
1499	NYSE	BSM	Wed, Apr 14, 2021	9.26	10.00	9.22	9.90
1498	NYSE	BSM	Tue, Apr 13, 2021	9.15	9.30	9.14	9.16
1497	NYSE	BSM	Mon, Apr 12, 2021	9.20	9.33	9.14	9.15
1496	NYSE	BSM	Fri, Apr 9, 2021	8.88	9.21	8.88	9.20
1495	NYSE	BSM	Thu, Apr 8, 2021	8.94	8.94	8.75	8.85
1494	NYSE	BSM	Wed, Apr 7, 2021	8.92	9.08	8.80	8.92
1493	NYSE	BSM	Tue, Apr 6, 2021	9.02	9.15	8.87	8.97
1492	NYSE	BSM	Mon, Apr 5, 2021	9.08	9.08	8.84	8.93
1491	NYSE	BSM	Thu, Apr 1, 2021	8.71	9.21	8.56	9.13
1490	NYSE	BSM	Wed, Mar 31, 2021	8.43	8.81	8.43	8.72
1489	NYSE	BSM	Tue, Mar 30, 2021	8.46	8.65	8.37	8.50
1488	NYSE	BSM	Mon, Mar 29, 2021	8.85	8.88	8.48	8.54
1487	NYSE	BSM	Fri, Mar 26, 2021	8.88	8.91	8.77	8.85
1486	NYSE	BSM	Thu, Mar 25, 2021	8.82	8.87	8.55	8.82
1485	NYSE	BSM	Wed, Mar 24, 2021	8.48	8.84	8.48	8.77
1484	NYSE	BSM	Tue, Mar 23, 2021	8.54	8.75	8.47	8.48
1483	NYSE	BSM	Mon, Mar 22, 2021	9.00	9.00	8.69	8.71
1482	NYSE	BSM	Fri, Mar 19, 2021	8.93	9.03	8.77	8.91
1481	NYSE	BSM	Thu, Mar 18, 2021	9.05	9.08	8.77	8.82
1480	NYSE	BSM	Wed, Mar 17, 2021	9.11	9.17	8.90	9.01
1479	NYSE	BSM	Tue, Mar 16, 2021	9.29	9.31	9.03	9.13
1478	NYSE	BSM	Mon, Mar 15, 2021	9.37	9.42	9.16	9.36
1477	NYSE	BSM	Fri, Mar 12, 2021	9.56	9.62	9.34	9.39
1476	NYSE	BSM	Thu, Mar 11, 2021	9.68	9.68	9.50	9.57
1475	NYSE	BSM	Wed, Mar 10, 2021	9.33	9.65	9.25	9.56
1474	NYSE	BSM	Tue, Mar 9, 2021	9.47	9.62	9.35	9.37
1473	NYSE	BSM	Mon, Mar 8, 2021	9.70	9.82	9.45	9.46
1472	NYSE	BSM	Fri, Mar 5, 2021	9.77	9.86	9.37	9.61
1471	NYSE	BSM	Thu, Mar 4, 2021	9.38	9.69	9.12	9.46
1470	NYSE	BSM	Wed, Mar 3, 2021	9.24	9.49	9.24	9.35
1469	NYSE	BSM	Tue, Mar 2, 2021	9.22	9.31	9.16	9.25
1468	NYSE	BSM	Mon, Mar 1, 2021	9.04	9.30	9.01	9.15
1467	NYSE	BSM	Fri, Feb 26, 2021	9.26	9.37	8.75	8.93
1466	NYSE	BSM	Thu, Feb 25, 2021	9.82	9.94	9.28	9.32
1465	NYSE	BSM	Wed, Feb 24, 2021	9.32	9.92	9.19	9.91
1464	NYSE	BSM	Tue, Feb 23, 2021	9.69	9.69	8.87	9.32
1463	NYSE	BSM	Mon, Feb 22, 2021	9.51	10.04	9.45	9.69
1462	NYSE	BSM	Fri, Feb 19, 2021	9.42	9.62	9.31	9.45
1461	NYSE	BSM	Thu, Feb 18, 2021	9.64	9.73	9.34	9.34
1460	NYSE	BSM	Wed, Feb 17, 2021	9.74	9.82	9.53	9.75
1459	NYSE	BSM	Tue, Feb 16, 2021	9.84	10.09	9.72	9.76
1458	NYSE	BSM	Fri, Feb 12, 2021	9.40	9.76	9.40	9.71
1457	NYSE	BSM	Thu, Feb 11, 2021	10.00	10.13	9.79	9.68
1456	NYSE	BSM	Wed, Feb 10, 2021	9.81	10.00	9.78	9.98
1455	NYSE	BSM	Tue, Feb 9, 2021	9.65	9.91	9.55	9.76
1454	NYSE	BSM	Mon, Feb 8, 2021	9.59	9.72	9.58	9.70
1453	NYSE	BSM	Fri, Feb 5, 2021	9.73	9.77	9.40	9.53
1452	NYSE	BSM	Thu, Feb 4, 2021	9.34	9.60	9.17	9.58
1451	NYSE	BSM	Wed, Feb 3, 2021	9.02	9.25	9.01	9.19
1450	NYSE	BSM	Tue, Feb 2, 2021	8.96	9.19	8.87	8.99
1449	NYSE	BSM	Mon, Feb 1, 2021	8.65	8.80	8.55	8.76
1448	NYSE	BSM	Fri, Jan 29, 2021	8.61	8.70	8.41	8.53
1447	NYSE	BSM	Thu, Jan 28, 2021	8.49	8.70	8.28	8.67
1446	NYSE	BSM	Wed, Jan 27, 2021	8.38	8.78	8.24	8.47
1445	NYSE	BSM	Tue, Jan 26, 2021	8.42	8.65	8.17	8.44
1444	NYSE	BSM	Mon, Jan 25, 2021	8.24	8.32	8.12	8.30
1443	NYSE	BSM	Fri, Jan 22, 2021	8.25	8.26	8.05	8.26
1442	NYSE	BSM	Thu, Jan 21, 2021	8.05	8.31	7.96	8.28
1441	NYSE	BSM	Wed, Jan 20, 2021	8.30	8.31	7.93	8.04
1440	NYSE	BSM	Tue, Jan 19, 2021	8.50	8.64	8.27	8.28
1439	NYSE	BSM	Fri, Jan 15, 2021	7.86	8.54	7.84	8.28
1438	NYSE	BSM	Thu, Jan 14, 2021	7.82	7.97	7.73	7.90
1437	NYSE	BSM	Wed, Jan 13, 2021	7.85	7.87	7.67	7.82
1436	NYSE	BSM	Tue, Jan 12, 2021	7.79	7.87	7.74	7.83
1435	NYSE	BSM	Mon, Jan 11, 2021	7.71	7.95	7.68	7.72
1434	NYSE	BSM	Fri, Jan 8, 2021	7.77	7.83	7.66	7.79
1433	NYSE	BSM	Thu, Jan 7, 2021	7.62	7.86	7.52	7.75
1432	NYSE	BSM	Wed, Jan 6, 2021	7.44	7.67	7.35	7.52
1431	NYSE	BSM	Tue, Jan 5, 2021	7.26	7.44	7.20	7.32
1430	NYSE	BSM	Mon, Jan 4, 2021	6.76	7.37	6.70	7.25
1429	NYSE	BSM	Thu, Dec 31, 2020	6.82	6.83	6.65	6.68
1428	NYSE	BSM	Wed, Dec 30, 2020	6.73	6.91	6.73	6.75
1427	NYSE	BSM	Tue, Dec 29, 2020	6.81	6.88	6.63	6.74
1426	NYSE	BSM	Mon, Dec 28, 2020	6.92	6.97	6.64	6.75
1425	NYSE	BSM	Thu, Dec 24, 2020	7.03	7.09	6.88	6.88
1424	NYSE	BSM	Wed, Dec 23, 2020	6.88	7.06	6.87	7.01
1423	NYSE	BSM	Tue, Dec 22, 2020	6.94	6.99	6.80	6.84
1422	NYSE	BSM	Mon, Dec 21, 2020	6.88	7.07	6.77	6.96
1421	NYSE	BSM	Fri, Dec 18, 2020	7.00	7.02	6.91	7.00
1420	NYSE	BSM	Thu, Dec 17, 2020	7.07	7.13	6.98	6.98
1419	NYSE	BSM	Wed, Dec 16, 2020	7.08	7.14	6.97	6.97
1418	NYSE	BSM	Tue, Dec 15, 2020	7.10	7.15	7.01	7.06
1417	NYSE	BSM	Mon, Dec 14, 2020	7.31	7.38	7.07	7.10
1416	NYSE	BSM	Fri, Dec 11, 2020	7.35	7.42	7.28	7.30
1415	NYSE	BSM	Thu, Dec 10, 2020	7.21	7.51	7.21	7.40
1414	NYSE	BSM	Wed, Dec 9, 2020	7.35	7.45	7.20	7.23
1413	NYSE	BSM	Tue, Dec 8, 2020	7.26	7.40	7.26	7.34
1412	NYSE	BSM	Mon, Dec 7, 2020	7.37	7.43	7.16	7.32
1411	NYSE	BSM	Fri, Dec 4, 2020	7.27	7.55	7.24	7.38
1410	NYSE	BSM	Thu, Dec 3, 2020	7.22	7.29	7.17	7.21
1409	NYSE	BSM	Wed, Dec 2, 2020	7.00	7.41	7.00	7.22
1408	NYSE	BSM	Tue, Dec 1, 2020	7.17	7.22	6.90	7.02
1407	NYSE	BSM	Mon, Nov 30, 2020	7.24	7.31	6.97	7.02
1406	NYSE	BSM	Fri, Nov 27, 2020	7.34	7.43	7.30	7.34
1405	NYSE	BSM	Wed, Nov 25, 2020	7.58	7.59	7.33	7.38
1404	NYSE	BSM	Tue, Nov 24, 2020	7.60	7.74	7.46	7.57
1403	NYSE	BSM	Mon, Nov 23, 2020	7.40	7.56	7.35	7.55
1402	NYSE	BSM	Fri, Nov 20, 2020	7.39	7.48	7.25	7.43
1401	NYSE	BSM	Thu, Nov 19, 2020	7.39	7.45	7.30	7.35
1400	NYSE	BSM	Wed, Nov 18, 2020	7.44	7.62	7.34	7.40
1399	NYSE	BSM	Tue, Nov 17, 2020	7.19	7.43	7.09	7.39
1398	NYSE	BSM	Mon, Nov 16, 2020	7.18	7.38	7.09	7.24
1397	NYSE	BSM	Fri, Nov 13, 2020	6.88	7.17	6.88	7.06
1396	NYSE	BSM	Thu, Nov 12, 2020	6.95	7.10	6.78	6.87
1395	NYSE	BSM	Wed, Nov 11, 2020	7.30	7.30	7.10	7.07
1394	NYSE	BSM	Tue, Nov 10, 2020	6.90	7.27	6.87	7.26
1393	NYSE	BSM	Mon, Nov 9, 2020	7.00	7.11	6.76	6.94
1392	NYSE	BSM	Fri, Nov 6, 2020	6.59	6.61	6.44	6.58
1391	NYSE	BSM	Thu, Nov 5, 2020	6.24	6.63	6.20	6.63
1390	NYSE	BSM	Wed, Nov 4, 2020	6.05	6.28	5.99	6.26
1389	NYSE	BSM	Tue, Nov 3, 2020	6.22	6.25	5.98	6.00
1388	NYSE	BSM	Mon, Nov 2, 2020	6.08	6.24	6.07	6.19
1387	NYSE	BSM	Fri, Oct 30, 2020	6.10	6.17	5.95	6.05
1386	NYSE	BSM	Thu, Oct 29, 2020	6.09	6.20	5.92	6.20
1385	NYSE	BSM	Wed, Oct 28, 2020	6.00	6.19	5.77	6.14
1384	NYSE	BSM	Tue, Oct 27, 2020	6.25	6.25	6.05	6.12
1383	NYSE	BSM	Mon, Oct 26, 2020	6.15	6.28	6.13	6.25
1382	NYSE	BSM	Fri, Oct 23, 2020	6.40	6.47	6.23	6.23
1381	NYSE	BSM	Thu, Oct 22, 2020	6.27	6.47	6.17	6.40
1380	NYSE	BSM	Wed, Oct 21, 2020	6.40	6.47	6.14	6.27
1379	NYSE	BSM	Tue, Oct 20, 2020	6.10	6.22	6.00	6.20
1378	NYSE	BSM	Mon, Oct 19, 2020	6.19	6.23	6.07	6.09
1377	NYSE	BSM	Fri, Oct 16, 2020	6.44	6.44	6.23	6.23
1376	NYSE	BSM	Thu, Oct 15, 2020	6.23	6.48	6.11	6.44
1375	NYSE	BSM	Wed, Oct 14, 2020	6.42	6.54	6.27	6.29
1374	NYSE	BSM	Tue, Oct 13, 2020	6.43	6.50	6.32	6.40
1373	NYSE	BSM	Mon, Oct 12, 2020	6.30	6.53	6.22	6.50
1372	NYSE	BSM	Fri, Oct 9, 2020	6.38	6.39	6.20	6.30
1371	NYSE	BSM	Thu, Oct 8, 2020	6.22	6.38	6.12	6.38
1370	NYSE	BSM	Wed, Oct 7, 2020	6.17	6.20	6.04	6.11
1369	NYSE	BSM	Tue, Oct 6, 2020	6.26	6.35	6.10	6.14
1368	NYSE	BSM	Mon, Oct 5, 2020	6.01	6.26	5.96	6.25
1367	NYSE	BSM	Fri, Oct 2, 2020	5.83	6.11	5.83	5.95
1366	NYSE	BSM	Thu, Oct 1, 2020	6.09	6.14	5.92	5.98
1365	NYSE	BSM	Wed, Sep 30, 2020	6.15	6.21	6.05	6.14
1364	NYSE	BSM	Tue, Sep 29, 2020	6.20	6.25	6.01	6.15
1363	NYSE	BSM	Mon, Sep 28, 2020	5.93	6.29	5.93	6.19
1362	NYSE	BSM	Fri, Sep 25, 2020	5.88	5.95	5.80	5.85
1361	NYSE	BSM	Thu, Sep 24, 2020	5.87	6.02	5.82	5.91
1360	NYSE	BSM	Wed, Sep 23, 2020	6.00	6.06	5.90	5.91
1359	NYSE	BSM	Tue, Sep 22, 2020	6.05	6.19	5.91	6.00
1358	NYSE	BSM	Mon, Sep 21, 2020	6.26	6.26	6.01	6.05
1357	NYSE	BSM	Fri, Sep 18, 2020	6.35	6.49	6.26	6.26
1356	NYSE	BSM	Thu, Sep 17, 2020	6.35	6.56	6.33	6.37
1355	NYSE	BSM	Wed, Sep 16, 2020	6.27	6.59	6.27	6.43
1354	NYSE	BSM	Tue, Sep 15, 2020	6.38	6.54	6.26	6.27
1353	NYSE	BSM	Mon, Sep 14, 2020	6.17	6.42	6.10	6.32
1352	NYSE	BSM	Fri, Sep 11, 2020	6.07	6.19	6.04	6.17
1351	NYSE	BSM	Thu, Sep 10, 2020	6.31	6.36	6.02	6.05
1350	NYSE	BSM	Wed, Sep 9, 2020	6.33	6.51	6.25	6.33
1349	NYSE	BSM	Tue, Sep 8, 2020	6.47	6.47	6.21	6.27
1348	NYSE	BSM	Fri, Sep 4, 2020	6.53	6.65	6.38	6.56
1347	NYSE	BSM	Thu, Sep 3, 2020	6.73	6.85	6.55	6.58
1346	NYSE	BSM	Wed, Sep 2, 2020	7.00	7.00	6.72	6.75
1345	NYSE	BSM	Tue, Sep 1, 2020	6.96	7.04	6.90	7.00
1344	NYSE	BSM	Mon, Aug 31, 2020	7.03	7.04	6.88	6.99
1343	NYSE	BSM	Fri, Aug 28, 2020	6.94	7.11	6.94	7.04
1342	NYSE	BSM	Thu, Aug 27, 2020	6.98	7.03	6.89	6.94
1341	NYSE	BSM	Wed, Aug 26, 2020	7.00	7.04	6.94	6.94
1340	NYSE	BSM	Tue, Aug 25, 2020	7.10	7.22	7.00	7.03
1339	NYSE	BSM	Mon, Aug 24, 2020	6.95	7.29	6.94	7.07
1338	NYSE	BSM	Fri, Aug 21, 2020	6.98	6.98	6.82	6.91
1337	NYSE	BSM	Thu, Aug 20, 2020	7.10	7.10	6.90	6.91
1336	NYSE	BSM	Wed, Aug 19, 2020	7.19	7.19	7.08	7.13
1335	NYSE	BSM	Tue, Aug 18, 2020	7.14	7.36	7.06	7.18
1334	NYSE	BSM	Mon, Aug 17, 2020	7.21	7.29	7.19	7.19
1333	NYSE	BSM	Fri, Aug 14, 2020	7.13	7.29	7.10	7.29
1332	NYSE	BSM	Thu, Aug 13, 2020	7.30	7.30	7.10	7.17
1331	NYSE	BSM	Wed, Aug 12, 2020	7.48	7.48	7.25	7.28
1330	NYSE	BSM	Tue, Aug 11, 2020	7.62	7.82	7.33	7.33
1329	NYSE	BSM	Mon, Aug 10, 2020	7.35	7.58	7.26	7.54
1328	NYSE	BSM	Fri, Aug 7, 2020	7.39	7.48	7.23	7.33
1327	NYSE	BSM	Thu, Aug 6, 2020	7.25	7.43	7.12	7.41
1326	NYSE	BSM	Wed, Aug 5, 2020	7.34	7.48	7.15	7.23
1325	NYSE	BSM	Tue, Aug 4, 2020	7.20	7.30	7.00	7.25
1324	NYSE	BSM	Mon, Aug 3, 2020	7.05	7.33	6.98	7.30
1323	NYSE	BSM	Fri, Jul 31, 2020	7.09	7.13	6.94	7.01
1322	NYSE	BSM	Thu, Jul 30, 2020	7.25	7.25	7.00	7.14
1321	NYSE	BSM	Wed, Jul 29, 2020	7.17	7.46	7.09	7.29
1320	NYSE	BSM	Tue, Jul 28, 2020	7.34	7.57	7.15	7.17
1319	NYSE	BSM	Mon, Jul 27, 2020	6.50	6.63	6.36	6.57
1318	NYSE	BSM	Fri, Jul 24, 2020	6.74	6.90	6.52	6.52
1317	NYSE	BSM	Thu, Jul 23, 2020	6.54	6.71	6.45	6.66
1316	NYSE	BSM	Wed, Jul 22, 2020	6.51	6.66	6.42	6.54
1315	NYSE	BSM	Tue, Jul 21, 2020	6.37	6.56	6.36	6.56
1314	NYSE	BSM	Mon, Jul 20, 2020	6.39	6.55	6.27	6.35
1313	NYSE	BSM	Fri, Jul 17, 2020	6.63	6.65	6.36	6.39
1312	NYSE	BSM	Thu, Jul 16, 2020	6.72	6.78	6.57	6.60
1311	NYSE	BSM	Wed, Jul 15, 2020	6.62	6.88	6.50	6.75
1310	NYSE	BSM	Tue, Jul 14, 2020	6.20	6.46	6.20	6.43
1309	NYSE	BSM	Mon, Jul 13, 2020	6.30	6.31	6.18	6.21
1308	NYSE	BSM	Fri, Jul 10, 2020	6.15	6.29	6.11	6.27
1307	NYSE	BSM	Thu, Jul 9, 2020	6.30	6.30	6.06	6.17
1306	NYSE	BSM	Wed, Jul 8, 2020	6.37	6.39	6.14	6.33
1305	NYSE	BSM	Tue, Jul 7, 2020	6.43	6.46	6.27	6.37
1304	NYSE	BSM	Mon, Jul 6, 2020	6.47	6.52	6.28	6.43
1303	NYSE	BSM	Thu, Jul 2, 2020	6.39	6.42	6.22	6.35
1302	NYSE	BSM	Wed, Jul 1, 2020	6.55	6.61	6.24	6.27
1301	NYSE	BSM	Tue, Jun 30, 2020	6.33	6.53	6.16	6.50
1300	NYSE	BSM	Mon, Jun 29, 2020	6.22	6.41	6.12	6.30
1299	NYSE	BSM	Fri, Jun 26, 2020	6.22	6.23	5.95	6.21
1298	NYSE	BSM	Thu, Jun 25, 2020	6.30	6.50	6.23	6.31
1297	NYSE	BSM	Wed, Jun 24, 2020	6.66	6.70	6.33	6.37
1296	NYSE	BSM	Tue, Jun 23, 2020	6.88	6.94	6.72	6.77
1295	NYSE	BSM	Mon, Jun 22, 2020	6.90	6.92	6.52	6.71
1294	NYSE	BSM	Fri, Jun 19, 2020	7.31	7.35	6.90	6.90
1293	NYSE	BSM	Thu, Jun 18, 2020	7.11	7.39	7.08	7.14
1292	NYSE	BSM	Wed, Jun 17, 2020	7.39	7.48	7.20	7.21
1291	NYSE	BSM	Tue, Jun 16, 2020	7.56	7.66	7.24	7.32
1290	NYSE	BSM	Mon, Jun 15, 2020	7.03	7.50	7.00	7.43
1289	NYSE	BSM	Fri, Jun 12, 2020	7.20	7.47	7.12	7.36
1288	NYSE	BSM	Thu, Jun 11, 2020	7.44	7.61	7.08	7.10
1287	NYSE	BSM	Wed, Jun 10, 2020	7.70	7.82	7.37	7.69
1286	NYSE	BSM	Tue, Jun 9, 2020	7.94	7.94	7.48	7.58
1285	NYSE	BSM	Mon, Jun 8, 2020	8.25	8.42	7.84	8.00
1284	NYSE	BSM	Fri, Jun 5, 2020	8.24	8.54	7.90	7.98
1283	NYSE	BSM	Thu, Jun 4, 2020	6.90	7.89	6.82	7.80
1282	NYSE	BSM	Wed, Jun 3, 2020	6.69	6.86	6.61	6.86
1281	NYSE	BSM	Tue, Jun 2, 2020	6.49	6.70	6.48	6.60
1280	NYSE	BSM	Mon, Jun 1, 2020	6.36	6.64	6.28	6.46
1279	NYSE	BSM	Fri, May 29, 2020	6.45	6.48	6.28	6.34
1278	NYSE	BSM	Thu, May 28, 2020	6.68	6.70	6.45	6.46
1277	NYSE	BSM	Wed, May 27, 2020	6.79	6.94	6.46	6.70
1276	NYSE	BSM	Tue, May 26, 2020	6.75	6.82	6.63	6.72
1275	NYSE	BSM	Fri, May 22, 2020	6.73	6.73	6.47	6.64
1274	NYSE	BSM	Thu, May 21, 2020	6.73	6.80	6.59	6.73
1273	NYSE	BSM	Wed, May 20, 2020	6.51	6.82	6.51	6.64
1272	NYSE	BSM	Tue, May 19, 2020	6.30	6.59	6.17	6.51
1271	NYSE	BSM	Mon, May 18, 2020	6.29	6.65	6.18	6.28
1270	NYSE	BSM	Fri, May 15, 2020	6.06	6.21	5.97	6.12
1269	NYSE	BSM	Thu, May 14, 2020	5.99	6.26	5.82	6.09
1268	NYSE	BSM	Wed, May 13, 2020	6.47	6.53	5.95	5.98
1267	NYSE	BSM	Tue, May 12, 2020	6.85	6.87	6.62	6.56
1266	NYSE	BSM	Mon, May 11, 2020	6.70	6.83	6.57	6.75
1265	NYSE	BSM	Fri, May 8, 2020	6.23	6.78	6.23	6.74
1264	NYSE	BSM	Thu, May 7, 2020	6.25	6.70	6.10	6.16
1263	NYSE	BSM	Wed, May 6, 2020	6.16	6.42	6.01	6.11
1262	NYSE	BSM	Tue, May 5, 2020	6.20	7.00	6.05	6.13
1261	NYSE	BSM	Mon, May 4, 2020	5.50	5.78	5.36	5.64
1260	NYSE	BSM	Fri, May 1, 2020	6.06	6.06	5.61	5.73
1259	NYSE	BSM	Thu, Apr 30, 2020	6.41	6.65	6.10	6.10
1258	NYSE	BSM	Wed, Apr 29, 2020	6.09	6.49	6.09	6.43
1257	NYSE	BSM	Tue, Apr 28, 2020	5.75	6.09	5.75	5.97
1256	NYSE	BSM	Mon, Apr 27, 2020	5.75	5.88	5.55	5.70
1255	NYSE	BSM	Fri, Apr 24, 2020	5.85	6.11	5.61	5.95
1254	NYSE	BSM	Thu, Apr 23, 2020	5.31	5.86	5.25	5.77
1253	NYSE	BSM	Wed, Apr 22, 2020	5.75	5.92	5.70	5.70
1252	NYSE	BSM	Tue, Apr 21, 2020	5.08	5.70	5.01	5.64
1251	NYSE	BSM	Mon, Apr 20, 2020	4.70	5.48	4.70	5.22
1250	NYSE	BSM	Fri, Apr 17, 2020	5.01	5.31	5.01	5.17
1249	NYSE	BSM	Thu, Apr 16, 2020	5.49	5.63	4.77	4.90
1248	NYSE	BSM	Wed, Apr 15, 2020	5.85	5.86	5.20	5.59
1247	NYSE	BSM	Tue, Apr 14, 2020	6.27	6.35	5.82	5.95
1246	NYSE	BSM	Mon, Apr 13, 2020	6.72	6.76	6.03	6.25
1245	NYSE	BSM	Thu, Apr 9, 2020	6.29	6.95	6.09	6.50
1244	NYSE	BSM	Wed, Apr 8, 2020	5.85	6.23	5.82	6.13
1243	NYSE	BSM	Tue, Apr 7, 2020	5.52	5.89	5.47	5.80
1242	NYSE	BSM	Mon, Apr 6, 2020	5.15	5.49	5.09	5.32
1241	NYSE	BSM	Fri, Apr 3, 2020	5.05	5.18	4.88	5.15
1240	NYSE	BSM	Thu, Apr 2, 2020	4.61	5.38	4.57	4.95
1239	NYSE	BSM	Wed, Apr 1, 2020	4.67	4.70	4.33	4.50
1238	NYSE	BSM	Tue, Mar 31, 2020	4.38	4.84	4.26	4.68
1237	NYSE	BSM	Mon, Mar 30, 2020	4.51	4.53	4.04	4.19
1236	NYSE	BSM	Fri, Mar 27, 2020	4.35	4.59	4.22	4.33
1235	NYSE	BSM	Thu, Mar 26, 2020	4.61	4.85	4.10	4.33
1234	NYSE	BSM	Wed, Mar 25, 2020	4.34	4.87	4.26	4.56
1233	NYSE	BSM	Tue, Mar 24, 2020	4.18	4.38	4.13	4.29
1232	NYSE	BSM	Mon, Mar 23, 2020	4.25	4.51	4.10	4.16
1231	NYSE	BSM	Fri, Mar 20, 2020	4.28	4.80	4.20	4.59
1230	NYSE	BSM	Thu, Mar 19, 2020	4.62	4.84	4.04	4.13
1229	NYSE	BSM	Wed, Mar 18, 2020	4.50	4.93	4.35	4.59
1228	NYSE	BSM	Tue, Mar 17, 2020	5.66	5.76	4.94	4.95
1227	NYSE	BSM	Mon, Mar 16, 2020	5.99	6.27	5.65	5.66
1226	NYSE	BSM	Fri, Mar 13, 2020	6.15	6.82	5.91	6.67
1225	NYSE	BSM	Thu, Mar 12, 2020	5.98	6.15	5.83	5.83
1224	NYSE	BSM	Wed, Mar 11, 2020	7.09	7.09	6.49	6.49
1223	NYSE	BSM	Tue, Mar 10, 2020	7.80	7.80	7.13	7.24
1222	NYSE	BSM	Mon, Mar 9, 2020	6.89	7.34	6.60	7.06
1221	NYSE	BSM	Fri, Mar 6, 2020	8.44	8.44	7.85	7.97
1220	NYSE	BSM	Thu, Mar 5, 2020	8.50	8.55	8.35	8.50
1219	NYSE	BSM	Wed, Mar 4, 2020	8.73	8.81	8.50	8.57
1218	NYSE	BSM	Tue, Mar 3, 2020	8.87	8.92	8.52	8.68
1217	NYSE	BSM	Mon, Mar 2, 2020	8.96	9.06	8.66	8.88
1216	NYSE	BSM	Fri, Feb 28, 2020	8.52	8.85	8.45	8.85
1215	NYSE	BSM	Thu, Feb 27, 2020	8.49	8.79	8.10	8.64
1214	NYSE	BSM	Wed, Feb 26, 2020	8.88	9.00	8.60	8.63
1213	NYSE	BSM	Tue, Feb 25, 2020	9.15	9.32	8.78	8.93
1212	NYSE	BSM	Mon, Feb 24, 2020	9.95	10.10	9.82	9.97
1211	NYSE	BSM	Fri, Feb 21, 2020	9.96	10.14	9.90	10.12
1210	NYSE	BSM	Thu, Feb 20, 2020	10.27	10.63	10.26	10.37
1209	NYSE	BSM	Wed, Feb 19, 2020	10.27	10.34	10.11	10.19
1208	NYSE	BSM	Tue, Feb 18, 2020	10.00	10.21	9.96	10.19
1207	NYSE	BSM	Fri, Feb 14, 2020	10.00	10.23	9.99	10.03
1206	NYSE	BSM	Thu, Feb 13, 2020	9.88	10.09	9.87	9.98
1205	NYSE	BSM	Wed, Feb 12, 2020	10.53	10.58	10.39	10.24
1204	NYSE	BSM	Tue, Feb 11, 2020	10.00	10.43	9.95	10.34
1203	NYSE	BSM	Mon, Feb 10, 2020	9.86	10.05	9.83	9.96
1202	NYSE	BSM	Fri, Feb 7, 2020	9.65	9.98	9.51	9.84
1201	NYSE	BSM	Thu, Feb 6, 2020	10.13	10.16	9.47	9.63
1200	NYSE	BSM	Wed, Feb 5, 2020	10.02	10.19	9.95	10.11
1199	NYSE	BSM	Tue, Feb 4, 2020	9.95	10.00	9.75	9.97
1198	NYSE	BSM	Mon, Feb 3, 2020	9.98	10.02	9.72	9.87
1197	NYSE	BSM	Fri, Jan 31, 2020	10.34	10.34	10.00	10.04
1196	NYSE	BSM	Thu, Jan 30, 2020	10.58	10.69	10.03	10.35
1195	NYSE	BSM	Wed, Jan 29, 2020	10.95	11.00	10.59	10.62
1194	NYSE	BSM	Tue, Jan 28, 2020	11.10	11.21	10.93	10.93
1193	NYSE	BSM	Mon, Jan 27, 2020	11.03	11.21	10.90	11.10
1192	NYSE	BSM	Fri, Jan 24, 2020	11.47	11.47	11.08	11.11
1191	NYSE	BSM	Thu, Jan 23, 2020	11.66	11.70	11.32	11.46
1190	NYSE	BSM	Wed, Jan 22, 2020	11.81	11.88	11.66	11.72
1189	NYSE	BSM	Tue, Jan 21, 2020	12.14	12.14	11.88	11.90
1188	NYSE	BSM	Fri, Jan 17, 2020	12.60	12.64	12.15	12.21
1187	NYSE	BSM	Thu, Jan 16, 2020	12.68	12.77	12.51	12.52
1186	NYSE	BSM	Wed, Jan 15, 2020	12.89	12.89	12.64	12.65
1185	NYSE	BSM	Tue, Jan 14, 2020	12.90	12.90	12.51	12.87
1184	NYSE	BSM	Mon, Jan 13, 2020	13.05	13.06	12.89	12.95
1183	NYSE	BSM	Fri, Jan 10, 2020	13.21	13.33	13.02	13.07
1182	NYSE	BSM	Thu, Jan 9, 2020	13.11	13.32	12.98	13.21
1181	NYSE	BSM	Wed, Jan 8, 2020	13.31	13.31	12.86	12.95
1180	NYSE	BSM	Tue, Jan 7, 2020	13.30	13.34	13.15	13.31
1179	NYSE	BSM	Mon, Jan 6, 2020	13.18	13.54	13.15	13.32
1178	NYSE	BSM	Fri, Jan 3, 2020	13.02	13.20	12.96	13.13
1177	NYSE	BSM	Thu, Jan 2, 2020	12.71	12.98	12.71	12.97
1176	NYSE	BSM	Tue, Dec 31, 2019	12.76	12.76	12.66	12.72
1175	NYSE	BSM	Mon, Dec 30, 2019	12.94	13.04	12.77	12.79
1174	NYSE	BSM	Fri, Dec 27, 2019	13.21	13.24	12.91	12.97
1173	NYSE	BSM	Thu, Dec 26, 2019	12.90	13.21	12.87	13.16
1172	NYSE	BSM	Tue, Dec 24, 2019	12.77	12.94	12.72	12.90
1171	NYSE	BSM	Mon, Dec 23, 2019	12.65	12.77	12.54	12.73
1170	NYSE	BSM	Fri, Dec 20, 2019	12.58	12.84	12.33	12.69
1169	NYSE	BSM	Thu, Dec 19, 2019	12.45	12.62	12.42	12.58
1168	NYSE	BSM	Wed, Dec 18, 2019	12.42	12.63	12.34	12.49
1167	NYSE	BSM	Tue, Dec 17, 2019	12.10	12.44	12.10	12.43
1166	NYSE	BSM	Mon, Dec 16, 2019	12.10	12.44	12.00	12.09
1165	NYSE	BSM	Fri, Dec 13, 2019	12.16	12.17	12.02	12.14
1164	NYSE	BSM	Thu, Dec 12, 2019	11.93	12.14	11.93	12.12
1163	NYSE	BSM	Wed, Dec 11, 2019	12.00	12.08	11.93	11.93
1162	NYSE	BSM	Tue, Dec 10, 2019	12.02	12.10	11.95	12.04
1161	NYSE	BSM	Mon, Dec 9, 2019	11.91	12.13	11.86	12.05
1160	NYSE	BSM	Fri, Dec 6, 2019	11.84	11.97	11.79	11.97
1159	NYSE	BSM	Thu, Dec 5, 2019	11.91	11.98	11.75	11.79
1158	NYSE	BSM	Wed, Dec 4, 2019	11.76	11.94	11.73	11.92
1157	NYSE	BSM	Tue, Dec 3, 2019	11.77	11.96	11.60	11.75
1156	NYSE	BSM	Mon, Dec 2, 2019	11.97	12.00	11.72	11.72
1155	NYSE	BSM	Fri, Nov 29, 2019	11.46	11.95	11.46	11.87
1154	NYSE	BSM	Wed, Nov 27, 2019	11.40	11.48	11.25	11.43
1153	NYSE	BSM	Tue, Nov 26, 2019	11.86	11.89	11.38	11.41
1152	NYSE	BSM	Mon, Nov 25, 2019	11.95	11.99	11.88	11.99
1151	NYSE	BSM	Fri, Nov 22, 2019	11.91	12.02	11.90	11.96
1150	NYSE	BSM	Thu, Nov 21, 2019	12.00	12.04	11.77	11.92
1149	NYSE	BSM	Wed, Nov 20, 2019	11.95	12.02	11.89	11.96
1148	NYSE	BSM	Tue, Nov 19, 2019	12.02	12.07	11.87	11.94
1147	NYSE	BSM	Mon, Nov 18, 2019	12.30	12.35	11.86	12.07
1146	NYSE	BSM	Fri, Nov 15, 2019	12.39	12.48	12.33	12.37
1145	NYSE	BSM	Thu, Nov 14, 2019	12.70	12.79	12.35	12.39
1144	NYSE	BSM	Wed, Nov 13, 2019	12.88	12.91	12.63	12.72
1143	NYSE	BSM	Tue, Nov 12, 2019	13.38	13.38	13.16	12.89
1142	NYSE	BSM	Mon, Nov 11, 2019	13.37	13.39	13.19	13.31
1141	NYSE	BSM	Fri, Nov 8, 2019	13.12	13.31	12.95	13.31
1140	NYSE	BSM	Thu, Nov 7, 2019	13.06	13.31	13.01	13.08
1139	NYSE	BSM	Wed, Nov 6, 2019	13.23	13.26	12.89	13.00
1138	NYSE	BSM	Tue, Nov 5, 2019	13.15	13.37	12.53	13.13
1137	NYSE	BSM	Mon, Nov 4, 2019	13.10	13.60	13.10	13.30
1136	NYSE	BSM	Fri, Nov 1, 2019	13.06	13.19	12.95	13.08
1135	NYSE	BSM	Thu, Oct 31, 2019	13.15	13.23	12.91	13.07
1134	NYSE	BSM	Wed, Oct 30, 2019	13.25	13.29	13.09	13.13
1133	NYSE	BSM	Tue, Oct 29, 2019	13.53	13.55	13.25	13.25
1132	NYSE	BSM	Mon, Oct 28, 2019	13.52	13.72	13.46	13.56
1131	NYSE	BSM	Fri, Oct 25, 2019	13.42	13.54	13.33	13.52
1130	NYSE	BSM	Thu, Oct 24, 2019	13.32	13.51	13.32	13.44
1129	NYSE	BSM	Wed, Oct 23, 2019	13.36	13.49	13.29	13.33
1128	NYSE	BSM	Tue, Oct 22, 2019	13.23	13.42	13.19	13.36
1127	NYSE	BSM	Mon, Oct 21, 2019	13.09	13.29	13.08	13.18
1126	NYSE	BSM	Fri, Oct 18, 2019	13.30	13.35	13.07	13.07
1125	NYSE	BSM	Thu, Oct 17, 2019	13.29	13.37	13.23	13.26
1124	NYSE	BSM	Wed, Oct 16, 2019	13.15	13.35	13.10	13.20
1123	NYSE	BSM	Tue, Oct 15, 2019	13.28	13.32	13.15	13.17
1122	NYSE	BSM	Mon, Oct 14, 2019	13.22	13.31	13.06	13.29
1121	NYSE	BSM	Fri, Oct 11, 2019	13.12	13.25	13.12	13.21
1120	NYSE	BSM	Thu, Oct 10, 2019	13.05	13.22	12.94	13.00
1119	NYSE	BSM	Wed, Oct 9, 2019	13.20	13.28	13.05	13.08
1118	NYSE	BSM	Tue, Oct 8, 2019	13.34	13.37	12.99	13.16
1117	NYSE	BSM	Mon, Oct 7, 2019	13.55	13.65	13.35	13.37
1116	NYSE	BSM	Fri, Oct 4, 2019	13.83	13.88	13.49	13.62
1115	NYSE	BSM	Thu, Oct 3, 2019	13.68	13.99	13.60	13.83
1114	NYSE	BSM	Wed, Oct 2, 2019	13.89	13.94	13.61	13.65
1113	NYSE	BSM	Tue, Oct 1, 2019	14.38	14.38	13.87	13.87
1112	NYSE	BSM	Mon, Sep 30, 2019	14.15	14.25	14.10	14.24
1111	NYSE	BSM	Fri, Sep 27, 2019	13.94	14.23	13.93	14.18
1110	NYSE	BSM	Thu, Sep 26, 2019	14.24	14.26	13.95	13.95
1109	NYSE	BSM	Wed, Sep 25, 2019	14.20	14.29	14.13	14.20
1108	NYSE	BSM	Tue, Sep 24, 2019	14.40	14.40	14.20	14.21
1107	NYSE	BSM	Mon, Sep 23, 2019	14.29	14.54	14.29	14.41
1106	NYSE	BSM	Fri, Sep 20, 2019	14.65	14.71	14.27	14.27
1105	NYSE	BSM	Thu, Sep 19, 2019	14.92	14.99	14.60	14.65
1104	NYSE	BSM	Wed, Sep 18, 2019	15.19	15.20	14.85	14.85
1103	NYSE	BSM	Tue, Sep 17, 2019	15.53	15.53	15.03	15.18
1102	NYSE	BSM	Mon, Sep 16, 2019	15.17	15.60	14.87	15.49
1101	NYSE	BSM	Fri, Sep 13, 2019	14.70	14.80	14.44	14.72
1100	NYSE	BSM	Thu, Sep 12, 2019	14.75	14.83	14.52	14.62
1099	NYSE	BSM	Wed, Sep 11, 2019	14.91	14.91	14.61	14.78
1098	NYSE	BSM	Tue, Sep 10, 2019	14.89	15.07	14.78	14.92
1097	NYSE	BSM	Mon, Sep 9, 2019	14.70	14.95	14.54	14.81
1096	NYSE	BSM	Fri, Sep 6, 2019	14.05	14.76	14.03	14.76
1095	NYSE	BSM	Thu, Sep 5, 2019	14.32	14.32	14.10	14.13
1094	NYSE	BSM	Wed, Sep 4, 2019	14.21	14.23	14.06	14.19
1093	NYSE	BSM	Tue, Sep 3, 2019	14.08	14.14	13.98	14.08
1092	NYSE	BSM	Fri, Aug 30, 2019	14.25	14.29	14.07	14.24
1091	NYSE	BSM	Thu, Aug 29, 2019	14.25	14.33	14.15	14.25
1090	NYSE	BSM	Wed, Aug 28, 2019	13.99	14.34	13.92	14.23
1089	NYSE	BSM	Tue, Aug 27, 2019	14.13	14.15	13.74	13.90
1088	NYSE	BSM	Mon, Aug 26, 2019	14.09	14.25	14.06	14.09
1087	NYSE	BSM	Fri, Aug 23, 2019	14.24	14.27	13.94	14.07
1086	NYSE	BSM	Thu, Aug 22, 2019	14.36	14.49	14.18	14.27
1085	NYSE	BSM	Wed, Aug 21, 2019	14.32	14.39	14.20	14.35
1084	NYSE	BSM	Tue, Aug 20, 2019	14.37	14.47	14.20	14.32
1083	NYSE	BSM	Mon, Aug 19, 2019	13.84	14.30	13.83	14.28
1082	NYSE	BSM	Fri, Aug 16, 2019	13.85	13.91	13.76	13.84
1081	NYSE	BSM	Thu, Aug 15, 2019	13.79	13.86	13.65	13.72
1080	NYSE	BSM	Wed, Aug 14, 2019	14.00	14.01	13.61	13.86
1079	NYSE	BSM	Tue, Aug 13, 2019	14.53	14.62	14.29	14.05
1078	NYSE	BSM	Mon, Aug 12, 2019	14.45	14.53	14.31	14.44
1077	NYSE	BSM	Fri, Aug 9, 2019	14.69	14.80	14.44	14.49
1076	NYSE	BSM	Thu, Aug 8, 2019	14.43	14.74	14.26	14.61
1075	NYSE	BSM	Wed, Aug 7, 2019	14.39	14.50	14.01	14.14
1074	NYSE	BSM	Tue, Aug 6, 2019	14.75	15.05	14.45	14.62
1073	NYSE	BSM	Mon, Aug 5, 2019	14.80	14.93	14.56	14.76
1072	NYSE	BSM	Fri, Aug 2, 2019	14.98	15.01	14.83	14.97
1071	NYSE	BSM	Thu, Aug 1, 2019	15.01	15.13	14.90	14.96
1070	NYSE	BSM	Wed, Jul 31, 2019	15.01	15.17	14.85	15.00
1069	NYSE	BSM	Tue, Jul 30, 2019	14.90	15.04	14.80	14.96
1068	NYSE	BSM	Mon, Jul 29, 2019	14.90	14.94	14.82	14.90
1067	NYSE	BSM	Fri, Jul 26, 2019	15.04	15.11	14.86	14.93
1066	NYSE	BSM	Thu, Jul 25, 2019	15.29	15.32	15.01	15.05
1065	NYSE	BSM	Wed, Jul 24, 2019	15.10	15.43	15.02	15.29
1064	NYSE	BSM	Tue, Jul 23, 2019	14.94	15.13	14.86	15.10
1063	NYSE	BSM	Mon, Jul 22, 2019	14.89	15.00	14.84	14.91
1062	NYSE	BSM	Fri, Jul 19, 2019	14.97	14.99	14.81	14.89
1061	NYSE	BSM	Thu, Jul 18, 2019	14.87	15.01	14.84	14.99
1060	NYSE	BSM	Wed, Jul 17, 2019	15.15	15.16	14.84	14.86
1059	NYSE	BSM	Tue, Jul 16, 2019	15.15	15.30	15.03	15.16
1058	NYSE	BSM	Mon, Jul 15, 2019	15.56	15.56	15.14	15.16
1057	NYSE	BSM	Fri, Jul 12, 2019	15.43	15.61	15.30	15.55
1056	NYSE	BSM	Thu, Jul 11, 2019	15.54	15.64	15.39	15.44
1055	NYSE	BSM	Wed, Jul 10, 2019	15.40	15.52	15.25	15.32
1054	NYSE	BSM	Tue, Jul 9, 2019	15.17	15.43	15.02	15.32
1053	NYSE	BSM	Mon, Jul 8, 2019	15.29	15.36	15.15	15.17
1052	NYSE	BSM	Fri, Jul 5, 2019	15.16	15.39	15.15	15.35
1051	NYSE	BSM	Wed, Jul 3, 2019	15.34	15.37	15.19	15.27
1050	NYSE	BSM	Tue, Jul 2, 2019	15.36	15.37	15.12	15.36
1049	NYSE	BSM	Mon, Jul 1, 2019	15.73	15.73	15.30	15.36
1048	NYSE	BSM	Fri, Jun 28, 2019	15.25	15.56	15.21	15.50
1047	NYSE	BSM	Thu, Jun 27, 2019	15.05	15.33	14.90	15.28
1046	NYSE	BSM	Wed, Jun 26, 2019	15.21	15.48	15.05	15.13
1045	NYSE	BSM	Tue, Jun 25, 2019	15.34	15.46	15.16	15.17
1044	NYSE	BSM	Mon, Jun 24, 2019	15.67	15.79	15.36	15.42
1043	NYSE	BSM	Fri, Jun 21, 2019	15.65	15.73	15.52	15.67
1042	NYSE	BSM	Thu, Jun 20, 2019	15.87	15.93	15.64	15.66
1041	NYSE	BSM	Wed, Jun 19, 2019	15.75	15.80	15.61	15.61
1040	NYSE	BSM	Tue, Jun 18, 2019	15.50	15.70	15.46	15.68
1039	NYSE	BSM	Mon, Jun 17, 2019	15.69	15.75	15.41	15.46
1038	NYSE	BSM	Fri, Jun 14, 2019	15.88	15.98	15.58	15.68
1037	NYSE	BSM	Thu, Jun 13, 2019	16.11	16.14	15.73	15.75
1036	NYSE	BSM	Wed, Jun 12, 2019	16.15	16.23	15.74	15.76
1035	NYSE	BSM	Tue, Jun 11, 2019	16.33	16.37	15.77	16.26
1034	NYSE	BSM	Mon, Jun 10, 2019	16.47	16.50	16.22	16.30
1033	NYSE	BSM	Fri, Jun 7, 2019	16.33	16.53	16.19	16.38
1032	NYSE	BSM	Thu, Jun 6, 2019	16.30	16.40	16.17	16.30
1031	NYSE	BSM	Wed, Jun 5, 2019	16.59	16.64	16.34	16.35
1030	NYSE	BSM	Tue, Jun 4, 2019	16.47	16.63	16.27	16.59
1029	NYSE	BSM	Mon, Jun 3, 2019	16.35	16.54	16.22	16.46
1028	NYSE	BSM	Fri, May 31, 2019	16.18	16.45	16.16	16.33
1027	NYSE	BSM	Thu, May 30, 2019	16.40	16.43	16.08	16.35
1026	NYSE	BSM	Wed, May 29, 2019	16.34	16.58	16.17	16.45
1025	NYSE	BSM	Tue, May 28, 2019	16.58	16.59	16.25	16.34
1024	NYSE	BSM	Fri, May 24, 2019	16.66	16.67	16.50	16.60
1023	NYSE	BSM	Thu, May 23, 2019	16.67	16.95	16.42	16.52
1022	NYSE	BSM	Wed, May 22, 2019	17.00	17.07	16.63	16.89
1021	NYSE	BSM	Tue, May 21, 2019	16.96	17.24	16.95	17.06
1020	NYSE	BSM	Mon, May 20, 2019	17.06	17.25	17.04	17.05
1019	NYSE	BSM	Fri, May 17, 2019	17.22	17.33	17.04	17.19
1018	NYSE	BSM	Thu, May 16, 2019	17.50	17.50	17.18	17.22
1017	NYSE	BSM	Wed, May 15, 2019	17.18	17.45	17.15	17.44
1016	NYSE	BSM	Tue, May 14, 2019	17.55	17.76	17.55	17.30
1015	NYSE	BSM	Mon, May 13, 2019	17.78	17.80	17.30	17.51
1014	NYSE	BSM	Fri, May 10, 2019	17.76	17.86	17.56	17.78
1013	NYSE	BSM	Thu, May 9, 2019	17.99	18.02	17.65	17.79
1012	NYSE	BSM	Wed, May 8, 2019	18.52	18.59	17.87	17.95
1011	NYSE	BSM	Tue, May 7, 2019	18.11	18.77	17.90	18.77
1010	NYSE	BSM	Mon, May 6, 2019	18.14	18.59	18.07	18.58
1009	NYSE	BSM	Fri, May 3, 2019	18.03	18.44	18.00	18.14
1008	NYSE	BSM	Thu, May 2, 2019	17.94	18.14	17.85	18.00
1007	NYSE	BSM	Wed, May 1, 2019	18.10	18.10	17.85	17.98
1006	NYSE	BSM	Tue, Apr 30, 2019	18.24	18.24	17.90	18.13
1005	NYSE	BSM	Mon, Apr 29, 2019	18.10	18.14	17.98	18.00
1004	NYSE	BSM	Fri, Apr 26, 2019	18.11	18.13	17.94	18.09
1003	NYSE	BSM	Thu, Apr 25, 2019	18.27	18.33	18.00	18.12
1002	NYSE	BSM	Wed, Apr 24, 2019	18.27	18.50	18.23	18.30
1001	NYSE	BSM	Tue, Apr 23, 2019	18.42	18.45	18.13	18.23
1000	NYSE	BSM	Mon, Apr 22, 2019	18.14	18.50	18.02	18.41
999	NYSE	BSM	Thu, Apr 18, 2019	17.69	18.17	17.53	18.01
998	NYSE	BSM	Wed, Apr 17, 2019	17.54	17.54	17.34	17.40
997	NYSE	BSM	Tue, Apr 16, 2019	17.59	17.61	17.37	17.48
996	NYSE	BSM	Mon, Apr 15, 2019	17.75	17.85	17.33	17.55
995	NYSE	BSM	Fri, Apr 12, 2019	17.75	17.86	17.61	17.86
994	NYSE	BSM	Thu, Apr 11, 2019	17.65	17.66	17.46	17.58
993	NYSE	BSM	Wed, Apr 10, 2019	17.90	17.90	17.68	17.73
992	NYSE	BSM	Tue, Apr 9, 2019	17.97	18.05	17.74	17.80
991	NYSE	BSM	Mon, Apr 8, 2019	17.99	18.06	17.86	18.05
990	NYSE	BSM	Fri, Apr 5, 2019	17.83	17.99	17.75	17.98
989	NYSE	BSM	Thu, Apr 4, 2019	17.69	17.85	17.54	17.79
988	NYSE	BSM	Wed, Apr 3, 2019	17.96	18.16	17.61	17.66
987	NYSE	BSM	Tue, Apr 2, 2019	17.90	18.10	17.67	17.90
986	NYSE	BSM	Mon, Apr 1, 2019	17.78	18.00	17.75	17.83
985	NYSE	BSM	Fri, Mar 29, 2019	17.57	17.72	17.47	17.64
984	NYSE	BSM	Thu, Mar 28, 2019	17.51	17.61	17.41	17.54
983	NYSE	BSM	Wed, Mar 27, 2019	17.63	17.74	17.44	17.47
982	NYSE	BSM	Tue, Mar 26, 2019	17.74	17.90	17.62	17.68
981	NYSE	BSM	Mon, Mar 25, 2019	17.75	17.75	17.46	17.57
980	NYSE	BSM	Fri, Mar 22, 2019	18.00	18.14	17.69	17.72
979	NYSE	BSM	Thu, Mar 21, 2019	17.99	18.07	17.95	18.06
978	NYSE	BSM	Wed, Mar 20, 2019	18.05	18.10	17.97	17.99
977	NYSE	BSM	Tue, Mar 19, 2019	18.20	18.20	17.82	18.03
976	NYSE	BSM	Mon, Mar 18, 2019	17.65	18.16	17.60	18.16
975	NYSE	BSM	Fri, Mar 15, 2019	17.48	17.68	17.43	17.68
974	NYSE	BSM	Thu, Mar 14, 2019	17.45	17.61	17.41	17.48
973	NYSE	BSM	Wed, Mar 13, 2019	17.30	17.51	17.09	17.43
972	NYSE	BSM	Tue, Mar 12, 2019	17.33	17.45	17.20	17.28
971	NYSE	BSM	Mon, Mar 11, 2019	17.33	17.43	17.22	17.33
970	NYSE	BSM	Fri, Mar 8, 2019	17.32	17.33	16.98	17.31
969	NYSE	BSM	Thu, Mar 7, 2019	17.59	17.74	17.35	17.46
968	NYSE	BSM	Wed, Mar 6, 2019	17.63	17.67	17.49	17.50
967	NYSE	BSM	Tue, Mar 5, 2019	17.71	17.80	17.45	17.71
966	NYSE	BSM	Mon, Mar 4, 2019	17.70	17.73	17.30	17.67
965	NYSE	BSM	Fri, Mar 1, 2019	17.93	18.02	17.56	17.65
964	NYSE	BSM	Thu, Feb 28, 2019	18.22	18.22	17.82	17.84
963	NYSE	BSM	Wed, Feb 27, 2019	17.97	18.55	17.79	18.21
962	NYSE	BSM	Tue, Feb 26, 2019	18.37	18.37	17.57	17.76
961	NYSE	BSM	Mon, Feb 25, 2019	18.19	18.25	18.02	18.21
960	NYSE	BSM	Fri, Feb 22, 2019	18.31	18.33	18.15	18.15
959	NYSE	BSM	Thu, Feb 21, 2019	18.00	18.34	18.00	18.18
958	NYSE	BSM	Wed, Feb 20, 2019	18.00	18.20	17.86	18.02
957	NYSE	BSM	Tue, Feb 19, 2019	17.77	18.00	17.77	17.97
956	NYSE	BSM	Fri, Feb 15, 2019	17.68	17.94	17.62	17.85
955	NYSE	BSM	Thu, Feb 14, 2019	17.70	18.00	17.70	17.60
954	NYSE	BSM	Wed, Feb 13, 2019	17.68	17.79	17.55	17.67
953	NYSE	BSM	Tue, Feb 12, 2019	17.31	17.59	17.28	17.52
952	NYSE	BSM	Mon, Feb 11, 2019	16.97	17.22	16.80	17.21
951	NYSE	BSM	Fri, Feb 8, 2019	17.09	17.15	16.90	16.90
950	NYSE	BSM	Thu, Feb 7, 2019	17.41	17.44	17.09	17.09
949	NYSE	BSM	Wed, Feb 6, 2019	17.60	17.69	17.33	17.39
948	NYSE	BSM	Tue, Feb 5, 2019	17.59	17.76	17.45	17.52
947	NYSE	BSM	Mon, Feb 4, 2019	17.17	17.57	17.09	17.53
946	NYSE	BSM	Fri, Feb 1, 2019	17.02	17.25	16.93	17.24
945	NYSE	BSM	Thu, Jan 31, 2019	16.80	17.03	16.73	16.94
944	NYSE	BSM	Wed, Jan 30, 2019	16.70	16.93	16.57	16.86
943	NYSE	BSM	Tue, Jan 29, 2019	16.70	16.76	16.60	16.72
942	NYSE	BSM	Mon, Jan 28, 2019	16.37	16.68	16.37	16.66
941	NYSE	BSM	Fri, Jan 25, 2019	16.44	16.68	16.38	16.65
940	NYSE	BSM	Thu, Jan 24, 2019	16.27	16.48	16.15	16.35
939	NYSE	BSM	Wed, Jan 23, 2019	16.25	16.30	16.04	16.30
938	NYSE	BSM	Tue, Jan 22, 2019	16.42	16.45	16.15	16.22
937	NYSE	BSM	Fri, Jan 18, 2019	16.14	16.50	16.14	16.42
936	NYSE	BSM	Thu, Jan 17, 2019	16.05	16.16	16.05	16.12
935	NYSE	BSM	Wed, Jan 16, 2019	16.07	16.13	16.01	16.06
934	NYSE	BSM	Tue, Jan 15, 2019	16.00	16.15	16.00	16.02
933	NYSE	BSM	Mon, Jan 14, 2019	16.06	16.14	15.97	16.02
932	NYSE	BSM	Fri, Jan 11, 2019	16.09	16.18	16.00	16.10
931	NYSE	BSM	Thu, Jan 10, 2019	16.25	16.41	16.14	16.14
930	NYSE	BSM	Wed, Jan 9, 2019	16.74	16.74	16.22	16.31
929	NYSE	BSM	Tue, Jan 8, 2019	16.11	16.71	16.01	16.50
928	NYSE	BSM	Mon, Jan 7, 2019	15.81	16.30	15.75	15.98
927	NYSE	BSM	Fri, Jan 4, 2019	15.61	15.87	15.40	15.64
926	NYSE	BSM	Thu, Jan 3, 2019	15.50	15.56	15.26	15.40
925	NYSE	BSM	Wed, Jan 2, 2019	15.34	15.53	15.28	15.50
924	NYSE	BSM	Mon, Dec 31, 2018	15.73	15.73	15.39	15.48
923	NYSE	BSM	Fri, Dec 28, 2018	15.71	15.78	15.56	15.63
922	NYSE	BSM	Thu, Dec 27, 2018	15.50	15.80	15.50	15.74
921	NYSE	BSM	Wed, Dec 26, 2018	15.90	16.12	15.53	15.75
920	NYSE	BSM	Mon, Dec 24, 2018	15.73	15.87	15.25	15.75
919	NYSE	BSM	Fri, Dec 21, 2018	15.47	16.00	15.47	15.75
918	NYSE	BSM	Thu, Dec 20, 2018	15.68	15.75	15.23	15.48
917	NYSE	BSM	Wed, Dec 19, 2018	15.86	16.16	15.67	15.72
916	NYSE	BSM	Tue, Dec 18, 2018	16.11	16.16	15.78	15.84
915	NYSE	BSM	Mon, Dec 17, 2018	16.43	16.54	16.09	16.10
914	NYSE	BSM	Fri, Dec 14, 2018	16.56	16.58	16.39	16.51
913	NYSE	BSM	Thu, Dec 13, 2018	16.75	16.88	16.60	16.62
912	NYSE	BSM	Wed, Dec 12, 2018	16.52	16.97	16.52	16.74
911	NYSE	BSM	Tue, Dec 11, 2018	17.05	17.07	16.50	16.50
910	NYSE	BSM	Mon, Dec 10, 2018	16.60	16.72	16.29	16.68
909	NYSE	BSM	Fri, Dec 7, 2018	16.68	16.93	16.55	16.64
908	NYSE	BSM	Thu, Dec 6, 2018	16.32	16.48	15.93	16.35
907	NYSE	BSM	Tue, Dec 4, 2018	16.90	16.90	16.46	16.49
906	NYSE	BSM	Mon, Dec 3, 2018	16.99	17.21	16.76	16.86
905	NYSE	BSM	Fri, Nov 30, 2018	16.77	16.91	16.60	16.75
904	NYSE	BSM	Thu, Nov 29, 2018	16.55	16.94	16.55	16.87
903	NYSE	BSM	Wed, Nov 28, 2018	16.62	16.68	16.26	16.50
902	NYSE	BSM	Tue, Nov 27, 2018	16.78	16.90	16.55	16.67
901	NYSE	BSM	Mon, Nov 26, 2018	16.82	16.95	16.66	16.93
900	NYSE	BSM	Fri, Nov 23, 2018	16.74	16.75	16.55	16.58
899	NYSE	BSM	Wed, Nov 21, 2018	16.67	17.03	16.67	17.03
898	NYSE	BSM	Tue, Nov 20, 2018	17.00	17.05	16.56	16.56
897	NYSE	BSM	Mon, Nov 19, 2018	17.01	17.24	16.96	17.23
896	NYSE	BSM	Fri, Nov 16, 2018	17.00	17.25	16.95	17.02
895	NYSE	BSM	Thu, Nov 15, 2018	16.71	17.11	16.71	17.02
894	NYSE	BSM	Wed, Nov 14, 2018	16.92	16.99	16.76	16.85
893	NYSE	BSM	Tue, Nov 13, 2018	16.55	16.84	16.50	16.62
892	NYSE	BSM	Mon, Nov 12, 2018	17.05	17.05	16.82	16.53
891	NYSE	BSM	Fri, Nov 9, 2018	17.10	17.19	16.80	17.00
890	NYSE	BSM	Thu, Nov 8, 2018	17.42	17.56	17.17	17.21
889	NYSE	BSM	Wed, Nov 7, 2018	17.87	18.00	17.49	17.50
888	NYSE	BSM	Tue, Nov 6, 2018	17.53	18.40	17.10	17.71
887	NYSE	BSM	Mon, Nov 5, 2018	16.95	17.15	16.88	16.99
886	NYSE	BSM	Fri, Nov 2, 2018	16.97	16.97	16.85	16.88
885	NYSE	BSM	Thu, Nov 1, 2018	17.03	17.21	16.83	16.93
884	NYSE	BSM	Wed, Oct 31, 2018	17.13	17.43	16.81	17.04
883	NYSE	BSM	Tue, Oct 30, 2018	16.72	17.10	16.65	17.06
882	NYSE	BSM	Mon, Oct 29, 2018	16.86	17.13	16.57	16.70
881	NYSE	BSM	Fri, Oct 26, 2018	16.75	16.86	16.51	16.63
880	NYSE	BSM	Thu, Oct 25, 2018	16.78	16.83	16.69	16.78
879	NYSE	BSM	Wed, Oct 24, 2018	17.12	17.13	16.68	16.70
878	NYSE	BSM	Tue, Oct 23, 2018	17.00	17.28	16.58	17.08
877	NYSE	BSM	Mon, Oct 22, 2018	17.26	17.34	17.01	17.07
876	NYSE	BSM	Fri, Oct 19, 2018	17.35	17.58	17.20	17.25
875	NYSE	BSM	Thu, Oct 18, 2018	17.32	17.44	17.30	17.35
874	NYSE	BSM	Wed, Oct 17, 2018	17.67	17.67	17.32	17.53
873	NYSE	BSM	Tue, Oct 16, 2018	17.38	17.72	17.31	17.67
872	NYSE	BSM	Mon, Oct 15, 2018	17.56	17.63	17.31	17.33
871	NYSE	BSM	Fri, Oct 12, 2018	17.65	17.98	17.45	17.62
870	NYSE	BSM	Thu, Oct 11, 2018	17.57	17.77	17.41	17.45
869	NYSE	BSM	Wed, Oct 10, 2018	18.10	18.14	17.58	17.61
868	NYSE	BSM	Tue, Oct 9, 2018	18.03	18.23	17.89	18.13
867	NYSE	BSM	Mon, Oct 8, 2018	18.28	18.59	18.01	18.05
866	NYSE	BSM	Fri, Oct 5, 2018	18.28	18.38	18.20	18.31
865	NYSE	BSM	Thu, Oct 4, 2018	18.38	18.38	18.12	18.30
864	NYSE	BSM	Wed, Oct 3, 2018	18.40	18.45	18.25	18.40
863	NYSE	BSM	Tue, Oct 2, 2018	18.40	18.46	18.25	18.30
862	NYSE	BSM	Mon, Oct 1, 2018	18.29	18.44	18.24	18.40
861	NYSE	BSM	Fri, Sep 28, 2018	18.27	18.49	18.14	18.21
860	NYSE	BSM	Thu, Sep 27, 2018	18.29	18.46	18.20	18.27
859	NYSE	BSM	Wed, Sep 26, 2018	18.41	18.42	18.09	18.30
858	NYSE	BSM	Tue, Sep 25, 2018	18.43	18.51	18.37	18.40
857	NYSE	BSM	Mon, Sep 24, 2018	18.60	18.68	18.39	18.40
856	NYSE	BSM	Fri, Sep 21, 2018	18.40	18.50	18.28	18.40
855	NYSE	BSM	Thu, Sep 20, 2018	18.53	18.53	17.87	18.40
854	NYSE	BSM	Wed, Sep 19, 2018	18.47	18.54	18.37	18.43
853	NYSE	BSM	Tue, Sep 18, 2018	18.39	18.51	18.33	18.43
852	NYSE	BSM	Mon, Sep 17, 2018	18.41	18.50	18.21	18.36
851	NYSE	BSM	Fri, Sep 14, 2018	18.47	18.47	18.26	18.44
850	NYSE	BSM	Thu, Sep 13, 2018	18.55	18.63	18.41	18.45
849	NYSE	BSM	Wed, Sep 12, 2018	18.89	19.03	18.35	18.55
848	NYSE	BSM	Tue, Sep 11, 2018	18.61	19.00	18.61	18.87
847	NYSE	BSM	Mon, Sep 10, 2018	18.55	18.64	18.30	18.61
846	NYSE	BSM	Fri, Sep 7, 2018	18.44	18.57	18.33	18.55
845	NYSE	BSM	Thu, Sep 6, 2018	18.54	18.56	18.39	18.52
844	NYSE	BSM	Wed, Sep 5, 2018	18.61	18.61	18.42	18.50
843	NYSE	BSM	Tue, Sep 4, 2018	18.55	18.68	18.46	18.55
842	NYSE	BSM	Fri, Aug 31, 2018	18.47	18.55	18.47	18.52
841	NYSE	BSM	Thu, Aug 30, 2018	18.50	18.54	18.30	18.47
840	NYSE	BSM	Wed, Aug 29, 2018	18.45	18.56	18.40	18.50
839	NYSE	BSM	Tue, Aug 28, 2018	18.40	18.44	18.17	18.44
838	NYSE	BSM	Mon, Aug 27, 2018	18.57	18.65	18.37	18.42
837	NYSE	BSM	Fri, Aug 24, 2018	18.63	18.73	18.49	18.67
836	NYSE	BSM	Thu, Aug 23, 2018	18.61	18.67	18.49	18.55
835	NYSE	BSM	Wed, Aug 22, 2018	18.51	18.67	18.39	18.59
834	NYSE	BSM	Tue, Aug 21, 2018	18.49	18.60	18.45	18.50
833	NYSE	BSM	Mon, Aug 20, 2018	18.50	18.56	18.39	18.45
832	NYSE	BSM	Fri, Aug 17, 2018	18.56	18.67	18.47	18.47
831	NYSE	BSM	Thu, Aug 16, 2018	18.55	18.59	18.41	18.56
830	NYSE	BSM	Wed, Aug 15, 2018	18.57	18.76	18.44	18.49
829	NYSE	BSM	Tue, Aug 14, 2018	19.03	19.29	18.95	18.65
828	NYSE	BSM	Mon, Aug 13, 2018	19.06	19.06	18.72	18.93
827	NYSE	BSM	Fri, Aug 10, 2018	18.74	19.13	18.64	19.08
826	NYSE	BSM	Thu, Aug 9, 2018	18.50	18.84	18.41	18.73
825	NYSE	BSM	Wed, Aug 8, 2018	18.54	18.57	18.30	18.46
824	NYSE	BSM	Tue, Aug 7, 2018	17.60	18.68	17.60	18.40
823	NYSE	BSM	Mon, Aug 6, 2018	17.25	17.64	17.10	17.52
822	NYSE	BSM	Fri, Aug 3, 2018	17.26	17.29	17.06	17.17
821	NYSE	BSM	Thu, Aug 2, 2018	17.15	17.48	17.15	17.34
820	NYSE	BSM	Wed, Aug 1, 2018	17.05	17.48	17.02	17.25
819	NYSE	BSM	Tue, Jul 31, 2018	17.25	17.28	17.05	17.15
818	NYSE	BSM	Mon, Jul 30, 2018	17.47	17.47	17.23	17.24
817	NYSE	BSM	Fri, Jul 27, 2018	17.60	17.60	17.30	17.32
816	NYSE	BSM	Thu, Jul 26, 2018	17.56	17.62	17.50	17.61
815	NYSE	BSM	Wed, Jul 25, 2018	17.38	17.57	17.31	17.48
814	NYSE	BSM	Tue, Jul 24, 2018	17.23	17.48	17.23	17.40
813	NYSE	BSM	Mon, Jul 23, 2018	17.28	17.49	17.21	17.22
812	NYSE	BSM	Fri, Jul 20, 2018	17.53	17.59	17.28	17.33
811	NYSE	BSM	Thu, Jul 19, 2018	17.70	17.87	17.56	17.59
810	NYSE	BSM	Wed, Jul 18, 2018	17.88	17.88	17.63	17.76
809	NYSE	BSM	Tue, Jul 17, 2018	17.90	17.99	17.80	17.90
808	NYSE	BSM	Mon, Jul 16, 2018	18.00	18.12	17.81	17.93
807	NYSE	BSM	Fri, Jul 13, 2018	18.01	18.21	18.00	18.05
806	NYSE	BSM	Thu, Jul 12, 2018	18.00	18.02	17.71	17.97
805	NYSE	BSM	Wed, Jul 11, 2018	18.21	18.24	17.95	17.98
804	NYSE	BSM	Tue, Jul 10, 2018	18.31	18.41	18.14	18.17
803	NYSE	BSM	Mon, Jul 9, 2018	18.16	18.35	18.08	18.24
802	NYSE	BSM	Fri, Jul 6, 2018	18.13	18.33	18.13	18.14
801	NYSE	BSM	Thu, Jul 5, 2018	18.45	18.45	18.09	18.22
800	NYSE	BSM	Tue, Jul 3, 2018	18.30	18.52	18.23	18.31
799	NYSE	BSM	Mon, Jul 2, 2018	18.43	18.43	18.16	18.27
798	NYSE	BSM	Fri, Jun 29, 2018	18.60	18.86	18.40	18.49
797	NYSE	BSM	Thu, Jun 28, 2018	18.69	18.84	18.43	18.52
796	NYSE	BSM	Wed, Jun 27, 2018	18.77	18.98	18.69	18.69
795	NYSE	BSM	Tue, Jun 26, 2018	18.91	19.01	18.70	18.77
794	NYSE	BSM	Mon, Jun 25, 2018	18.84	18.86	18.58	18.80
793	NYSE	BSM	Fri, Jun 22, 2018	18.49	18.85	18.42	18.49
792	NYSE	BSM	Thu, Jun 21, 2018	18.22	18.39	18.10	18.11
791	NYSE	BSM	Wed, Jun 20, 2018	18.29	18.38	18.11	18.29
790	NYSE	BSM	Tue, Jun 19, 2018	18.20	18.26	18.15	18.16
789	NYSE	BSM	Mon, Jun 18, 2018	18.00	18.41	18.00	18.20
788	NYSE	BSM	Fri, Jun 15, 2018	18.40	18.43	18.05	18.05
787	NYSE	BSM	Thu, Jun 14, 2018	18.50	18.61	18.31	18.43
786	NYSE	BSM	Wed, Jun 13, 2018	18.61	18.79	18.50	18.50
785	NYSE	BSM	Tue, Jun 12, 2018	18.71	18.86	18.55	18.63
784	NYSE	BSM	Mon, Jun 11, 2018	18.42	18.68	18.00	18.62
783	NYSE	BSM	Fri, Jun 8, 2018	18.76	18.77	18.40	18.52
782	NYSE	BSM	Thu, Jun 7, 2018	18.55	18.70	18.32	18.65
781	NYSE	BSM	Wed, Jun 6, 2018	18.13	18.13	17.85	17.95
780	NYSE	BSM	Tue, Jun 5, 2018	18.02	18.17	18.00	18.00
779	NYSE	BSM	Mon, Jun 4, 2018	18.19	18.37	17.94	18.07
778	NYSE	BSM	Fri, Jun 1, 2018	18.21	18.28	17.96	18.14
777	NYSE	BSM	Thu, May 31, 2018	18.35	18.53	18.18	18.20
776	NYSE	BSM	Wed, May 30, 2018	18.37	18.60	18.24	18.49
775	NYSE	BSM	Tue, May 29, 2018	17.96	18.38	17.89	18.30
774	NYSE	BSM	Fri, May 25, 2018	18.10	18.15	17.69	18.05
773	NYSE	BSM	Thu, May 24, 2018	18.32	18.33	18.00	18.21
772	NYSE	BSM	Wed, May 23, 2018	18.54	18.64	18.30	18.40
771	NYSE	BSM	Tue, May 22, 2018	18.70	18.71	18.34	18.49
770	NYSE	BSM	Mon, May 21, 2018	18.54	18.72	18.47	18.62
769	NYSE	BSM	Fri, May 18, 2018	18.40	18.59	18.33	18.36
768	NYSE	BSM	Thu, May 17, 2018	18.27	18.65	18.22	18.40
767	NYSE	BSM	Wed, May 16, 2018	18.24	18.58	18.15	18.25
766	NYSE	BSM	Tue, May 15, 2018	18.44	18.67	18.40	18.27
765	NYSE	BSM	Mon, May 14, 2018	18.66	18.72	18.49	18.54
764	NYSE	BSM	Fri, May 11, 2018	18.85	18.86	18.46	18.48
763	NYSE	BSM	Thu, May 10, 2018	18.86	18.94	18.62	18.70
762	NYSE	BSM	Wed, May 9, 2018	18.50	18.99	18.22	18.80
761	NYSE	BSM	Tue, May 8, 2018	18.00	18.22	17.65	18.05
760	NYSE	BSM	Mon, May 7, 2018	17.66	17.82	17.45	17.56
759	NYSE	BSM	Fri, May 4, 2018	17.58	17.71	17.35	17.60
758	NYSE	BSM	Thu, May 3, 2018	17.41	17.68	17.20	17.64
757	NYSE	BSM	Wed, May 2, 2018	17.54	17.69	17.45	17.49
756	NYSE	BSM	Tue, May 1, 2018	17.75	17.76	17.38	17.60
755	NYSE	BSM	Mon, Apr 30, 2018	17.53	17.80	17.47	17.76
754	NYSE	BSM	Fri, Apr 27, 2018	17.64	17.74	17.43	17.45
753	NYSE	BSM	Thu, Apr 26, 2018	17.71	17.96	17.64	17.77
752	NYSE	BSM	Wed, Apr 25, 2018	17.45	17.75	17.35	17.71
751	NYSE	BSM	Tue, Apr 24, 2018	17.53	17.53	17.27	17.45
750	NYSE	BSM	Mon, Apr 23, 2018	17.63	17.63	17.37	17.47
749	NYSE	BSM	Fri, Apr 20, 2018	17.76	17.83	17.51	17.64
748	NYSE	BSM	Thu, Apr 19, 2018	17.89	18.01	17.71	17.77
747	NYSE	BSM	Wed, Apr 18, 2018	17.66	18.04	17.66	17.90
746	NYSE	BSM	Tue, Apr 17, 2018	17.66	17.69	17.53	17.60
745	NYSE	BSM	Mon, Apr 16, 2018	17.60	17.67	17.28	17.59
744	NYSE	BSM	Fri, Apr 13, 2018	17.56	17.59	17.39	17.49
743	NYSE	BSM	Thu, Apr 12, 2018	17.48	17.53	17.35	17.49
742	NYSE	BSM	Wed, Apr 11, 2018	17.12	17.57	17.12	17.48
741	NYSE	BSM	Tue, Apr 10, 2018	16.97	17.21	16.80	17.16
740	NYSE	BSM	Mon, Apr 9, 2018	16.97	17.12	16.80	16.80
739	NYSE	BSM	Fri, Apr 6, 2018	16.81	17.03	16.68	16.91
738	NYSE	BSM	Thu, Apr 5, 2018	16.66	17.00	16.66	16.90
737	NYSE	BSM	Wed, Apr 4, 2018	16.61	16.73	16.52	16.66
736	NYSE	BSM	Tue, Apr 3, 2018	16.63	16.89	16.57	16.75
735	NYSE	BSM	Mon, Apr 2, 2018	16.51	16.67	16.40	16.59
734	NYSE	BSM	Thu, Mar 29, 2018	16.60	16.76	16.54	16.55
733	NYSE	BSM	Wed, Mar 28, 2018	16.52	16.80	16.43	16.52
732	NYSE	BSM	Tue, Mar 27, 2018	17.04	17.04	16.36	16.58
731	NYSE	BSM	Mon, Mar 26, 2018	17.16	17.24	16.94	17.04
730	NYSE	BSM	Fri, Mar 23, 2018	16.95	17.21	16.95	16.96
729	NYSE	BSM	Thu, Mar 22, 2018	17.12	17.20	16.92	16.95
728	NYSE	BSM	Wed, Mar 21, 2018	17.15	17.40	17.05	17.30
727	NYSE	BSM	Tue, Mar 20, 2018	17.17	17.33	17.07	17.16
726	NYSE	BSM	Mon, Mar 19, 2018	17.41	17.41	17.02	17.17
725	NYSE	BSM	Fri, Mar 16, 2018	17.10	17.51	17.02	17.50
724	NYSE	BSM	Thu, Mar 15, 2018	17.23	17.40	17.01	17.05
723	NYSE	BSM	Wed, Mar 14, 2018	17.45	17.64	17.14	17.20
722	NYSE	BSM	Tue, Mar 13, 2018	17.69	17.70	17.31	17.45
721	NYSE	BSM	Mon, Mar 12, 2018	17.52	17.68	17.45	17.67
720	NYSE	BSM	Fri, Mar 9, 2018	17.26	17.52	17.15	17.52
719	NYSE	BSM	Thu, Mar 8, 2018	17.15	17.20	16.99	17.09
718	NYSE	BSM	Wed, Mar 7, 2018	17.24	17.37	17.07	17.15
717	NYSE	BSM	Tue, Mar 6, 2018	17.47	17.57	17.33	17.40
716	NYSE	BSM	Mon, Mar 5, 2018	17.38	17.54	17.23	17.33
715	NYSE	BSM	Fri, Mar 2, 2018	17.22	17.41	17.06	17.38
714	NYSE	BSM	Thu, Mar 1, 2018	17.14	17.33	17.12	17.24
713	NYSE	BSM	Wed, Feb 28, 2018	17.75	17.75	17.14	17.14
712	NYSE	BSM	Tue, Feb 27, 2018	17.75	18.12	17.25	17.50
711	NYSE	BSM	Mon, Feb 26, 2018	18.28	18.62	17.88	18.19
710	NYSE	BSM	Fri, Feb 23, 2018	17.98	18.19	17.87	18.13
709	NYSE	BSM	Thu, Feb 22, 2018	18.00	18.06	17.83	17.95
708	NYSE	BSM	Wed, Feb 21, 2018	17.90	18.09	17.86	17.88
707	NYSE	BSM	Tue, Feb 20, 2018	17.86	18.13	17.77	17.95
706	NYSE	BSM	Fri, Feb 16, 2018	17.84	18.07	17.81	17.93
705	NYSE	BSM	Thu, Feb 15, 2018	17.90	18.19	17.80	17.80
704	NYSE	BSM	Wed, Feb 14, 2018	17.23	17.91	17.21	17.78
703	NYSE	BSM	Tue, Feb 13, 2018	17.35	17.55	17.16	17.36
702	NYSE	BSM	Mon, Feb 12, 2018	17.18	17.63	17.18	17.47
701	NYSE	BSM	Fri, Feb 9, 2018	17.25	17.34	16.76	17.18
700	NYSE	BSM	Thu, Feb 8, 2018	17.47	17.60	16.99	17.10
699	NYSE	BSM	Wed, Feb 7, 2018	17.69	17.96	17.30	17.56
698	NYSE	BSM	Tue, Feb 6, 2018	17.35	17.74	17.35	17.67
697	NYSE	BSM	Mon, Feb 5, 2018	17.51	17.91	17.35	17.53
696	NYSE	BSM	Fri, Feb 2, 2018	17.82	17.90	17.58	17.70
695	NYSE	BSM	Thu, Feb 1, 2018	18.31	18.61	17.65	17.94
694	NYSE	BSM	Wed, Jan 31, 2018	18.40	18.64	18.22	18.36
693	NYSE	BSM	Tue, Jan 30, 2018	18.57	18.68	18.19	18.44
692	NYSE	BSM	Mon, Jan 29, 2018	18.72	18.83	18.54	18.75
691	NYSE	BSM	Fri, Jan 26, 2018	18.75	18.84	18.65	18.72
690	NYSE	BSM	Thu, Jan 25, 2018	18.81	18.91	18.64	18.74
689	NYSE	BSM	Wed, Jan 24, 2018	18.86	18.91	18.67	18.84
688	NYSE	BSM	Tue, Jan 23, 2018	18.93	18.93	18.67	18.85
687	NYSE	BSM	Mon, Jan 22, 2018	18.56	18.77	18.37	18.77
686	NYSE	BSM	Fri, Jan 19, 2018	18.44	18.68	18.27	18.54
685	NYSE	BSM	Thu, Jan 18, 2018	18.59	18.65	18.36	18.44
684	NYSE	BSM	Wed, Jan 17, 2018	18.52	18.77	18.39	18.68
683	NYSE	BSM	Tue, Jan 16, 2018	19.03	19.03	18.51	18.53
682	NYSE	BSM	Fri, Jan 12, 2018	18.67	19.03	18.45	18.96
681	NYSE	BSM	Thu, Jan 11, 2018	18.44	18.78	18.42	18.63
680	NYSE	BSM	Wed, Jan 10, 2018	18.37	18.40	18.16	18.35
679	NYSE	BSM	Tue, Jan 9, 2018	18.66	18.71	18.17	18.39
678	NYSE	BSM	Mon, Jan 8, 2018	18.30	18.66	18.29	18.50
677	NYSE	BSM	Fri, Jan 5, 2018	18.44	18.58	18.29	18.37
676	NYSE	BSM	Thu, Jan 4, 2018	18.10	18.53	18.10	18.44
675	NYSE	BSM	Wed, Jan 3, 2018	17.98	18.26	17.55	18.11
674	NYSE	BSM	Tue, Jan 2, 2018	17.97	18.10	17.72	17.98
673	NYSE	BSM	Fri, Dec 29, 2017	18.03	18.11	17.79	17.94
672	NYSE	BSM	Thu, Dec 28, 2017	17.89	18.09	17.73	17.98
671	NYSE	BSM	Wed, Dec 27, 2017	18.36	18.37	17.94	17.98
670	NYSE	BSM	Tue, Dec 26, 2017	18.09	18.53	18.09	18.36
669	NYSE	BSM	Fri, Dec 22, 2017	18.15	18.23	18.06	18.17
668	NYSE	BSM	Thu, Dec 21, 2017	17.73	18.27	17.59	18.08
667	NYSE	BSM	Wed, Dec 20, 2017	17.45	17.77	17.36	17.70
666	NYSE	BSM	Tue, Dec 19, 2017	17.66	17.85	17.33	17.40
665	NYSE	BSM	Mon, Dec 18, 2017	17.84	17.96	17.69	17.71
664	NYSE	BSM	Fri, Dec 15, 2017	17.75	17.89	17.56	17.71
663	NYSE	BSM	Thu, Dec 14, 2017	18.11	18.22	17.67	17.73
662	NYSE	BSM	Wed, Dec 13, 2017	17.98	18.25	17.87	18.11
661	NYSE	BSM	Tue, Dec 12, 2017	18.29	18.42	17.83	18.00
660	NYSE	BSM	Mon, Dec 11, 2017	18.28	18.57	18.01	18.25
659	NYSE	BSM	Fri, Dec 8, 2017	18.00	18.50	17.91	18.27
658	NYSE	BSM	Thu, Dec 7, 2017	17.88	18.05	17.77	17.93
657	NYSE	BSM	Wed, Dec 6, 2017	17.98	18.11	17.70	17.78
656	NYSE	BSM	Tue, Dec 5, 2017	17.92	18.24	17.90	17.98
655	NYSE	BSM	Mon, Dec 4, 2017	18.12	18.20	17.81	17.85
654	NYSE	BSM	Fri, Dec 1, 2017	17.98	18.44	17.96	18.12
653	NYSE	BSM	Thu, Nov 30, 2017	17.64	18.07	17.44	17.96
652	NYSE	BSM	Wed, Nov 29, 2017	17.75	17.83	17.55	17.63
651	NYSE	BSM	Tue, Nov 28, 2017	17.77	17.90	17.54	17.75
650	NYSE	BSM	Mon, Nov 27, 2017	17.05	17.70	17.05	17.65
649	NYSE	BSM	Fri, Nov 24, 2017	17.03	17.14	16.94	16.96
648	NYSE	BSM	Wed, Nov 22, 2017	17.00	17.09	16.92	17.01
647	NYSE	BSM	Tue, Nov 21, 2017	16.79	17.14	16.79	16.99
646	NYSE	BSM	Mon, Nov 20, 2017	17.11	17.25	16.74	16.79
645	NYSE	BSM	Fri, Nov 17, 2017	16.91	17.14	16.86	17.11
644	NYSE	BSM	Thu, Nov 16, 2017	17.02	17.14	16.74	16.88
643	NYSE	BSM	Wed, Nov 15, 2017	17.42	17.47	17.19	16.96
642	NYSE	BSM	Tue, Nov 14, 2017	17.53	17.65	17.39	17.42
641	NYSE	BSM	Mon, Nov 13, 2017	18.00	18.04	17.47	17.54
640	NYSE	BSM	Fri, Nov 10, 2017	17.98	18.25	17.83	18.05
639	NYSE	BSM	Thu, Nov 9, 2017	18.07	18.29	17.93	18.01
638	NYSE	BSM	Wed, Nov 8, 2017	17.85	18.09	17.70	18.01
637	NYSE	BSM	Tue, Nov 7, 2017	18.50	18.50	17.53	17.81
636	NYSE	BSM	Mon, Nov 6, 2017	18.38	18.43	18.23	18.35
635	NYSE	BSM	Fri, Nov 3, 2017	18.12	18.41	18.12	18.30
634	NYSE	BSM	Thu, Nov 2, 2017	18.34	18.37	18.06	18.13
633	NYSE	BSM	Wed, Nov 1, 2017	18.13	18.46	18.09	18.34
632	NYSE	BSM	Tue, Oct 31, 2017	17.95	18.08	17.86	18.08
631	NYSE	BSM	Mon, Oct 30, 2017	17.72	17.95	17.65	17.95
630	NYSE	BSM	Fri, Oct 27, 2017	17.43	17.78	17.36	17.73
629	NYSE	BSM	Thu, Oct 26, 2017	17.36	17.63	17.29	17.44
628	NYSE	BSM	Wed, Oct 25, 2017	17.40	17.45	17.04	17.35
627	NYSE	BSM	Tue, Oct 24, 2017	17.28	17.41	17.20	17.29
626	NYSE	BSM	Mon, Oct 23, 2017	17.36	17.45	17.14	17.25
625	NYSE	BSM	Fri, Oct 20, 2017	17.24	17.62	17.17	17.35
624	NYSE	BSM	Thu, Oct 19, 2017	17.27	17.29	17.13	17.25
623	NYSE	BSM	Wed, Oct 18, 2017	17.25	17.54	17.17	17.27
622	NYSE	BSM	Tue, Oct 17, 2017	17.23	17.35	17.11	17.25
621	NYSE	BSM	Mon, Oct 16, 2017	17.38	17.38	17.19	17.25
620	NYSE	BSM	Fri, Oct 13, 2017	17.20	17.28	17.05	17.22
619	NYSE	BSM	Thu, Oct 12, 2017	16.77	17.34	16.71	17.21
618	NYSE	BSM	Wed, Oct 11, 2017	16.90	16.90	16.76	16.85
617	NYSE	BSM	Tue, Oct 10, 2017	16.90	17.00	16.83	16.84
616	NYSE	BSM	Mon, Oct 9, 2017	17.01	17.10	16.85	16.89
615	NYSE	BSM	Fri, Oct 6, 2017	17.18	17.18	16.79	17.01
614	NYSE	BSM	Thu, Oct 5, 2017	17.00	17.37	16.97	17.18
613	NYSE	BSM	Wed, Oct 4, 2017	17.10	17.21	16.97	17.01
612	NYSE	BSM	Tue, Oct 3, 2017	17.34	17.37	16.97	17.13
611	NYSE	BSM	Mon, Oct 2, 2017	17.27	17.38	17.16	17.34
610	NYSE	BSM	Fri, Sep 29, 2017	17.13	17.35	16.96	17.34
609	NYSE	BSM	Thu, Sep 28, 2017	17.33	17.34	16.92	17.12
608	NYSE	BSM	Wed, Sep 27, 2017	17.47	17.48	17.23	17.34
607	NYSE	BSM	Tue, Sep 26, 2017	17.34	17.56	17.24	17.48
606	NYSE	BSM	Mon, Sep 25, 2017	17.30	17.54	17.30	17.39
605	NYSE	BSM	Fri, Sep 22, 2017	17.19	17.50	17.13	17.21
604	NYSE	BSM	Thu, Sep 21, 2017	17.23	17.25	17.11	17.20
603	NYSE	BSM	Wed, Sep 20, 2017	17.15	17.27	17.11	17.22
602	NYSE	BSM	Tue, Sep 19, 2017	17.22	17.28	17.13	17.15
601	NYSE	BSM	Mon, Sep 18, 2017	17.20	17.25	17.05	17.20
600	NYSE	BSM	Fri, Sep 15, 2017	17.04	17.38	17.02	17.23
599	NYSE	BSM	Thu, Sep 14, 2017	17.25	17.50	17.00	17.03
598	NYSE	BSM	Wed, Sep 13, 2017	17.12	17.45	17.09	17.25
597	NYSE	BSM	Tue, Sep 12, 2017	17.01	17.32	16.96	17.08
596	NYSE	BSM	Mon, Sep 11, 2017	17.11	17.18	16.94	16.99
595	NYSE	BSM	Fri, Sep 8, 2017	17.33	17.33	16.93	17.06
594	NYSE	BSM	Thu, Sep 7, 2017	17.46	17.46	17.08	17.33
593	NYSE	BSM	Wed, Sep 6, 2017	17.54	17.67	17.25	17.43
592	NYSE	BSM	Tue, Sep 5, 2017	17.70	17.92	17.25	17.48
591	NYSE	BSM	Fri, Sep 1, 2017	17.26	17.82	17.22	17.68
590	NYSE	BSM	Thu, Aug 31, 2017	17.08	17.36	17.08	17.23
589	NYSE	BSM	Wed, Aug 30, 2017	16.91	17.11	16.87	17.00
588	NYSE	BSM	Tue, Aug 29, 2017	17.22	17.22	16.85	16.95
587	NYSE	BSM	Mon, Aug 28, 2017	16.75	17.25	16.50	17.05
586	NYSE	BSM	Fri, Aug 25, 2017	16.79	16.84	16.61	16.75
585	NYSE	BSM	Thu, Aug 24, 2017	16.57	16.74	16.48	16.68
584	NYSE	BSM	Wed, Aug 23, 2017	16.48	16.69	16.47	16.60
583	NYSE	BSM	Tue, Aug 22, 2017	16.51	16.59	16.40	16.53
582	NYSE	BSM	Mon, Aug 21, 2017	16.51	16.54	16.30	16.41
581	NYSE	BSM	Fri, Aug 18, 2017	16.35	16.57	16.19	16.46
580	NYSE	BSM	Thu, Aug 17, 2017	16.50	16.50	16.26	16.33
579	NYSE	BSM	Wed, Aug 16, 2017	16.62	16.64	16.33	16.45
578	NYSE	BSM	Tue, Aug 15, 2017	16.67	16.71	16.34	16.47
577	NYSE	BSM	Mon, Aug 14, 2017	17.01	17.02	16.73	16.66
576	NYSE	BSM	Fri, Aug 11, 2017	16.32	17.15	16.22	17.00
575	NYSE	BSM	Thu, Aug 10, 2017	16.35	16.68	16.35	16.46
574	NYSE	BSM	Wed, Aug 9, 2017	16.45	16.72	16.34	16.35
573	NYSE	BSM	Tue, Aug 8, 2017	17.00	17.35	16.31	16.43
572	NYSE	BSM	Mon, Aug 7, 2017	16.42	16.75	16.24	16.50
571	NYSE	BSM	Fri, Aug 4, 2017	16.32	16.61	16.23	16.35
570	NYSE	BSM	Thu, Aug 3, 2017	16.88	16.88	16.29	16.33
569	NYSE	BSM	Wed, Aug 2, 2017	16.60	16.95	16.45	16.88
568	NYSE	BSM	Tue, Aug 1, 2017	16.69	16.80	16.51	16.60
567	NYSE	BSM	Mon, Jul 31, 2017	16.70	16.86	16.59	16.63
566	NYSE	BSM	Fri, Jul 28, 2017	16.47	16.71	16.39	16.69
565	NYSE	BSM	Thu, Jul 27, 2017	16.47	16.49	16.28	16.49
564	NYSE	BSM	Wed, Jul 26, 2017	16.30	16.49	16.21	16.38
563	NYSE	BSM	Tue, Jul 25, 2017	16.25	16.27	16.11	16.21
562	NYSE	BSM	Mon, Jul 24, 2017	16.11	16.17	16.03	16.17
561	NYSE	BSM	Fri, Jul 21, 2017	16.07	16.08	15.96	16.08
560	NYSE	BSM	Thu, Jul 20, 2017	16.18	16.18	16.00	16.01
559	NYSE	BSM	Wed, Jul 19, 2017	16.00	16.14	15.96	16.06
558	NYSE	BSM	Tue, Jul 18, 2017	16.05	16.07	15.94	16.00
557	NYSE	BSM	Mon, Jul 17, 2017	16.23	16.23	15.92	16.05
556	NYSE	BSM	Fri, Jul 14, 2017	16.00	16.25	15.84	16.25
555	NYSE	BSM	Thu, Jul 13, 2017	16.00	16.08	15.76	16.04
554	NYSE	BSM	Wed, Jul 12, 2017	16.15	16.16	15.88	16.00
553	NYSE	BSM	Tue, Jul 11, 2017	15.98	16.07	15.78	16.03
552	NYSE	BSM	Mon, Jul 10, 2017	16.03	16.05	15.77	15.91
551	NYSE	BSM	Fri, Jul 7, 2017	15.86	16.11	15.52	16.11
550	NYSE	BSM	Thu, Jul 6, 2017	16.06	16.12	15.70	15.89
549	NYSE	BSM	Wed, Jul 5, 2017	16.00	16.07	15.65	16.00
548	NYSE	BSM	Mon, Jul 3, 2017	15.80	16.10	15.77	16.02
547	NYSE	BSM	Fri, Jun 30, 2017	16.05	16.11	15.56	15.76
546	NYSE	BSM	Thu, Jun 29, 2017	16.01	16.07	15.78	16.05
545	NYSE	BSM	Wed, Jun 28, 2017	15.95	16.19	15.82	15.97
544	NYSE	BSM	Tue, Jun 27, 2017	15.96	16.03	15.76	15.93
543	NYSE	BSM	Mon, Jun 26, 2017	15.83	15.97	15.63	15.93
542	NYSE	BSM	Fri, Jun 23, 2017	15.45	15.83	15.40	15.81
541	NYSE	BSM	Thu, Jun 22, 2017	15.46	15.68	15.33	15.42
540	NYSE	BSM	Wed, Jun 21, 2017	15.55	15.62	15.15	15.45
539	NYSE	BSM	Tue, Jun 20, 2017	15.52	15.67	15.25	15.54
538	NYSE	BSM	Mon, Jun 19, 2017	15.68	15.72	15.29	15.64
537	NYSE	BSM	Fri, Jun 16, 2017	15.87	15.87	15.33	15.56
536	NYSE	BSM	Thu, Jun 15, 2017	15.46	15.87	15.17	15.76
535	NYSE	BSM	Wed, Jun 14, 2017	15.66	15.89	15.12	15.51
534	NYSE	BSM	Tue, Jun 13, 2017	15.98	16.14	15.69	15.70
533	NYSE	BSM	Mon, Jun 12, 2017	16.28	16.30	15.75	15.79
532	NYSE	BSM	Fri, Jun 9, 2017	15.82	16.07	15.63	15.75
531	NYSE	BSM	Thu, Jun 8, 2017	15.88	16.00	15.70	15.73
530	NYSE	BSM	Wed, Jun 7, 2017	16.26	16.26	15.85	15.91
529	NYSE	BSM	Tue, Jun 6, 2017	16.29	16.33	16.00	16.29
528	NYSE	BSM	Mon, Jun 5, 2017	16.09	16.33	15.96	16.19
527	NYSE	BSM	Fri, Jun 2, 2017	16.16	16.28	15.90	16.23
526	NYSE	BSM	Thu, Jun 1, 2017	16.31	16.48	16.02	16.19
525	NYSE	BSM	Wed, May 31, 2017	16.29	16.43	16.10	16.33
524	NYSE	BSM	Tue, May 30, 2017	16.42	16.50	16.26	16.36
523	NYSE	BSM	Fri, May 26, 2017	16.50	16.55	16.25	16.53
522	NYSE	BSM	Thu, May 25, 2017	16.89	16.89	16.27	16.36
521	NYSE	BSM	Wed, May 24, 2017	16.82	16.89	16.70	16.81
520	NYSE	BSM	Tue, May 23, 2017	16.73	16.85	16.56	16.85
519	NYSE	BSM	Mon, May 22, 2017	16.83	16.96	16.54	16.69
518	NYSE	BSM	Fri, May 19, 2017	16.48	16.83	16.48	16.68
517	NYSE	BSM	Thu, May 18, 2017	16.46	16.79	16.24	16.37
516	NYSE	BSM	Wed, May 17, 2017	16.39	16.62	16.23	16.47
515	NYSE	BSM	Tue, May 16, 2017	16.72	16.72	16.29	16.46
514	NYSE	BSM	Mon, May 15, 2017	16.96	17.05	16.68	16.50
513	NYSE	BSM	Fri, May 12, 2017	16.85	17.04	16.80	16.91
512	NYSE	BSM	Thu, May 11, 2017	17.00	17.05	16.72	16.80
511	NYSE	BSM	Wed, May 10, 2017	17.10	17.10	16.67	16.79
510	NYSE	BSM	Tue, May 9, 2017	16.77	17.21	16.27	16.92
509	NYSE	BSM	Mon, May 8, 2017	16.00	16.48	15.79	16.37
508	NYSE	BSM	Fri, May 5, 2017	15.82	15.99	15.53	15.88
507	NYSE	BSM	Thu, May 4, 2017	15.75	15.83	15.48	15.68
506	NYSE	BSM	Wed, May 3, 2017	15.89	15.97	15.65	15.78
505	NYSE	BSM	Tue, May 2, 2017	16.02	16.02	15.65	15.88
504	NYSE	BSM	Mon, May 1, 2017	16.02	16.42	15.93	15.94
503	NYSE	BSM	Fri, Apr 28, 2017	16.30	16.40	15.94	15.96
502	NYSE	BSM	Thu, Apr 27, 2017	16.40	16.55	16.09	16.28
501	NYSE	BSM	Wed, Apr 26, 2017	16.22	16.61	16.20	16.60
500	NYSE	BSM	Tue, Apr 25, 2017	16.26	16.48	16.14	16.34
499	NYSE	BSM	Mon, Apr 24, 2017	16.42	16.44	16.08	16.24
498	NYSE	BSM	Fri, Apr 21, 2017	16.48	16.82	16.32	16.47
497	NYSE	BSM	Thu, Apr 20, 2017	16.52	16.53	16.24	16.51
496	NYSE	BSM	Wed, Apr 19, 2017	16.50	16.68	16.26	16.50
495	NYSE	BSM	Tue, Apr 18, 2017	16.30	16.58	16.19	16.52
494	NYSE	BSM	Mon, Apr 17, 2017	16.47	16.50	15.92	16.30
493	NYSE	BSM	Thu, Apr 13, 2017	16.54	16.81	16.33	16.48
492	NYSE	BSM	Wed, Apr 12, 2017	16.80	16.83	16.42	16.56
491	NYSE	BSM	Tue, Apr 11, 2017	16.65	16.76	16.46	16.67
490	NYSE	BSM	Mon, Apr 10, 2017	16.59	16.75	16.59	16.63
489	NYSE	BSM	Fri, Apr 7, 2017	16.52	16.67	16.45	16.59
488	NYSE	BSM	Thu, Apr 6, 2017	16.75	16.80	16.52	16.62
487	NYSE	BSM	Wed, Apr 5, 2017	16.80	16.98	16.50	16.88
486	NYSE	BSM	Tue, Apr 4, 2017	16.47	16.69	16.19	16.64
485	NYSE	BSM	Mon, Apr 3, 2017	16.51	16.85	16.12	16.64
484	NYSE	BSM	Fri, Mar 31, 2017	16.16	16.59	15.58	16.51
483	NYSE	BSM	Thu, Mar 30, 2017	16.25	16.51	16.10	16.16
482	NYSE	BSM	Wed, Mar 29, 2017	16.37	16.44	16.15	16.27
481	NYSE	BSM	Tue, Mar 28, 2017	16.30	16.55	16.25	16.39
480	NYSE	BSM	Mon, Mar 27, 2017	16.55	16.55	16.10	16.33
479	NYSE	BSM	Fri, Mar 24, 2017	17.13	17.13	16.57	16.57
478	NYSE	BSM	Thu, Mar 23, 2017	16.76	16.76	16.34	16.51
477	NYSE	BSM	Wed, Mar 22, 2017	16.48	17.08	16.34	16.90
476	NYSE	BSM	Tue, Mar 21, 2017	16.62	16.86	16.34	16.58
475	NYSE	BSM	Mon, Mar 20, 2017	16.57	16.67	16.32	16.62
474	NYSE	BSM	Fri, Mar 17, 2017	16.95	17.02	16.70	16.74
473	NYSE	BSM	Thu, Mar 16, 2017	17.25	17.25	16.84	16.96
472	NYSE	BSM	Wed, Mar 15, 2017	17.12	17.26	16.85	17.19
471	NYSE	BSM	Tue, Mar 14, 2017	17.20	17.30	16.85	17.02
470	NYSE	BSM	Mon, Mar 13, 2017	16.98	17.40	16.69	17.26
469	NYSE	BSM	Fri, Mar 10, 2017	17.21	17.31	16.84	16.89
468	NYSE	BSM	Thu, Mar 9, 2017	16.84	17.48	16.60	17.18
467	NYSE	BSM	Wed, Mar 8, 2017	17.12	17.25	16.83	16.98
466	NYSE	BSM	Tue, Mar 7, 2017	17.24	17.29	16.76	17.15
465	NYSE	BSM	Mon, Mar 6, 2017	17.47	17.55	17.05	17.23
464	NYSE	BSM	Fri, Mar 3, 2017	17.58	17.65	17.31	17.43
463	NYSE	BSM	Thu, Mar 2, 2017	17.22	17.59	17.10	17.50
462	NYSE	BSM	Wed, Mar 1, 2017	17.49	17.77	17.00	17.54
461	NYSE	BSM	Tue, Feb 28, 2017	17.40	17.72	16.61	17.52
460	NYSE	BSM	Mon, Feb 27, 2017	17.74	17.88	17.42	17.72
459	NYSE	BSM	Fri, Feb 24, 2017	17.58	17.64	17.30	17.61
458	NYSE	BSM	Thu, Feb 23, 2017	17.76	18.04	17.55	17.83
457	NYSE	BSM	Wed, Feb 22, 2017	17.95	18.22	17.56	17.77
456	NYSE	BSM	Tue, Feb 21, 2017	17.76	18.21	17.64	18.00
455	NYSE	BSM	Fri, Feb 17, 2017	17.70	17.86	17.50	17.72
454	NYSE	BSM	Thu, Feb 16, 2017	17.99	18.09	17.53	17.71
453	NYSE	BSM	Wed, Feb 15, 2017	17.51	18.02	17.21	17.99
452	NYSE	BSM	Tue, Feb 14, 2017	17.73	17.95	17.55	17.55
451	NYSE	BSM	Mon, Feb 13, 2017	17.65	17.85	17.54	17.68
450	NYSE	BSM	Fri, Feb 10, 2017	17.91	18.11	17.59	17.75
449	NYSE	BSM	Thu, Feb 9, 2017	17.60	17.98	17.51	17.94
448	NYSE	BSM	Wed, Feb 8, 2017	17.75	18.00	17.57	17.69
447	NYSE	BSM	Tue, Feb 7, 2017	18.28	18.73	17.71	17.95
446	NYSE	BSM	Mon, Feb 6, 2017	18.54	19.00	18.33	18.40
445	NYSE	BSM	Fri, Feb 3, 2017	18.97	18.99	18.69	18.78
444	NYSE	BSM	Thu, Feb 2, 2017	18.36	19.00	18.29	18.98
443	NYSE	BSM	Wed, Feb 1, 2017	18.55	18.74	18.21	18.42
442	NYSE	BSM	Tue, Jan 31, 2017	18.40	18.62	18.37	18.54
441	NYSE	BSM	Mon, Jan 30, 2017	18.32	18.85	18.13	18.45
440	NYSE	BSM	Fri, Jan 27, 2017	18.81	18.96	18.44	18.45
439	NYSE	BSM	Thu, Jan 26, 2017	18.76	18.97	18.73	18.91
438	NYSE	BSM	Wed, Jan 25, 2017	18.57	19.05	18.57	18.77
437	NYSE	BSM	Tue, Jan 24, 2017	18.53	18.63	18.46	18.54
436	NYSE	BSM	Mon, Jan 23, 2017	18.73	18.81	18.40	18.53
435	NYSE	BSM	Fri, Jan 20, 2017	18.93	19.05	18.79	18.83
434	NYSE	BSM	Thu, Jan 19, 2017	18.67	18.95	18.65	18.88
433	NYSE	BSM	Wed, Jan 18, 2017	18.73	18.81	18.59	18.72
432	NYSE	BSM	Tue, Jan 17, 2017	18.85	19.12	18.61	18.73
431	NYSE	BSM	Fri, Jan 13, 2017	18.86	19.14	18.74	18.84
430	NYSE	BSM	Thu, Jan 12, 2017	19.06	19.26	18.66	18.99
429	NYSE	BSM	Wed, Jan 11, 2017	19.26	19.45	19.00	19.07
428	NYSE	BSM	Tue, Jan 10, 2017	19.03	19.44	19.02	19.24
427	NYSE	BSM	Mon, Jan 9, 2017	19.19	19.55	18.83	19.11
426	NYSE	BSM	Fri, Jan 6, 2017	18.92	19.35	18.71	19.18
425	NYSE	BSM	Thu, Jan 5, 2017	18.85	19.13	18.81	18.96
424	NYSE	BSM	Wed, Jan 4, 2017	19.05	19.13	18.60	18.85
423	NYSE	BSM	Tue, Jan 3, 2017	19.01	19.46	18.72	19.08
422	NYSE	BSM	Fri, Dec 30, 2016	18.64	18.81	18.35	18.78
421	NYSE	BSM	Thu, Dec 29, 2016	18.99	19.05	18.49	18.50
420	NYSE	BSM	Wed, Dec 28, 2016	19.27	19.27	18.91	19.04
419	NYSE	BSM	Tue, Dec 27, 2016	19.00	19.23	18.86	19.20
418	NYSE	BSM	Fri, Dec 23, 2016	19.22	19.24	18.82	18.97
417	NYSE	BSM	Thu, Dec 22, 2016	19.32	19.86	19.01	19.30
416	NYSE	BSM	Wed, Dec 21, 2016	19.69	19.69	19.25	19.55
415	NYSE	BSM	Tue, Dec 20, 2016	19.31	19.58	19.15	19.53
414	NYSE	BSM	Mon, Dec 19, 2016	19.10	19.34	18.86	19.30
413	NYSE	BSM	Fri, Dec 16, 2016	18.95	19.27	18.81	19.19
412	NYSE	BSM	Thu, Dec 15, 2016	18.86	19.03	18.61	18.93
411	NYSE	BSM	Wed, Dec 14, 2016	18.88	19.05	18.69	18.84
410	NYSE	BSM	Tue, Dec 13, 2016	18.86	19.12	18.35	18.89
409	NYSE	BSM	Mon, Dec 12, 2016	18.54	19.00	18.13	18.67
408	NYSE	BSM	Fri, Dec 9, 2016	18.67	18.84	18.34	18.35
407	NYSE	BSM	Thu, Dec 8, 2016	18.50	18.92	18.27	18.62
406	NYSE	BSM	Wed, Dec 7, 2016	18.69	18.69	18.34	18.55
405	NYSE	BSM	Tue, Dec 6, 2016	18.97	19.00	18.65	18.70
404	NYSE	BSM	Mon, Dec 5, 2016	19.11	19.46	19.00	19.00
403	NYSE	BSM	Fri, Dec 2, 2016	18.68	19.04	18.44	18.97
402	NYSE	BSM	Thu, Dec 1, 2016	18.96	19.28	18.49	18.68
401	NYSE	BSM	Wed, Nov 30, 2016	19.56	19.60	18.55	18.65
400	NYSE	BSM	Tue, Nov 29, 2016	18.75	18.79	18.27	18.41
399	NYSE	BSM	Mon, Nov 28, 2016	18.86	19.10	18.69	18.91
398	NYSE	BSM	Fri, Nov 25, 2016	18.91	19.01	18.61	18.68
397	NYSE	BSM	Wed, Nov 23, 2016	18.75	18.94	18.75	18.90
396	NYSE	BSM	Tue, Nov 22, 2016	18.95	19.18	18.53	18.77
395	NYSE	BSM	Mon, Nov 21, 2016	19.00	19.23	18.80	18.88
394	NYSE	BSM	Fri, Nov 18, 2016	18.30	18.96	18.28	18.77
393	NYSE	BSM	Thu, Nov 17, 2016	18.38	18.48	17.99	18.26
392	NYSE	BSM	Wed, Nov 16, 2016	17.89	18.23	17.75	17.99
391	NYSE	BSM	Tue, Nov 15, 2016	17.78	18.32	17.75	17.91
390	NYSE	BSM	Mon, Nov 14, 2016	17.51	17.81	17.43	17.36
389	NYSE	BSM	Fri, Nov 11, 2016	17.63	17.75	17.50	17.56
388	NYSE	BSM	Thu, Nov 10, 2016	18.05	18.24	17.55	17.78
387	NYSE	BSM	Wed, Nov 9, 2016	17.68	18.43	17.68	17.98
386	NYSE	BSM	Tue, Nov 8, 2016	18.22	18.22	17.54	17.88
385	NYSE	BSM	Mon, Nov 7, 2016	17.29	17.81	17.06	17.66
384	NYSE	BSM	Fri, Nov 4, 2016	17.00	17.10	16.94	17.04
383	NYSE	BSM	Thu, Nov 3, 2016	17.22	17.39	17.01	17.09
382	NYSE	BSM	Wed, Nov 2, 2016	17.50	17.54	16.99	17.26
381	NYSE	BSM	Tue, Nov 1, 2016	17.55	17.63	17.33	17.55
380	NYSE	BSM	Mon, Oct 31, 2016	17.50	17.57	17.40	17.51
379	NYSE	BSM	Fri, Oct 28, 2016	17.65	17.67	17.46	17.51
378	NYSE	BSM	Thu, Oct 27, 2016	17.74	18.04	17.65	17.74
377	NYSE	BSM	Wed, Oct 26, 2016	17.77	18.02	17.50	17.71
376	NYSE	BSM	Tue, Oct 25, 2016	18.28	18.43	17.79	17.86
375	NYSE	BSM	Mon, Oct 24, 2016	18.75	18.99	18.24	18.30
374	NYSE	BSM	Fri, Oct 21, 2016	18.01	18.95	17.99	18.72
373	NYSE	BSM	Thu, Oct 20, 2016	18.26	18.28	17.89	18.10
372	NYSE	BSM	Wed, Oct 19, 2016	18.22	18.58	18.13	18.25
371	NYSE	BSM	Tue, Oct 18, 2016	18.50	18.50	18.17	18.22
370	NYSE	BSM	Mon, Oct 17, 2016	17.92	18.67	17.87	18.30
369	NYSE	BSM	Fri, Oct 14, 2016	18.12	18.24	17.81	17.89
368	NYSE	BSM	Thu, Oct 13, 2016	17.93	18.31	17.93	18.09
367	NYSE	BSM	Wed, Oct 12, 2016	17.79	18.16	17.68	18.00
366	NYSE	BSM	Tue, Oct 11, 2016	18.18	18.18	17.76	17.84
365	NYSE	BSM	Mon, Oct 10, 2016	18.16	18.78	18.01	18.25
364	NYSE	BSM	Fri, Oct 7, 2016	17.45	18.10	17.45	18.10
363	NYSE	BSM	Thu, Oct 6, 2016	17.65	18.38	17.50	17.51
362	NYSE	BSM	Wed, Oct 5, 2016	17.74	18.22	17.49	17.72
361	NYSE	BSM	Tue, Oct 4, 2016	17.62	17.78	17.19	17.57
360	NYSE	BSM	Mon, Oct 3, 2016	17.85	17.85	17.43	17.54
359	NYSE	BSM	Fri, Sep 30, 2016	18.08	18.16	17.81	17.81
358	NYSE	BSM	Thu, Sep 29, 2016	17.51	18.23	17.51	17.96
357	NYSE	BSM	Wed, Sep 28, 2016	17.04	18.02	16.97	17.57
356	NYSE	BSM	Tue, Sep 27, 2016	17.45	17.45	16.75	17.03
355	NYSE	BSM	Mon, Sep 26, 2016	17.56	18.06	17.39	17.53
354	NYSE	BSM	Fri, Sep 23, 2016	17.65	17.76	17.49	17.51
353	NYSE	BSM	Thu, Sep 22, 2016	17.76	17.91	17.65	17.76
352	NYSE	BSM	Wed, Sep 21, 2016	17.96	17.96	17.41	17.65
351	NYSE	BSM	Tue, Sep 20, 2016	17.57	17.99	17.24	17.76
350	NYSE	BSM	Mon, Sep 19, 2016	17.39	17.91	17.39	17.62
349	NYSE	BSM	Fri, Sep 16, 2016	18.64	18.86	17.26	17.42
348	NYSE	BSM	Thu, Sep 15, 2016	18.54	19.65	18.54	18.88
347	NYSE	BSM	Wed, Sep 14, 2016	18.39	18.64	18.13	18.42
346	NYSE	BSM	Tue, Sep 13, 2016	18.68	18.74	18.07	18.32
345	NYSE	BSM	Mon, Sep 12, 2016	17.99	18.91	17.99	18.81
344	NYSE	BSM	Fri, Sep 9, 2016	18.39	18.39	18.04	18.18
343	NYSE	BSM	Thu, Sep 8, 2016	17.76	18.51	17.76	18.43
342	NYSE	BSM	Wed, Sep 7, 2016	17.63	17.80	17.32	17.79
341	NYSE	BSM	Tue, Sep 6, 2016	17.00	17.71	16.71	17.48
340	NYSE	BSM	Fri, Sep 2, 2016	16.46	16.83	16.46	16.75
339	NYSE	BSM	Thu, Sep 1, 2016	16.00	16.46	16.00	16.46
338	NYSE	BSM	Wed, Aug 31, 2016	16.11	16.24	15.95	16.20
337	NYSE	BSM	Tue, Aug 30, 2016	15.95	16.20	15.95	16.18
336	NYSE	BSM	Mon, Aug 29, 2016	15.70	15.95	15.66	15.95
335	NYSE	BSM	Fri, Aug 26, 2016	15.75	15.98	15.74	15.76
334	NYSE	BSM	Thu, Aug 25, 2016	15.52	15.95	15.52	15.92
333	NYSE	BSM	Wed, Aug 24, 2016	15.64	15.70	15.50	15.59
332	NYSE	BSM	Tue, Aug 23, 2016	15.66	15.76	15.57	15.70
331	NYSE	BSM	Mon, Aug 22, 2016	15.75	15.88	15.35	15.62
330	NYSE	BSM	Fri, Aug 19, 2016	15.68	15.92	15.63	15.78
329	NYSE	BSM	Thu, Aug 18, 2016	15.50	15.94	15.42	15.78
328	NYSE	BSM	Wed, Aug 17, 2016	15.80	15.80	15.25	15.35
327	NYSE	BSM	Tue, Aug 16, 2016	15.87	16.00	15.55	15.71
326	NYSE	BSM	Mon, Aug 15, 2016	16.20	16.22	15.82	15.73
325	NYSE	BSM	Fri, Aug 12, 2016	16.16	16.35	16.04	16.04
324	NYSE	BSM	Thu, Aug 11, 2016	16.29	16.29	16.05	16.05
323	NYSE	BSM	Wed, Aug 10, 2016	16.57	16.76	16.05	16.10
322	NYSE	BSM	Tue, Aug 9, 2016	16.87	17.09	16.34	16.44
321	NYSE	BSM	Mon, Aug 8, 2016	16.73	16.91	16.60	16.67
320	NYSE	BSM	Fri, Aug 5, 2016	16.17	17.57	16.02	16.75
319	NYSE	BSM	Thu, Aug 4, 2016	15.28	16.26	15.25	16.15
318	NYSE	BSM	Wed, Aug 3, 2016	15.59	15.82	15.48	15.71
317	NYSE	BSM	Tue, Aug 2, 2016	15.35	15.75	15.25	15.61
316	NYSE	BSM	Mon, Aug 1, 2016	15.58	15.63	15.07	15.14
315	NYSE	BSM	Fri, Jul 29, 2016	15.63	15.78	15.54	15.61
314	NYSE	BSM	Thu, Jul 28, 2016	15.70	15.92	15.49	15.60
313	NYSE	BSM	Wed, Jul 27, 2016	15.43	15.83	15.43	15.71
312	NYSE	BSM	Tue, Jul 26, 2016	15.28	15.66	15.25	15.46
311	NYSE	BSM	Mon, Jul 25, 2016	15.19	15.32	15.02	15.30
310	NYSE	BSM	Fri, Jul 22, 2016	15.35	15.58	15.32	15.58
309	NYSE	BSM	Thu, Jul 21, 2016	15.35	15.49	15.29	15.33
308	NYSE	BSM	Wed, Jul 20, 2016	15.13	15.45	15.07	15.28
307	NYSE	BSM	Tue, Jul 19, 2016	15.21	15.24	14.97	15.07
306	NYSE	BSM	Mon, Jul 18, 2016	15.19	15.32	15.12	15.16
305	NYSE	BSM	Fri, Jul 15, 2016	15.26	15.40	15.19	15.19
304	NYSE	BSM	Thu, Jul 14, 2016	15.61	15.61	15.25	15.25
303	NYSE	BSM	Wed, Jul 13, 2016	15.82	15.88	15.29	15.44
302	NYSE	BSM	Tue, Jul 12, 2016	15.74	16.00	15.61	15.77
301	NYSE	BSM	Mon, Jul 11, 2016	15.61	15.76	15.45	15.53
300	NYSE	BSM	Fri, Jul 8, 2016	15.47	15.77	15.30	15.45
299	NYSE	BSM	Thu, Jul 7, 2016	15.02	15.54	15.02	15.33
298	NYSE	BSM	Wed, Jul 6, 2016	14.96	15.08	14.73	15.00
297	NYSE	BSM	Tue, Jul 5, 2016	15.19	15.61	14.71	14.97
296	NYSE	BSM	Fri, Jul 1, 2016	15.51	15.67	15.08	15.32
295	NYSE	BSM	Thu, Jun 30, 2016	15.75	15.77	15.45	15.50
294	NYSE	BSM	Wed, Jun 29, 2016	15.24	16.41	15.20	15.79
293	NYSE	BSM	Tue, Jun 28, 2016	14.54	15.18	14.54	15.08
292	NYSE	BSM	Mon, Jun 27, 2016	15.01	15.01	14.24	14.30
291	NYSE	BSM	Fri, Jun 24, 2016	14.75	15.20	14.75	15.01
290	NYSE	BSM	Thu, Jun 23, 2016	15.25	15.43	15.00	15.07
289	NYSE	BSM	Wed, Jun 22, 2016	15.28	15.28	15.00	15.14
288	NYSE	BSM	Tue, Jun 21, 2016	15.32	15.32	15.00	15.16
287	NYSE	BSM	Mon, Jun 20, 2016	15.34	15.50	15.05	15.27
286	NYSE	BSM	Fri, Jun 17, 2016	15.28	15.60	15.07	15.14
285	NYSE	BSM	Thu, Jun 16, 2016	15.00	15.13	14.71	15.07
284	NYSE	BSM	Wed, Jun 15, 2016	15.10	15.30	14.68	15.01
283	NYSE	BSM	Tue, Jun 14, 2016	15.10	15.17	14.96	15.09
282	NYSE	BSM	Mon, Jun 13, 2016	15.64	15.64	15.02	15.10
281	NYSE	BSM	Fri, Jun 10, 2016	15.72	15.96	15.31	15.58
280	NYSE	BSM	Thu, Jun 9, 2016	15.66	16.00	15.66	15.75
279	NYSE	BSM	Wed, Jun 8, 2016	16.10	16.55	15.82	15.87
278	NYSE	BSM	Tue, Jun 7, 2016	15.71	16.10	15.62	16.00
277	NYSE	BSM	Mon, Jun 6, 2016	15.81	16.15	15.13	15.62
276	NYSE	BSM	Fri, Jun 3, 2016	15.57	16.11	15.24	15.60
275	NYSE	BSM	Thu, Jun 2, 2016	15.27	15.62	15.17	15.46
274	NYSE	BSM	Wed, Jun 1, 2016	15.33	15.64	15.10	15.39
273	NYSE	BSM	Tue, May 31, 2016	15.40	15.55	15.28	15.37
272	NYSE	BSM	Fri, May 27, 2016	15.76	15.76	15.35	15.48
271	NYSE	BSM	Thu, May 26, 2016	15.52	15.90	15.40	15.90
270	NYSE	BSM	Wed, May 25, 2016	15.59	15.67	15.11	15.40
269	NYSE	BSM	Tue, May 24, 2016	15.79	15.79	15.39	15.46
268	NYSE	BSM	Mon, May 23, 2016	15.31	15.52	15.09	15.49
267	NYSE	BSM	Fri, May 20, 2016	15.54	15.56	15.29	15.39
266	NYSE	BSM	Thu, May 19, 2016	15.40	15.78	14.98	15.44
265	NYSE	BSM	Wed, May 18, 2016	16.00	16.00	15.45	15.57
264	NYSE	BSM	Tue, May 17, 2016	15.73	16.14	15.73	15.99
263	NYSE	BSM	Mon, May 16, 2016	15.79	16.25	15.79	15.99
262	NYSE	BSM	Fri, May 13, 2016	16.11	16.20	15.69	15.71
261	NYSE	BSM	Thu, May 12, 2016	16.51	16.63	16.05	16.06
260	NYSE	BSM	Wed, May 11, 2016	16.46	16.65	16.41	16.41
259	NYSE	BSM	Tue, May 10, 2016	16.83	16.83	16.27	16.58
258	NYSE	BSM	Mon, May 9, 2016	17.00	17.15	16.31	16.45
257	NYSE	BSM	Fri, May 6, 2016	16.86	17.14	16.62	17.01
256	NYSE	BSM	Thu, May 5, 2016	16.35	16.95	16.35	16.77
255	NYSE	BSM	Wed, May 4, 2016	15.91	16.21	15.77	15.95
254	NYSE	BSM	Tue, May 3, 2016	16.22	16.22	15.55	15.91
253	NYSE	BSM	Mon, May 2, 2016	16.86	16.86	16.07	16.25
252	NYSE	BSM	Fri, Apr 29, 2016	16.82	17.10	16.70	16.74
251	NYSE	BSM	Thu, Apr 28, 2016	16.48	17.00	16.41	16.82
250	NYSE	BSM	Wed, Apr 27, 2016	16.04	16.55	16.04	16.51
249	NYSE	BSM	Tue, Apr 26, 2016	16.00	16.25	15.95	16.02
248	NYSE	BSM	Mon, Apr 25, 2016	16.23	16.41	16.00	16.00
247	NYSE	BSM	Fri, Apr 22, 2016	15.80	16.60	15.72	16.18
246	NYSE	BSM	Thu, Apr 21, 2016	15.78	16.09	15.61	15.61
245	NYSE	BSM	Wed, Apr 20, 2016	15.02	15.95	15.02	15.73
244	NYSE	BSM	Tue, Apr 19, 2016	14.99	15.34	14.86	15.00
243	NYSE	BSM	Mon, Apr 18, 2016	14.15	15.10	14.10	14.91
242	NYSE	BSM	Fri, Apr 15, 2016	14.65	14.65	14.19	14.36
241	NYSE	BSM	Thu, Apr 14, 2016	14.80	14.87	14.70	14.76
240	NYSE	BSM	Wed, Apr 13, 2016	14.89	14.94	14.74	14.85
239	NYSE	BSM	Tue, Apr 12, 2016	14.66	15.06	14.62	14.82
238	NYSE	BSM	Mon, Apr 11, 2016	15.21	15.28	14.57	14.72
237	NYSE	BSM	Fri, Apr 8, 2016	14.08	14.70	14.07	14.65
236	NYSE	BSM	Thu, Apr 7, 2016	14.00	14.23	14.00	14.02
235	NYSE	BSM	Wed, Apr 6, 2016	13.89	14.28	13.78	13.97
234	NYSE	BSM	Tue, Apr 5, 2016	13.75	13.75	13.75	13.78
233	NYSE	BSM	Mon, Apr 4, 2016	13.80	14.72	13.72	13.75
232	NYSE	BSM	Fri, Apr 1, 2016	13.89	14.09	13.61	13.87
231	NYSE	BSM	Thu, Mar 31, 2016	13.91	14.12	13.91	14.01
230	NYSE	BSM	Wed, Mar 30, 2016	14.03	14.24	13.87	13.91
229	NYSE	BSM	Tue, Mar 29, 2016	13.56	14.05	13.47	13.97
228	NYSE	BSM	Mon, Mar 28, 2016	13.94	13.97	13.59	13.59
227	NYSE	BSM	Thu, Mar 24, 2016	13.78	14.09	13.46	13.98
226	NYSE	BSM	Wed, Mar 23, 2016	14.37	14.38	13.76	13.77
225	NYSE	BSM	Tue, Mar 22, 2016	14.02	14.22	13.69	13.94
224	NYSE	BSM	Mon, Mar 21, 2016	13.90	14.46	13.90	14.01
223	NYSE	BSM	Fri, Mar 18, 2016	13.79	14.50	13.53	13.83
222	NYSE	BSM	Thu, Mar 17, 2016	13.75	14.05	13.65	13.76
221	NYSE	BSM	Wed, Mar 16, 2016	14.30	14.42	13.51	13.51
220	NYSE	BSM	Tue, Mar 15, 2016	13.68	13.68	13.68	14.31
219	NYSE	BSM	Mon, Mar 14, 2016	13.57	13.88	13.11	13.68
218	NYSE	BSM	Fri, Mar 11, 2016	13.44	13.44	13.44	13.58
217	NYSE	BSM	Thu, Mar 10, 2016	13.40	13.40	13.40	13.44
216	NYSE	BSM	Wed, Mar 9, 2016	13.63	13.86	13.27	13.40
215	NYSE	BSM	Tue, Mar 8, 2016	13.58	13.75	12.99	13.55
214	NYSE	BSM	Mon, Mar 7, 2016	13.15	13.51	13.10	13.36
213	NYSE	BSM	Fri, Mar 4, 2016	12.94	13.24	12.52	13.01
212	NYSE	BSM	Thu, Mar 3, 2016	12.66	12.66	12.66	12.93
211	NYSE	BSM	Wed, Mar 2, 2016	12.80	12.80	12.18	12.66
210	NYSE	BSM	Tue, Mar 1, 2016	12.55	12.79	12.37	12.78
209	NYSE	BSM	Mon, Feb 29, 2016	12.54	12.85	12.32	12.43
208	NYSE	BSM	Fri, Feb 26, 2016	12.36	12.80	12.02	12.28
207	NYSE	BSM	Thu, Feb 25, 2016	12.04	12.32	11.53	12.24
206	NYSE	BSM	Wed, Feb 24, 2016	11.81	12.08	11.54	12.02
205	NYSE	BSM	Tue, Feb 23, 2016	12.03	12.07	11.80	12.00
204	NYSE	BSM	Mon, Feb 22, 2016	11.33	12.05	11.33	11.95
203	NYSE	BSM	Fri, Feb 19, 2016	11.47	11.60	10.95	11.25
202	NYSE	BSM	Thu, Feb 18, 2016	11.50	11.94	11.37	11.56
201	NYSE	BSM	Wed, Feb 17, 2016	11.77	12.44	11.40	11.50
200	NYSE	BSM	Tue, Feb 16, 2016	12.01	12.39	11.31	11.50
199	NYSE	BSM	Fri, Feb 12, 2016	11.45	12.07	11.18	11.86
198	NYSE	BSM	Thu, Feb 11, 2016	11.46	11.67	10.82	11.25
197	NYSE	BSM	Wed, Feb 10, 2016	11.58	11.58	10.71	10.79
196	NYSE	BSM	Tue, Feb 9, 2016	11.65	11.65	11.18	11.38
195	NYSE	BSM	Mon, Feb 8, 2016	12.57	12.57	11.56	11.68
194	NYSE	BSM	Fri, Feb 5, 2016	13.00	13.00	12.50	12.61
193	NYSE	BSM	Thu, Feb 4, 2016	12.96	13.45	12.85	12.99
192	NYSE	BSM	Wed, Feb 3, 2016	12.80	12.83	12.22	12.83
191	NYSE	BSM	Tue, Feb 2, 2016	12.81	13.18	12.26	12.61
190	NYSE	BSM	Mon, Feb 1, 2016	13.57	13.57	12.84	12.93
189	NYSE	BSM	Fri, Jan 29, 2016	14.03	14.75	13.68	13.76
188	NYSE	BSM	Thu, Jan 28, 2016	13.68	14.86	13.43	14.08
187	NYSE	BSM	Wed, Jan 27, 2016	13.30	13.59	12.83	13.38
186	NYSE	BSM	Tue, Jan 26, 2016	13.18	13.38	12.89	13.28
185	NYSE	BSM	Mon, Jan 25, 2016	13.06	13.65	12.92	13.02
184	NYSE	BSM	Fri, Jan 22, 2016	13.64	13.94	12.84	13.16
183	NYSE	BSM	Thu, Jan 21, 2016	13.36	14.16	13.14	13.35
182	NYSE	BSM	Wed, Jan 20, 2016	13.40	13.54	12.80	13.35
181	NYSE	BSM	Tue, Jan 19, 2016	14.02	14.02	13.13	13.60
180	NYSE	BSM	Fri, Jan 15, 2016	13.01	14.00	13.00	13.98
179	NYSE	BSM	Thu, Jan 14, 2016	13.72	14.17	13.37	13.92
178	NYSE	BSM	Wed, Jan 13, 2016	14.00	14.17	13.41	13.67
177	NYSE	BSM	Tue, Jan 12, 2016	14.27	14.27	13.67	13.91
176	NYSE	BSM	Mon, Jan 11, 2016	14.81	14.99	14.10	14.15
175	NYSE	BSM	Fri, Jan 8, 2016	15.01	15.35	14.72	14.80
174	NYSE	BSM	Thu, Jan 7, 2016	14.40	15.03	14.08	15.00
173	NYSE	BSM	Wed, Jan 6, 2016	15.36	15.75	14.40	14.48
172	NYSE	BSM	Tue, Jan 5, 2016	15.05	15.76	15.03	15.61
171	NYSE	BSM	Mon, Jan 4, 2016	14.29	15.21	14.22	15.18
170	NYSE	BSM	Thu, Dec 31, 2015	14.00	14.46	13.92	14.43
169	NYSE	BSM	Wed, Dec 30, 2015	14.02	14.39	13.76	14.16
168	NYSE	BSM	Tue, Dec 29, 2015	14.65	15.06	13.98	14.09
167	NYSE	BSM	Mon, Dec 28, 2015	14.99	14.99	14.27	14.57
166	NYSE	BSM	Thu, Dec 24, 2015	15.68	15.82	14.78	14.96
165	NYSE	BSM	Wed, Dec 23, 2015	14.63	15.76	14.40	15.66
164	NYSE	BSM	Tue, Dec 22, 2015	14.57	15.25	14.39	14.50
163	NYSE	BSM	Mon, Dec 21, 2015	14.84	15.00	14.42	14.53
162	NYSE	BSM	Fri, Dec 18, 2015	14.46	15.18	14.37	14.90
161	NYSE	BSM	Thu, Dec 17, 2015	14.70	14.75	14.33	14.53
160	NYSE	BSM	Wed, Dec 16, 2015	14.68	14.85	14.31	14.70
159	NYSE	BSM	Tue, Dec 15, 2015	14.43	14.90	14.39	14.78
158	NYSE	BSM	Mon, Dec 14, 2015	14.51	14.84	14.15	14.43
157	NYSE	BSM	Fri, Dec 11, 2015	14.53	14.59	14.27	14.46
156	NYSE	BSM	Thu, Dec 10, 2015	14.55	14.78	14.40	14.53
155	NYSE	BSM	Wed, Dec 9, 2015	13.42	14.57	13.42	14.43
154	NYSE	BSM	Tue, Dec 8, 2015	13.81	13.99	13.46	13.52
153	NYSE	BSM	Mon, Dec 7, 2015	14.14	14.30	13.36	13.83
152	NYSE	BSM	Fri, Dec 4, 2015	14.82	14.82	13.88	14.32
151	NYSE	BSM	Thu, Dec 3, 2015	15.50	15.52	14.86	14.95
150	NYSE	BSM	Wed, Dec 2, 2015	15.76	16.50	14.68	15.45
149	NYSE	BSM	Tue, Dec 1, 2015	16.44	16.44	15.76	15.90
148	NYSE	BSM	Mon, Nov 30, 2015	15.85	16.47	15.82	16.08
147	NYSE	BSM	Fri, Nov 27, 2015	15.44	15.88	15.18	15.82
146	NYSE	BSM	Wed, Nov 25, 2015	14.91	15.49	14.66	15.45
145	NYSE	BSM	Tue, Nov 24, 2015	14.53	14.99	14.45	14.90
144	NYSE	BSM	Mon, Nov 23, 2015	14.37	14.59	14.26	14.56
143	NYSE	BSM	Fri, Nov 20, 2015	14.39	14.40	14.08	14.36
142	NYSE	BSM	Thu, Nov 19, 2015	14.20	14.45	14.12	14.36
141	NYSE	BSM	Wed, Nov 18, 2015	13.97	14.40	13.84	14.28
140	NYSE	BSM	Tue, Nov 17, 2015	14.21	14.21	13.65	14.00
139	NYSE	BSM	Mon, Nov 16, 2015	14.34	14.49	14.17	14.27
138	NYSE	BSM	Fri, Nov 13, 2015	13.89	14.46	13.83	14.32
137	NYSE	BSM	Thu, Nov 12, 2015	13.47	14.22	13.30	13.89
136	NYSE	BSM	Wed, Nov 11, 2015	14.28	14.37	13.40	13.52
135	NYSE	BSM	Tue, Nov 10, 2015	15.06	15.06	14.06	14.28
134	NYSE	BSM	Mon, Nov 9, 2015	14.38	14.58	14.08	14.50
133	NYSE	BSM	Fri, Nov 6, 2015	14.35	14.38	13.95	14.38
132	NYSE	BSM	Thu, Nov 5, 2015	14.30	14.49	13.92	14.43
131	NYSE	BSM	Wed, Nov 4, 2015	14.20	14.40	14.01	14.25
130	NYSE	BSM	Tue, Nov 3, 2015	14.01	14.32	14.01	14.18
129	NYSE	BSM	Mon, Nov 2, 2015	13.72	14.17	13.47	14.02
128	NYSE	BSM	Fri, Oct 30, 2015	13.26	13.73	12.95	13.73
127	NYSE	BSM	Thu, Oct 29, 2015	13.07	13.43	12.95	13.31
126	NYSE	BSM	Wed, Oct 28, 2015	12.56	13.24	12.33	13.07
125	NYSE	BSM	Tue, Oct 27, 2015	13.05	13.06	12.03	12.51
124	NYSE	BSM	Mon, Oct 26, 2015	14.00	14.00	12.93	13.01
123	NYSE	BSM	Fri, Oct 23, 2015	13.98	14.13	13.58	14.00
122	NYSE	BSM	Thu, Oct 22, 2015	13.93	14.09	13.50	13.93
121	NYSE	BSM	Wed, Oct 21, 2015	14.00	14.18	13.75	13.82
120	NYSE	BSM	Tue, Oct 20, 2015	13.99	14.05	13.87	13.94
119	NYSE	BSM	Mon, Oct 19, 2015	14.11	14.27	13.83	13.92
118	NYSE	BSM	Fri, Oct 16, 2015	14.46	14.73	14.12	14.12
117	NYSE	BSM	Thu, Oct 15, 2015	14.46	14.97	14.21	14.64
116	NYSE	BSM	Wed, Oct 14, 2015	14.61	14.77	14.17	14.34
115	NYSE	BSM	Tue, Oct 13, 2015	14.83	15.22	14.52	14.69
114	NYSE	BSM	Mon, Oct 12, 2015	15.13	15.15	14.77	14.99
113	NYSE	BSM	Fri, Oct 9, 2015	15.11	15.30	14.92	15.03
112	NYSE	BSM	Thu, Oct 8, 2015	15.17	15.37	14.94	15.21
111	NYSE	BSM	Wed, Oct 7, 2015	15.53	15.63	15.13	15.25
110	NYSE	BSM	Tue, Oct 6, 2015	14.89	15.86	14.41	15.55
109	NYSE	BSM	Mon, Oct 5, 2015	14.14	14.97	14.14	14.86
108	NYSE	BSM	Fri, Oct 2, 2015	13.76	14.10	13.75	14.00
107	NYSE	BSM	Thu, Oct 1, 2015	13.90	14.44	13.78	13.93
106	NYSE	BSM	Wed, Sep 30, 2015	14.08	14.10	13.38	13.80
105	NYSE	BSM	Tue, Sep 29, 2015	14.04	14.08	13.75	13.85
104	NYSE	BSM	Mon, Sep 28, 2015	14.38	14.56	13.82	13.89
103	NYSE	BSM	Fri, Sep 25, 2015	14.75	14.75	14.12	14.19
102	NYSE	BSM	Thu, Sep 24, 2015	14.01	14.91	14.01	14.56
101	NYSE	BSM	Wed, Sep 23, 2015	14.80	15.01	14.05	14.20
100	NYSE	BSM	Tue, Sep 22, 2015	14.94	15.05	14.70	14.77
99	NYSE	BSM	Mon, Sep 21, 2015	15.25	15.37	14.83	14.94
98	NYSE	BSM	Fri, Sep 18, 2015	15.10	15.29	14.74	15.18
97	NYSE	BSM	Thu, Sep 17, 2015	15.16	15.71	15.16	15.26
96	NYSE	BSM	Wed, Sep 16, 2015	15.40	15.67	14.94	14.98
95	NYSE	BSM	Tue, Sep 15, 2015	15.51	15.59	15.31	15.41
94	NYSE	BSM	Mon, Sep 14, 2015	15.63	16.04	15.10	15.26
93	NYSE	BSM	Fri, Sep 11, 2015	16.02	16.07	15.60	15.60
92	NYSE	BSM	Thu, Sep 10, 2015	16.48	16.70	16.23	16.25
91	NYSE	BSM	Wed, Sep 9, 2015	16.33	16.65	16.18	16.40
90	NYSE	BSM	Tue, Sep 8, 2015	16.20	16.68	16.01	16.23
89	NYSE	BSM	Fri, Sep 4, 2015	16.18	16.18	15.59	16.18
88	NYSE	BSM	Thu, Sep 3, 2015	15.65	16.37	15.40	16.15
87	NYSE	BSM	Wed, Sep 2, 2015	15.72	15.89	15.03	15.60
86	NYSE	BSM	Tue, Sep 1, 2015	15.61	15.92	15.43	15.58
85	NYSE	BSM	Mon, Aug 31, 2015	15.53	15.74	15.28	15.66
84	NYSE	BSM	Fri, Aug 28, 2015	15.03	15.80	15.00	15.61
83	NYSE	BSM	Thu, Aug 27, 2015	14.33	15.21	14.08	14.96
82	NYSE	BSM	Wed, Aug 26, 2015	14.67	14.67	14.23	14.38
81	NYSE	BSM	Tue, Aug 25, 2015	14.42	14.60	14.19	14.42
80	NYSE	BSM	Mon, Aug 24, 2015	13.70	14.23	13.59	14.12
79	NYSE	BSM	Fri, Aug 21, 2015	14.22	14.40	13.92	14.14
78	NYSE	BSM	Thu, Aug 20, 2015	14.19	14.58	13.71	14.25
77	NYSE	BSM	Wed, Aug 19, 2015	14.56	14.56	13.62	13.94
76	NYSE	BSM	Tue, Aug 18, 2015	14.79	14.82	14.28	14.45
75	NYSE	BSM	Mon, Aug 17, 2015	14.90	14.94	14.53	14.67
74	NYSE	BSM	Fri, Aug 14, 2015	13.73	14.72	13.43	14.61
73	NYSE	BSM	Thu, Aug 13, 2015	13.31	13.94	13.30	13.73
72	NYSE	BSM	Wed, Aug 12, 2015	13.27	14.00	13.27	13.66
71	NYSE	BSM	Tue, Aug 11, 2015	13.72	13.99	13.43	13.55
70	NYSE	BSM	Mon, Aug 10, 2015	13.46	14.00	13.46	13.91
69	NYSE	BSM	Fri, Aug 7, 2015	13.55	14.12	13.30	13.45
68	NYSE	BSM	Thu, Aug 6, 2015	13.89	13.90	13.40	13.54
67	NYSE	BSM	Wed, Aug 5, 2015	14.40	14.65	13.80	13.89
66	NYSE	BSM	Tue, Aug 4, 2015	14.25	14.47	14.15	14.43
65	NYSE	BSM	Mon, Aug 3, 2015	14.18	14.59	14.01	14.27
64	NYSE	BSM	Fri, Jul 31, 2015	14.26	14.42	14.08	14.13
63	NYSE	BSM	Thu, Jul 30, 2015	14.55	14.90	14.25	14.25
62	NYSE	BSM	Wed, Jul 29, 2015	15.00	15.25	14.60	14.64
61	NYSE	BSM	Tue, Jul 28, 2015	14.76	15.25	14.52	14.99
60	NYSE	BSM	Mon, Jul 27, 2015	15.19	15.50	14.76	14.78
59	NYSE	BSM	Fri, Jul 24, 2015	16.00	16.03	15.15	15.21
58	NYSE	BSM	Thu, Jul 23, 2015	15.79	16.15	15.70	15.73
57	NYSE	BSM	Wed, Jul 22, 2015	15.53	15.75	15.41	15.74
56	NYSE	BSM	Tue, Jul 21, 2015	15.58	15.66	15.37	15.58
55	NYSE	BSM	Mon, Jul 20, 2015	15.71	16.09	15.51	15.53
54	NYSE	BSM	Fri, Jul 17, 2015	16.19	16.26	15.61	15.76
53	NYSE	BSM	Thu, Jul 16, 2015	16.60	16.75	16.18	16.25
52	NYSE	BSM	Wed, Jul 15, 2015	16.82	16.82	16.28	16.61
51	NYSE	BSM	Tue, Jul 14, 2015	16.46	16.71	16.32	16.70
50	NYSE	BSM	Mon, Jul 13, 2015	16.51	16.53	16.23	16.53
49	NYSE	BSM	Fri, Jul 10, 2015	16.58	16.84	16.31	16.40
48	NYSE	BSM	Thu, Jul 9, 2015	16.84	17.19	16.26	16.60
47	NYSE	BSM	Wed, Jul 8, 2015	16.51	17.05	16.51	16.86
46	NYSE	BSM	Tue, Jul 7, 2015	16.73	17.02	16.31	16.98
45	NYSE	BSM	Mon, Jul 6, 2015	17.04	17.09	16.75	16.87
44	NYSE	BSM	Thu, Jul 2, 2015	17.15	17.24	17.01	17.12
43	NYSE	BSM	Wed, Jul 1, 2015	17.13	17.50	17.07	17.20
42	NYSE	BSM	Tue, Jun 30, 2015	17.50	17.50	17.14	17.22
41	NYSE	BSM	Mon, Jun 29, 2015	17.71	17.75	17.31	17.50
40	NYSE	BSM	Fri, Jun 26, 2015	17.48	17.73	17.48	17.67
39	NYSE	BSM	Thu, Jun 25, 2015	17.39	17.61	17.31	17.61
38	NYSE	BSM	Wed, Jun 24, 2015	17.90	17.92	17.19	17.50
37	NYSE	BSM	Tue, Jun 23, 2015	17.85	17.97	17.80	17.91
36	NYSE	BSM	Mon, Jun 22, 2015	17.76	17.82	17.64	17.82
35	NYSE	BSM	Fri, Jun 19, 2015	17.67	17.76	17.53	17.66
34	NYSE	BSM	Thu, Jun 18, 2015	17.62	17.84	17.59	17.67
33	NYSE	BSM	Wed, Jun 17, 2015	17.73	17.99	17.63	17.63
32	NYSE	BSM	Tue, Jun 16, 2015	17.74	17.92	17.68	17.74
31	NYSE	BSM	Mon, Jun 15, 2015	17.85	17.93	17.60	17.76
30	NYSE	BSM	Fri, Jun 12, 2015	17.88	18.07	17.62	17.72
29	NYSE	BSM	Thu, Jun 11, 2015	17.95	17.96	17.71	17.84
28	NYSE	BSM	Wed, Jun 10, 2015	17.59	18.00	17.59	17.95
27	NYSE	BSM	Tue, Jun 9, 2015	17.97	18.10	17.62	17.83
26	NYSE	BSM	Mon, Jun 8, 2015	18.10	18.15	17.68	17.86
25	NYSE	BSM	Fri, Jun 5, 2015	17.90	18.41	17.58	18.20
24	NYSE	BSM	Thu, Jun 4, 2015	17.73	18.10	17.28	17.81
23	NYSE	BSM	Wed, Jun 3, 2015	17.85	18.05	17.66	17.85
22	NYSE	BSM	Tue, Jun 2, 2015	18.04	18.25	17.74	17.93
21	NYSE	BSM	Mon, Jun 1, 2015	18.10	18.10	17.62	17.93
20	NYSE	BSM	Fri, May 29, 2015	17.84	18.15	17.70	18.09
19	NYSE	BSM	Thu, May 28, 2015	18.22	18.22	17.66	17.94
18	NYSE	BSM	Wed, May 27, 2015	17.94	17.99	17.62	17.69
17	NYSE	BSM	Tue, May 26, 2015	17.94	17.98	17.52	17.78
16	NYSE	BSM	Fri, May 22, 2015	17.18	17.99	17.02	17.99
15	NYSE	BSM	Thu, May 21, 2015	17.10	17.59	16.91	17.39
14	NYSE	BSM	Wed, May 20, 2015	16.90	17.08	16.79	16.99
13	NYSE	BSM	Tue, May 19, 2015	16.71	17.20	16.59	16.96
12	NYSE	BSM	Mon, May 18, 2015	16.83	16.94	16.67	16.89
11	NYSE	BSM	Fri, May 15, 2015	17.36	17.36	16.88	16.99
10	NYSE	BSM	Thu, May 14, 2015	17.67	17.67	17.20	17.23
9	NYSE	BSM	Wed, May 13, 2015	17.32	17.75	17.32	17.50
8	NYSE	BSM	Tue, May 12, 2015	17.61	17.70	17.35	17.50
7	NYSE	BSM	Mon, May 11, 2015	18.29	18.54	17.71	17.77
6	NYSE	BSM	Fri, May 8, 2015	17.89	17.97	17.70	17.74
5	NYSE	BSM	Thu, May 7, 2015	17.70	18.15	17.70	17.71
4	NYSE	BSM	Wed, May 6, 2015	17.94	18.44	17.61	17.70
3	NYSE	BSM	Tue, May 5, 2015	17.75	18.23	17.75	18.00
2	NYSE	BSM	Mon, May 4, 2015	18.13	18.23	17.50	17.75
1	NYSE	BSM	Fri, May 1, 2015	19.15	19.46	18.00	18.24
#	Exchange	Symbol	Date	Open	High	Low	Close

Black Stone Minerals LP NYSE:BSM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024