Invesco BulletShares 2026 Municipal Bond ETF NASDAQ:BSMQ Historical Prices

Below are the 1103 trading days of historical prices for BSMQ.

# Exchange Symbol Date Open High Low Close
1103 NASDAQ BSMQ Wed, Mar 6, 2024 23.68 23.71 23.65 23.68
1102 NASDAQ BSMQ Tue, Mar 5, 2024 23.63 23.69 23.63 23.67
1101 NASDAQ BSMQ Mon, Mar 4, 2024 23.65 23.67 23.63 23.63
1100 NASDAQ BSMQ Fri, Mar 1, 2024 23.71 23.71 23.65 23.67
1099 NASDAQ BSMQ Thu, Feb 29, 2024 23.70 23.71 23.64 23.67
1098 NASDAQ BSMQ Wed, Feb 28, 2024 23.67 23.68 23.63 23.67
1097 NASDAQ BSMQ Tue, Feb 27, 2024 23.67 23.67 23.63 23.66
1096 NASDAQ BSMQ Mon, Feb 26, 2024 23.66 23.67 23.63 23.66
1095 NASDAQ BSMQ Fri, Feb 23, 2024 23.70 23.70 23.64 23.66
1094 NASDAQ BSMQ Thu, Feb 22, 2024 23.70 23.70 23.60 23.63
1093 NASDAQ BSMQ Wed, Feb 21, 2024 23.64 23.72 23.63 23.65
1092 NASDAQ BSMQ Tue, Feb 20, 2024 23.65 23.65 23.60 23.64
1091 NASDAQ BSMQ Fri, Feb 16, 2024 23.61 23.68 23.61 23.65
1090 NASDAQ BSMQ Thu, Feb 15, 2024 23.68 23.70 23.67 23.68
1089 NASDAQ BSMQ Wed, Feb 14, 2024 23.61 23.69 23.61 23.69
1088 NASDAQ BSMQ Tue, Feb 13, 2024 23.60 23.67 23.60 23.65
1087 NASDAQ BSMQ Mon, Feb 12, 2024 23.73 23.73 23.66 23.70
1086 NASDAQ BSMQ Fri, Feb 9, 2024 23.68 23.68 23.63 23.67
1085 NASDAQ BSMQ Thu, Feb 8, 2024 23.69 23.69 23.65 23.67
1084 NASDAQ BSMQ Wed, Feb 7, 2024 23.67 23.69 23.63 23.65
1083 NASDAQ BSMQ Tue, Feb 6, 2024 23.66 23.73 23.66 23.67
1082 NASDAQ BSMQ Mon, Feb 5, 2024 23.74 23.74 23.59 23.65
1081 NASDAQ BSMQ Fri, Feb 2, 2024 23.76 23.76 23.68 23.69
1080 NASDAQ BSMQ Thu, Feb 1, 2024 23.68 23.75 23.68 23.72
1079 NASDAQ BSMQ Wed, Jan 31, 2024 23.68 23.72 23.63 23.65
1078 NASDAQ BSMQ Tue, Jan 30, 2024 23.67 23.67 23.61 23.62
1077 NASDAQ BSMQ Mon, Jan 29, 2024 23.65 23.66 23.61 23.64
1076 NASDAQ BSMQ Fri, Jan 26, 2024 23.63 23.63 23.60 23.61
1075 NASDAQ BSMQ Thu, Jan 25, 2024 23.61 23.64 23.61 23.63
1074 NASDAQ BSMQ Wed, Jan 24, 2024 23.59 23.63 23.57 23.59
1073 NASDAQ BSMQ Tue, Jan 23, 2024 23.60 23.64 23.58 23.62
1072 NASDAQ BSMQ Mon, Jan 22, 2024 23.64 23.64 23.60 23.63
1071 NASDAQ BSMQ Fri, Jan 19, 2024 23.64 23.65 23.61 23.62
1070 NASDAQ BSMQ Thu, Jan 18, 2024 23.66 23.68 23.63 23.66
1069 NASDAQ BSMQ Wed, Jan 17, 2024 23.70 23.70 23.66 23.66
1068 NASDAQ BSMQ Tue, Jan 16, 2024 23.73 23.75 23.67 23.69
1067 NASDAQ BSMQ Fri, Jan 12, 2024 23.72 23.73 23.71 23.72
1066 NASDAQ BSMQ Thu, Jan 11, 2024 23.72 23.75 23.71 23.75
1065 NASDAQ BSMQ Wed, Jan 10, 2024 23.70 23.75 23.70 23.73
1064 NASDAQ BSMQ Tue, Jan 9, 2024 23.72 23.80 23.72 23.76
1063 NASDAQ BSMQ Mon, Jan 8, 2024 23.76 23.81 23.73 23.77
1062 NASDAQ BSMQ Fri, Jan 5, 2024 23.71 23.73 23.69 23.71
1061 NASDAQ BSMQ Thu, Jan 4, 2024 23.67 23.74 23.67 23.71
1060 NASDAQ BSMQ Wed, Jan 3, 2024 23.74 23.76 23.73 23.76
1059 NASDAQ BSMQ Tue, Jan 2, 2024 23.68 23.75 23.68 23.74
1058 NASDAQ BSMQ Fri, Dec 29, 2023 23.72 23.77 23.71 23.76
1057 NASDAQ BSMQ Thu, Dec 28, 2023 23.77 23.78 23.72 23.74
1056 NASDAQ BSMQ Wed, Dec 27, 2023 23.69 23.77 23.69 23.75
1055 NASDAQ BSMQ Tue, Dec 26, 2023 23.73 23.73 23.69 23.71
1054 NASDAQ BSMQ Fri, Dec 22, 2023 23.75 23.75 23.64 23.67
1053 NASDAQ BSMQ Thu, Dec 21, 2023 23.75 23.75 23.70 23.71
1052 NASDAQ BSMQ Wed, Dec 20, 2023 23.70 23.74 23.67 23.74
1051 NASDAQ BSMQ Tue, Dec 19, 2023 23.65 23.69 23.64 23.66
1050 NASDAQ BSMQ Mon, Dec 18, 2023 23.68 23.70 23.64 23.68
1049 NASDAQ BSMQ Fri, Dec 15, 2023 23.75 23.79 23.71 23.74
1048 NASDAQ BSMQ Thu, Dec 14, 2023 23.76 23.79 23.71 23.74
1047 NASDAQ BSMQ Wed, Dec 13, 2023 23.64 23.71 23.61 23.71
1046 NASDAQ BSMQ Tue, Dec 12, 2023 23.66 23.66 23.60 23.62
1045 NASDAQ BSMQ Mon, Dec 11, 2023 23.57 23.64 23.57 23.62
1044 NASDAQ BSMQ Fri, Dec 8, 2023 23.59 23.61 23.57 23.61
1043 NASDAQ BSMQ Thu, Dec 7, 2023 23.61 23.64 23.60 23.61
1042 NASDAQ BSMQ Wed, Dec 6, 2023 23.60 23.66 23.58 23.62
1041 NASDAQ BSMQ Tue, Dec 5, 2023 23.57 23.63 23.57 23.61
1040 NASDAQ BSMQ Mon, Dec 4, 2023 23.54 23.57 23.50 23.56
1039 NASDAQ BSMQ Fri, Dec 1, 2023 23.51 23.58 23.47 23.56
1038 NASDAQ BSMQ Thu, Nov 30, 2023 23.50 23.52 23.48 23.51
1037 NASDAQ BSMQ Wed, Nov 29, 2023 23.47 23.53 23.47 23.53
1036 NASDAQ BSMQ Tue, Nov 28, 2023 23.37 23.46 23.37 23.41
1035 NASDAQ BSMQ Mon, Nov 27, 2023 23.39 23.42 23.36 23.39
1034 NASDAQ BSMQ Fri, Nov 24, 2023 23.37 23.42 23.34 23.39
1033 NASDAQ BSMQ Wed, Nov 22, 2023 23.36 23.42 23.33 23.39
1032 NASDAQ BSMQ Tue, Nov 21, 2023 23.35 23.43 23.34 23.38
1031 NASDAQ BSMQ Mon, Nov 20, 2023 23.35 23.38 23.30 23.36
1030 NASDAQ BSMQ Fri, Nov 17, 2023 23.34 23.39 23.29 23.33
1029 NASDAQ BSMQ Thu, Nov 16, 2023 23.35 23.35 23.30 23.35
1028 NASDAQ BSMQ Wed, Nov 15, 2023 23.23 23.28 23.22 23.25
1027 NASDAQ BSMQ Tue, Nov 14, 2023 23.34 23.35 23.29 23.34
1026 NASDAQ BSMQ Mon, Nov 13, 2023 23.24 23.24 23.17 23.23
1025 NASDAQ BSMQ Fri, Nov 10, 2023 23.22 23.23 23.17 23.23
1024 NASDAQ BSMQ Thu, Nov 9, 2023 23.16 23.18 23.13 23.17
1023 NASDAQ BSMQ Wed, Nov 8, 2023 23.18 23.19 23.13 23.17
1022 NASDAQ BSMQ Tue, Nov 7, 2023 23.08 23.17 23.06 23.16
1021 NASDAQ BSMQ Mon, Nov 6, 2023 23.10 23.12 23.05 23.08
1020 NASDAQ BSMQ Fri, Nov 3, 2023 23.13 23.17 23.08 23.11
1019 NASDAQ BSMQ Thu, Nov 2, 2023 23.00 23.00 22.97 22.99
1018 NASDAQ BSMQ Wed, Nov 1, 2023 22.87 22.93 22.85 22.92
1017 NASDAQ BSMQ Tue, Oct 31, 2023 22.84 22.85 22.82 22.85
1016 NASDAQ BSMQ Mon, Oct 30, 2023 22.85 22.86 22.81 22.83
1015 NASDAQ BSMQ Fri, Oct 27, 2023 22.85 22.89 22.81 22.85
1014 NASDAQ BSMQ Thu, Oct 26, 2023 22.89 22.91 22.85 22.91
1013 NASDAQ BSMQ Wed, Oct 25, 2023 22.90 22.90 22.83 22.89
1012 NASDAQ BSMQ Tue, Oct 24, 2023 22.89 22.91 22.85 22.88
1011 NASDAQ BSMQ Mon, Oct 23, 2023 22.99 22.99 22.81 22.86
1010 NASDAQ BSMQ Fri, Oct 20, 2023 22.98 22.98 22.92 22.96
1009 NASDAQ BSMQ Thu, Oct 19, 2023 22.99 22.99 22.89 22.96
1008 NASDAQ BSMQ Wed, Oct 18, 2023 22.94 23.03 22.92 22.99
1007 NASDAQ BSMQ Tue, Oct 17, 2023 22.97 23.04 22.97 23.04
1006 NASDAQ BSMQ Mon, Oct 16, 2023 23.05 23.11 23.03 23.10
1005 NASDAQ BSMQ Fri, Oct 13, 2023 23.08 23.10 23.06 23.10
1004 NASDAQ BSMQ Thu, Oct 12, 2023 23.10 23.11 23.03 23.08
1003 NASDAQ BSMQ Wed, Oct 11, 2023 23.07 23.14 23.03 23.09
1002 NASDAQ BSMQ Tue, Oct 10, 2023 22.92 23.02 22.92 23.02
1001 NASDAQ BSMQ Mon, Oct 9, 2023 22.90 22.96 22.90 22.96
1000 NASDAQ BSMQ Fri, Oct 6, 2023 22.85 22.93 22.85 22.93
999 NASDAQ BSMQ Thu, Oct 5, 2023 22.96 22.96 22.91 22.93
998 NASDAQ BSMQ Wed, Oct 4, 2023 22.93 22.94 22.86 22.93
997 NASDAQ BSMQ Tue, Oct 3, 2023 22.94 22.94 22.91 22.91
996 NASDAQ BSMQ Mon, Oct 2, 2023 22.95 22.98 22.91 22.95
995 NASDAQ BSMQ Fri, Sep 29, 2023 23.00 23.02 22.98 22.99
994 NASDAQ BSMQ Thu, Sep 28, 2023 23.03 23.03 22.98 22.98
993 NASDAQ BSMQ Wed, Sep 27, 2023 23.07 23.07 23.03 23.05
992 NASDAQ BSMQ Tue, Sep 26, 2023 23.06 23.11 23.05 23.05
991 NASDAQ BSMQ Mon, Sep 25, 2023 23.16 23.16 23.09 23.09
990 NASDAQ BSMQ Fri, Sep 22, 2023 23.23 23.23 23.17 23.19
989 NASDAQ BSMQ Thu, Sep 21, 2023 23.19 23.22 23.19 23.20
988 NASDAQ BSMQ Wed, Sep 20, 2023 23.27 23.28 23.23 23.25
987 NASDAQ BSMQ Tue, Sep 19, 2023 23.27 23.28 23.25 23.25
986 NASDAQ BSMQ Mon, Sep 18, 2023 23.32 23.32 23.28 23.30
985 NASDAQ BSMQ Fri, Sep 15, 2023 23.33 23.33 23.30 23.32
984 NASDAQ BSMQ Thu, Sep 14, 2023 23.33 23.33 23.31 23.32
983 NASDAQ BSMQ Wed, Sep 13, 2023 23.25 23.37 23.25 23.35
982 NASDAQ BSMQ Tue, Sep 12, 2023 23.32 23.35 23.28 23.33
981 NASDAQ BSMQ Mon, Sep 11, 2023 23.28 23.28 23.28 23.28
980 NASDAQ BSMQ Fri, Sep 8, 2023 23.30 23.34 23.29 23.29
979 NASDAQ BSMQ Thu, Sep 7, 2023 23.37 23.37 23.25 23.28
978 NASDAQ BSMQ Wed, Sep 6, 2023 23.30 23.34 23.26 23.30
977 NASDAQ BSMQ Tue, Sep 5, 2023 23.34 23.36 23.32 23.32
976 NASDAQ BSMQ Fri, Sep 1, 2023 23.38 23.38 23.34 23.37
975 NASDAQ BSMQ Thu, Aug 31, 2023 23.33 23.36 23.32 23.33
974 NASDAQ BSMQ Wed, Aug 30, 2023 23.32 23.38 23.32 23.33
973 NASDAQ BSMQ Tue, Aug 29, 2023 23.32 23.37 23.32 23.34
972 NASDAQ BSMQ Mon, Aug 28, 2023 23.29 23.33 23.29 23.33
971 NASDAQ BSMQ Fri, Aug 25, 2023 23.30 23.32 23.23 23.31
970 NASDAQ BSMQ Thu, Aug 24, 2023 23.30 23.31 23.28 23.31
969 NASDAQ BSMQ Wed, Aug 23, 2023 23.31 23.33 23.27 23.27
968 NASDAQ BSMQ Tue, Aug 22, 2023 23.28 23.31 23.26 23.27
967 NASDAQ BSMQ Mon, Aug 21, 2023 23.30 23.34 23.25 23.29
966 NASDAQ BSMQ Fri, Aug 18, 2023 23.36 23.40 23.36 23.36
965 NASDAQ BSMQ Thu, Aug 17, 2023 23.43 23.43 23.34 23.36
964 NASDAQ BSMQ Wed, Aug 16, 2023 23.40 23.45 23.40 23.41
963 NASDAQ BSMQ Tue, Aug 15, 2023 23.39 23.46 23.39 23.43
962 NASDAQ BSMQ Mon, Aug 14, 2023 23.39 23.41 23.35 23.35
961 NASDAQ BSMQ Fri, Aug 11, 2023 23.32 23.48 23.32 23.40
960 NASDAQ BSMQ Thu, Aug 10, 2023 23.41 23.43 23.38 23.40
959 NASDAQ BSMQ Wed, Aug 9, 2023 23.38 23.41 23.37 23.40
958 NASDAQ BSMQ Tue, Aug 8, 2023 23.36 23.40 23.35 23.37
957 NASDAQ BSMQ Mon, Aug 7, 2023 23.37 23.37 23.36 23.36
956 NASDAQ BSMQ Fri, Aug 4, 2023 23.39 23.41 23.35 23.35
955 NASDAQ BSMQ Thu, Aug 3, 2023 23.39 23.41 23.36 23.36
954 NASDAQ BSMQ Wed, Aug 2, 2023 23.46 23.46 23.41 23.44
953 NASDAQ BSMQ Tue, Aug 1, 2023 23.48 23.49 23.44 23.47
952 NASDAQ BSMQ Mon, Jul 31, 2023 23.50 23.54 23.46 23.48
951 NASDAQ BSMQ Fri, Jul 28, 2023 23.54 23.55 23.47 23.49
950 NASDAQ BSMQ Thu, Jul 27, 2023 23.58 23.58 23.49 23.52
949 NASDAQ BSMQ Wed, Jul 26, 2023 23.53 23.57 23.51 23.57
948 NASDAQ BSMQ Tue, Jul 25, 2023 23.58 23.58 23.49 23.50
947 NASDAQ BSMQ Mon, Jul 24, 2023 23.57 23.57 23.53 23.55
946 NASDAQ BSMQ Fri, Jul 21, 2023 23.59 23.63 23.57 23.61
945 NASDAQ BSMQ Thu, Jul 20, 2023 23.57 23.61 23.53 23.57
944 NASDAQ BSMQ Wed, Jul 19, 2023 23.60 23.62 23.57 23.62
943 NASDAQ BSMQ Tue, Jul 18, 2023 23.55 23.59 23.54 23.56
942 NASDAQ BSMQ Mon, Jul 17, 2023 23.53 23.57 23.51 23.55
941 NASDAQ BSMQ Fri, Jul 14, 2023 23.56 23.56 23.52 23.54
940 NASDAQ BSMQ Thu, Jul 13, 2023 23.52 23.57 23.52 23.54
939 NASDAQ BSMQ Wed, Jul 12, 2023 23.53 23.53 23.49 23.49
938 NASDAQ BSMQ Tue, Jul 11, 2023 23.48 23.50 23.46 23.50
937 NASDAQ BSMQ Mon, Jul 10, 2023 23.48 23.52 23.45 23.48
936 NASDAQ BSMQ Fri, Jul 7, 2023 23.49 23.50 23.44 23.48
935 NASDAQ BSMQ Thu, Jul 6, 2023 23.43 23.49 23.43 23.49
934 NASDAQ BSMQ Wed, Jul 5, 2023 23.49 23.52 23.46 23.50
933 NASDAQ BSMQ Mon, Jul 3, 2023 23.43 23.54 23.43 23.46
932 NASDAQ BSMQ Fri, Jun 30, 2023 23.52 23.52 23.47 23.51
931 NASDAQ BSMQ Thu, Jun 29, 2023 23.46 23.49 23.44 23.49
930 NASDAQ BSMQ Wed, Jun 28, 2023 23.45 23.53 23.45 23.50
929 NASDAQ BSMQ Tue, Jun 27, 2023 23.52 23.53 23.46 23.53
928 NASDAQ BSMQ Mon, Jun 26, 2023 23.49 23.54 23.39 23.49
927 NASDAQ BSMQ Fri, Jun 23, 2023 23.54 23.54 23.48 23.53
926 NASDAQ BSMQ Thu, Jun 22, 2023 23.48 23.49 23.46 23.47
925 NASDAQ BSMQ Wed, Jun 21, 2023 23.53 23.53 23.47 23.50
924 NASDAQ BSMQ Tue, Jun 20, 2023 23.49 23.52 23.47 23.49
923 NASDAQ BSMQ Fri, Jun 16, 2023 23.53 23.54 23.51 23.54
922 NASDAQ BSMQ Thu, Jun 15, 2023 23.56 23.56 23.49 23.52
921 NASDAQ BSMQ Wed, Jun 14, 2023 23.45 23.51 23.45 23.51
920 NASDAQ BSMQ Tue, Jun 13, 2023 23.46 23.50 23.43 23.45
919 NASDAQ BSMQ Mon, Jun 12, 2023 23.48 23.48 23.42 23.43
918 NASDAQ BSMQ Fri, Jun 9, 2023 23.51 23.51 23.42 23.46
917 NASDAQ BSMQ Thu, Jun 8, 2023 23.49 23.50 23.44 23.48
916 NASDAQ BSMQ Wed, Jun 7, 2023 23.52 23.52 23.43 23.47
915 NASDAQ BSMQ Tue, Jun 6, 2023 23.48 23.49 23.36 23.43
914 NASDAQ BSMQ Mon, Jun 5, 2023 23.44 23.46 23.42 23.46
913 NASDAQ BSMQ Fri, Jun 2, 2023 23.45 23.45 23.42 23.43
912 NASDAQ BSMQ Thu, Jun 1, 2023 23.46 23.48 23.45 23.47
911 NASDAQ BSMQ Wed, May 31, 2023 23.42 23.44 23.33 23.41
910 NASDAQ BSMQ Tue, May 30, 2023 23.36 23.41 23.35 23.40
909 NASDAQ BSMQ Fri, May 26, 2023 23.33 23.33 23.29 23.33
908 NASDAQ BSMQ Thu, May 25, 2023 23.30 23.33 23.29 23.30
907 NASDAQ BSMQ Wed, May 24, 2023 23.32 23.32 23.27 23.29
906 NASDAQ BSMQ Tue, May 23, 2023 23.34 23.36 23.31 23.34
905 NASDAQ BSMQ Mon, May 22, 2023 23.39 23.39 23.34 23.34
904 NASDAQ BSMQ Fri, May 19, 2023 23.46 23.46 23.41 23.43
903 NASDAQ BSMQ Thu, May 18, 2023 23.53 23.53 23.47 23.49
902 NASDAQ BSMQ Wed, May 17, 2023 23.58 23.60 23.56 23.57
901 NASDAQ BSMQ Tue, May 16, 2023 23.58 23.59 23.56 23.58
900 NASDAQ BSMQ Mon, May 15, 2023 23.66 23.66 23.59 23.61
899 NASDAQ BSMQ Fri, May 12, 2023 23.63 23.64 23.56 23.61
898 NASDAQ BSMQ Thu, May 11, 2023 23.65 23.67 23.63 23.65
897 NASDAQ BSMQ Wed, May 10, 2023 23.69 23.70 23.65 23.67
896 NASDAQ BSMQ Tue, May 9, 2023 23.67 23.67 23.63 23.65
895 NASDAQ BSMQ Mon, May 8, 2023 23.65 23.66 23.62 23.64
894 NASDAQ BSMQ Fri, May 5, 2023 23.64 23.67 23.62 23.66
893 NASDAQ BSMQ Thu, May 4, 2023 23.56 23.69 23.56 23.64
892 NASDAQ BSMQ Wed, May 3, 2023 23.63 23.66 23.61 23.66
891 NASDAQ BSMQ Tue, May 2, 2023 23.61 23.64 23.61 23.61
890 NASDAQ BSMQ Mon, May 1, 2023 23.58 23.61 23.58 23.58
889 NASDAQ BSMQ Fri, Apr 28, 2023 23.65 23.65 23.50 23.63
888 NASDAQ BSMQ Thu, Apr 27, 2023 23.57 23.60 23.56 23.57
887 NASDAQ BSMQ Wed, Apr 26, 2023 23.66 23.67 23.52 23.62
886 NASDAQ BSMQ Tue, Apr 25, 2023 23.67 23.68 23.60 23.67
885 NASDAQ BSMQ Mon, Apr 24, 2023 23.62 23.66 23.61 23.63
884 NASDAQ BSMQ Fri, Apr 21, 2023 23.72 23.72 23.64 23.66
883 NASDAQ BSMQ Thu, Apr 20, 2023 23.59 23.70 23.59 23.67
882 NASDAQ BSMQ Wed, Apr 19, 2023 23.65 23.70 23.60 23.68
881 NASDAQ BSMQ Tue, Apr 18, 2023 23.76 23.78 23.72 23.72
880 NASDAQ BSMQ Mon, Apr 17, 2023 23.86 23.86 23.79 23.84
879 NASDAQ BSMQ Fri, Apr 14, 2023 23.92 23.92 23.82 23.87
878 NASDAQ BSMQ Thu, Apr 13, 2023 23.95 23.95 23.86 23.88
877 NASDAQ BSMQ Wed, Apr 12, 2023 23.93 23.95 23.92 23.94
876 NASDAQ BSMQ Tue, Apr 11, 2023 23.86 23.89 23.85 23.88
875 NASDAQ BSMQ Mon, Apr 10, 2023 23.88 23.89 23.83 23.85
874 NASDAQ BSMQ Thu, Apr 6, 2023 23.87 23.90 23.85 23.90
873 NASDAQ BSMQ Wed, Apr 5, 2023 23.87 23.89 23.86 23.86
872 NASDAQ BSMQ Tue, Apr 4, 2023 23.79 23.84 23.79 23.83
871 NASDAQ BSMQ Mon, Apr 3, 2023 23.80 23.83 23.79 23.81
870 NASDAQ BSMQ Fri, Mar 31, 2023 23.78 23.80 23.75 23.79
869 NASDAQ BSMQ Thu, Mar 30, 2023 23.75 23.77 23.74 23.76
868 NASDAQ BSMQ Wed, Mar 29, 2023 23.75 23.79 23.72 23.72
867 NASDAQ BSMQ Tue, Mar 28, 2023 23.72 23.75 23.69 23.75
866 NASDAQ BSMQ Mon, Mar 27, 2023 23.76 23.76 23.70 23.71
865 NASDAQ BSMQ Fri, Mar 24, 2023 23.76 23.76 23.71 23.74
864 NASDAQ BSMQ Thu, Mar 23, 2023 23.71 23.71 23.64 23.68
863 NASDAQ BSMQ Wed, Mar 22, 2023 23.63 23.71 23.59 23.70
862 NASDAQ BSMQ Tue, Mar 21, 2023 23.63 23.63 23.58 23.61
861 NASDAQ BSMQ Mon, Mar 20, 2023 23.61 23.65 23.60 23.61
860 NASDAQ BSMQ Fri, Mar 17, 2023 23.76 23.76 23.62 23.72
859 NASDAQ BSMQ Thu, Mar 16, 2023 23.73 23.73 23.63 23.64
858 NASDAQ BSMQ Wed, Mar 15, 2023 23.68 23.71 23.64 23.69
857 NASDAQ BSMQ Tue, Mar 14, 2023 23.57 23.60 23.50 23.58
856 NASDAQ BSMQ Mon, Mar 13, 2023 23.64 23.65 23.57 23.61
855 NASDAQ BSMQ Fri, Mar 10, 2023 23.53 23.53 23.50 23.52
854 NASDAQ BSMQ Thu, Mar 9, 2023 23.45 23.47 23.43 23.47
853 NASDAQ BSMQ Wed, Mar 8, 2023 23.40 23.42 23.38 23.42
852 NASDAQ BSMQ Tue, Mar 7, 2023 23.41 23.42 23.37 23.40
851 NASDAQ BSMQ Mon, Mar 6, 2023 23.41 23.41 23.38 23.40
850 NASDAQ BSMQ Fri, Mar 3, 2023 23.38 23.42 23.35 23.40
849 NASDAQ BSMQ Thu, Mar 2, 2023 23.35 23.39 23.32 23.36
848 NASDAQ BSMQ Wed, Mar 1, 2023 23.39 23.41 23.36 23.40
847 NASDAQ BSMQ Tue, Feb 28, 2023 23.36 23.42 23.34 23.41
846 NASDAQ BSMQ Mon, Feb 27, 2023 23.41 23.43 23.37 23.41
845 NASDAQ BSMQ Fri, Feb 24, 2023 23.38 23.40 23.35 23.36
844 NASDAQ BSMQ Thu, Feb 23, 2023 23.42 23.44 23.40 23.43
843 NASDAQ BSMQ Wed, Feb 22, 2023 23.41 23.43 23.37 23.38
842 NASDAQ BSMQ Tue, Feb 21, 2023 23.43 23.45 23.41 23.42
841 NASDAQ BSMQ Fri, Feb 17, 2023 23.52 23.54 23.52 23.54
840 NASDAQ BSMQ Thu, Feb 16, 2023 23.65 23.65 23.57 23.57
839 NASDAQ BSMQ Wed, Feb 15, 2023 23.74 23.74 23.64 23.70
838 NASDAQ BSMQ Tue, Feb 14, 2023 23.75 23.77 23.73 23.76
837 NASDAQ BSMQ Mon, Feb 13, 2023 23.81 23.82 23.80 23.82
836 NASDAQ BSMQ Fri, Feb 10, 2023 23.81 23.81 23.79 23.80
835 NASDAQ BSMQ Thu, Feb 9, 2023 23.85 23.85 23.81 23.83
834 NASDAQ BSMQ Wed, Feb 8, 2023 23.84 23.86 23.83 23.84
833 NASDAQ BSMQ Tue, Feb 7, 2023 23.86 23.86 23.81 23.84
832 NASDAQ BSMQ Mon, Feb 6, 2023 23.86 23.89 23.85 23.87
831 NASDAQ BSMQ Fri, Feb 3, 2023 23.93 23.94 23.88 23.90
830 NASDAQ BSMQ Thu, Feb 2, 2023 23.98 24.04 23.98 23.99
829 NASDAQ BSMQ Wed, Feb 1, 2023 23.94 24.01 23.92 23.98
828 NASDAQ BSMQ Tue, Jan 31, 2023 23.91 23.92 23.91 23.92
827 NASDAQ BSMQ Mon, Jan 30, 2023 23.91 23.91 23.86 23.89
826 NASDAQ BSMQ Fri, Jan 27, 2023 23.90 23.90 23.86 23.90
825 NASDAQ BSMQ Thu, Jan 26, 2023 23.88 23.95 23.88 23.91
824 NASDAQ BSMQ Wed, Jan 25, 2023 23.92 23.93 23.90 23.91
823 NASDAQ BSMQ Tue, Jan 24, 2023 23.90 23.95 23.87 23.90
822 NASDAQ BSMQ Mon, Jan 23, 2023 23.91 23.92 23.90 23.91
821 NASDAQ BSMQ Fri, Jan 20, 2023 23.96 23.97 23.92 23.96
820 NASDAQ BSMQ Thu, Jan 19, 2023 23.94 23.98 23.94 23.96
819 NASDAQ BSMQ Wed, Jan 18, 2023 23.98 23.98 23.92 23.92
818 NASDAQ BSMQ Tue, Jan 17, 2023 23.90 23.91 23.86 23.90
817 NASDAQ BSMQ Fri, Jan 13, 2023 23.88 23.88 23.84 23.85
816 NASDAQ BSMQ Thu, Jan 12, 2023 23.84 23.86 23.81 23.85
815 NASDAQ BSMQ Wed, Jan 11, 2023 23.75 23.80 23.74 23.78
814 NASDAQ BSMQ Tue, Jan 10, 2023 23.75 23.76 23.70 23.74
813 NASDAQ BSMQ Mon, Jan 9, 2023 23.76 23.76 23.71 23.75
812 NASDAQ BSMQ Fri, Jan 6, 2023 23.62 23.71 23.62 23.68
811 NASDAQ BSMQ Thu, Jan 5, 2023 23.59 23.65 23.59 23.61
810 NASDAQ BSMQ Wed, Jan 4, 2023 23.62 23.65 23.59 23.61
809 NASDAQ BSMQ Tue, Jan 3, 2023 23.57 23.59 23.52 23.57
808 NASDAQ BSMQ Fri, Dec 30, 2022 23.49 23.52 23.46 23.51
807 NASDAQ BSMQ Thu, Dec 29, 2022 23.50 23.52 23.45 23.50
806 NASDAQ BSMQ Wed, Dec 28, 2022 23.49 23.53 23.46 23.51
805 NASDAQ BSMQ Tue, Dec 27, 2022 23.52 23.54 23.48 23.50
804 NASDAQ BSMQ Fri, Dec 23, 2022 23.54 23.58 23.52 23.55
803 NASDAQ BSMQ Thu, Dec 22, 2022 23.52 23.56 23.51 23.53
802 NASDAQ BSMQ Wed, Dec 21, 2022 23.48 23.56 23.48 23.50
801 NASDAQ BSMQ Tue, Dec 20, 2022 23.55 23.58 23.53 23.54
800 NASDAQ BSMQ Mon, Dec 19, 2022 23.59 23.62 23.57 23.61
799 NASDAQ BSMQ Fri, Dec 16, 2022 23.64 23.69 23.63 23.66
798 NASDAQ BSMQ Thu, Dec 15, 2022 23.69 23.70 23.64 23.67
797 NASDAQ BSMQ Wed, Dec 14, 2022 23.68 23.69 23.64 23.67
796 NASDAQ BSMQ Tue, Dec 13, 2022 23.72 23.72 23.68 23.69
795 NASDAQ BSMQ Mon, Dec 12, 2022 23.62 23.66 23.62 23.65
794 NASDAQ BSMQ Fri, Dec 9, 2022 23.66 23.66 23.63 23.64
793 NASDAQ BSMQ Thu, Dec 8, 2022 23.67 23.67 23.63 23.65
792 NASDAQ BSMQ Wed, Dec 7, 2022 23.60 23.67 23.60 23.65
791 NASDAQ BSMQ Tue, Dec 6, 2022 23.64 23.65 23.59 23.61
790 NASDAQ BSMQ Mon, Dec 5, 2022 23.57 23.62 23.52 23.58
789 NASDAQ BSMQ Fri, Dec 2, 2022 23.53 23.58 23.53 23.56
788 NASDAQ BSMQ Thu, Dec 1, 2022 23.59 23.62 23.53 23.58
787 NASDAQ BSMQ Wed, Nov 30, 2022 23.47 23.58 23.45 23.55
786 NASDAQ BSMQ Tue, Nov 29, 2022 23.47 23.53 23.41 23.50
785 NASDAQ BSMQ Mon, Nov 28, 2022 23.43 23.47 23.35 23.43
784 NASDAQ BSMQ Fri, Nov 25, 2022 23.43 23.43 23.39 23.41
783 NASDAQ BSMQ Wed, Nov 23, 2022 23.44 23.48 23.37 23.42
782 NASDAQ BSMQ Tue, Nov 22, 2022 23.34 23.43 23.34 23.41
781 NASDAQ BSMQ Mon, Nov 21, 2022 23.37 23.41 23.34 23.37
780 NASDAQ BSMQ Fri, Nov 18, 2022 23.38 23.41 23.35 23.40
779 NASDAQ BSMQ Thu, Nov 17, 2022 23.31 23.36 23.29 23.36
778 NASDAQ BSMQ Wed, Nov 16, 2022 23.28 23.34 23.22 23.29
777 NASDAQ BSMQ Tue, Nov 15, 2022 23.18 23.25 23.18 23.22
776 NASDAQ BSMQ Mon, Nov 14, 2022 23.22 23.22 23.15 23.16
775 NASDAQ BSMQ Fri, Nov 11, 2022 23.17 23.22 23.17 23.18
774 NASDAQ BSMQ Thu, Nov 10, 2022 23.16 23.20 23.15 23.17
773 NASDAQ BSMQ Wed, Nov 9, 2022 22.90 22.95 22.90 22.92
772 NASDAQ BSMQ Tue, Nov 8, 2022 22.90 22.94 22.81 22.90
771 NASDAQ BSMQ Mon, Nov 7, 2022 22.90 22.90 22.80 22.87
770 NASDAQ BSMQ Fri, Nov 4, 2022 22.84 22.90 22.83 22.84
769 NASDAQ BSMQ Thu, Nov 3, 2022 22.81 22.89 22.81 22.83
768 NASDAQ BSMQ Wed, Nov 2, 2022 22.84 22.93 22.84 22.92
767 NASDAQ BSMQ Tue, Nov 1, 2022 22.87 22.87 22.79 22.83
766 NASDAQ BSMQ Mon, Oct 31, 2022 22.80 22.83 22.79 22.79
765 NASDAQ BSMQ Fri, Oct 28, 2022 22.77 22.84 22.76 22.81
764 NASDAQ BSMQ Thu, Oct 27, 2022 22.82 22.82 22.75 22.81
763 NASDAQ BSMQ Wed, Oct 26, 2022 22.79 22.83 22.74 22.79
762 NASDAQ BSMQ Tue, Oct 25, 2022 22.82 22.83 22.76 22.76
761 NASDAQ BSMQ Mon, Oct 24, 2022 22.85 22.88 22.80 22.81
760 NASDAQ BSMQ Fri, Oct 21, 2022 22.97 22.97 22.87 22.87
759 NASDAQ BSMQ Thu, Oct 20, 2022 23.08 23.08 23.00 23.00
758 NASDAQ BSMQ Wed, Oct 19, 2022 23.02 23.11 23.00 23.04
757 NASDAQ BSMQ Tue, Oct 18, 2022 23.05 23.08 23.05 23.06
756 NASDAQ BSMQ Mon, Oct 17, 2022 23.09 23.11 23.04 23.04
755 NASDAQ BSMQ Fri, Oct 14, 2022 23.05 23.05 22.97 23.02
754 NASDAQ BSMQ Thu, Oct 13, 2022 22.90 23.02 22.90 23.01
753 NASDAQ BSMQ Wed, Oct 12, 2022 23.11 23.13 23.08 23.10
752 NASDAQ BSMQ Tue, Oct 11, 2022 23.03 23.07 22.95 23.03
751 NASDAQ BSMQ Mon, Oct 10, 2022 22.98 23.08 22.98 23.02
750 NASDAQ BSMQ Fri, Oct 7, 2022 23.04 23.06 22.96 23.01
749 NASDAQ BSMQ Thu, Oct 6, 2022 23.03 23.06 23.00 23.02
748 NASDAQ BSMQ Wed, Oct 5, 2022 23.04 23.04 23.01 23.01
747 NASDAQ BSMQ Tue, Oct 4, 2022 23.05 23.05 23.01 23.02
746 NASDAQ BSMQ Mon, Oct 3, 2022 22.91 22.99 22.90 22.95
745 NASDAQ BSMQ Fri, Sep 30, 2022 22.89 22.89 22.82 22.82
744 NASDAQ BSMQ Thu, Sep 29, 2022 22.92 22.92 22.83 22.86
743 NASDAQ BSMQ Wed, Sep 28, 2022 22.89 22.93 22.87 22.90
742 NASDAQ BSMQ Tue, Sep 27, 2022 22.85 22.89 22.85 22.88
741 NASDAQ BSMQ Mon, Sep 26, 2022 23.00 23.02 22.90 22.92
740 NASDAQ BSMQ Fri, Sep 23, 2022 23.08 23.14 23.00 23.04
739 NASDAQ BSMQ Thu, Sep 22, 2022 23.19 23.21 23.11 23.14
738 NASDAQ BSMQ Wed, Sep 21, 2022 23.28 23.28 23.18 23.22
737 NASDAQ BSMQ Tue, Sep 20, 2022 23.30 23.31 23.26 23.27
736 NASDAQ BSMQ Mon, Sep 19, 2022 23.35 23.37 23.33 23.34
735 NASDAQ BSMQ Fri, Sep 16, 2022 23.41 23.46 23.36 23.43
734 NASDAQ BSMQ Thu, Sep 15, 2022 23.45 23.45 23.41 23.41
733 NASDAQ BSMQ Wed, Sep 14, 2022 23.45 23.46 23.45 23.45
732 NASDAQ BSMQ Tue, Sep 13, 2022 23.55 23.55 23.47 23.47
731 NASDAQ BSMQ Mon, Sep 12, 2022 23.56 23.56 23.53 23.55
730 NASDAQ BSMQ Fri, Sep 9, 2022 23.52 23.56 23.52 23.54
729 NASDAQ BSMQ Thu, Sep 8, 2022 23.51 23.53 23.51 23.53
728 NASDAQ BSMQ Wed, Sep 7, 2022 23.53 23.59 23.53 23.55
727 NASDAQ BSMQ Tue, Sep 6, 2022 23.54 23.56 23.51 23.53
726 NASDAQ BSMQ Fri, Sep 2, 2022 23.58 23.61 23.58 23.61
725 NASDAQ BSMQ Thu, Sep 1, 2022 23.55 23.61 23.52 23.60
724 NASDAQ BSMQ Wed, Aug 31, 2022 23.63 23.65 23.60 23.65
723 NASDAQ BSMQ Tue, Aug 30, 2022 23.63 23.67 23.59 23.63
722 NASDAQ BSMQ Mon, Aug 29, 2022 23.73 23.73 23.64 23.64
721 NASDAQ BSMQ Fri, Aug 26, 2022 23.71 23.75 23.69 23.70
720 NASDAQ BSMQ Thu, Aug 25, 2022 23.72 23.72 23.68 23.71
719 NASDAQ BSMQ Wed, Aug 24, 2022 23.71 23.76 23.68 23.71
718 NASDAQ BSMQ Tue, Aug 23, 2022 23.74 23.77 23.73 23.73
717 NASDAQ BSMQ Mon, Aug 22, 2022 23.76 23.79 23.72 23.72
716 NASDAQ BSMQ Fri, Aug 19, 2022 23.84 23.89 23.80 23.82
715 NASDAQ BSMQ Thu, Aug 18, 2022 23.93 23.93 23.91 23.91
714 NASDAQ BSMQ Wed, Aug 17, 2022 24.04 24.04 23.89 23.94
713 NASDAQ BSMQ Tue, Aug 16, 2022 24.13 24.13 24.06 24.06
712 NASDAQ BSMQ Mon, Aug 15, 2022 24.14 24.16 24.11 24.12
711 NASDAQ BSMQ Fri, Aug 12, 2022 24.13 24.14 24.08 24.11
710 NASDAQ BSMQ Thu, Aug 11, 2022 24.15 24.15 24.05 24.10
709 NASDAQ BSMQ Wed, Aug 10, 2022 24.19 24.19 24.12 24.13
708 NASDAQ BSMQ Tue, Aug 9, 2022 24.13 24.15 24.02 24.10
707 NASDAQ BSMQ Mon, Aug 8, 2022 24.15 24.17 24.08 24.13
706 NASDAQ BSMQ Fri, Aug 5, 2022 24.11 24.14 24.10 24.10
705 NASDAQ BSMQ Thu, Aug 4, 2022 24.31 24.31 24.15 24.21
704 NASDAQ BSMQ Wed, Aug 3, 2022 24.17 24.21 24.14 24.19
703 NASDAQ BSMQ Tue, Aug 2, 2022 24.23 24.24 24.18 24.18
702 NASDAQ BSMQ Mon, Aug 1, 2022 24.27 24.27 24.21 24.21
701 NASDAQ BSMQ Fri, Jul 29, 2022 24.17 24.20 24.16 24.16
700 NASDAQ BSMQ Thu, Jul 28, 2022 24.10 24.16 24.10 24.14
699 NASDAQ BSMQ Wed, Jul 27, 2022 24.03 24.09 24.03 24.05
698 NASDAQ BSMQ Tue, Jul 26, 2022 24.00 24.06 23.99 24.00
697 NASDAQ BSMQ Mon, Jul 25, 2022 24.00 24.01 23.99 24.01
696 NASDAQ BSMQ Fri, Jul 22, 2022 24.09 24.09 24.00 24.00
695 NASDAQ BSMQ Thu, Jul 21, 2022 23.96 23.97 23.93 23.94
694 NASDAQ BSMQ Wed, Jul 20, 2022 23.93 23.93 23.87 23.89
693 NASDAQ BSMQ Tue, Jul 19, 2022 23.91 23.91 23.85 23.87
692 NASDAQ BSMQ Mon, Jul 18, 2022 23.94 23.94 23.90 23.90
691 NASDAQ BSMQ Fri, Jul 15, 2022 23.93 23.98 23.93 23.98
690 NASDAQ BSMQ Thu, Jul 14, 2022 23.94 23.94 23.92 23.92
689 NASDAQ BSMQ Wed, Jul 13, 2022 23.88 23.94 23.84 23.90
688 NASDAQ BSMQ Tue, Jul 12, 2022 23.90 23.97 23.90 23.91
687 NASDAQ BSMQ Mon, Jul 11, 2022 23.90 23.91 23.84 23.85
686 NASDAQ BSMQ Fri, Jul 8, 2022 23.78 23.81 23.76 23.78
685 NASDAQ BSMQ Thu, Jul 7, 2022 23.81 23.85 23.76 23.80
684 NASDAQ BSMQ Wed, Jul 6, 2022 23.84 23.85 23.77 23.79
683 NASDAQ BSMQ Tue, Jul 5, 2022 23.79 23.82 23.76 23.78
682 NASDAQ BSMQ Fri, Jul 1, 2022 23.77 23.77 23.68 23.74
681 NASDAQ BSMQ Thu, Jun 30, 2022 23.63 23.71 23.61 23.64
680 NASDAQ BSMQ Wed, Jun 29, 2022 23.58 23.59 23.58 23.59
679 NASDAQ BSMQ Tue, Jun 28, 2022 23.50 23.53 23.47 23.50
678 NASDAQ BSMQ Mon, Jun 27, 2022 23.53 23.56 23.48 23.51
677 NASDAQ BSMQ Fri, Jun 24, 2022 23.48 23.57 23.48 23.53
676 NASDAQ BSMQ Thu, Jun 23, 2022 23.54 23.57 23.54 23.54
675 NASDAQ BSMQ Wed, Jun 22, 2022 23.45 23.51 23.45 23.46
674 NASDAQ BSMQ Tue, Jun 21, 2022 23.39 23.46 23.35 23.41
673 NASDAQ BSMQ Fri, Jun 17, 2022 23.48 23.49 23.45 23.47
672 NASDAQ BSMQ Thu, Jun 16, 2022 23.34 23.49 23.34 23.41
671 NASDAQ BSMQ Wed, Jun 15, 2022 23.49 23.52 23.45 23.45
670 NASDAQ BSMQ Tue, Jun 14, 2022 23.46 23.46 23.41 23.42
669 NASDAQ BSMQ Mon, Jun 13, 2022 23.60 23.60 23.37 23.42
668 NASDAQ BSMQ Fri, Jun 10, 2022 23.81 23.86 23.76 23.81
667 NASDAQ BSMQ Thu, Jun 9, 2022 23.89 23.95 23.89 23.89
666 NASDAQ BSMQ Wed, Jun 8, 2022 23.94 24.00 23.94 23.99
665 NASDAQ BSMQ Tue, Jun 7, 2022 23.97 24.02 23.95 23.98
664 NASDAQ BSMQ Mon, Jun 6, 2022 23.96 23.97 23.93 23.95
663 NASDAQ BSMQ Fri, Jun 3, 2022 24.01 24.03 23.93 24.00
662 NASDAQ BSMQ Thu, Jun 2, 2022 24.00 24.05 24.00 24.02
661 NASDAQ BSMQ Wed, Jun 1, 2022 23.96 23.99 23.93 23.97
660 NASDAQ BSMQ Tue, May 31, 2022 23.96 24.01 23.94 23.96
659 NASDAQ BSMQ Fri, May 27, 2022 23.98 24.02 23.92 23.95
658 NASDAQ BSMQ Thu, May 26, 2022 23.79 23.92 23.79 23.88
657 NASDAQ BSMQ Wed, May 25, 2022 23.80 23.80 23.74 23.78
656 NASDAQ BSMQ Tue, May 24, 2022 23.59 23.61 23.59 23.61
655 NASDAQ BSMQ Mon, May 23, 2022 23.38 23.46 23.36 23.41
654 NASDAQ BSMQ Fri, May 20, 2022 23.38 23.45 23.34 23.42
653 NASDAQ BSMQ Thu, May 19, 2022 23.38 23.38 23.26 23.32
652 NASDAQ BSMQ Wed, May 18, 2022 23.32 23.35 23.26 23.26
651 NASDAQ BSMQ Tue, May 17, 2022 23.34 23.38 23.29 23.29
650 NASDAQ BSMQ Mon, May 16, 2022 23.35 23.43 23.35 23.39
649 NASDAQ BSMQ Fri, May 13, 2022 23.35 23.42 23.35 23.36
648 NASDAQ BSMQ Thu, May 12, 2022 23.48 23.49 23.44 23.44
647 NASDAQ BSMQ Wed, May 11, 2022 23.43 23.53 23.41 23.46
646 NASDAQ BSMQ Tue, May 10, 2022 23.48 23.57 23.48 23.49
645 NASDAQ BSMQ Mon, May 9, 2022 23.57 23.57 23.47 23.52
644 NASDAQ BSMQ Fri, May 6, 2022 23.55 23.58 23.51 23.53
643 NASDAQ BSMQ Thu, May 5, 2022 23.60 23.61 23.51 23.58
642 NASDAQ BSMQ Wed, May 4, 2022 23.64 23.68 23.58 23.67
641 NASDAQ BSMQ Tue, May 3, 2022 23.75 23.75 23.59 23.64
640 NASDAQ BSMQ Mon, May 2, 2022 23.70 23.73 23.60 23.62
639 NASDAQ BSMQ Fri, Apr 29, 2022 23.67 23.73 23.67 23.73
638 NASDAQ BSMQ Thu, Apr 28, 2022 23.70 23.72 23.67 23.69
637 NASDAQ BSMQ Wed, Apr 27, 2022 23.71 23.76 23.67 23.72
636 NASDAQ BSMQ Tue, Apr 26, 2022 23.76 23.78 23.71 23.76
635 NASDAQ BSMQ Mon, Apr 25, 2022 23.74 23.76 23.74 23.76
634 NASDAQ BSMQ Fri, Apr 22, 2022 23.77 23.79 23.73 23.77
633 NASDAQ BSMQ Thu, Apr 21, 2022 23.79 23.79 23.78 23.78
632 NASDAQ BSMQ Wed, Apr 20, 2022 23.84 23.84 23.79 23.82
631 NASDAQ BSMQ Tue, Apr 19, 2022 23.85 23.85 23.70 23.70
630 NASDAQ BSMQ Mon, Apr 18, 2022 23.91 23.92 23.89 23.91
629 NASDAQ BSMQ Thu, Apr 14, 2022 24.00 24.00 23.97 23.97
628 NASDAQ BSMQ Wed, Apr 13, 2022 24.03 24.06 24.00 24.02
627 NASDAQ BSMQ Tue, Apr 12, 2022 24.06 24.09 24.01 24.05
626 NASDAQ BSMQ Mon, Apr 11, 2022 24.08 24.09 24.05 24.05
625 NASDAQ BSMQ Fri, Apr 8, 2022 24.16 24.16 24.07 24.10
624 NASDAQ BSMQ Thu, Apr 7, 2022 24.12 24.20 24.10 24.20
623 NASDAQ BSMQ Wed, Apr 6, 2022 24.25 24.25 24.16 24.23
622 NASDAQ BSMQ Tue, Apr 5, 2022 24.24 24.27 24.21 24.27
621 NASDAQ BSMQ Mon, Apr 4, 2022 24.23 24.35 24.23 24.30
620 NASDAQ BSMQ Fri, Apr 1, 2022 24.31 24.32 24.27 24.31
619 NASDAQ BSMQ Thu, Mar 31, 2022 24.33 24.38 24.29 24.32
618 NASDAQ BSMQ Wed, Mar 30, 2022 24.33 24.33 24.27 24.31
617 NASDAQ BSMQ Tue, Mar 29, 2022 24.29 24.29 24.25 24.27
616 NASDAQ BSMQ Mon, Mar 28, 2022 24.30 24.36 24.27 24.29
615 NASDAQ BSMQ Fri, Mar 25, 2022 24.32 24.36 24.27 24.31
614 NASDAQ BSMQ Thu, Mar 24, 2022 24.38 24.50 24.37 24.40
613 NASDAQ BSMQ Wed, Mar 23, 2022 24.45 24.51 24.42 24.49
612 NASDAQ BSMQ Tue, Mar 22, 2022 24.47 24.52 24.47 24.47
611 NASDAQ BSMQ Mon, Mar 21, 2022 24.61 24.61 24.50 24.56
610 NASDAQ BSMQ Fri, Mar 18, 2022 24.69 24.69 24.66 24.69
609 NASDAQ BSMQ Thu, Mar 17, 2022 24.66 24.66 24.64 24.66
608 NASDAQ BSMQ Wed, Mar 16, 2022 24.62 24.62 24.52 24.58
607 NASDAQ BSMQ Tue, Mar 15, 2022 24.57 24.57 24.57 24.57
606 NASDAQ BSMQ Mon, Mar 14, 2022 24.72 24.72 24.52 24.62
605 NASDAQ BSMQ Fri, Mar 11, 2022 24.81 24.82 24.74 24.76
604 NASDAQ BSMQ Thu, Mar 10, 2022 24.81 24.89 24.81 24.85
603 NASDAQ BSMQ Wed, Mar 9, 2022 24.83 24.86 24.83 24.86
602 NASDAQ BSMQ Tue, Mar 8, 2022 24.88 24.88 24.84 24.87
601 NASDAQ BSMQ Mon, Mar 7, 2022 24.94 24.97 24.89 24.94
600 NASDAQ BSMQ Fri, Mar 4, 2022 24.94 25.02 24.92 25.02
599 NASDAQ BSMQ Thu, Mar 3, 2022 24.99 25.00 24.96 24.98
598 NASDAQ BSMQ Wed, Mar 2, 2022 25.01 25.01 24.95 24.98
597 NASDAQ BSMQ Tue, Mar 1, 2022 25.02 25.04 25.01 25.04
596 NASDAQ BSMQ Mon, Feb 28, 2022 24.99 25.02 24.99 25.01
595 NASDAQ BSMQ Fri, Feb 25, 2022 24.97 24.98 24.95 24.95
594 NASDAQ BSMQ Thu, Feb 24, 2022 24.94 25.01 24.94 24.98
593 NASDAQ BSMQ Wed, Feb 23, 2022 24.96 24.98 24.94 24.94
592 NASDAQ BSMQ Tue, Feb 22, 2022 24.94 24.97 24.94 24.95
591 NASDAQ BSMQ Fri, Feb 18, 2022 25.00 25.00 24.96 24.98
590 NASDAQ BSMQ Thu, Feb 17, 2022 24.91 24.97 24.91 24.95
589 NASDAQ BSMQ Wed, Feb 16, 2022 24.93 24.96 24.93 24.93
588 NASDAQ BSMQ Tue, Feb 15, 2022 24.93 24.93 24.91 24.93
587 NASDAQ BSMQ Mon, Feb 14, 2022 24.98 25.03 24.96 24.96
586 NASDAQ BSMQ Fri, Feb 11, 2022 25.05 25.05 25.03 25.03
585 NASDAQ BSMQ Thu, Feb 10, 2022 25.11 25.11 25.06 25.06
584 NASDAQ BSMQ Wed, Feb 9, 2022 25.10 25.15 25.10 25.15
583 NASDAQ BSMQ Tue, Feb 8, 2022 25.21 25.21 25.17 25.17
582 NASDAQ BSMQ Mon, Feb 7, 2022 25.20 25.21 25.19 25.19
581 NASDAQ BSMQ Thu, Feb 3, 2022 25.23 25.23 25.20 25.20
580 NASDAQ BSMQ Wed, Feb 2, 2022 25.20 25.21 25.14 25.18
579 NASDAQ BSMQ Tue, Feb 1, 2022 25.14 25.14 25.14 25.14
578 NASDAQ BSMQ Mon, Jan 31, 2022 25.17 25.17 25.08 25.11
577 NASDAQ BSMQ Fri, Jan 28, 2022 25.17 25.18 25.15 25.15
576 NASDAQ BSMQ Thu, Jan 27, 2022 25.25 25.30 25.19 25.23
575 NASDAQ BSMQ Wed, Jan 26, 2022 25.36 25.39 25.30 25.30
574 NASDAQ BSMQ Tue, Jan 25, 2022 25.43 25.43 25.38 25.38
573 NASDAQ BSMQ Mon, Jan 24, 2022 25.46 25.46 25.38 25.43
572 NASDAQ BSMQ Fri, Jan 21, 2022 0.00 0.00 0.00 25.55
571 NASDAQ BSMQ Thu, Jan 20, 2022 25.58 25.58 25.55 25.55
570 NASDAQ BSMQ Wed, Jan 19, 2022 25.56 25.59 25.53 25.57
569 NASDAQ BSMQ Tue, Jan 18, 2022 25.66 25.66 25.56 25.56
568 NASDAQ BSMQ Fri, Jan 14, 2022 0.00 0.00 0.00 25.64
567 NASDAQ BSMQ Thu, Jan 13, 2022 25.67 25.67 25.64 25.64
566 NASDAQ BSMQ Wed, Jan 12, 2022 25.61 25.67 25.61 25.61
565 NASDAQ BSMQ Tue, Jan 11, 2022 25.69 25.69 25.62 25.64
564 NASDAQ BSMQ Mon, Jan 10, 2022 25.72 25.73 25.70 25.70
563 NASDAQ BSMQ Fri, Jan 7, 2022 25.72 25.74 25.72 25.72
562 NASDAQ BSMQ Thu, Jan 6, 2022 25.77 25.77 25.75 25.75
561 NASDAQ BSMQ Wed, Jan 5, 2022 25.80 25.80 25.71 25.75
560 NASDAQ BSMQ Tue, Jan 4, 2022 25.78 25.86 25.78 25.83
559 NASDAQ BSMQ Mon, Jan 3, 2022 25.85 25.86 25.81 25.84
558 NASDAQ BSMQ Fri, Dec 31, 2021 25.82 25.90 25.82 25.86
557 NASDAQ BSMQ Thu, Dec 30, 2021 25.89 25.90 25.86 25.90
556 NASDAQ BSMQ Wed, Dec 29, 2021 25.87 25.89 25.85 25.85
555 NASDAQ BSMQ Tue, Dec 28, 2021 25.85 25.90 25.84 25.86
554 NASDAQ BSMQ Mon, Dec 27, 2021 25.88 25.90 25.82 25.88
553 NASDAQ BSMQ Thu, Dec 23, 2021 25.97 25.97 25.82 25.89
552 NASDAQ BSMQ Wed, Dec 22, 2021 25.89 25.89 25.82 25.86
551 NASDAQ BSMQ Tue, Dec 21, 2021 25.85 25.93 25.84 25.85
550 NASDAQ BSMQ Mon, Dec 20, 2021 25.88 25.88 25.83 25.87
549 NASDAQ BSMQ Fri, Dec 17, 2021 25.93 25.93 25.87 25.89
548 NASDAQ BSMQ Thu, Dec 16, 2021 25.92 25.92 25.86 25.89
547 NASDAQ BSMQ Wed, Dec 15, 2021 25.89 25.92 25.87 25.87
546 NASDAQ BSMQ Tue, Dec 14, 2021 25.91 25.91 25.89 25.89
545 NASDAQ BSMQ Mon, Dec 13, 2021 25.92 25.92 25.86 25.89
544 NASDAQ BSMQ Fri, Dec 10, 2021 25.84 25.88 25.84 25.88
543 NASDAQ BSMQ Thu, Dec 9, 2021 25.87 25.87 25.80 25.86
542 NASDAQ BSMQ Wed, Dec 8, 2021 25.86 25.88 25.85 25.85
541 NASDAQ BSMQ Tue, Dec 7, 2021 25.95 25.95 25.85 25.85
540 NASDAQ BSMQ Mon, Dec 6, 2021 25.86 25.86 25.82 25.85
539 NASDAQ BSMQ Fri, Dec 3, 2021 25.89 25.91 25.86 25.89
538 NASDAQ BSMQ Thu, Dec 2, 2021 25.82 25.88 25.82 25.86
537 NASDAQ BSMQ Wed, Dec 1, 2021 25.89 25.89 25.86 25.89
536 NASDAQ BSMQ Tue, Nov 30, 2021 25.86 25.90 25.86 25.87
535 NASDAQ BSMQ Mon, Nov 29, 2021 25.85 25.85 25.84 25.84
534 NASDAQ BSMQ Fri, Nov 26, 2021 0.00 0.00 0.00 25.82
533 NASDAQ BSMQ Wed, Nov 24, 2021 25.82 25.82 25.82 25.82
532 NASDAQ BSMQ Tue, Nov 23, 2021 25.83 25.83 25.79 25.79
531 NASDAQ BSMQ Mon, Nov 22, 2021 25.82 25.82 25.81 25.81
530 NASDAQ BSMQ Fri, Nov 19, 2021 25.88 25.88 25.84 25.84
529 NASDAQ BSMQ Thu, Nov 18, 2021 25.78 25.81 25.78 25.81
528 NASDAQ BSMQ Wed, Nov 17, 2021 25.79 25.81 25.78 25.81
527 NASDAQ BSMQ Tue, Nov 16, 2021 25.86 25.86 25.82 25.82
526 NASDAQ BSMQ Mon, Nov 15, 2021 25.87 25.89 25.81 25.84
525 NASDAQ BSMQ Fri, Nov 12, 2021 25.88 25.88 25.82 25.85
524 NASDAQ BSMQ Thu, Nov 11, 2021 25.87 25.87 25.84 25.84
523 NASDAQ BSMQ Wed, Nov 10, 2021 25.84 25.90 25.84 25.86
522 NASDAQ BSMQ Tue, Nov 9, 2021 25.83 25.88 25.83 25.88
521 NASDAQ BSMQ Mon, Nov 8, 2021 25.86 25.86 25.83 25.83
520 NASDAQ BSMQ Fri, Nov 5, 2021 0.00 0.00 0.00 25.80
519 NASDAQ BSMQ Thu, Nov 4, 2021 25.81 25.83 25.76 25.80
518 NASDAQ BSMQ Wed, Nov 3, 2021 25.80 25.83 25.76 25.80
517 NASDAQ BSMQ Tue, Nov 2, 2021 25.80 25.81 25.78 25.78
516 NASDAQ BSMQ Mon, Nov 1, 2021 25.79 25.79 25.75 25.75
515 NASDAQ BSMQ Fri, Oct 29, 2021 25.83 25.83 25.78 25.78
514 NASDAQ BSMQ Thu, Oct 28, 2021 25.79 25.79 25.75 25.78
513 NASDAQ BSMQ Wed, Oct 27, 2021 25.71 25.78 25.71 25.74
512 NASDAQ BSMQ Tue, Oct 26, 2021 25.76 25.76 25.75 25.75
511 NASDAQ BSMQ Mon, Oct 25, 2021 25.78 25.78 25.75 25.75
510 NASDAQ BSMQ Fri, Oct 22, 2021 25.77 25.77 25.76 25.76
509 NASDAQ BSMQ Thu, Oct 21, 2021 25.76 25.78 25.74 25.74
508 NASDAQ BSMQ Wed, Oct 20, 2021 25.79 25.79 25.79 25.79
507 NASDAQ BSMQ Tue, Oct 19, 2021 25.83 25.83 25.80 25.80
506 NASDAQ BSMQ Mon, Oct 18, 2021 25.84 25.84 25.77 25.81
505 NASDAQ BSMQ Fri, Oct 15, 2021 25.85 25.85 25.83 25.83
504 NASDAQ BSMQ Thu, Oct 14, 2021 25.84 25.84 25.81 25.83
503 NASDAQ BSMQ Wed, Oct 13, 2021 25.78 25.84 25.78 25.82
502 NASDAQ BSMQ Tue, Oct 12, 2021 25.84 25.84 25.82 25.82
501 NASDAQ BSMQ Mon, Oct 11, 2021 25.74 25.78 25.74 25.78
500 NASDAQ BSMQ Fri, Oct 8, 2021 0.00 0.00 0.00 25.82
499 NASDAQ BSMQ Thu, Oct 7, 2021 25.85 25.85 25.80 25.82
498 NASDAQ BSMQ Wed, Oct 6, 2021 25.84 25.87 25.84 25.84
497 NASDAQ BSMQ Tue, Oct 5, 2021 25.84 25.88 25.84 25.84
496 NASDAQ BSMQ Mon, Oct 4, 2021 25.88 25.88 25.81 25.85
495 NASDAQ BSMQ Fri, Oct 1, 2021 25.85 25.85 25.85 25.85
494 NASDAQ BSMQ Thu, Sep 30, 2021 25.89 25.91 25.88 25.88
493 NASDAQ BSMQ Wed, Sep 29, 2021 0.00 0.00 0.00 25.87
492 NASDAQ BSMQ Tue, Sep 28, 2021 25.92 25.92 25.87 25.87
491 NASDAQ BSMQ Mon, Sep 27, 2021 0.00 0.00 0.00 25.98
490 NASDAQ BSMQ Fri, Sep 24, 2021 25.98 25.99 25.98 25.98
489 NASDAQ BSMQ Thu, Sep 23, 2021 25.98 25.99 25.98 25.99
488 NASDAQ BSMQ Wed, Sep 22, 2021 26.04 26.04 26.00 26.00
487 NASDAQ BSMQ Tue, Sep 21, 2021 26.02 26.02 26.00 26.00
486 NASDAQ BSMQ Mon, Sep 20, 2021 26.05 26.06 26.02 26.02
485 NASDAQ BSMQ Fri, Sep 17, 2021 26.03 26.03 26.00 26.00
484 NASDAQ BSMQ Thu, Sep 16, 2021 26.03 26.03 26.00 26.00
483 NASDAQ BSMQ Wed, Sep 15, 2021 26.05 26.05 26.01 26.01
482 NASDAQ BSMQ Tue, Sep 14, 2021 26.02 26.02 26.02 26.02
481 NASDAQ BSMQ Mon, Sep 13, 2021 26.02 26.02 25.98 25.98
480 NASDAQ BSMQ Fri, Sep 10, 2021 26.04 26.04 26.01 26.01
479 NASDAQ BSMQ Thu, Sep 9, 2021 25.98 26.01 25.97 26.01
478 NASDAQ BSMQ Wed, Sep 8, 2021 25.99 25.99 25.99 25.99
477 NASDAQ BSMQ Tue, Sep 7, 2021 25.98 25.98 25.96 25.96
476 NASDAQ BSMQ Fri, Sep 3, 2021 26.05 26.05 25.99 25.99
475 NASDAQ BSMQ Thu, Sep 2, 2021 26.06 26.06 26.05 26.06
474 NASDAQ BSMQ Wed, Sep 1, 2021 26.05 26.06 26.05 26.06
473 NASDAQ BSMQ Tue, Aug 31, 2021 0.00 0.00 0.00 26.05
472 NASDAQ BSMQ Mon, Aug 30, 2021 26.04 26.05 26.02 26.05
471 NASDAQ BSMQ Fri, Aug 27, 2021 26.02 26.05 26.02 26.05
470 NASDAQ BSMQ Thu, Aug 26, 2021 26.07 26.07 26.04 26.04
469 NASDAQ BSMQ Wed, Aug 25, 2021 26.05 26.09 26.04 26.04
468 NASDAQ BSMQ Tue, Aug 24, 2021 0.00 0.00 0.00 26.07
467 NASDAQ BSMQ Mon, Aug 23, 2021 26.10 26.10 26.07 26.07
466 NASDAQ BSMQ Fri, Aug 20, 2021 26.05 26.13 26.05 26.05
465 NASDAQ BSMQ Thu, Aug 19, 2021 26.05 26.12 26.05 26.09
464 NASDAQ BSMQ Wed, Aug 18, 2021 0.00 0.00 0.00 26.09
463 NASDAQ BSMQ Tue, Aug 17, 2021 26.09 26.12 26.02 26.09
462 NASDAQ BSMQ Mon, Aug 16, 2021 26.10 26.13 26.10 26.10
461 NASDAQ BSMQ Fri, Aug 13, 2021 26.06 26.11 26.06 26.10
460 NASDAQ BSMQ Thu, Aug 12, 2021 26.14 26.14 26.14 26.14
459 NASDAQ BSMQ Wed, Aug 11, 2021 26.13 26.15 26.07 26.09
458 NASDAQ BSMQ Tue, Aug 10, 2021 26.04 26.13 26.04 26.10
457 NASDAQ BSMQ Mon, Aug 9, 2021 26.11 26.11 26.10 26.10
456 NASDAQ BSMQ Fri, Aug 6, 2021 26.08 26.13 26.08 26.11
455 NASDAQ BSMQ Thu, Aug 5, 2021 26.09 26.13 26.09 26.13
454 NASDAQ BSMQ Wed, Aug 4, 2021 26.13 26.17 26.11 26.13
453 NASDAQ BSMQ Tue, Aug 3, 2021 26.16 26.16 26.09 26.09
452 NASDAQ BSMQ Mon, Aug 2, 2021 26.13 26.16 26.12 26.12
451 NASDAQ BSMQ Fri, Jul 30, 2021 26.12 26.16 26.08 26.12
450 NASDAQ BSMQ Thu, Jul 29, 2021 26.12 26.12 26.12 26.12
449 NASDAQ BSMQ Wed, Jul 28, 2021 26.10 26.13 26.10 26.13
448 NASDAQ BSMQ Tue, Jul 27, 2021 26.11 26.18 26.11 26.12
447 NASDAQ BSMQ Mon, Jul 26, 2021 26.14 26.14 26.07 26.11
446 NASDAQ BSMQ Fri, Jul 23, 2021 26.10 26.19 26.10 26.10
445 NASDAQ BSMQ Thu, Jul 22, 2021 26.08 26.12 26.07 26.12
444 NASDAQ BSMQ Wed, Jul 21, 2021 26.15 26.16 26.06 26.06
443 NASDAQ BSMQ Tue, Jul 20, 2021 26.16 26.18 26.10 26.13
442 NASDAQ BSMQ Mon, Jul 19, 2021 26.12 26.15 26.09 26.14
441 NASDAQ BSMQ Fri, Jul 16, 2021 26.13 26.13 26.12 26.12
440 NASDAQ BSMQ Thu, Jul 15, 2021 26.13 26.15 26.11 26.11
439 NASDAQ BSMQ Wed, Jul 14, 2021 26.05 26.13 26.05 26.09
438 NASDAQ BSMQ Tue, Jul 13, 2021 26.15 26.15 26.09 26.09
437 NASDAQ BSMQ Mon, Jul 12, 2021 26.08 26.09 26.08 26.09
436 NASDAQ BSMQ Fri, Jul 9, 2021 26.11 26.11 26.02 26.06
435 NASDAQ BSMQ Thu, Jul 8, 2021 26.14 26.14 26.12 26.12
434 NASDAQ BSMQ Wed, Jul 7, 2021 26.09 26.10 26.07 26.07
433 NASDAQ BSMQ Tue, Jul 6, 2021 26.05 26.05 26.00 26.05
432 NASDAQ BSMQ Fri, Jul 2, 2021 26.01 26.05 26.00 26.01
431 NASDAQ BSMQ Thu, Jul 1, 2021 25.95 26.02 25.95 25.99
430 NASDAQ BSMQ Wed, Jun 30, 2021 25.99 26.03 25.99 25.99
429 NASDAQ BSMQ Tue, Jun 29, 2021 26.01 26.01 25.98 25.98
428 NASDAQ BSMQ Mon, Jun 28, 2021 25.99 25.99 25.97 25.97
427 NASDAQ BSMQ Fri, Jun 25, 2021 25.90 25.97 25.90 25.93
426 NASDAQ BSMQ Thu, Jun 24, 2021 25.98 25.99 25.95 25.95
425 NASDAQ BSMQ Wed, Jun 23, 2021 25.99 25.99 25.93 25.93
424 NASDAQ BSMQ Tue, Jun 22, 2021 26.00 26.00 25.96 25.97
423 NASDAQ BSMQ Mon, Jun 21, 2021 26.05 26.05 25.95 25.99
422 NASDAQ BSMQ Fri, Jun 18, 2021 26.03 26.04 25.99 26.04
421 NASDAQ BSMQ Thu, Jun 17, 2021 26.07 26.08 26.07 26.08
420 NASDAQ BSMQ Wed, Jun 16, 2021 26.02 26.07 25.97 25.97
419 NASDAQ BSMQ Tue, Jun 15, 2021 26.19 26.19 26.08 26.08
418 NASDAQ BSMQ Mon, Jun 14, 2021 26.11 26.13 26.11 26.13
417 NASDAQ BSMQ Fri, Jun 11, 2021 26.16 26.16 26.16 26.16
416 NASDAQ BSMQ Thu, Jun 10, 2021 26.03 26.12 26.03 26.09
415 NASDAQ BSMQ Wed, Jun 9, 2021 26.11 26.12 26.06 26.07
414 NASDAQ BSMQ Tue, Jun 8, 2021 26.06 26.10 26.02 26.05
413 NASDAQ BSMQ Mon, Jun 7, 2021 26.04 26.05 26.00 26.00
412 NASDAQ BSMQ Fri, Jun 4, 2021 26.03 26.03 26.00 26.00
411 NASDAQ BSMQ Thu, Jun 3, 2021 26.00 26.02 25.97 25.97
410 NASDAQ BSMQ Wed, Jun 2, 2021 26.01 26.03 25.98 25.98
409 NASDAQ BSMQ Tue, Jun 1, 2021 26.00 26.01 25.96 25.96
408 NASDAQ BSMQ Fri, May 28, 2021 0.00 0.00 0.00 25.95
407 NASDAQ BSMQ Thu, May 27, 2021 26.00 26.02 25.91 25.95
406 NASDAQ BSMQ Wed, May 26, 2021 25.94 25.97 25.94 25.95
405 NASDAQ BSMQ Tue, May 25, 2021 25.98 25.98 25.93 25.93
404 NASDAQ BSMQ Mon, May 24, 2021 25.95 25.95 25.91 25.91
403 NASDAQ BSMQ Fri, May 21, 2021 25.90 25.99 25.90 25.94
402 NASDAQ BSMQ Thu, May 20, 2021 25.96 25.97 25.87 25.92
401 NASDAQ BSMQ Wed, May 19, 2021 25.96 25.96 25.88 25.90
400 NASDAQ BSMQ Tue, May 18, 2021 25.95 25.96 25.92 25.92
399 NASDAQ BSMQ Mon, May 17, 2021 25.96 25.96 25.87 25.92
398 NASDAQ BSMQ Fri, May 14, 2021 25.92 25.92 25.92 25.92
397 NASDAQ BSMQ Thu, May 13, 2021 25.93 25.94 25.93 25.94
396 NASDAQ BSMQ Wed, May 12, 2021 25.94 25.94 25.94 25.94
395 NASDAQ BSMQ Tue, May 11, 2021 25.96 25.98 25.96 25.96
394 NASDAQ BSMQ Mon, May 10, 2021 25.95 25.99 25.95 25.97
393 NASDAQ BSMQ Fri, May 7, 2021 25.98 25.99 25.96 25.96
392 NASDAQ BSMQ Thu, May 6, 2021 0.00 0.00 0.00 25.95
391 NASDAQ BSMQ Wed, May 5, 2021 25.96 25.96 25.95 25.95
390 NASDAQ BSMQ Tue, May 4, 2021 25.91 25.96 25.91 25.94
389 NASDAQ BSMQ Mon, May 3, 2021 25.97 25.97 25.94 25.94
388 NASDAQ BSMQ Fri, Apr 30, 2021 25.96 25.96 25.94 25.94
387 NASDAQ BSMQ Thu, Apr 29, 2021 25.96 25.96 25.94 25.94
386 NASDAQ BSMQ Wed, Apr 28, 2021 25.98 25.99 25.96 25.96
385 NASDAQ BSMQ Tue, Apr 27, 2021 26.00 26.01 25.98 25.98
384 NASDAQ BSMQ Mon, Apr 26, 2021 26.00 26.00 25.97 25.97
383 NASDAQ BSMQ Fri, Apr 23, 2021 26.01 26.01 25.98 25.98
382 NASDAQ BSMQ Thu, Apr 22, 2021 25.99 26.02 25.97 25.97
381 NASDAQ BSMQ Wed, Apr 21, 2021 0.00 0.00 0.00 25.98
380 NASDAQ BSMQ Tue, Apr 20, 2021 25.97 25.98 25.96 25.98
379 NASDAQ BSMQ Mon, Apr 19, 2021 25.95 25.97 25.92 25.94
378 NASDAQ BSMQ Fri, Apr 16, 2021 26.00 26.00 26.00 26.00
377 NASDAQ BSMQ Thu, Apr 15, 2021 25.92 26.07 25.92 25.98
376 NASDAQ BSMQ Wed, Apr 14, 2021 25.91 25.92 25.89 25.89
375 NASDAQ BSMQ Tue, Apr 13, 2021 25.84 25.88 25.84 25.88
374 NASDAQ BSMQ Mon, Apr 12, 2021 25.83 25.86 25.83 25.84
373 NASDAQ BSMQ Fri, Apr 9, 2021 25.85 25.85 25.80 25.83
372 NASDAQ BSMQ Thu, Apr 8, 2021 25.84 25.84 25.83 25.83
371 NASDAQ BSMQ Wed, Apr 7, 2021 25.79 25.81 25.77 25.80
370 NASDAQ BSMQ Tue, Apr 6, 2021 25.79 25.79 25.78 25.78
369 NASDAQ BSMQ Mon, Apr 5, 2021 25.80 25.81 25.78 25.78
368 NASDAQ BSMQ Thu, Apr 1, 2021 25.72 25.80 25.72 25.75
367 NASDAQ BSMQ Wed, Mar 31, 2021 25.75 25.75 25.71 25.71
366 NASDAQ BSMQ Tue, Mar 30, 2021 25.70 25.76 25.70 25.75
365 NASDAQ BSMQ Mon, Mar 29, 2021 25.72 25.74 25.70 25.70
364 NASDAQ BSMQ Fri, Mar 26, 2021 25.74 25.75 25.70 25.72
363 NASDAQ BSMQ Thu, Mar 25, 2021 25.76 25.76 25.73 25.73
362 NASDAQ BSMQ Wed, Mar 24, 2021 25.74 25.74 25.70 25.70
361 NASDAQ BSMQ Tue, Mar 23, 2021 25.62 25.70 25.62 25.69
360 NASDAQ BSMQ Mon, Mar 22, 2021 25.70 25.70 25.70 25.70
359 NASDAQ BSMQ Fri, Mar 19, 2021 25.69 25.69 25.65 25.65
358 NASDAQ BSMQ Thu, Mar 18, 2021 25.63 25.70 25.63 25.66
357 NASDAQ BSMQ Wed, Mar 17, 2021 25.77 25.78 25.77 25.77
356 NASDAQ BSMQ Tue, Mar 16, 2021 25.83 25.83 25.81 25.81
355 NASDAQ BSMQ Mon, Mar 15, 2021 25.82 25.82 25.76 25.77
354 NASDAQ BSMQ Fri, Mar 12, 2021 25.77 25.78 25.73 25.74
353 NASDAQ BSMQ Thu, Mar 11, 2021 25.78 25.78 25.73 25.78
352 NASDAQ BSMQ Wed, Mar 10, 2021 25.74 25.78 25.74 25.75
351 NASDAQ BSMQ Tue, Mar 9, 2021 25.74 25.74 25.70 25.74
350 NASDAQ BSMQ Mon, Mar 8, 2021 25.67 25.71 25.61 25.66
349 NASDAQ BSMQ Fri, Mar 5, 2021 25.68 25.68 25.65 25.65
348 NASDAQ BSMQ Thu, Mar 4, 2021 25.65 25.65 25.62 25.62
347 NASDAQ BSMQ Wed, Mar 3, 2021 25.64 25.65 25.60 25.60
346 NASDAQ BSMQ Tue, Mar 2, 2021 25.60 25.66 25.60 25.62
345 NASDAQ BSMQ Mon, Mar 1, 2021 25.57 25.61 25.56 25.61
344 NASDAQ BSMQ Fri, Feb 26, 2021 0.00 0.00 0.00 25.59
343 NASDAQ BSMQ Thu, Feb 25, 2021 25.59 25.62 25.58 25.59
342 NASDAQ BSMQ Wed, Feb 24, 2021 0.00 0.00 0.00 25.76
341 NASDAQ BSMQ Tue, Feb 23, 2021 25.77 25.77 25.73 25.76
340 NASDAQ BSMQ Mon, Feb 22, 2021 25.81 25.83 25.81 25.82
339 NASDAQ BSMQ Fri, Feb 19, 2021 25.99 25.99 25.92 25.92
338 NASDAQ BSMQ Thu, Feb 18, 2021 26.00 26.03 25.98 26.01
337 NASDAQ BSMQ Wed, Feb 17, 2021 26.08 26.08 26.06 26.07
336 NASDAQ BSMQ Tue, Feb 16, 2021 26.14 26.14 26.07 26.09
335 NASDAQ BSMQ Fri, Feb 12, 2021 26.10 26.14 26.10 26.10
334 NASDAQ BSMQ Thu, Feb 11, 2021 26.12 26.13 26.12 26.13
333 NASDAQ BSMQ Wed, Feb 10, 2021 26.07 26.09 26.07 26.09
332 NASDAQ BSMQ Tue, Feb 9, 2021 26.08 26.10 26.07 26.07
331 NASDAQ BSMQ Mon, Feb 8, 2021 26.08 26.08 26.05 26.05
330 NASDAQ BSMQ Fri, Feb 5, 2021 26.07 26.08 26.03 26.04
329 NASDAQ BSMQ Thu, Feb 4, 2021 26.04 26.07 26.04 26.04
328 NASDAQ BSMQ Wed, Feb 3, 2021 26.07 26.07 26.04 26.04
327 NASDAQ BSMQ Tue, Feb 2, 2021 26.00 26.05 26.00 26.05
326 NASDAQ BSMQ Mon, Feb 1, 2021 26.06 26.08 26.00 26.01
325 NASDAQ BSMQ Fri, Jan 29, 2021 26.01 26.03 26.01 26.03
324 NASDAQ BSMQ Thu, Jan 28, 2021 26.02 26.04 26.02 26.04
323 NASDAQ BSMQ Wed, Jan 27, 2021 0.00 0.00 0.00 25.96
322 NASDAQ BSMQ Tue, Jan 26, 2021 25.98 26.01 25.96 25.96
321 NASDAQ BSMQ Mon, Jan 25, 2021 25.97 25.98 25.94 25.98
320 NASDAQ BSMQ Fri, Jan 22, 2021 25.91 25.94 25.91 25.91
319 NASDAQ BSMQ Thu, Jan 21, 2021 25.83 25.95 25.83 25.90
318 NASDAQ BSMQ Wed, Jan 20, 2021 25.94 25.94 25.88 25.89
317 NASDAQ BSMQ Tue, Jan 19, 2021 25.88 25.94 25.88 25.89
316 NASDAQ BSMQ Fri, Jan 15, 2021 25.95 25.95 25.91 25.91
315 NASDAQ BSMQ Thu, Jan 14, 2021 26.02 26.02 25.89 25.89
314 NASDAQ BSMQ Wed, Jan 13, 2021 25.83 25.93 25.83 25.89
313 NASDAQ BSMQ Tue, Jan 12, 2021 25.94 25.94 25.89 25.89
312 NASDAQ BSMQ Mon, Jan 11, 2021 25.93 25.93 25.88 25.88
311 NASDAQ BSMQ Fri, Jan 8, 2021 25.93 25.93 25.89 25.89
310 NASDAQ BSMQ Thu, Jan 7, 2021 25.97 25.97 25.92 25.92
309 NASDAQ BSMQ Wed, Jan 6, 2021 25.95 25.95 25.86 25.91
308 NASDAQ BSMQ Tue, Jan 5, 2021 25.94 25.96 25.93 25.96
307 NASDAQ BSMQ Mon, Jan 4, 2021 25.93 25.93 25.86 25.93
306 NASDAQ BSMQ Thu, Dec 31, 2020 25.92 25.93 25.88 25.88
305 NASDAQ BSMQ Wed, Dec 30, 2020 25.88 25.95 25.88 25.88
304 NASDAQ BSMQ Tue, Dec 29, 2020 25.91 25.92 25.90 25.90
303 NASDAQ BSMQ Mon, Dec 28, 2020 25.92 25.92 25.91 25.92
302 NASDAQ BSMQ Thu, Dec 24, 2020 25.91 25.92 25.87 25.87
301 NASDAQ BSMQ Wed, Dec 23, 2020 25.90 25.90 25.80 25.86
300 NASDAQ BSMQ Tue, Dec 22, 2020 25.89 25.89 25.85 25.85
299 NASDAQ BSMQ Mon, Dec 21, 2020 25.85 25.89 25.85 25.85
298 NASDAQ BSMQ Fri, Dec 18, 2020 25.91 25.91 25.86 25.86
297 NASDAQ BSMQ Thu, Dec 17, 2020 25.90 25.92 25.86 25.86
296 NASDAQ BSMQ Wed, Dec 16, 2020 25.90 25.90 25.86 25.87
295 NASDAQ BSMQ Tue, Dec 15, 2020 25.88 25.89 25.84 25.88
294 NASDAQ BSMQ Mon, Dec 14, 2020 25.88 25.89 25.85 25.89
293 NASDAQ BSMQ Fri, Dec 11, 2020 25.88 25.89 25.66 25.84
292 NASDAQ BSMQ Thu, Dec 10, 2020 25.82 25.86 25.82 25.86
291 NASDAQ BSMQ Wed, Dec 9, 2020 25.76 25.84 25.76 25.81
290 NASDAQ BSMQ Tue, Dec 8, 2020 25.82 25.84 25.77 25.80
289 NASDAQ BSMQ Mon, Dec 7, 2020 25.84 25.84 25.79 25.83
288 NASDAQ BSMQ Fri, Dec 4, 2020 25.77 25.80 25.76 25.76
287 NASDAQ BSMQ Thu, Dec 3, 2020 25.78 25.80 25.71 25.76
286 NASDAQ BSMQ Wed, Dec 2, 2020 25.71 25.77 25.71 25.73
285 NASDAQ BSMQ Tue, Dec 1, 2020 25.72 25.84 25.72 25.76
284 NASDAQ BSMQ Mon, Nov 30, 2020 25.69 25.77 25.69 25.77
283 NASDAQ BSMQ Fri, Nov 27, 2020 0.00 0.00 0.00 25.70
282 NASDAQ BSMQ Wed, Nov 25, 2020 25.70 25.75 25.70 25.70
281 NASDAQ BSMQ Tue, Nov 24, 2020 25.74 25.74 25.65 25.74
280 NASDAQ BSMQ Mon, Nov 23, 2020 25.75 25.75 25.71 25.71
279 NASDAQ BSMQ Fri, Nov 20, 2020 25.76 25.81 25.76 25.76
278 NASDAQ BSMQ Thu, Nov 19, 2020 25.74 25.76 25.74 25.76
277 NASDAQ BSMQ Wed, Nov 18, 2020 25.70 25.70 25.65 25.65
276 NASDAQ BSMQ Tue, Nov 17, 2020 25.56 25.68 25.56 25.62
275 NASDAQ BSMQ Mon, Nov 16, 2020 25.63 25.63 25.53 25.58
274 NASDAQ BSMQ Fri, Nov 13, 2020 25.54 25.62 25.54 25.62
273 NASDAQ BSMQ Thu, Nov 12, 2020 25.58 25.58 25.57 25.58
272 NASDAQ BSMQ Wed, Nov 11, 2020 25.57 25.57 25.57 25.57
271 NASDAQ BSMQ Tue, Nov 10, 2020 25.48 25.57 25.48 25.55
270 NASDAQ BSMQ Mon, Nov 9, 2020 25.55 25.56 25.47 25.56
269 NASDAQ BSMQ Fri, Nov 6, 2020 25.56 25.58 25.56 25.58
268 NASDAQ BSMQ Thu, Nov 5, 2020 25.62 25.62 25.54 25.58
267 NASDAQ BSMQ Wed, Nov 4, 2020 25.60 25.61 25.59 25.60
266 NASDAQ BSMQ Tue, Nov 3, 2020 25.43 25.43 25.39 25.42
265 NASDAQ BSMQ Mon, Nov 2, 2020 25.45 25.45 25.41 25.43
264 NASDAQ BSMQ Fri, Oct 30, 2020 25.40 25.42 25.40 25.42
263 NASDAQ BSMQ Thu, Oct 29, 2020 25.38 25.44 25.38 25.44
262 NASDAQ BSMQ Wed, Oct 28, 2020 25.44 25.44 25.37 25.43
261 NASDAQ BSMQ Tue, Oct 27, 2020 25.39 25.44 25.39 25.42
260 NASDAQ BSMQ Mon, Oct 26, 2020 25.43 25.44 25.41 25.43
259 NASDAQ BSMQ Fri, Oct 23, 2020 25.43 25.43 25.41 25.41
258 NASDAQ BSMQ Thu, Oct 22, 2020 25.38 25.41 25.38 25.38
257 NASDAQ BSMQ Wed, Oct 21, 2020 25.39 25.39 25.36 25.38
256 NASDAQ BSMQ Tue, Oct 20, 2020 25.40 25.42 25.37 25.37
255 NASDAQ BSMQ Mon, Oct 19, 2020 25.41 25.42 25.41 25.42
254 NASDAQ BSMQ Fri, Oct 16, 2020 25.46 25.47 25.46 25.47
253 NASDAQ BSMQ Thu, Oct 15, 2020 25.48 25.48 25.42 25.46
252 NASDAQ BSMQ Wed, Oct 14, 2020 25.41 25.41 25.41 25.41
251 NASDAQ BSMQ Tue, Oct 13, 2020 25.35 25.45 25.35 25.39
250 NASDAQ BSMQ Mon, Oct 12, 2020 25.44 25.45 25.40 25.40
249 NASDAQ BSMQ Fri, Oct 9, 2020 25.42 25.47 25.41 25.41
248 NASDAQ BSMQ Thu, Oct 8, 2020 25.43 25.45 25.37 25.40
247 NASDAQ BSMQ Wed, Oct 7, 2020 25.35 25.43 25.35 25.38
246 NASDAQ BSMQ Tue, Oct 6, 2020 25.46 25.46 25.41 25.44
245 NASDAQ BSMQ Mon, Oct 5, 2020 25.48 25.48 25.39 25.43
244 NASDAQ BSMQ Fri, Oct 2, 2020 25.50 25.50 25.45 25.45
243 NASDAQ BSMQ Thu, Oct 1, 2020 25.51 25.53 25.50 25.52
242 NASDAQ BSMQ Wed, Sep 30, 2020 25.53 25.53 25.50 25.51
241 NASDAQ BSMQ Tue, Sep 29, 2020 25.53 25.55 25.53 25.53
240 NASDAQ BSMQ Mon, Sep 28, 2020 25.55 25.55 25.51 25.53
239 NASDAQ BSMQ Fri, Sep 25, 2020 25.54 25.55 25.53 25.53
238 NASDAQ BSMQ Thu, Sep 24, 2020 25.55 25.55 25.54 25.54
237 NASDAQ BSMQ Wed, Sep 23, 2020 25.54 25.54 25.53 25.53
236 NASDAQ BSMQ Tue, Sep 22, 2020 25.54 25.56 25.51 25.54
235 NASDAQ BSMQ Mon, Sep 21, 2020 25.53 25.53 25.53 25.53
234 NASDAQ BSMQ Fri, Sep 18, 2020 25.56 25.57 25.55 25.55
233 NASDAQ BSMQ Thu, Sep 17, 2020 25.58 25.58 25.56 25.56
232 NASDAQ BSMQ Wed, Sep 16, 2020 25.56 25.60 25.56 25.60
231 NASDAQ BSMQ Tue, Sep 15, 2020 25.57 25.57 25.55 25.56
230 NASDAQ BSMQ Mon, Sep 14, 2020 25.51 25.58 25.51 25.56
229 NASDAQ BSMQ Fri, Sep 11, 2020 25.53 25.59 25.53 25.53
228 NASDAQ BSMQ Thu, Sep 10, 2020 25.57 25.59 25.52 25.54
227 NASDAQ BSMQ Wed, Sep 9, 2020 25.57 25.57 25.57 25.57
226 NASDAQ BSMQ Tue, Sep 8, 2020 25.58 25.61 25.53 25.54
225 NASDAQ BSMQ Fri, Sep 4, 2020 25.57 25.57 25.53 25.53
224 NASDAQ BSMQ Thu, Sep 3, 2020 25.57 25.64 25.53 25.53
223 NASDAQ BSMQ Wed, Sep 2, 2020 25.56 25.56 25.48 25.53
222 NASDAQ BSMQ Tue, Sep 1, 2020 25.50 25.59 25.50 25.58
221 NASDAQ BSMQ Mon, Aug 31, 2020 25.62 25.63 25.61 25.62
220 NASDAQ BSMQ Fri, Aug 28, 2020 25.62 25.64 25.56 25.62
219 NASDAQ BSMQ Thu, Aug 27, 2020 0.00 0.00 0.00 25.59
218 NASDAQ BSMQ Wed, Aug 26, 2020 25.65 25.65 25.59 25.59
217 NASDAQ BSMQ Tue, Aug 25, 2020 25.58 25.68 25.58 25.60
216 NASDAQ BSMQ Mon, Aug 24, 2020 25.69 25.70 25.54 25.62
215 NASDAQ BSMQ Fri, Aug 21, 2020 25.71 25.72 25.64 25.64
214 NASDAQ BSMQ Thu, Aug 20, 2020 25.72 25.74 25.64 25.64
213 NASDAQ BSMQ Wed, Aug 19, 2020 25.80 25.80 25.68 25.68
212 NASDAQ BSMQ Tue, Aug 18, 2020 25.73 25.79 25.71 25.74
211 NASDAQ BSMQ Mon, Aug 17, 2020 25.76 25.77 25.75 25.75
210 NASDAQ BSMQ Fri, Aug 14, 2020 25.78 25.80 25.76 25.77
209 NASDAQ BSMQ Thu, Aug 13, 2020 25.81 25.81 25.65 25.78
208 NASDAQ BSMQ Wed, Aug 12, 2020 25.74 25.80 25.66 25.73
207 NASDAQ BSMQ Tue, Aug 11, 2020 25.77 25.77 25.73 25.74
206 NASDAQ BSMQ Mon, Aug 10, 2020 25.74 25.80 25.74 25.74
205 NASDAQ BSMQ Fri, Aug 7, 2020 25.81 25.82 25.75 25.75
204 NASDAQ BSMQ Thu, Aug 6, 2020 0.00 0.00 0.00 25.70
203 NASDAQ BSMQ Wed, Aug 5, 2020 25.71 25.77 25.68 25.70
202 NASDAQ BSMQ Tue, Aug 4, 2020 25.68 25.74 25.63 25.67
201 NASDAQ BSMQ Mon, Aug 3, 2020 25.62 25.63 25.62 25.63
200 NASDAQ BSMQ Fri, Jul 31, 2020 25.65 25.68 25.65 25.68
199 NASDAQ BSMQ Thu, Jul 30, 2020 0.00 0.00 0.00 25.57
198 NASDAQ BSMQ Wed, Jul 29, 2020 25.62 25.62 25.56 25.57
197 NASDAQ BSMQ Tue, Jul 28, 2020 25.61 25.61 25.55 25.55
196 NASDAQ BSMQ Mon, Jul 27, 2020 25.51 25.56 25.51 25.53
195 NASDAQ BSMQ Fri, Jul 24, 2020 25.58 25.59 25.53 25.53
194 NASDAQ BSMQ Thu, Jul 23, 2020 25.58 25.58 25.52 25.52
193 NASDAQ BSMQ Wed, Jul 22, 2020 25.56 25.56 25.55 25.55
192 NASDAQ BSMQ Tue, Jul 21, 2020 25.39 25.46 25.39 25.46
191 NASDAQ BSMQ Mon, Jul 20, 2020 25.50 25.50 25.44 25.45
190 NASDAQ BSMQ Fri, Jul 17, 2020 25.48 25.48 25.45 25.45
189 NASDAQ BSMQ Thu, Jul 16, 2020 25.47 25.47 25.41 25.41
188 NASDAQ BSMQ Wed, Jul 15, 2020 25.45 25.45 25.42 25.42
187 NASDAQ BSMQ Tue, Jul 14, 2020 0.00 0.00 0.00 25.38
186 NASDAQ BSMQ Mon, Jul 13, 2020 25.40 25.40 25.33 25.38
185 NASDAQ BSMQ Fri, Jul 10, 2020 25.37 25.39 25.36 25.36
184 NASDAQ BSMQ Thu, Jul 9, 2020 25.33 25.34 25.19 25.27
183 NASDAQ BSMQ Wed, Jul 8, 2020 25.30 25.32 25.25 25.25
182 NASDAQ BSMQ Tue, Jul 7, 2020 25.30 25.30 25.24 25.24
181 NASDAQ BSMQ Mon, Jul 6, 2020 25.30 25.31 25.13 25.22
180 NASDAQ BSMQ Thu, Jul 2, 2020 25.31 25.31 25.23 25.23
179 NASDAQ BSMQ Wed, Jul 1, 2020 25.29 25.29 25.20 25.20
178 NASDAQ BSMQ Tue, Jun 30, 2020 25.28 25.28 25.19 25.19
177 NASDAQ BSMQ Mon, Jun 29, 2020 25.18 25.19 25.18 25.19
176 NASDAQ BSMQ Fri, Jun 26, 2020 25.26 25.26 25.18 25.18
175 NASDAQ BSMQ Thu, Jun 25, 2020 25.24 25.24 25.17 25.17
174 NASDAQ BSMQ Wed, Jun 24, 2020 25.26 25.26 25.18 25.18
173 NASDAQ BSMQ Tue, Jun 23, 2020 25.25 25.26 25.15 25.17
172 NASDAQ BSMQ Mon, Jun 22, 2020 25.22 25.22 25.20 25.22
171 NASDAQ BSMQ Fri, Jun 19, 2020 25.24 25.24 25.23 25.23
170 NASDAQ BSMQ Thu, Jun 18, 2020 25.23 25.24 25.16 25.16
169 NASDAQ BSMQ Wed, Jun 17, 2020 0.00 0.00 0.00 25.10
168 NASDAQ BSMQ Tue, Jun 16, 2020 0.00 0.00 0.00 25.10
167 NASDAQ BSMQ Mon, Jun 15, 2020 0.00 0.00 0.00 25.10
166 NASDAQ BSMQ Fri, Jun 12, 2020 25.10 25.10 25.10 25.10
165 NASDAQ BSMQ Thu, Jun 11, 2020 25.14 25.14 25.08 25.08
164 NASDAQ BSMQ Wed, Jun 10, 2020 25.13 25.13 25.06 25.06
163 NASDAQ BSMQ Tue, Jun 9, 2020 25.04 25.10 25.02 25.02
162 NASDAQ BSMQ Mon, Jun 8, 2020 25.00 25.06 25.00 25.01
161 NASDAQ BSMQ Fri, Jun 5, 2020 25.04 25.05 24.98 25.00
160 NASDAQ BSMQ Thu, Jun 4, 2020 0.00 0.00 0.00 24.94
159 NASDAQ BSMQ Wed, Jun 3, 2020 0.00 0.00 0.00 24.94
158 NASDAQ BSMQ Tue, Jun 2, 2020 25.00 25.00 24.94 24.94
157 NASDAQ BSMQ Mon, Jun 1, 2020 24.98 24.98 24.95 24.95
156 NASDAQ BSMQ Fri, May 29, 2020 0.00 0.00 0.00 24.86
155 NASDAQ BSMQ Thu, May 28, 2020 24.93 24.94 24.86 24.86
154 NASDAQ BSMQ Wed, May 27, 2020 0.00 0.00 0.00 24.85
153 NASDAQ BSMQ Tue, May 26, 2020 24.77 24.94 24.77 24.85
152 NASDAQ BSMQ Fri, May 22, 2020 0.00 0.00 0.00 24.75
151 NASDAQ BSMQ Thu, May 21, 2020 24.82 24.83 24.75 24.75
150 NASDAQ BSMQ Wed, May 20, 2020 24.72 24.72 24.68 24.72
149 NASDAQ BSMQ Tue, May 19, 2020 24.67 24.67 24.55 24.62
148 NASDAQ BSMQ Mon, May 18, 2020 24.65 24.66 24.57 24.57
147 NASDAQ BSMQ Fri, May 15, 2020 0.00 0.00 0.00 24.48
146 NASDAQ BSMQ Thu, May 14, 2020 0.00 0.00 0.00 24.48
145 NASDAQ BSMQ Wed, May 13, 2020 24.56 24.57 24.47 24.48
144 NASDAQ BSMQ Tue, May 12, 2020 24.35 24.51 24.35 24.42
143 NASDAQ BSMQ Mon, May 11, 2020 24.35 24.48 24.35 24.41
142 NASDAQ BSMQ Fri, May 8, 2020 24.33 24.47 24.33 24.40
141 NASDAQ BSMQ Thu, May 7, 2020 24.24 24.33 24.23 24.33
140 NASDAQ BSMQ Wed, May 6, 2020 24.38 24.38 24.27 24.27
139 NASDAQ BSMQ Tue, May 5, 2020 24.38 24.38 24.26 24.27
138 NASDAQ BSMQ Mon, May 4, 2020 24.31 24.34 24.24 24.24
137 NASDAQ BSMQ Fri, May 1, 2020 0.00 0.00 0.00 24.06
136 NASDAQ BSMQ Thu, Apr 30, 2020 24.19 24.19 24.06 24.06
135 NASDAQ BSMQ Wed, Apr 29, 2020 0.00 0.00 0.00 24.21
134 NASDAQ BSMQ Tue, Apr 28, 2020 24.33 24.34 24.21 24.21
133 NASDAQ BSMQ Mon, Apr 27, 2020 0.00 0.00 0.00 24.57
132 NASDAQ BSMQ Fri, Apr 24, 2020 0.00 0.00 0.00 24.57
131 NASDAQ BSMQ Thu, Apr 23, 2020 0.00 0.00 0.00 24.57
130 NASDAQ BSMQ Wed, Apr 22, 2020 0.00 0.00 0.00 24.57
129 NASDAQ BSMQ Tue, Apr 21, 2020 24.73 24.73 24.52 24.57
128 NASDAQ BSMQ Mon, Apr 20, 2020 0.00 0.00 0.00 24.74
127 NASDAQ BSMQ Fri, Apr 17, 2020 0.00 0.00 0.00 24.74
126 NASDAQ BSMQ Thu, Apr 16, 2020 0.00 0.00 0.00 24.74
125 NASDAQ BSMQ Wed, Apr 15, 2020 24.77 24.77 24.74 24.74
124 NASDAQ BSMQ Tue, Apr 14, 2020 24.90 24.90 24.90 24.90
123 NASDAQ BSMQ Mon, Apr 13, 2020 0.00 0.00 0.00 24.69
122 NASDAQ BSMQ Thu, Apr 9, 2020 24.60 24.69 24.60 24.69
121 NASDAQ BSMQ Wed, Apr 8, 2020 0.00 0.00 0.00 23.95
120 NASDAQ BSMQ Tue, Apr 7, 2020 0.00 0.00 0.00 23.95
119 NASDAQ BSMQ Mon, Apr 6, 2020 0.00 0.00 0.00 23.95
118 NASDAQ BSMQ Fri, Apr 3, 2020 0.00 0.00 0.00 23.95
117 NASDAQ BSMQ Thu, Apr 2, 2020 24.14 24.14 23.95 23.95
116 NASDAQ BSMQ Wed, Apr 1, 2020 24.11 24.11 24.06 24.06
115 NASDAQ BSMQ Tue, Mar 31, 2020 24.89 24.89 24.77 24.77
114 NASDAQ BSMQ Mon, Mar 30, 2020 0.00 0.00 0.00 24.71
113 NASDAQ BSMQ Fri, Mar 27, 2020 24.84 24.84 24.71 24.71
112 NASDAQ BSMQ Thu, Mar 26, 2020 24.76 24.76 24.01 24.63
111 NASDAQ BSMQ Wed, Mar 25, 2020 23.53 23.95 23.53 23.95
110 NASDAQ BSMQ Tue, Mar 24, 2020 0.00 0.00 0.00 22.55
109 NASDAQ BSMQ Mon, Mar 23, 2020 22.70 22.70 22.55 22.55
108 NASDAQ BSMQ Fri, Mar 20, 2020 0.00 0.00 0.00 23.27
107 NASDAQ BSMQ Thu, Mar 19, 2020 23.98 23.98 23.27 23.27
106 NASDAQ BSMQ Wed, Mar 18, 2020 23.95 23.95 23.92 23.92
105 NASDAQ BSMQ Tue, Mar 17, 2020 24.44 24.44 24.32 24.32
104 NASDAQ BSMQ Mon, Mar 16, 2020 0.00 0.00 0.00 24.66
103 NASDAQ BSMQ Fri, Mar 13, 2020 24.87 24.87 24.66 24.66
102 NASDAQ BSMQ Thu, Mar 12, 2020 0.00 0.00 0.00 25.46
101 NASDAQ BSMQ Wed, Mar 11, 2020 25.58 25.58 25.46 25.46
100 NASDAQ BSMQ Tue, Mar 10, 2020 0.00 0.00 0.00 26.01
99 NASDAQ BSMQ Mon, Mar 9, 2020 26.02 26.08 26.01 26.01
98 NASDAQ BSMQ Fri, Mar 6, 2020 25.84 25.84 25.84 25.84
97 NASDAQ BSMQ Thu, Mar 5, 2020 0.00 0.00 0.00 25.81
96 NASDAQ BSMQ Wed, Mar 4, 2020 25.85 25.85 25.81 25.81
95 NASDAQ BSMQ Tue, Mar 3, 2020 25.86 25.86 25.82 25.82
94 NASDAQ BSMQ Mon, Mar 2, 2020 25.88 25.88 25.87 25.87
93 NASDAQ BSMQ Fri, Feb 28, 2020 25.80 25.81 25.80 25.81
92 NASDAQ BSMQ Thu, Feb 27, 2020 25.84 25.84 25.83 25.83
91 NASDAQ BSMQ Wed, Feb 26, 2020 25.80 25.83 25.78 25.81
90 NASDAQ BSMQ Tue, Feb 25, 2020 25.78 25.80 25.78 25.80
89 NASDAQ BSMQ Mon, Feb 24, 2020 0.00 0.00 0.00 25.68
88 NASDAQ BSMQ Fri, Feb 21, 2020 25.66 25.68 25.66 25.68
87 NASDAQ BSMQ Thu, Feb 20, 2020 25.59 25.61 25.59 25.61
86 NASDAQ BSMQ Wed, Feb 19, 2020 25.57 25.57 25.56 25.56
85 NASDAQ BSMQ Tue, Feb 18, 2020 25.56 25.56 25.55 25.55
84 NASDAQ BSMQ Fri, Feb 14, 2020 0.00 0.00 0.00 25.48
83 NASDAQ BSMQ Thu, Feb 13, 2020 25.50 25.50 25.48 25.48
82 NASDAQ BSMQ Wed, Feb 12, 2020 25.49 25.51 25.49 25.49
81 NASDAQ BSMQ Tue, Feb 11, 2020 25.49 25.50 25.49 25.49
80 NASDAQ BSMQ Mon, Feb 10, 2020 25.50 25.50 25.49 25.49
79 NASDAQ BSMQ Fri, Feb 7, 2020 25.47 25.50 25.46 25.50
78 NASDAQ BSMQ Thu, Feb 6, 2020 25.43 25.43 25.41 25.43
77 NASDAQ BSMQ Wed, Feb 5, 2020 25.42 25.44 25.42 25.42
76 NASDAQ BSMQ Tue, Feb 4, 2020 25.45 25.45 25.45 25.45
75 NASDAQ BSMQ Mon, Feb 3, 2020 25.48 25.50 25.48 25.50
74 NASDAQ BSMQ Fri, Jan 31, 2020 25.51 25.53 25.50 25.52
73 NASDAQ BSMQ Thu, Jan 30, 2020 25.49 25.49 25.48 25.48
72 NASDAQ BSMQ Wed, Jan 29, 2020 25.49 25.49 25.48 25.48
71 NASDAQ BSMQ Tue, Jan 28, 2020 0.00 0.00 0.00 25.44
70 NASDAQ BSMQ Mon, Jan 27, 2020 25.45 25.45 25.44 25.44
69 NASDAQ BSMQ Fri, Jan 24, 2020 0.00 0.00 0.00 25.35
68 NASDAQ BSMQ Thu, Jan 23, 2020 25.36 25.37 25.35 25.35
67 NASDAQ BSMQ Wed, Jan 22, 2020 25.32 25.32 25.30 25.30
66 NASDAQ BSMQ Tue, Jan 21, 2020 25.30 25.32 25.30 25.30
65 NASDAQ BSMQ Fri, Jan 17, 2020 0.00 0.00 0.00 25.31
64 NASDAQ BSMQ Thu, Jan 16, 2020 25.31 25.31 25.31 25.31
63 NASDAQ BSMQ Wed, Jan 15, 2020 25.27 25.28 25.24 25.27
62 NASDAQ BSMQ Tue, Jan 14, 2020 0.00 0.00 0.00 25.20
61 NASDAQ BSMQ Mon, Jan 13, 2020 0.00 0.00 0.00 25.20
60 NASDAQ BSMQ Fri, Jan 10, 2020 0.00 0.00 0.00 25.20
59 NASDAQ BSMQ Thu, Jan 9, 2020 25.21 25.21 25.20 25.20
58 NASDAQ BSMQ Wed, Jan 8, 2020 25.20 25.20 25.19 25.19
57 NASDAQ BSMQ Tue, Jan 7, 2020 25.17 25.18 25.16 25.17
56 NASDAQ BSMQ Mon, Jan 6, 2020 25.14 25.14 25.13 25.13
55 NASDAQ BSMQ Fri, Jan 3, 2020 25.11 25.12 25.11 25.12
54 NASDAQ BSMQ Thu, Jan 2, 2020 25.02 25.04 25.02 25.02
53 NASDAQ BSMQ Tue, Dec 31, 2019 25.01 25.01 24.99 24.99
52 NASDAQ BSMQ Mon, Dec 30, 2019 25.01 25.01 25.01 25.01
51 NASDAQ BSMQ Fri, Dec 27, 2019 0.00 0.00 0.00 24.97
50 NASDAQ BSMQ Thu, Dec 26, 2019 24.97 24.97 24.97 24.97
49 NASDAQ BSMQ Tue, Dec 24, 2019 0.00 0.00 0.00 24.97
48 NASDAQ BSMQ Mon, Dec 23, 2019 24.97 24.99 24.97 24.97
47 NASDAQ BSMQ Fri, Dec 20, 2019 25.01 25.02 24.99 25.00
46 NASDAQ BSMQ Thu, Dec 19, 2019 25.03 25.05 25.03 25.05
45 NASDAQ BSMQ Wed, Dec 18, 2019 0.00 0.00 0.00 25.05
44 NASDAQ BSMQ Tue, Dec 17, 2019 25.05 25.08 25.05 25.05
43 NASDAQ BSMQ Mon, Dec 16, 2019 0.00 0.00 0.00 25.05
42 NASDAQ BSMQ Fri, Dec 13, 2019 25.04 25.06 25.01 25.05
41 NASDAQ BSMQ Thu, Dec 12, 2019 25.04 25.04 25.01 25.01
40 NASDAQ BSMQ Wed, Dec 11, 2019 0.00 0.00 0.00 25.01
39 NASDAQ BSMQ Tue, Dec 10, 2019 25.01 25.01 25.01 25.01
38 NASDAQ BSMQ Mon, Dec 9, 2019 25.03 25.03 25.01 25.01
37 NASDAQ BSMQ Fri, Dec 6, 2019 25.01 25.01 24.99 24.99
36 NASDAQ BSMQ Thu, Dec 5, 2019 0.00 0.00 0.00 25.02
35 NASDAQ BSMQ Wed, Dec 4, 2019 0.00 0.00 0.00 25.02
34 NASDAQ BSMQ Tue, Dec 3, 2019 24.98 25.02 24.98 25.02
33 NASDAQ BSMQ Mon, Dec 2, 2019 0.00 0.00 0.00 24.95
32 NASDAQ BSMQ Fri, Nov 29, 2019 0.00 0.00 0.00 24.95
31 NASDAQ BSMQ Wed, Nov 27, 2019 0.00 0.00 0.00 24.95
30 NASDAQ BSMQ Tue, Nov 26, 2019 24.96 24.96 24.95 24.95
29 NASDAQ BSMQ Mon, Nov 25, 2019 0.00 0.00 0.00 24.93
28 NASDAQ BSMQ Fri, Nov 22, 2019 0.00 0.00 0.00 24.93
27 NASDAQ BSMQ Thu, Nov 21, 2019 0.00 0.00 0.00 24.93
26 NASDAQ BSMQ Wed, Nov 20, 2019 24.92 24.93 24.91 24.93
25 NASDAQ BSMQ Tue, Nov 19, 2019 24.89 24.89 24.87 24.87
24 NASDAQ BSMQ Mon, Nov 18, 2019 0.00 0.00 0.00 24.92
23 NASDAQ BSMQ Fri, Nov 15, 2019 24.91 24.92 24.91 24.92
22 NASDAQ BSMQ Thu, Nov 14, 2019 24.89 24.89 24.89 24.89
21 NASDAQ BSMQ Wed, Nov 13, 2019 24.86 24.87 24.85 24.86
20 NASDAQ BSMQ Tue, Nov 12, 2019 0.00 0.00 0.00 24.82
19 NASDAQ BSMQ Mon, Nov 11, 2019 24.82 24.82 24.82 24.82
18 NASDAQ BSMQ Thu, Nov 7, 2019 0.00 0.00 0.00 24.97
17 NASDAQ BSMQ Wed, Nov 6, 2019 0.00 0.00 0.00 24.97
16 NASDAQ BSMQ Tue, Nov 5, 2019 0.00 0.00 0.00 24.97
15 NASDAQ BSMQ Mon, Nov 4, 2019 24.97 24.97 24.97 24.97
14 NASDAQ BSMQ Fri, Nov 1, 2019 24.99 25.00 24.99 25.00
13 NASDAQ BSMQ Wed, Oct 30, 2019 24.91 24.93 24.90 24.92
12 NASDAQ BSMQ Tue, Oct 29, 2019 24.90 24.90 24.88 24.90
11 NASDAQ BSMQ Mon, Oct 28, 2019 24.89 24.89 24.87 24.89
10 NASDAQ BSMQ Fri, Oct 25, 2019 0.00 0.00 0.00 24.90
9 NASDAQ BSMQ Thu, Oct 24, 2019 24.90 24.93 24.90 24.90
8 NASDAQ BSMQ Wed, Oct 23, 2019 0.00 0.00 0.00 25.04
7 NASDAQ BSMQ Tue, Oct 22, 2019 0.00 0.00 0.00 25.04
6 NASDAQ BSMQ Mon, Oct 21, 2019 0.00 0.00 0.00 25.04
5 NASDAQ BSMQ Thu, Oct 17, 2019 0.00 0.00 0.00 25.04
4 NASDAQ BSMQ Wed, Oct 16, 2019 0.00 0.00 0.00 25.04
3 NASDAQ BSMQ Tue, Oct 15, 2019 0.00 0.00 0.00 25.04
2 NASDAQ BSMQ Fri, Oct 11, 2019 0.00 0.00 0.00 25.04
1 NASDAQ BSMQ Thu, Sep 26, 2019 25.03 25.04 25.03 25.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024