Invesco BulletShares 2028 Municipal Bond ETF NASDAQ:BSMS Historical Prices

Below are the 814 trading days of historical prices for BSMS.

# Exchange Symbol Date Open High Low Close
814 NASDAQ BSMS Wed, Jan 18, 2023 23.83 23.83 23.80 23.81
813 NASDAQ BSMS Tue, Jan 17, 2023 23.72 23.74 23.69 23.74
812 NASDAQ BSMS Fri, Jan 13, 2023 23.73 23.73 23.67 23.72
811 NASDAQ BSMS Thu, Jan 12, 2023 23.69 23.69 23.68 23.68
810 NASDAQ BSMS Wed, Jan 11, 2023 23.59 23.61 23.55 23.61
809 NASDAQ BSMS Tue, Jan 10, 2023 23.58 23.58 23.49 23.52
808 NASDAQ BSMS Mon, Jan 9, 2023 23.50 23.53 23.48 23.51
807 NASDAQ BSMS Fri, Jan 6, 2023 23.37 23.46 23.35 23.45
806 NASDAQ BSMS Thu, Jan 5, 2023 23.37 23.40 23.34 23.37
805 NASDAQ BSMS Wed, Jan 4, 2023 23.35 23.37 23.35 23.37
804 NASDAQ BSMS Tue, Jan 3, 2023 23.30 23.30 23.27 23.28
803 NASDAQ BSMS Fri, Dec 30, 2022 23.23 23.24 23.22 23.23
802 NASDAQ BSMS Thu, Dec 29, 2022 23.22 23.24 23.22 23.23
801 NASDAQ BSMS Wed, Dec 28, 2022 23.21 23.28 23.21 23.24
800 NASDAQ BSMS Tue, Dec 27, 2022 23.24 23.27 23.22 23.23
799 NASDAQ BSMS Fri, Dec 23, 2022 23.27 23.28 23.24 23.27
798 NASDAQ BSMS Thu, Dec 22, 2022 23.30 23.30 23.25 23.29
797 NASDAQ BSMS Wed, Dec 21, 2022 23.21 23.29 23.21 23.26
796 NASDAQ BSMS Tue, Dec 20, 2022 23.31 23.34 23.27 23.31
795 NASDAQ BSMS Mon, Dec 19, 2022 23.33 23.38 23.33 23.35
794 NASDAQ BSMS Fri, Dec 16, 2022 23.40 23.45 23.38 23.43
793 NASDAQ BSMS Thu, Dec 15, 2022 23.49 23.49 23.40 23.45
792 NASDAQ BSMS Wed, Dec 14, 2022 23.43 23.46 23.37 23.43
791 NASDAQ BSMS Tue, Dec 13, 2022 23.44 23.48 23.41 23.43
790 NASDAQ BSMS Mon, Dec 12, 2022 23.39 23.40 23.36 23.36
789 NASDAQ BSMS Fri, Dec 9, 2022 23.38 23.39 23.37 23.37
788 NASDAQ BSMS Thu, Dec 8, 2022 23.39 23.41 23.34 23.36
787 NASDAQ BSMS Wed, Dec 7, 2022 23.38 23.40 23.37 23.39
786 NASDAQ BSMS Tue, Dec 6, 2022 23.39 23.39 23.29 23.34
785 NASDAQ BSMS Mon, Dec 5, 2022 23.29 23.32 23.24 23.28
784 NASDAQ BSMS Fri, Dec 2, 2022 23.31 23.31 23.24 23.29
783 NASDAQ BSMS Thu, Dec 1, 2022 23.26 23.60 23.26 23.29
782 NASDAQ BSMS Wed, Nov 30, 2022 23.17 23.29 23.11 23.25
781 NASDAQ BSMS Tue, Nov 29, 2022 23.11 23.25 23.10 23.22
780 NASDAQ BSMS Mon, Nov 28, 2022 23.09 23.13 23.07 23.09
779 NASDAQ BSMS Fri, Nov 25, 2022 23.08 23.09 23.06 23.07
778 NASDAQ BSMS Wed, Nov 23, 2022 23.06 23.10 23.04 23.10
777 NASDAQ BSMS Tue, Nov 22, 2022 22.92 22.98 22.92 22.97
776 NASDAQ BSMS Mon, Nov 21, 2022 22.94 22.94 22.92 22.92
775 NASDAQ BSMS Fri, Nov 18, 2022 22.97 22.98 22.92 22.94
774 NASDAQ BSMS Thu, Nov 17, 2022 22.94 22.97 22.91 22.92
773 NASDAQ BSMS Wed, Nov 16, 2022 22.78 22.90 22.78 22.88
772 NASDAQ BSMS Tue, Nov 15, 2022 22.72 22.81 22.70 22.72
771 NASDAQ BSMS Mon, Nov 14, 2022 22.68 22.70 22.68 22.69
770 NASDAQ BSMS Fri, Nov 11, 2022 22.65 22.72 22.63 22.67
769 NASDAQ BSMS Thu, Nov 10, 2022 22.62 22.70 22.62 22.64
768 NASDAQ BSMS Wed, Nov 9, 2022 22.36 22.36 22.34 22.36
767 NASDAQ BSMS Tue, Nov 8, 2022 22.34 22.38 22.34 22.35
766 NASDAQ BSMS Mon, Nov 7, 2022 22.30 22.41 22.29 22.29
765 NASDAQ BSMS Fri, Nov 4, 2022 22.30 22.34 22.27 22.30
764 NASDAQ BSMS Thu, Nov 3, 2022 22.22 22.34 22.22 22.29
763 NASDAQ BSMS Wed, Nov 2, 2022 22.30 22.40 22.29 22.34
762 NASDAQ BSMS Tue, Nov 1, 2022 22.24 22.30 22.24 22.28
761 NASDAQ BSMS Mon, Oct 31, 2022 22.24 22.29 22.16 22.20
760 NASDAQ BSMS Fri, Oct 28, 2022 22.20 22.27 22.19 22.25
759 NASDAQ BSMS Thu, Oct 27, 2022 22.24 22.26 22.21 22.21
758 NASDAQ BSMS Wed, Oct 26, 2022 22.28 22.31 22.21 22.29
757 NASDAQ BSMS Tue, Oct 25, 2022 22.31 22.34 22.23 22.23
756 NASDAQ BSMS Mon, Oct 24, 2022 22.34 22.36 22.20 22.25
755 NASDAQ BSMS Fri, Oct 21, 2022 22.45 22.45 22.37 22.37
754 NASDAQ BSMS Thu, Oct 20, 2022 22.57 22.57 22.48 22.49
753 NASDAQ BSMS Wed, Oct 19, 2022 22.48 22.66 22.48 22.55
752 NASDAQ BSMS Tue, Oct 18, 2022 22.59 22.61 22.59 22.59
751 NASDAQ BSMS Mon, Oct 17, 2022 22.62 22.62 22.56 22.56
750 NASDAQ BSMS Fri, Oct 14, 2022 22.54 22.55 22.51 22.53
749 NASDAQ BSMS Thu, Oct 13, 2022 22.53 22.56 22.53 22.55
748 NASDAQ BSMS Wed, Oct 12, 2022 22.64 22.64 22.64 22.64
747 NASDAQ BSMS Tue, Oct 11, 2022 22.59 22.60 22.59 22.60
746 NASDAQ BSMS Mon, Oct 10, 2022 22.56 22.57 22.56 22.57
745 NASDAQ BSMS Fri, Oct 7, 2022 22.60 22.61 22.53 22.57
744 NASDAQ BSMS Thu, Oct 6, 2022 22.57 22.61 22.55 22.58
743 NASDAQ BSMS Wed, Oct 5, 2022 22.57 22.57 22.57 22.57
742 NASDAQ BSMS Tue, Oct 4, 2022 22.63 22.63 22.59 22.59
741 NASDAQ BSMS Mon, Oct 3, 2022 22.40 22.48 22.40 22.44
740 NASDAQ BSMS Fri, Sep 30, 2022 22.37 22.37 22.31 22.31
739 NASDAQ BSMS Thu, Sep 29, 2022 22.35 22.39 22.35 22.39
738 NASDAQ BSMS Wed, Sep 28, 2022 22.30 22.41 22.30 22.38
737 NASDAQ BSMS Tue, Sep 27, 2022 22.36 22.38 22.34 22.35
736 NASDAQ BSMS Mon, Sep 26, 2022 22.55 22.59 22.43 22.43
735 NASDAQ BSMS Fri, Sep 23, 2022 22.64 22.64 22.64 22.64
734 NASDAQ BSMS Thu, Sep 22, 2022 22.68 22.70 22.68 22.69
733 NASDAQ BSMS Wed, Sep 21, 2022 22.81 22.81 22.76 22.80
732 NASDAQ BSMS Tue, Sep 20, 2022 22.85 22.88 22.78 22.78
731 NASDAQ BSMS Mon, Sep 19, 2022 22.88 22.97 22.88 22.92
730 NASDAQ BSMS Fri, Sep 16, 2022 23.00 23.08 22.99 22.99
729 NASDAQ BSMS Thu, Sep 15, 2022 22.98 23.03 22.98 23.02
728 NASDAQ BSMS Wed, Sep 14, 2022 23.04 23.05 23.02 23.02
727 NASDAQ BSMS Tue, Sep 13, 2022 23.10 23.13 23.09 23.09
726 NASDAQ BSMS Mon, Sep 12, 2022 23.17 23.18 23.10 23.15
725 NASDAQ BSMS Fri, Sep 9, 2022 23.12 23.14 23.12 23.14
724 NASDAQ BSMS Thu, Sep 8, 2022 23.14 23.14 23.12 23.12
723 NASDAQ BSMS Wed, Sep 7, 2022 23.15 23.20 23.13 23.16
722 NASDAQ BSMS Tue, Sep 6, 2022 23.18 23.18 23.12 23.14
721 NASDAQ BSMS Fri, Sep 2, 2022 23.26 23.26 23.20 23.26
720 NASDAQ BSMS Thu, Sep 1, 2022 23.19 23.19 23.13 23.19
719 NASDAQ BSMS Wed, Aug 31, 2022 23.31 23.32 23.27 23.27
718 NASDAQ BSMS Tue, Aug 30, 2022 23.33 23.33 23.20 23.28
717 NASDAQ BSMS Mon, Aug 29, 2022 23.39 23.50 23.33 23.34
716 NASDAQ BSMS Fri, Aug 26, 2022 23.44 23.47 23.41 23.41
715 NASDAQ BSMS Thu, Aug 25, 2022 23.44 23.47 23.44 23.44
714 NASDAQ BSMS Wed, Aug 24, 2022 23.45 23.49 23.41 23.46
713 NASDAQ BSMS Tue, Aug 23, 2022 23.55 23.55 23.48 23.49
712 NASDAQ BSMS Mon, Aug 22, 2022 23.54 23.54 23.52 23.52
711 NASDAQ BSMS Fri, Aug 19, 2022 23.62 23.62 23.58 23.58
710 NASDAQ BSMS Thu, Aug 18, 2022 23.72 23.72 23.70 23.70
709 NASDAQ BSMS Wed, Aug 17, 2022 23.70 23.72 23.69 23.72
708 NASDAQ BSMS Tue, Aug 16, 2022 23.86 23.87 23.86 23.86
707 NASDAQ BSMS Mon, Aug 15, 2022 23.91 23.91 23.88 23.90
706 NASDAQ BSMS Fri, Aug 12, 2022 23.89 23.90 23.86 23.90
705 NASDAQ BSMS Thu, Aug 11, 2022 23.94 23.94 23.81 23.81
704 NASDAQ BSMS Wed, Aug 10, 2022 23.95 23.95 23.88 23.88
703 NASDAQ BSMS Tue, Aug 9, 2022 23.88 23.88 23.88 23.88
702 NASDAQ BSMS Mon, Aug 8, 2022 23.93 23.94 23.92 23.92
701 NASDAQ BSMS Fri, Aug 5, 2022 23.88 23.88 23.85 23.85
700 NASDAQ BSMS Thu, Aug 4, 2022 24.09 24.09 24.00 24.00
699 NASDAQ BSMS Wed, Aug 3, 2022 23.97 23.99 23.92 23.97
698 NASDAQ BSMS Tue, Aug 2, 2022 24.03 24.03 23.90 23.90
697 NASDAQ BSMS Mon, Aug 1, 2022 24.00 24.00 23.97 23.97
696 NASDAQ BSMS Fri, Jul 29, 2022 23.91 23.91 23.90 23.90
695 NASDAQ BSMS Thu, Jul 28, 2022 23.80 23.92 23.80 23.88
694 NASDAQ BSMS Wed, Jul 27, 2022 23.76 23.84 23.74 23.79
693 NASDAQ BSMS Tue, Jul 26, 2022 23.72 23.72 23.72 23.72
692 NASDAQ BSMS Mon, Jul 25, 2022 23.70 23.70 23.66 23.68
691 NASDAQ BSMS Fri, Jul 22, 2022 23.84 23.84 23.74 23.74
690 NASDAQ BSMS Thu, Jul 21, 2022 23.66 23.66 23.65 23.65
689 NASDAQ BSMS Wed, Jul 20, 2022 23.58 23.62 23.57 23.59
688 NASDAQ BSMS Tue, Jul 19, 2022 23.57 23.57 23.52 23.56
687 NASDAQ BSMS Mon, Jul 18, 2022 23.64 23.64 23.59 23.59
686 NASDAQ BSMS Fri, Jul 15, 2022 23.68 23.68 23.65 23.65
685 NASDAQ BSMS Thu, Jul 14, 2022 23.64 23.64 23.62 23.62
684 NASDAQ BSMS Wed, Jul 13, 2022 23.60 23.64 23.60 23.60
683 NASDAQ BSMS Tue, Jul 12, 2022 23.61 23.63 23.61 23.63
682 NASDAQ BSMS Mon, Jul 11, 2022 23.58 23.59 23.55 23.55
681 NASDAQ BSMS Fri, Jul 8, 2022 23.46 23.46 23.46 23.46
680 NASDAQ BSMS Thu, Jul 7, 2022 23.46 23.47 23.46 23.47
679 NASDAQ BSMS Wed, Jul 6, 2022 23.51 23.51 23.47 23.47
678 NASDAQ BSMS Tue, Jul 5, 2022 23.44 23.46 23.44 23.46
677 NASDAQ BSMS Fri, Jul 1, 2022 23.37 23.40 23.37 23.40
676 NASDAQ BSMS Thu, Jun 30, 2022 23.31 23.33 23.24 23.26
675 NASDAQ BSMS Wed, Jun 29, 2022 23.21 23.21 23.16 23.16
674 NASDAQ BSMS Tue, Jun 28, 2022 23.05 23.06 23.05 23.06
673 NASDAQ BSMS Mon, Jun 27, 2022 23.13 23.13 23.09 23.09
672 NASDAQ BSMS Fri, Jun 24, 2022 23.09 23.12 23.09 23.10
671 NASDAQ BSMS Thu, Jun 23, 2022 23.10 23.10 23.10 23.10
670 NASDAQ BSMS Wed, Jun 22, 2022 23.07 23.07 23.03 23.03
669 NASDAQ BSMS Tue, Jun 21, 2022 23.00 23.00 22.93 22.93
668 NASDAQ BSMS Fri, Jun 17, 2022 23.01 23.01 23.01 23.01
667 NASDAQ BSMS Thu, Jun 16, 2022 22.95 23.06 22.95 23.02
666 NASDAQ BSMS Wed, Jun 15, 2022 23.02 23.02 22.97 23.00
665 NASDAQ BSMS Tue, Jun 14, 2022 22.99 22.99 22.91 22.95
664 NASDAQ BSMS Mon, Jun 13, 2022 22.97 22.98 22.91 22.98
663 NASDAQ BSMS Fri, Jun 10, 2022 23.43 23.46 23.43 23.43
662 NASDAQ BSMS Thu, Jun 9, 2022 23.57 23.58 23.57 23.58
661 NASDAQ BSMS Wed, Jun 8, 2022 23.68 23.70 23.62 23.66
660 NASDAQ BSMS Tue, Jun 7, 2022 23.74 23.74 23.73 23.74
659 NASDAQ BSMS Mon, Jun 6, 2022 23.72 23.73 23.72 23.73
658 NASDAQ BSMS Fri, Jun 3, 2022 23.75 23.78 23.74 23.75
657 NASDAQ BSMS Thu, Jun 2, 2022 23.78 23.78 23.77 23.77
656 NASDAQ BSMS Wed, Jun 1, 2022 23.70 23.70 23.70 23.70
655 NASDAQ BSMS Tue, May 31, 2022 23.72 23.74 23.70 23.70
654 NASDAQ BSMS Fri, May 27, 2022 23.66 23.72 23.66 23.72
653 NASDAQ BSMS Thu, May 26, 2022 23.65 23.65 23.62 23.62
652 NASDAQ BSMS Wed, May 25, 2022 23.48 23.51 23.48 23.48
651 NASDAQ BSMS Tue, May 24, 2022 23.27 23.27 23.25 23.25
650 NASDAQ BSMS Mon, May 23, 2022 23.04 23.07 23.04 23.04
649 NASDAQ BSMS Fri, May 20, 2022 22.96 23.03 22.96 23.01
648 NASDAQ BSMS Thu, May 19, 2022 22.95 22.96 22.87 22.88
647 NASDAQ BSMS Wed, May 18, 2022 22.86 22.86 22.80 22.80
646 NASDAQ BSMS Tue, May 17, 2022 22.84 22.88 22.84 22.86
645 NASDAQ BSMS Mon, May 16, 2022 22.94 23.00 22.91 22.93
644 NASDAQ BSMS Fri, May 13, 2022 22.96 22.96 22.84 22.84
643 NASDAQ BSMS Thu, May 12, 2022 23.04 23.04 23.01 23.01
642 NASDAQ BSMS Wed, May 11, 2022 23.00 23.01 23.00 23.01
641 NASDAQ BSMS Tue, May 10, 2022 23.10 23.17 23.01 23.03
640 NASDAQ BSMS Mon, May 9, 2022 23.13 23.13 23.05 23.10
639 NASDAQ BSMS Fri, May 6, 2022 23.14 23.14 23.10 23.10
638 NASDAQ BSMS Thu, May 5, 2022 23.17 23.24 23.11 23.22
637 NASDAQ BSMS Wed, May 4, 2022 23.25 23.35 23.25 23.32
636 NASDAQ BSMS Tue, May 3, 2022 23.30 23.35 23.28 23.31
635 NASDAQ BSMS Mon, May 2, 2022 23.26 23.36 23.26 23.29
634 NASDAQ BSMS Fri, Apr 29, 2022 23.42 23.42 23.32 23.39
633 NASDAQ BSMS Thu, Apr 28, 2022 23.38 23.38 23.31 23.36
632 NASDAQ BSMS Wed, Apr 27, 2022 23.41 23.41 23.40 23.40
631 NASDAQ BSMS Tue, Apr 26, 2022 23.45 23.45 23.45 23.45
630 NASDAQ BSMS Mon, Apr 25, 2022 23.47 23.47 23.44 23.44
629 NASDAQ BSMS Fri, Apr 22, 2022 23.46 23.47 23.46 23.47
628 NASDAQ BSMS Thu, Apr 21, 2022 23.48 23.50 23.43 23.50
627 NASDAQ BSMS Wed, Apr 20, 2022 23.49 23.53 23.49 23.53
626 NASDAQ BSMS Tue, Apr 19, 2022 23.53 23.53 23.46 23.47
625 NASDAQ BSMS Mon, Apr 18, 2022 23.73 23.73 23.65 23.65
624 NASDAQ BSMS Thu, Apr 14, 2022 23.74 23.75 23.71 23.71
623 NASDAQ BSMS Wed, Apr 13, 2022 23.86 23.86 23.78 23.83
622 NASDAQ BSMS Tue, Apr 12, 2022 23.88 23.89 23.79 23.86
621 NASDAQ BSMS Mon, Apr 11, 2022 23.95 23.95 23.88 23.88
620 NASDAQ BSMS Fri, Apr 8, 2022 23.99 23.99 23.89 23.94
619 NASDAQ BSMS Thu, Apr 7, 2022 24.00 24.06 23.97 24.01
618 NASDAQ BSMS Wed, Apr 6, 2022 24.08 24.10 24.08 24.10
617 NASDAQ BSMS Tue, Apr 5, 2022 24.14 24.24 24.14 24.17
616 NASDAQ BSMS Mon, Apr 4, 2022 24.25 24.25 24.21 24.25
615 NASDAQ BSMS Fri, Apr 1, 2022 24.20 24.29 24.20 24.25
614 NASDAQ BSMS Thu, Mar 31, 2022 24.23 24.26 24.23 24.23
613 NASDAQ BSMS Wed, Mar 30, 2022 24.22 24.23 24.22 24.23
612 NASDAQ BSMS Tue, Mar 29, 2022 24.20 24.21 24.14 24.18
611 NASDAQ BSMS Mon, Mar 28, 2022 24.21 24.23 24.21 24.23
610 NASDAQ BSMS Fri, Mar 25, 2022 24.28 24.28 24.23 24.25
609 NASDAQ BSMS Thu, Mar 24, 2022 24.35 24.38 24.35 24.38
608 NASDAQ BSMS Wed, Mar 23, 2022 24.43 24.45 24.41 24.43
607 NASDAQ BSMS Tue, Mar 22, 2022 24.47 24.50 24.43 24.48
606 NASDAQ BSMS Mon, Mar 21, 2022 24.58 24.58 24.48 24.52
605 NASDAQ BSMS Fri, Mar 18, 2022 24.67 24.67 24.66 24.66
604 NASDAQ BSMS Thu, Mar 17, 2022 24.68 24.68 24.66 24.66
603 NASDAQ BSMS Wed, Mar 16, 2022 24.59 24.62 24.51 24.58
602 NASDAQ BSMS Tue, Mar 15, 2022 24.57 24.63 24.52 24.57
601 NASDAQ BSMS Mon, Mar 14, 2022 24.68 24.68 24.61 24.66
600 NASDAQ BSMS Fri, Mar 11, 2022 24.87 24.87 24.82 24.82
599 NASDAQ BSMS Thu, Mar 10, 2022 24.95 24.95 24.91 24.91
598 NASDAQ BSMS Wed, Mar 9, 2022 24.95 24.99 24.95 24.98
597 NASDAQ BSMS Tue, Mar 8, 2022 24.99 24.99 24.96 24.98
596 NASDAQ BSMS Mon, Mar 7, 2022 25.16 25.16 25.11 25.11
595 NASDAQ BSMS Fri, Mar 4, 2022 25.14 25.18 25.14 25.17
594 NASDAQ BSMS Wed, Mar 2, 2022 25.23 25.23 25.19 25.23
593 NASDAQ BSMS Tue, Mar 1, 2022 25.21 25.28 25.21 25.28
592 NASDAQ BSMS Mon, Feb 28, 2022 25.24 25.24 25.21 25.22
591 NASDAQ BSMS Fri, Feb 25, 2022 25.19 25.19 25.14 25.14
590 NASDAQ BSMS Thu, Feb 24, 2022 25.25 25.26 25.23 25.24
589 NASDAQ BSMS Wed, Feb 23, 2022 25.12 25.18 25.12 25.18
588 NASDAQ BSMS Tue, Feb 22, 2022 25.13 25.17 25.13 25.17
587 NASDAQ BSMS Fri, Feb 18, 2022 25.17 25.22 25.16 25.19
586 NASDAQ BSMS Thu, Feb 17, 2022 25.12 25.18 25.10 25.15
585 NASDAQ BSMS Wed, Feb 16, 2022 25.11 25.12 25.07 25.12
584 NASDAQ BSMS Tue, Feb 15, 2022 25.10 25.11 25.07 25.10
583 NASDAQ BSMS Mon, Feb 14, 2022 25.22 25.23 25.16 25.16
582 NASDAQ BSMS Fri, Feb 11, 2022 25.25 25.29 25.24 25.24
581 NASDAQ BSMS Thu, Feb 10, 2022 25.34 25.34 25.29 25.30
580 NASDAQ BSMS Wed, Feb 9, 2022 25.37 25.44 25.37 25.42
579 NASDAQ BSMS Tue, Feb 8, 2022 25.49 25.50 25.43 25.43
578 NASDAQ BSMS Mon, Feb 7, 2022 25.49 25.49 25.46 25.49
577 NASDAQ BSMS Fri, Feb 4, 2022 25.52 25.53 25.48 25.49
576 NASDAQ BSMS Thu, Feb 3, 2022 25.51 25.56 25.51 25.56
575 NASDAQ BSMS Wed, Feb 2, 2022 25.54 25.54 25.50 25.51
574 NASDAQ BSMS Tue, Feb 1, 2022 25.37 25.43 25.37 25.43
573 NASDAQ BSMS Mon, Jan 31, 2022 25.44 25.44 25.37 25.38
572 NASDAQ BSMS Fri, Jan 28, 2022 25.47 25.48 25.42 25.43
571 NASDAQ BSMS Thu, Jan 27, 2022 25.51 25.55 25.50 25.52
570 NASDAQ BSMS Wed, Jan 26, 2022 25.59 25.59 25.54 25.54
569 NASDAQ BSMS Tue, Jan 25, 2022 25.65 25.71 25.65 25.67
568 NASDAQ BSMS Mon, Jan 24, 2022 25.75 25.75 25.66 25.70
567 NASDAQ BSMS Fri, Jan 21, 2022 0.00 0.00 0.00 25.83
566 NASDAQ BSMS Thu, Jan 20, 2022 25.79 25.83 25.79 25.83
565 NASDAQ BSMS Wed, Jan 19, 2022 25.81 25.88 25.81 25.85
564 NASDAQ BSMS Tue, Jan 18, 2022 25.88 25.89 25.86 25.86
563 NASDAQ BSMS Fri, Jan 14, 2022 25.96 25.96 25.91 25.91
562 NASDAQ BSMS Thu, Jan 13, 2022 0.00 0.00 0.00 25.94
561 NASDAQ BSMS Wed, Jan 12, 2022 25.96 25.96 25.92 25.94
560 NASDAQ BSMS Tue, Jan 11, 2022 25.94 25.96 25.93 25.93
559 NASDAQ BSMS Mon, Jan 10, 2022 26.04 26.04 25.99 25.99
558 NASDAQ BSMS Fri, Jan 7, 2022 0.00 0.00 0.00 26.09
557 NASDAQ BSMS Thu, Jan 6, 2022 26.11 26.11 26.09 26.09
556 NASDAQ BSMS Wed, Jan 5, 2022 26.16 26.16 26.13 26.13
555 NASDAQ BSMS Tue, Jan 4, 2022 26.18 26.18 26.15 26.15
554 NASDAQ BSMS Mon, Jan 3, 2022 26.20 26.20 26.15 26.17
553 NASDAQ BSMS Fri, Dec 31, 2021 26.22 26.22 26.19 26.19
552 NASDAQ BSMS Thu, Dec 30, 2021 26.19 26.22 26.19 26.20
551 NASDAQ BSMS Wed, Dec 29, 2021 26.23 26.23 26.18 26.18
550 NASDAQ BSMS Tue, Dec 28, 2021 0.00 0.00 0.00 26.19
549 NASDAQ BSMS Mon, Dec 27, 2021 26.15 26.19 26.15 26.19
548 NASDAQ BSMS Thu, Dec 23, 2021 0.00 0.00 0.00 26.20
547 NASDAQ BSMS Wed, Dec 22, 2021 26.22 26.23 26.20 26.20
546 NASDAQ BSMS Tue, Dec 21, 2021 26.19 26.19 26.16 26.16
545 NASDAQ BSMS Mon, Dec 20, 2021 26.23 26.24 26.20 26.20
544 NASDAQ BSMS Fri, Dec 17, 2021 26.29 26.29 26.26 26.26
543 NASDAQ BSMS Thu, Dec 16, 2021 26.27 26.28 26.25 26.25
542 NASDAQ BSMS Wed, Dec 15, 2021 26.24 26.26 26.23 26.23
541 NASDAQ BSMS Tue, Dec 14, 2021 0.00 0.00 0.00 26.26
540 NASDAQ BSMS Mon, Dec 13, 2021 26.26 26.26 26.23 26.26
539 NASDAQ BSMS Fri, Dec 10, 2021 26.19 26.24 26.19 26.24
538 NASDAQ BSMS Thu, Dec 9, 2021 26.16 26.22 26.15 26.19
537 NASDAQ BSMS Wed, Dec 8, 2021 26.19 26.22 26.17 26.19
536 NASDAQ BSMS Tue, Dec 7, 2021 26.22 26.22 26.20 26.20
535 NASDAQ BSMS Mon, Dec 6, 2021 26.22 26.22 26.22 26.22
534 NASDAQ BSMS Fri, Dec 3, 2021 26.21 26.26 26.21 26.24
533 NASDAQ BSMS Thu, Dec 2, 2021 26.23 26.23 26.21 26.21
532 NASDAQ BSMS Wed, Dec 1, 2021 26.24 26.26 26.18 26.26
531 NASDAQ BSMS Tue, Nov 30, 2021 26.26 26.27 26.22 26.23
530 NASDAQ BSMS Mon, Nov 29, 2021 26.20 26.20 26.17 26.17
529 NASDAQ BSMS Fri, Nov 26, 2021 26.20 26.21 26.16 26.19
528 NASDAQ BSMS Wed, Nov 24, 2021 0.00 0.00 0.00 26.10
527 NASDAQ BSMS Tue, Nov 23, 2021 0.00 0.00 0.00 26.10
526 NASDAQ BSMS Mon, Nov 22, 2021 26.17 26.17 26.10 26.10
525 NASDAQ BSMS Fri, Nov 19, 2021 0.00 0.00 0.00 26.12
524 NASDAQ BSMS Thu, Nov 18, 2021 26.12 26.12 26.12 26.12
523 NASDAQ BSMS Wed, Nov 17, 2021 26.14 26.14 26.13 26.13
522 NASDAQ BSMS Tue, Nov 16, 2021 26.14 26.17 26.11 26.11
521 NASDAQ BSMS Mon, Nov 15, 2021 26.18 26.19 26.13 26.16
520 NASDAQ BSMS Fri, Nov 12, 2021 26.20 26.20 26.17 26.17
519 NASDAQ BSMS Thu, Nov 11, 2021 26.16 26.18 26.15 26.15
518 NASDAQ BSMS Wed, Nov 10, 2021 0.00 0.00 0.00 26.18
517 NASDAQ BSMS Tue, Nov 9, 2021 26.14 26.18 26.14 26.18
516 NASDAQ BSMS Mon, Nov 8, 2021 26.10 26.14 26.10 26.10
515 NASDAQ BSMS Fri, Nov 5, 2021 26.14 26.14 26.14 26.14
514 NASDAQ BSMS Thu, Nov 4, 2021 0.00 0.00 0.00 26.00
513 NASDAQ BSMS Wed, Nov 3, 2021 26.03 26.03 26.00 26.00
512 NASDAQ BSMS Tue, Nov 2, 2021 25.98 25.99 25.98 25.99
511 NASDAQ BSMS Mon, Nov 1, 2021 25.97 25.98 25.97 25.97
510 NASDAQ BSMS Fri, Oct 29, 2021 25.94 25.99 25.94 25.99
509 NASDAQ BSMS Thu, Oct 28, 2021 25.98 26.00 25.94 25.97
508 NASDAQ BSMS Wed, Oct 27, 2021 26.00 26.00 25.97 25.97
507 NASDAQ BSMS Tue, Oct 26, 2021 25.93 25.96 25.91 25.91
506 NASDAQ BSMS Mon, Oct 25, 2021 25.90 25.92 25.90 25.92
505 NASDAQ BSMS Fri, Oct 22, 2021 25.94 25.94 25.93 25.93
504 NASDAQ BSMS Thu, Oct 21, 2021 25.99 25.99 25.92 25.92
503 NASDAQ BSMS Wed, Oct 20, 2021 26.01 26.01 25.95 25.99
502 NASDAQ BSMS Tue, Oct 19, 2021 26.02 26.02 25.99 25.99
501 NASDAQ BSMS Mon, Oct 18, 2021 0.00 0.00 0.00 26.02
500 NASDAQ BSMS Fri, Oct 15, 2021 26.04 26.04 26.02 26.02
499 NASDAQ BSMS Thu, Oct 14, 2021 26.04 26.04 26.03 26.03
498 NASDAQ BSMS Wed, Oct 13, 2021 25.99 26.04 25.99 26.02
497 NASDAQ BSMS Tue, Oct 12, 2021 25.99 26.00 25.99 26.00
496 NASDAQ BSMS Mon, Oct 11, 2021 25.93 25.97 25.93 25.97
495 NASDAQ BSMS Fri, Oct 8, 2021 0.00 0.00 0.00 26.03
494 NASDAQ BSMS Thu, Oct 7, 2021 26.00 26.03 26.00 26.03
493 NASDAQ BSMS Wed, Oct 6, 2021 26.10 26.10 26.07 26.07
492 NASDAQ BSMS Tue, Oct 5, 2021 26.20 26.20 26.04 26.06
491 NASDAQ BSMS Mon, Oct 4, 2021 26.05 26.12 26.00 26.09
490 NASDAQ BSMS Fri, Oct 1, 2021 26.08 26.10 26.08 26.10
489 NASDAQ BSMS Thu, Sep 30, 2021 26.04 26.17 26.04 26.09
488 NASDAQ BSMS Wed, Sep 29, 2021 0.00 0.00 0.00 26.11
487 NASDAQ BSMS Tue, Sep 28, 2021 26.18 26.18 26.07 26.11
486 NASDAQ BSMS Mon, Sep 27, 2021 26.25 26.25 26.22 26.22
485 NASDAQ BSMS Fri, Sep 24, 2021 0.00 0.00 0.00 26.32
484 NASDAQ BSMS Thu, Sep 23, 2021 0.00 0.00 0.00 26.32
483 NASDAQ BSMS Wed, Sep 22, 2021 26.33 26.34 26.32 26.32
482 NASDAQ BSMS Tue, Sep 21, 2021 26.33 26.36 26.30 26.33
481 NASDAQ BSMS Mon, Sep 20, 2021 26.35 26.38 26.35 26.35
480 NASDAQ BSMS Fri, Sep 17, 2021 26.34 26.35 26.32 26.33
479 NASDAQ BSMS Thu, Sep 16, 2021 26.34 26.35 26.34 26.35
478 NASDAQ BSMS Wed, Sep 15, 2021 26.30 26.34 26.30 26.34
477 NASDAQ BSMS Tue, Sep 14, 2021 0.00 0.00 0.00 26.35
476 NASDAQ BSMS Mon, Sep 13, 2021 26.39 26.39 26.35 26.35
475 NASDAQ BSMS Fri, Sep 10, 2021 26.38 26.38 26.34 26.34
474 NASDAQ BSMS Thu, Sep 9, 2021 26.35 26.35 26.31 26.34
473 NASDAQ BSMS Wed, Sep 8, 2021 26.29 26.30 26.26 26.30
472 NASDAQ BSMS Tue, Sep 7, 2021 0.00 0.00 0.00 26.31
471 NASDAQ BSMS Fri, Sep 3, 2021 26.27 26.32 26.27 26.31
470 NASDAQ BSMS Thu, Sep 2, 2021 26.35 26.38 26.31 26.35
469 NASDAQ BSMS Wed, Sep 1, 2021 26.39 26.39 26.31 26.35
468 NASDAQ BSMS Tue, Aug 31, 2021 26.31 26.39 26.31 26.36
467 NASDAQ BSMS Mon, Aug 30, 2021 26.33 26.33 26.30 26.30
466 NASDAQ BSMS Fri, Aug 27, 2021 26.34 26.41 26.34 26.39
465 NASDAQ BSMS Thu, Aug 26, 2021 26.40 26.40 26.32 26.35
464 NASDAQ BSMS Wed, Aug 25, 2021 26.39 26.39 26.35 26.35
463 NASDAQ BSMS Tue, Aug 24, 2021 0.00 0.00 0.00 26.43
462 NASDAQ BSMS Mon, Aug 23, 2021 26.43 26.44 26.42 26.43
461 NASDAQ BSMS Fri, Aug 20, 2021 26.38 26.47 26.38 26.44
460 NASDAQ BSMS Thu, Aug 19, 2021 26.42 26.46 26.38 26.45
459 NASDAQ BSMS Wed, Aug 18, 2021 26.47 26.47 26.42 26.42
458 NASDAQ BSMS Tue, Aug 17, 2021 26.45 26.45 26.42 26.44
457 NASDAQ BSMS Mon, Aug 16, 2021 0.00 0.00 0.00 26.42
456 NASDAQ BSMS Fri, Aug 13, 2021 26.45 26.45 26.38 26.42
455 NASDAQ BSMS Thu, Aug 12, 2021 0.00 0.00 0.00 26.43
454 NASDAQ BSMS Wed, Aug 11, 2021 26.47 26.47 26.43 26.43
453 NASDAQ BSMS Tue, Aug 10, 2021 26.42 26.51 26.42 26.45
452 NASDAQ BSMS Mon, Aug 9, 2021 26.45 26.47 26.45 26.47
451 NASDAQ BSMS Fri, Aug 6, 2021 26.50 26.50 26.46 26.46
450 NASDAQ BSMS Thu, Aug 5, 2021 26.52 26.52 26.52 26.52
449 NASDAQ BSMS Wed, Aug 4, 2021 26.52 26.55 26.48 26.55
448 NASDAQ BSMS Tue, Aug 3, 2021 0.00 0.00 0.00 26.53
447 NASDAQ BSMS Mon, Aug 2, 2021 26.58 26.58 26.53 26.53
446 NASDAQ BSMS Fri, Jul 30, 2021 26.53 26.56 26.48 26.52
445 NASDAQ BSMS Thu, Jul 29, 2021 0.00 0.00 0.00 26.54
444 NASDAQ BSMS Wed, Jul 28, 2021 26.50 26.54 26.46 26.54
443 NASDAQ BSMS Tue, Jul 27, 2021 0.00 0.00 0.00 26.51
442 NASDAQ BSMS Mon, Jul 26, 2021 26.52 26.52 26.51 26.51
441 NASDAQ BSMS Fri, Jul 23, 2021 26.56 26.56 26.51 26.52
440 NASDAQ BSMS Thu, Jul 22, 2021 26.51 26.58 26.51 26.54
439 NASDAQ BSMS Wed, Jul 21, 2021 26.59 26.59 26.52 26.52
438 NASDAQ BSMS Tue, Jul 20, 2021 26.64 26.64 26.51 26.55
437 NASDAQ BSMS Mon, Jul 19, 2021 26.60 26.60 26.59 26.59
436 NASDAQ BSMS Fri, Jul 16, 2021 26.52 26.58 26.52 26.54
435 NASDAQ BSMS Thu, Jul 15, 2021 26.55 26.55 26.55 26.55
434 NASDAQ BSMS Wed, Jul 14, 2021 26.47 26.52 26.47 26.52
433 NASDAQ BSMS Tue, Jul 13, 2021 26.51 26.52 26.44 26.48
432 NASDAQ BSMS Mon, Jul 12, 2021 0.00 0.00 0.00 26.48
431 NASDAQ BSMS Fri, Jul 9, 2021 26.52 26.52 26.43 26.48
430 NASDAQ BSMS Thu, Jul 8, 2021 26.58 26.59 26.51 26.51
429 NASDAQ BSMS Wed, Jul 7, 2021 26.46 26.50 26.43 26.45
428 NASDAQ BSMS Tue, Jul 6, 2021 26.41 26.45 26.41 26.41
427 NASDAQ BSMS Fri, Jul 2, 2021 26.34 26.35 26.34 26.35
426 NASDAQ BSMS Thu, Jul 1, 2021 26.31 26.34 26.30 26.32
425 NASDAQ BSMS Wed, Jun 30, 2021 26.32 26.36 26.32 26.32
424 NASDAQ BSMS Tue, Jun 29, 2021 26.34 26.34 26.29 26.29
423 NASDAQ BSMS Mon, Jun 28, 2021 26.32 26.32 26.30 26.30
422 NASDAQ BSMS Fri, Jun 25, 2021 26.21 26.28 26.19 26.24
421 NASDAQ BSMS Thu, Jun 24, 2021 26.20 26.31 26.20 26.26
420 NASDAQ BSMS Wed, Jun 23, 2021 26.28 26.29 26.24 26.24
419 NASDAQ BSMS Tue, Jun 22, 2021 0.00 0.00 0.00 26.32
418 NASDAQ BSMS Mon, Jun 21, 2021 26.38 26.38 26.32 26.32
417 NASDAQ BSMS Fri, Jun 18, 2021 26.37 26.40 26.32 26.37
416 NASDAQ BSMS Thu, Jun 17, 2021 26.44 26.44 26.39 26.39
415 NASDAQ BSMS Wed, Jun 16, 2021 26.41 26.41 26.33 26.33
414 NASDAQ BSMS Tue, Jun 15, 2021 26.49 26.50 26.44 26.44
413 NASDAQ BSMS Mon, Jun 14, 2021 26.47 26.48 26.44 26.44
412 NASDAQ BSMS Fri, Jun 11, 2021 0.00 0.00 0.00 26.44
411 NASDAQ BSMS Thu, Jun 10, 2021 26.48 26.48 26.44 26.44
410 NASDAQ BSMS Wed, Jun 9, 2021 26.41 26.45 26.41 26.41
409 NASDAQ BSMS Tue, Jun 8, 2021 26.35 26.36 26.33 26.33
408 NASDAQ BSMS Mon, Jun 7, 2021 0.00 0.00 0.00 26.27
407 NASDAQ BSMS Fri, Jun 4, 2021 26.21 26.31 26.21 26.27
406 NASDAQ BSMS Thu, Jun 3, 2021 26.26 26.31 26.23 26.23
405 NASDAQ BSMS Wed, Jun 2, 2021 26.21 26.29 26.20 26.24
404 NASDAQ BSMS Tue, Jun 1, 2021 26.18 26.20 26.18 26.20
403 NASDAQ BSMS Fri, May 28, 2021 26.20 26.25 26.19 26.19
402 NASDAQ BSMS Thu, May 27, 2021 26.23 26.27 26.19 26.20
401 NASDAQ BSMS Wed, May 26, 2021 26.22 26.22 26.19 26.19
400 NASDAQ BSMS Tue, May 25, 2021 26.19 26.19 26.16 26.16
399 NASDAQ BSMS Mon, May 24, 2021 0.00 0.00 0.00 26.15
398 NASDAQ BSMS Fri, May 21, 2021 0.00 0.00 0.00 26.15
397 NASDAQ BSMS Thu, May 20, 2021 26.15 26.21 26.15 26.15
396 NASDAQ BSMS Wed, May 19, 2021 26.13 26.14 26.09 26.12
395 NASDAQ BSMS Tue, May 18, 2021 26.11 26.17 26.11 26.13
394 NASDAQ BSMS Mon, May 17, 2021 26.15 26.17 26.12 26.12
393 NASDAQ BSMS Fri, May 14, 2021 26.17 26.17 26.16 26.16
392 NASDAQ BSMS Thu, May 13, 2021 26.12 26.14 26.12 26.14
391 NASDAQ BSMS Wed, May 12, 2021 26.13 26.14 26.10 26.10
390 NASDAQ BSMS Tue, May 11, 2021 26.14 26.16 26.14 26.15
389 NASDAQ BSMS Mon, May 10, 2021 0.00 0.00 0.00 26.16
388 NASDAQ BSMS Fri, May 7, 2021 26.18 26.18 26.16 26.16
387 NASDAQ BSMS Thu, May 6, 2021 26.19 26.19 26.10 26.15
386 NASDAQ BSMS Wed, May 5, 2021 26.18 26.18 26.14 26.14
385 NASDAQ BSMS Tue, May 4, 2021 26.14 26.15 26.14 26.14
384 NASDAQ BSMS Mon, May 3, 2021 26.14 26.14 26.08 26.09
383 NASDAQ BSMS Fri, Apr 30, 2021 0.00 0.00 0.00 26.15
382 NASDAQ BSMS Thu, Apr 29, 2021 0.00 0.00 0.00 26.15
381 NASDAQ BSMS Wed, Apr 28, 2021 26.19 26.20 26.08 26.15
380 NASDAQ BSMS Tue, Apr 27, 2021 26.21 26.24 26.16 26.16
379 NASDAQ BSMS Mon, Apr 26, 2021 26.15 26.21 26.15 26.16
378 NASDAQ BSMS Fri, Apr 23, 2021 26.12 26.18 26.12 26.18
377 NASDAQ BSMS Thu, Apr 22, 2021 26.20 26.22 26.17 26.18
376 NASDAQ BSMS Wed, Apr 21, 2021 26.17 26.17 26.14 26.14
375 NASDAQ BSMS Tue, Apr 20, 2021 26.18 26.20 26.14 26.14
374 NASDAQ BSMS Mon, Apr 19, 2021 26.14 26.14 26.12 26.13
373 NASDAQ BSMS Fri, Apr 16, 2021 26.22 26.22 26.16 26.16
372 NASDAQ BSMS Thu, Apr 15, 2021 26.22 26.23 26.15 26.18
371 NASDAQ BSMS Wed, Apr 14, 2021 26.08 26.10 26.01 26.06
370 NASDAQ BSMS Tue, Apr 13, 2021 26.02 26.06 26.00 26.03
369 NASDAQ BSMS Mon, Apr 12, 2021 26.03 26.03 26.00 26.00
368 NASDAQ BSMS Fri, Apr 9, 2021 26.03 26.03 26.03 26.03
367 NASDAQ BSMS Thu, Apr 8, 2021 25.96 26.01 25.96 25.97
366 NASDAQ BSMS Wed, Apr 7, 2021 25.92 25.94 25.90 25.90
365 NASDAQ BSMS Tue, Apr 6, 2021 25.91 25.93 25.88 25.88
364 NASDAQ BSMS Mon, Apr 5, 2021 25.89 25.93 25.86 25.86
363 NASDAQ BSMS Thu, Apr 1, 2021 25.84 25.90 25.84 25.86
362 NASDAQ BSMS Wed, Mar 31, 2021 25.84 25.85 25.83 25.83
361 NASDAQ BSMS Tue, Mar 30, 2021 25.84 25.93 25.76 25.81
360 NASDAQ BSMS Mon, Mar 29, 2021 25.87 25.87 25.79 25.79
359 NASDAQ BSMS Fri, Mar 26, 2021 25.83 25.87 25.80 25.80
358 NASDAQ BSMS Thu, Mar 25, 2021 25.80 25.85 25.80 25.83
357 NASDAQ BSMS Wed, Mar 24, 2021 25.82 25.84 25.79 25.81
356 NASDAQ BSMS Tue, Mar 23, 2021 25.76 25.81 25.73 25.78
355 NASDAQ BSMS Mon, Mar 22, 2021 25.78 25.78 25.74 25.74
354 NASDAQ BSMS Fri, Mar 19, 2021 25.76 25.79 25.75 25.75
353 NASDAQ BSMS Thu, Mar 18, 2021 25.75 25.79 25.75 25.79
352 NASDAQ BSMS Wed, Mar 17, 2021 25.86 25.93 25.80 25.89
351 NASDAQ BSMS Tue, Mar 16, 2021 25.95 25.95 25.90 25.90
350 NASDAQ BSMS Mon, Mar 15, 2021 25.88 25.94 25.88 25.91
349 NASDAQ BSMS Fri, Mar 12, 2021 25.88 25.91 25.86 25.86
348 NASDAQ BSMS Thu, Mar 11, 2021 25.97 25.97 25.93 25.93
347 NASDAQ BSMS Wed, Mar 10, 2021 25.91 25.92 25.89 25.89
346 NASDAQ BSMS Tue, Mar 9, 2021 0.00 0.00 0.00 25.72
345 NASDAQ BSMS Mon, Mar 8, 2021 25.76 25.76 25.69 25.72
344 NASDAQ BSMS Fri, Mar 5, 2021 25.72 25.76 25.66 25.70
343 NASDAQ BSMS Thu, Mar 4, 2021 25.67 25.67 25.65 25.65
342 NASDAQ BSMS Wed, Mar 3, 2021 25.67 25.70 25.66 25.70
341 NASDAQ BSMS Tue, Mar 2, 2021 25.67 25.72 25.64 25.72
340 NASDAQ BSMS Mon, Mar 1, 2021 25.70 25.71 25.69 25.71
339 NASDAQ BSMS Fri, Feb 26, 2021 25.68 25.69 25.65 25.69
338 NASDAQ BSMS Thu, Feb 25, 2021 25.65 25.68 25.59 25.63
337 NASDAQ BSMS Wed, Feb 24, 2021 25.81 25.83 25.77 25.78
336 NASDAQ BSMS Tue, Feb 23, 2021 25.94 25.94 25.84 25.87
335 NASDAQ BSMS Mon, Feb 22, 2021 26.16 26.17 25.95 25.97
334 NASDAQ BSMS Fri, Feb 19, 2021 26.25 26.27 26.15 26.17
333 NASDAQ BSMS Thu, Feb 18, 2021 26.31 26.32 26.25 26.26
332 NASDAQ BSMS Wed, Feb 17, 2021 26.40 26.40 26.35 26.37
331 NASDAQ BSMS Tue, Feb 16, 2021 26.44 26.45 26.39 26.41
330 NASDAQ BSMS Fri, Feb 12, 2021 26.48 26.49 26.43 26.44
329 NASDAQ BSMS Thu, Feb 11, 2021 26.42 26.47 26.42 26.43
328 NASDAQ BSMS Wed, Feb 10, 2021 26.40 26.41 26.40 26.41
327 NASDAQ BSMS Tue, Feb 9, 2021 26.39 26.40 26.39 26.40
326 NASDAQ BSMS Mon, Feb 8, 2021 0.00 0.00 0.00 26.40
325 NASDAQ BSMS Fri, Feb 5, 2021 26.41 26.41 26.36 26.40
324 NASDAQ BSMS Thu, Feb 4, 2021 26.39 26.39 26.35 26.35
323 NASDAQ BSMS Wed, Feb 3, 2021 0.00 0.00 0.00 26.33
322 NASDAQ BSMS Tue, Feb 2, 2021 0.00 0.00 0.00 26.33
321 NASDAQ BSMS Mon, Feb 1, 2021 26.36 26.38 26.33 26.33
320 NASDAQ BSMS Fri, Jan 29, 2021 26.36 26.38 26.35 26.36
319 NASDAQ BSMS Thu, Jan 28, 2021 26.36 26.37 26.33 26.33
318 NASDAQ BSMS Wed, Jan 27, 2021 0.00 0.00 0.00 26.24
317 NASDAQ BSMS Tue, Jan 26, 2021 26.23 26.25 26.21 26.24
316 NASDAQ BSMS Mon, Jan 25, 2021 26.21 26.25 26.21 26.23
315 NASDAQ BSMS Fri, Jan 22, 2021 26.21 26.21 26.17 26.17
314 NASDAQ BSMS Thu, Jan 21, 2021 26.19 26.21 26.16 26.20
313 NASDAQ BSMS Wed, Jan 20, 2021 26.16 26.18 26.13 26.13
312 NASDAQ BSMS Tue, Jan 19, 2021 26.14 26.19 26.14 26.18
311 NASDAQ BSMS Fri, Jan 15, 2021 26.18 26.18 26.16 26.16
310 NASDAQ BSMS Thu, Jan 14, 2021 26.17 26.17 26.14 26.14
309 NASDAQ BSMS Wed, Jan 13, 2021 26.10 26.20 26.10 26.16
308 NASDAQ BSMS Tue, Jan 12, 2021 26.20 26.21 26.14 26.14
307 NASDAQ BSMS Mon, Jan 11, 2021 26.18 26.18 26.15 26.15
306 NASDAQ BSMS Fri, Jan 8, 2021 26.18 26.20 26.18 26.20
305 NASDAQ BSMS Thu, Jan 7, 2021 26.22 26.23 26.18 26.20
304 NASDAQ BSMS Wed, Jan 6, 2021 26.28 26.28 26.28 26.28
303 NASDAQ BSMS Tue, Jan 5, 2021 26.26 26.27 26.23 26.23
302 NASDAQ BSMS Mon, Jan 4, 2021 26.13 26.23 26.13 26.23
301 NASDAQ BSMS Thu, Dec 31, 2020 26.22 26.23 26.19 26.19
300 NASDAQ BSMS Wed, Dec 30, 2020 26.21 26.21 26.21 26.21
299 NASDAQ BSMS Tue, Dec 29, 2020 26.20 26.22 26.20 26.22
298 NASDAQ BSMS Mon, Dec 28, 2020 26.13 26.21 26.13 26.17
297 NASDAQ BSMS Thu, Dec 24, 2020 26.20 26.20 26.16 26.16
296 NASDAQ BSMS Wed, Dec 23, 2020 26.17 26.17 26.13 26.13
295 NASDAQ BSMS Tue, Dec 22, 2020 0.00 0.00 0.00 26.15
294 NASDAQ BSMS Mon, Dec 21, 2020 26.15 26.17 26.15 26.15
293 NASDAQ BSMS Fri, Dec 18, 2020 26.20 26.20 26.16 26.16
292 NASDAQ BSMS Thu, Dec 17, 2020 26.21 26.21 26.18 26.18
291 NASDAQ BSMS Wed, Dec 16, 2020 26.18 26.22 26.13 26.17
290 NASDAQ BSMS Tue, Dec 15, 2020 26.17 26.18 26.14 26.14
289 NASDAQ BSMS Mon, Dec 14, 2020 26.17 26.18 26.15 26.15
288 NASDAQ BSMS Fri, Dec 11, 2020 26.10 26.18 26.10 26.14
287 NASDAQ BSMS Thu, Dec 10, 2020 26.16 26.17 26.16 26.16
286 NASDAQ BSMS Wed, Dec 9, 2020 0.00 0.00 0.00 26.10
285 NASDAQ BSMS Tue, Dec 8, 2020 26.08 26.10 26.08 26.10
284 NASDAQ BSMS Mon, Dec 7, 2020 26.07 26.10 26.05 26.05
283 NASDAQ BSMS Fri, Dec 4, 2020 26.07 26.07 26.01 26.01
282 NASDAQ BSMS Thu, Dec 3, 2020 0.00 0.00 0.00 25.99
281 NASDAQ BSMS Wed, Dec 2, 2020 26.03 26.03 25.99 25.99
280 NASDAQ BSMS Tue, Dec 1, 2020 26.02 26.02 25.98 25.98
279 NASDAQ BSMS Mon, Nov 30, 2020 0.00 0.00 0.00 26.01
278 NASDAQ BSMS Fri, Nov 27, 2020 26.04 26.05 26.01 26.01
277 NASDAQ BSMS Wed, Nov 25, 2020 26.00 26.01 26.00 26.01
276 NASDAQ BSMS Tue, Nov 24, 2020 26.00 26.01 25.96 25.96
275 NASDAQ BSMS Mon, Nov 23, 2020 26.02 26.02 25.98 25.98
274 NASDAQ BSMS Fri, Nov 20, 2020 26.06 26.08 26.03 26.04
273 NASDAQ BSMS Thu, Nov 19, 2020 25.97 25.97 25.97 25.97
272 NASDAQ BSMS Wed, Nov 18, 2020 25.87 25.90 25.87 25.90
271 NASDAQ BSMS Tue, Nov 17, 2020 25.85 25.85 25.80 25.80
270 NASDAQ BSMS Mon, Nov 16, 2020 0.00 0.00 0.00 25.75
269 NASDAQ BSMS Fri, Nov 13, 2020 25.78 25.78 25.75 25.75
268 NASDAQ BSMS Thu, Nov 12, 2020 25.73 25.73 25.70 25.70
267 NASDAQ BSMS Wed, Nov 11, 2020 25.72 25.72 25.69 25.69
266 NASDAQ BSMS Tue, Nov 10, 2020 25.71 25.75 25.70 25.70
265 NASDAQ BSMS Mon, Nov 9, 2020 0.00 0.00 0.00 25.70
264 NASDAQ BSMS Fri, Nov 6, 2020 0.00 0.00 0.00 25.70
263 NASDAQ BSMS Thu, Nov 5, 2020 25.73 25.73 25.70 25.70
262 NASDAQ BSMS Wed, Nov 4, 2020 25.65 25.65 25.65 25.65
261 NASDAQ BSMS Tue, Nov 3, 2020 0.00 0.00 0.00 25.44
260 NASDAQ BSMS Mon, Nov 2, 2020 25.46 25.46 25.44 25.44
259 NASDAQ BSMS Fri, Oct 30, 2020 0.00 0.00 0.00 25.47
258 NASDAQ BSMS Thu, Oct 29, 2020 0.00 0.00 0.00 25.47
257 NASDAQ BSMS Wed, Oct 28, 2020 0.00 0.00 0.00 25.47
256 NASDAQ BSMS Tue, Oct 27, 2020 0.00 0.00 0.00 25.47
255 NASDAQ BSMS Mon, Oct 26, 2020 25.40 25.50 25.40 25.47
254 NASDAQ BSMS Fri, Oct 23, 2020 25.48 25.49 25.46 25.46
253 NASDAQ BSMS Thu, Oct 22, 2020 25.46 25.47 25.42 25.42
252 NASDAQ BSMS Wed, Oct 21, 2020 25.46 25.47 25.42 25.42
251 NASDAQ BSMS Tue, Oct 20, 2020 25.48 25.49 25.45 25.45
250 NASDAQ BSMS Mon, Oct 19, 2020 25.49 25.49 25.45 25.45
249 NASDAQ BSMS Fri, Oct 16, 2020 25.51 25.51 25.51 25.51
248 NASDAQ BSMS Thu, Oct 15, 2020 25.56 25.56 25.49 25.49
247 NASDAQ BSMS Wed, Oct 14, 2020 0.00 0.00 0.00 25.48
246 NASDAQ BSMS Tue, Oct 13, 2020 25.49 25.49 25.48 25.48
245 NASDAQ BSMS Mon, Oct 12, 2020 0.00 0.00 0.00 25.47
244 NASDAQ BSMS Fri, Oct 9, 2020 25.51 25.51 25.47 25.47
243 NASDAQ BSMS Thu, Oct 8, 2020 25.51 25.51 25.47 25.48
242 NASDAQ BSMS Wed, Oct 7, 2020 25.54 25.54 25.54 25.54
241 NASDAQ BSMS Tue, Oct 6, 2020 25.57 25.57 25.48 25.54
240 NASDAQ BSMS Mon, Oct 5, 2020 25.60 25.60 25.55 25.55
239 NASDAQ BSMS Fri, Oct 2, 2020 25.61 25.62 25.52 25.57
238 NASDAQ BSMS Thu, Oct 1, 2020 25.66 25.66 25.62 25.62
237 NASDAQ BSMS Wed, Sep 30, 2020 25.59 25.66 25.59 25.62
236 NASDAQ BSMS Tue, Sep 29, 2020 25.70 25.70 25.70 25.70
235 NASDAQ BSMS Mon, Sep 28, 2020 0.00 0.00 0.00 25.72
234 NASDAQ BSMS Fri, Sep 25, 2020 0.00 0.00 0.00 25.72
233 NASDAQ BSMS Thu, Sep 24, 2020 0.00 0.00 0.00 25.72
232 NASDAQ BSMS Wed, Sep 23, 2020 25.71 25.72 25.71 25.72
231 NASDAQ BSMS Tue, Sep 22, 2020 0.00 0.00 0.00 25.73
230 NASDAQ BSMS Mon, Sep 21, 2020 0.00 0.00 0.00 25.73
229 NASDAQ BSMS Fri, Sep 18, 2020 25.76 25.76 25.73 25.73
228 NASDAQ BSMS Thu, Sep 17, 2020 0.00 0.00 0.00 25.80
227 NASDAQ BSMS Wed, Sep 16, 2020 25.76 25.80 25.73 25.80
226 NASDAQ BSMS Tue, Sep 15, 2020 25.75 25.83 25.72 25.72
225 NASDAQ BSMS Mon, Sep 14, 2020 25.76 25.76 25.72 25.72
224 NASDAQ BSMS Fri, Sep 11, 2020 25.77 25.78 25.73 25.73
223 NASDAQ BSMS Thu, Sep 10, 2020 25.78 25.81 25.78 25.79
222 NASDAQ BSMS Wed, Sep 9, 2020 25.77 25.77 25.75 25.75
221 NASDAQ BSMS Tue, Sep 8, 2020 25.77 25.81 25.74 25.74
220 NASDAQ BSMS Fri, Sep 4, 2020 25.77 25.77 25.72 25.72
219 NASDAQ BSMS Thu, Sep 3, 2020 25.76 25.78 25.74 25.74
218 NASDAQ BSMS Wed, Sep 2, 2020 25.78 25.78 25.78 25.78
217 NASDAQ BSMS Tue, Sep 1, 2020 0.00 0.00 0.00 25.77
216 NASDAQ BSMS Mon, Aug 31, 2020 25.85 25.85 25.72 25.77
215 NASDAQ BSMS Fri, Aug 28, 2020 0.00 0.00 0.00 25.87
214 NASDAQ BSMS Thu, Aug 27, 2020 25.87 25.87 25.87 25.87
213 NASDAQ BSMS Wed, Aug 26, 2020 25.92 25.93 25.90 25.90
212 NASDAQ BSMS Tue, Aug 25, 2020 25.94 25.96 25.93 25.93
211 NASDAQ BSMS Mon, Aug 24, 2020 26.00 26.01 25.91 25.92
210 NASDAQ BSMS Fri, Aug 21, 2020 26.05 26.05 26.05 26.05
209 NASDAQ BSMS Thu, Aug 20, 2020 26.09 26.10 25.96 25.96
208 NASDAQ BSMS Wed, Aug 19, 2020 0.00 0.00 0.00 26.05
207 NASDAQ BSMS Tue, Aug 18, 2020 26.13 26.13 26.05 26.05
206 NASDAQ BSMS Mon, Aug 17, 2020 26.06 26.06 26.06 26.06
205 NASDAQ BSMS Fri, Aug 14, 2020 0.00 0.00 0.00 26.16
204 NASDAQ BSMS Thu, Aug 13, 2020 0.00 0.00 0.00 26.16
203 NASDAQ BSMS Wed, Aug 12, 2020 26.22 26.22 26.16 26.16
202 NASDAQ BSMS Tue, Aug 11, 2020 0.00 0.00 0.00 26.16
201 NASDAQ BSMS Mon, Aug 10, 2020 26.21 26.21 26.16 26.16
200 NASDAQ BSMS Fri, Aug 7, 2020 0.00 0.00 0.00 26.07
199 NASDAQ BSMS Thu, Aug 6, 2020 0.00 0.00 0.00 26.07
198 NASDAQ BSMS Wed, Aug 5, 2020 26.08 26.08 26.07 26.07
197 NASDAQ BSMS Tue, Aug 4, 2020 26.11 26.11 26.05 26.05
196 NASDAQ BSMS Mon, Aug 3, 2020 0.00 0.00 0.00 26.00
195 NASDAQ BSMS Fri, Jul 31, 2020 25.92 26.07 25.92 26.00
194 NASDAQ BSMS Thu, Jul 30, 2020 0.00 0.00 0.00 26.01
193 NASDAQ BSMS Wed, Jul 29, 2020 26.01 26.01 26.01 26.01
192 NASDAQ BSMS Tue, Jul 28, 2020 25.99 25.99 25.99 25.99
191 NASDAQ BSMS Mon, Jul 27, 2020 0.00 0.00 0.00 25.98
190 NASDAQ BSMS Fri, Jul 24, 2020 25.97 25.99 25.94 25.98
189 NASDAQ BSMS Thu, Jul 23, 2020 0.00 0.00 0.00 25.89
188 NASDAQ BSMS Wed, Jul 22, 2020 0.00 0.00 0.00 25.89
187 NASDAQ BSMS Tue, Jul 21, 2020 0.00 0.00 0.00 25.89
186 NASDAQ BSMS Mon, Jul 20, 2020 25.87 25.90 25.87 25.89
185 NASDAQ BSMS Fri, Jul 17, 2020 25.74 25.80 25.72 25.80
184 NASDAQ BSMS Thu, Jul 16, 2020 25.81 25.87 25.78 25.78
183 NASDAQ BSMS Wed, Jul 15, 2020 25.78 25.81 25.72 25.72
182 NASDAQ BSMS Tue, Jul 14, 2020 25.62 25.72 25.62 25.72
181 NASDAQ BSMS Mon, Jul 13, 2020 0.00 0.00 0.00 25.64
180 NASDAQ BSMS Fri, Jul 10, 2020 25.68 25.69 25.64 25.64
179 NASDAQ BSMS Thu, Jul 9, 2020 25.55 25.59 25.55 25.59
178 NASDAQ BSMS Wed, Jul 8, 2020 0.00 0.00 0.00 25.52
177 NASDAQ BSMS Tue, Jul 7, 2020 25.59 25.60 25.52 25.52
176 NASDAQ BSMS Mon, Jul 6, 2020 25.55 25.55 25.45 25.45
175 NASDAQ BSMS Thu, Jul 2, 2020 25.57 25.57 25.48 25.48
174 NASDAQ BSMS Wed, Jul 1, 2020 25.52 25.52 25.43 25.43
173 NASDAQ BSMS Tue, Jun 30, 2020 0.00 0.00 0.00 25.41
172 NASDAQ BSMS Mon, Jun 29, 2020 0.00 0.00 0.00 25.41
171 NASDAQ BSMS Fri, Jun 26, 2020 0.00 0.00 0.00 25.41
170 NASDAQ BSMS Thu, Jun 25, 2020 25.50 25.50 25.41 25.41
169 NASDAQ BSMS Wed, Jun 24, 2020 25.52 25.55 25.43 25.43
168 NASDAQ BSMS Tue, Jun 23, 2020 25.51 25.51 25.42 25.42
167 NASDAQ BSMS Mon, Jun 22, 2020 0.00 0.00 0.00 25.46
166 NASDAQ BSMS Fri, Jun 19, 2020 25.51 25.51 25.46 25.46
165 NASDAQ BSMS Thu, Jun 18, 2020 0.00 0.00 0.00 25.41
164 NASDAQ BSMS Wed, Jun 17, 2020 25.51 25.51 25.41 25.41
163 NASDAQ BSMS Tue, Jun 16, 2020 0.00 0.00 0.00 25.42
162 NASDAQ BSMS Mon, Jun 15, 2020 25.52 25.52 25.42 25.42
161 NASDAQ BSMS Fri, Jun 12, 2020 0.00 0.00 0.00 25.38
160 NASDAQ BSMS Thu, Jun 11, 2020 25.47 25.47 25.38 25.38
159 NASDAQ BSMS Wed, Jun 10, 2020 25.42 25.42 25.34 25.34
158 NASDAQ BSMS Tue, Jun 9, 2020 0.00 0.00 0.00 25.22
157 NASDAQ BSMS Mon, Jun 8, 2020 25.31 25.31 25.22 25.22
156 NASDAQ BSMS Fri, Jun 5, 2020 25.28 25.28 25.17 25.17
155 NASDAQ BSMS Thu, Jun 4, 2020 0.00 0.00 0.00 25.24
154 NASDAQ BSMS Wed, Jun 3, 2020 0.00 0.00 0.00 25.24
153 NASDAQ BSMS Tue, Jun 2, 2020 25.33 25.33 25.24 25.24
152 NASDAQ BSMS Mon, Jun 1, 2020 0.00 0.00 0.00 25.14
151 NASDAQ BSMS Fri, May 29, 2020 0.00 0.00 0.00 25.14
150 NASDAQ BSMS Thu, May 28, 2020 25.24 25.24 25.14 25.14
149 NASDAQ BSMS Wed, May 27, 2020 0.00 0.00 0.00 25.09
148 NASDAQ BSMS Tue, May 26, 2020 0.00 0.00 0.00 25.09
147 NASDAQ BSMS Fri, May 22, 2020 25.07 25.09 25.07 25.09
146 NASDAQ BSMS Thu, May 21, 2020 25.04 25.04 24.95 24.95
145 NASDAQ BSMS Wed, May 20, 2020 24.96 24.96 24.88 24.88
144 NASDAQ BSMS Tue, May 19, 2020 24.89 24.89 24.81 24.81
143 NASDAQ BSMS Mon, May 18, 2020 24.88 24.88 24.76 24.76
142 NASDAQ BSMS Fri, May 15, 2020 0.00 0.00 0.00 24.71
141 NASDAQ BSMS Thu, May 14, 2020 0.00 0.00 0.00 24.71
140 NASDAQ BSMS Wed, May 13, 2020 24.71 24.71 24.71 24.71
139 NASDAQ BSMS Tue, May 12, 2020 24.65 24.66 24.53 24.55
138 NASDAQ BSMS Mon, May 11, 2020 24.61 24.61 24.53 24.53
137 NASDAQ BSMS Fri, May 8, 2020 24.59 24.59 24.50 24.50
136 NASDAQ BSMS Thu, May 7, 2020 0.00 0.00 0.00 24.38
135 NASDAQ BSMS Wed, May 6, 2020 24.49 24.49 24.38 24.38
134 NASDAQ BSMS Tue, May 5, 2020 24.46 24.46 24.38 24.38
133 NASDAQ BSMS Mon, May 4, 2020 0.00 0.00 0.00 24.96
132 NASDAQ BSMS Fri, May 1, 2020 0.00 0.00 0.00 24.96
131 NASDAQ BSMS Thu, Apr 30, 2020 0.00 0.00 0.00 24.96
130 NASDAQ BSMS Wed, Apr 29, 2020 0.00 0.00 0.00 24.96
129 NASDAQ BSMS Tue, Apr 28, 2020 0.00 0.00 0.00 24.96
128 NASDAQ BSMS Mon, Apr 27, 2020 0.00 0.00 0.00 24.96
127 NASDAQ BSMS Fri, Apr 24, 2020 0.00 0.00 0.00 24.96
126 NASDAQ BSMS Thu, Apr 23, 2020 0.00 0.00 0.00 24.96
125 NASDAQ BSMS Wed, Apr 22, 2020 0.00 0.00 0.00 24.96
124 NASDAQ BSMS Tue, Apr 21, 2020 0.00 0.00 0.00 24.96
123 NASDAQ BSMS Mon, Apr 20, 2020 24.96 24.96 24.94 24.96
122 NASDAQ BSMS Fri, Apr 17, 2020 0.00 0.00 0.00 24.90
121 NASDAQ BSMS Thu, Apr 16, 2020 25.05 25.06 24.90 24.90
120 NASDAQ BSMS Wed, Apr 15, 2020 24.95 24.95 24.92 24.92
119 NASDAQ BSMS Tue, Apr 14, 2020 0.00 0.00 0.00 24.64
118 NASDAQ BSMS Mon, Apr 13, 2020 0.00 0.00 0.00 24.64
117 NASDAQ BSMS Thu, Apr 9, 2020 24.47 24.64 24.47 24.64
116 NASDAQ BSMS Wed, Apr 8, 2020 0.00 0.00 0.00 24.00
115 NASDAQ BSMS Tue, Apr 7, 2020 0.00 0.00 0.00 24.00
114 NASDAQ BSMS Mon, Apr 6, 2020 23.91 24.34 23.91 24.00
113 NASDAQ BSMS Fri, Apr 3, 2020 0.00 0.00 0.00 23.84
112 NASDAQ BSMS Thu, Apr 2, 2020 23.84 23.84 23.84 23.84
111 NASDAQ BSMS Wed, Apr 1, 2020 24.27 24.27 23.97 23.97
110 NASDAQ BSMS Tue, Mar 31, 2020 0.00 0.00 0.00 24.96
109 NASDAQ BSMS Mon, Mar 30, 2020 25.18 25.20 24.96 24.96
108 NASDAQ BSMS Fri, Mar 27, 2020 0.00 0.00 0.00 23.84
107 NASDAQ BSMS Thu, Mar 26, 2020 0.00 0.00 0.00 23.84
106 NASDAQ BSMS Wed, Mar 25, 2020 23.33 24.02 23.32 23.84
105 NASDAQ BSMS Tue, Mar 24, 2020 22.81 22.83 22.65 22.65
104 NASDAQ BSMS Mon, Mar 23, 2020 22.11 22.31 22.11 22.31
103 NASDAQ BSMS Fri, Mar 20, 2020 0.00 0.00 0.00 23.08
102 NASDAQ BSMS Thu, Mar 19, 2020 23.79 23.80 23.08 23.08
101 NASDAQ BSMS Wed, Mar 18, 2020 23.76 23.87 23.76 23.85
100 NASDAQ BSMS Tue, Mar 17, 2020 24.24 24.24 24.08 24.08
99 NASDAQ BSMS Mon, Mar 16, 2020 24.19 24.23 24.19 24.23
98 NASDAQ BSMS Fri, Mar 13, 2020 0.00 0.00 0.00 24.19
97 NASDAQ BSMS Thu, Mar 12, 2020 24.35 24.35 24.19 24.19
96 NASDAQ BSMS Wed, Mar 11, 2020 25.80 25.80 25.47 25.47
95 NASDAQ BSMS Tue, Mar 10, 2020 0.00 0.00 0.00 25.98
94 NASDAQ BSMS Mon, Mar 9, 2020 0.00 0.00 0.00 25.98
93 NASDAQ BSMS Fri, Mar 6, 2020 0.00 0.00 0.00 25.98
92 NASDAQ BSMS Thu, Mar 5, 2020 0.00 0.00 0.00 25.98
91 NASDAQ BSMS Wed, Mar 4, 2020 0.00 0.00 0.00 25.98
90 NASDAQ BSMS Tue, Mar 3, 2020 26.02 26.02 25.98 25.98
89 NASDAQ BSMS Mon, Mar 2, 2020 0.00 0.00 0.00 25.96
88 NASDAQ BSMS Fri, Feb 28, 2020 25.97 25.97 25.96 25.96
87 NASDAQ BSMS Thu, Feb 27, 2020 0.00 0.00 0.00 25.97
86 NASDAQ BSMS Wed, Feb 26, 2020 25.98 25.99 25.97 25.97
85 NASDAQ BSMS Tue, Feb 25, 2020 0.00 0.00 0.00 25.78
84 NASDAQ BSMS Mon, Feb 24, 2020 0.00 0.00 0.00 25.78
83 NASDAQ BSMS Fri, Feb 21, 2020 25.76 25.78 25.76 25.78
82 NASDAQ BSMS Thu, Feb 20, 2020 25.65 25.65 25.65 25.65
81 NASDAQ BSMS Wed, Feb 19, 2020 25.63 25.63 25.61 25.61
80 NASDAQ BSMS Tue, Feb 18, 2020 25.61 25.61 25.58 25.58
79 NASDAQ BSMS Fri, Feb 14, 2020 0.00 0.00 0.00 25.52
78 NASDAQ BSMS Thu, Feb 13, 2020 0.00 0.00 0.00 25.52
77 NASDAQ BSMS Wed, Feb 12, 2020 25.53 25.53 25.52 25.52
76 NASDAQ BSMS Tue, Feb 11, 2020 25.53 25.53 25.53 25.53
75 NASDAQ BSMS Mon, Feb 10, 2020 25.51 25.55 25.51 25.51
74 NASDAQ BSMS Fri, Feb 7, 2020 25.50 25.51 25.50 25.51
73 NASDAQ BSMS Thu, Feb 6, 2020 25.43 25.45 25.43 25.45
72 NASDAQ BSMS Wed, Feb 5, 2020 25.47 25.47 25.47 25.47
71 NASDAQ BSMS Tue, Feb 4, 2020 25.50 25.50 25.50 25.50
70 NASDAQ BSMS Mon, Feb 3, 2020 0.00 0.00 0.00 25.56
69 NASDAQ BSMS Fri, Jan 31, 2020 25.56 25.56 25.56 25.56
68 NASDAQ BSMS Thu, Jan 30, 2020 0.00 0.00 0.00 25.33
67 NASDAQ BSMS Wed, Jan 29, 2020 0.00 0.00 0.00 25.33
66 NASDAQ BSMS Tue, Jan 28, 2020 0.00 0.00 0.00 25.33
65 NASDAQ BSMS Mon, Jan 27, 2020 0.00 0.00 0.00 25.33
64 NASDAQ BSMS Fri, Jan 24, 2020 0.00 0.00 0.00 25.33
63 NASDAQ BSMS Thu, Jan 23, 2020 0.00 0.00 0.00 25.33
62 NASDAQ BSMS Wed, Jan 22, 2020 0.00 0.00 0.00 25.33
61 NASDAQ BSMS Tue, Jan 21, 2020 0.00 0.00 0.00 25.33
60 NASDAQ BSMS Fri, Jan 17, 2020 0.00 0.00 0.00 25.33
59 NASDAQ BSMS Thu, Jan 16, 2020 25.34 25.35 25.33 25.33
58 NASDAQ BSMS Wed, Jan 15, 2020 0.00 0.00 0.00 25.25
57 NASDAQ BSMS Tue, Jan 14, 2020 25.26 25.26 25.25 25.25
56 NASDAQ BSMS Mon, Jan 13, 2020 25.25 25.25 25.18 25.20
55 NASDAQ BSMS Fri, Jan 10, 2020 25.20 25.22 25.20 25.22
54 NASDAQ BSMS Thu, Jan 9, 2020 0.00 0.00 0.00 25.20
53 NASDAQ BSMS Wed, Jan 8, 2020 25.20 25.20 25.20 25.20
52 NASDAQ BSMS Tue, Jan 7, 2020 0.00 0.00 0.00 25.15
51 NASDAQ BSMS Mon, Jan 6, 2020 25.13 25.16 25.13 25.15
50 NASDAQ BSMS Fri, Jan 3, 2020 25.12 25.13 25.12 25.13
49 NASDAQ BSMS Thu, Jan 2, 2020 25.01 25.02 25.01 25.01
48 NASDAQ BSMS Tue, Dec 31, 2019 0.00 0.00 0.00 24.99
47 NASDAQ BSMS Mon, Dec 30, 2019 24.99 24.99 24.99 24.99
46 NASDAQ BSMS Fri, Dec 27, 2019 0.00 0.00 0.00 24.97
45 NASDAQ BSMS Thu, Dec 26, 2019 0.00 0.00 0.00 24.97
44 NASDAQ BSMS Tue, Dec 24, 2019 24.96 24.98 24.96 24.97
43 NASDAQ BSMS Mon, Dec 23, 2019 24.95 24.96 24.94 24.95
42 NASDAQ BSMS Fri, Dec 20, 2019 24.98 25.00 24.97 24.99
41 NASDAQ BSMS Thu, Dec 19, 2019 25.01 25.04 25.01 25.02
40 NASDAQ BSMS Wed, Dec 18, 2019 0.00 0.00 0.00 25.02
39 NASDAQ BSMS Tue, Dec 17, 2019 25.02 25.04 25.02 25.02
38 NASDAQ BSMS Mon, Dec 16, 2019 0.00 0.00 0.00 24.99
37 NASDAQ BSMS Fri, Dec 13, 2019 0.00 0.00 0.00 24.99
36 NASDAQ BSMS Thu, Dec 12, 2019 25.03 25.03 24.99 24.99
35 NASDAQ BSMS Wed, Dec 11, 2019 0.00 0.00 0.00 24.98
34 NASDAQ BSMS Tue, Dec 10, 2019 24.98 24.98 24.98 24.98
33 NASDAQ BSMS Mon, Dec 9, 2019 25.00 25.00 24.99 24.99
32 NASDAQ BSMS Fri, Dec 6, 2019 24.97 24.97 24.95 24.95
31 NASDAQ BSMS Thu, Dec 5, 2019 0.00 0.00 0.00 25.01
30 NASDAQ BSMS Wed, Dec 4, 2019 0.00 0.00 0.00 25.01
29 NASDAQ BSMS Tue, Dec 3, 2019 24.94 25.03 24.94 25.01
28 NASDAQ BSMS Mon, Dec 2, 2019 0.00 0.00 0.00 24.94
27 NASDAQ BSMS Fri, Nov 29, 2019 0.00 0.00 0.00 24.94
26 NASDAQ BSMS Wed, Nov 27, 2019 0.00 0.00 0.00 24.94
25 NASDAQ BSMS Tue, Nov 26, 2019 24.93 24.96 24.93 24.94
24 NASDAQ BSMS Mon, Nov 25, 2019 24.92 24.92 24.91 24.91
23 NASDAQ BSMS Fri, Nov 22, 2019 0.00 0.00 0.00 24.87
22 NASDAQ BSMS Thu, Nov 21, 2019 24.87 24.87 24.87 24.87
21 NASDAQ BSMS Wed, Nov 20, 2019 24.90 24.90 24.90 24.90
20 NASDAQ BSMS Tue, Nov 19, 2019 24.81 24.82 24.81 24.82
19 NASDAQ BSMS Mon, Nov 18, 2019 24.81 24.81 24.81 24.81
18 NASDAQ BSMS Wed, Nov 13, 2019 24.78 24.85 24.78 24.78
17 NASDAQ BSMS Tue, Nov 12, 2019 24.75 24.75 24.75 24.75
16 NASDAQ BSMS Mon, Nov 11, 2019 0.00 0.00 0.00 24.74
15 NASDAQ BSMS Fri, Nov 8, 2019 24.74 24.74 24.74 24.74
14 NASDAQ BSMS Thu, Nov 7, 2019 0.00 0.00 0.00 24.89
13 NASDAQ BSMS Wed, Nov 6, 2019 24.88 24.89 24.88 24.89
12 NASDAQ BSMS Tue, Nov 5, 2019 24.88 24.88 24.88 24.88
11 NASDAQ BSMS Fri, Nov 1, 2019 0.00 0.00 0.00 24.99
10 NASDAQ BSMS Thu, Oct 31, 2019 24.99 25.00 24.99 24.99
9 NASDAQ BSMS Wed, Oct 30, 2019 24.88 24.89 24.88 24.89
8 NASDAQ BSMS Mon, Oct 28, 2019 24.85 24.86 24.85 24.85
7 NASDAQ BSMS Fri, Oct 25, 2019 0.00 0.00 0.00 25.05
6 NASDAQ BSMS Tue, Oct 22, 2019 0.00 0.00 0.00 25.05
5 NASDAQ BSMS Mon, Oct 21, 2019 0.00 0.00 0.00 25.05
4 NASDAQ BSMS Thu, Oct 17, 2019 0.00 0.00 0.00 25.05
3 NASDAQ BSMS Wed, Oct 16, 2019 0.00 0.00 0.00 25.05
2 NASDAQ BSMS Tue, Oct 15, 2019 0.00 0.00 0.00 25.05
1 NASDAQ BSMS Thu, Sep 26, 2019 25.05 25.05 25.05 25.05
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024