Invesco BulletShares 2030 Municipal Bond ETF NASDAQ:BSMU Historical Prices

Below are the 851 trading days of historical prices for BSMU.

# Exchange Symbol Date Open High Low Close
851 NASDAQ BSMU Thu, Mar 7, 2024 22.30 22.32 22.28 22.28
850 NASDAQ BSMU Wed, Mar 6, 2024 22.25 22.33 22.23 22.26
849 NASDAQ BSMU Tue, Mar 5, 2024 22.25 22.31 22.25 22.28
848 NASDAQ BSMU Mon, Mar 4, 2024 22.22 22.25 22.18 22.19
847 NASDAQ BSMU Fri, Mar 1, 2024 22.24 22.31 22.19 22.30
846 NASDAQ BSMU Thu, Feb 29, 2024 22.27 22.30 22.19 22.24
845 NASDAQ BSMU Wed, Feb 28, 2024 22.20 22.27 22.20 22.25
844 NASDAQ BSMU Tue, Feb 27, 2024 22.23 22.24 22.18 22.21
843 NASDAQ BSMU Mon, Feb 26, 2024 22.28 22.28 22.18 22.22
842 NASDAQ BSMU Fri, Feb 23, 2024 22.21 22.30 22.21 22.26
841 NASDAQ BSMU Thu, Feb 22, 2024 22.18 22.20 22.13 22.18
840 NASDAQ BSMU Wed, Feb 21, 2024 22.19 22.19 22.11 22.14
839 NASDAQ BSMU Tue, Feb 20, 2024 22.14 22.23 22.14 22.20
838 NASDAQ BSMU Fri, Feb 16, 2024 22.20 22.22 22.17 22.20
837 NASDAQ BSMU Thu, Feb 15, 2024 22.22 22.26 22.22 22.24
836 NASDAQ BSMU Wed, Feb 14, 2024 22.18 22.27 22.18 22.22
835 NASDAQ BSMU Tue, Feb 13, 2024 22.15 22.19 22.14 22.14
834 NASDAQ BSMU Mon, Feb 12, 2024 22.27 22.31 22.26 22.30
833 NASDAQ BSMU Fri, Feb 9, 2024 22.28 22.28 22.20 22.25
832 NASDAQ BSMU Thu, Feb 8, 2024 22.26 22.26 22.18 22.23
831 NASDAQ BSMU Wed, Feb 7, 2024 22.25 22.26 22.16 22.23
830 NASDAQ BSMU Tue, Feb 6, 2024 22.24 22.28 22.18 22.23
829 NASDAQ BSMU Mon, Feb 5, 2024 22.23 22.25 22.15 22.18
828 NASDAQ BSMU Fri, Feb 2, 2024 22.31 22.31 22.25 22.25
827 NASDAQ BSMU Thu, Feb 1, 2024 22.37 22.47 22.37 22.43
826 NASDAQ BSMU Wed, Jan 31, 2024 22.30 22.39 22.30 22.34
825 NASDAQ BSMU Tue, Jan 30, 2024 22.24 22.25 22.20 22.24
824 NASDAQ BSMU Mon, Jan 29, 2024 22.20 22.27 22.16 22.24
823 NASDAQ BSMU Fri, Jan 26, 2024 22.15 22.17 22.09 22.14
822 NASDAQ BSMU Thu, Jan 25, 2024 22.16 22.17 22.13 22.15
821 NASDAQ BSMU Wed, Jan 24, 2024 22.16 22.16 22.08 22.10
820 NASDAQ BSMU Tue, Jan 23, 2024 22.15 22.16 22.08 22.13
819 NASDAQ BSMU Mon, Jan 22, 2024 22.17 22.18 22.15 22.16
818 NASDAQ BSMU Fri, Jan 19, 2024 22.16 22.19 22.14 22.19
817 NASDAQ BSMU Thu, Jan 18, 2024 22.24 22.26 22.20 22.22
816 NASDAQ BSMU Wed, Jan 17, 2024 22.30 22.33 22.28 22.29
815 NASDAQ BSMU Tue, Jan 16, 2024 22.41 22.41 22.34 22.36
814 NASDAQ BSMU Fri, Jan 12, 2024 22.44 22.45 22.43 22.43
813 NASDAQ BSMU Thu, Jan 11, 2024 22.40 22.44 22.37 22.43
812 NASDAQ BSMU Wed, Jan 10, 2024 22.41 22.41 22.39 22.39
811 NASDAQ BSMU Tue, Jan 9, 2024 22.42 22.46 22.40 22.41
810 NASDAQ BSMU Mon, Jan 8, 2024 22.46 22.56 22.42 22.43
809 NASDAQ BSMU Fri, Jan 5, 2024 22.38 22.41 22.34 22.40
808 NASDAQ BSMU Thu, Jan 4, 2024 22.35 22.80 22.29 22.41
807 NASDAQ BSMU Wed, Jan 3, 2024 22.38 22.44 22.33 22.34
806 NASDAQ BSMU Tue, Jan 2, 2024 22.38 22.42 22.38 22.41
805 NASDAQ BSMU Fri, Dec 29, 2023 22.38 22.44 22.38 22.42
804 NASDAQ BSMU Thu, Dec 28, 2023 22.41 22.44 22.36 22.38
803 NASDAQ BSMU Wed, Dec 27, 2023 22.44 22.47 22.42 22.45
802 NASDAQ BSMU Tue, Dec 26, 2023 22.36 22.40 22.36 22.39
801 NASDAQ BSMU Fri, Dec 22, 2023 22.39 22.44 22.35 22.37
800 NASDAQ BSMU Thu, Dec 21, 2023 22.42 22.42 22.34 22.35
799 NASDAQ BSMU Wed, Dec 20, 2023 22.34 22.40 22.32 22.40
798 NASDAQ BSMU Tue, Dec 19, 2023 22.25 22.34 22.25 22.30
797 NASDAQ BSMU Mon, Dec 18, 2023 22.28 22.33 22.25 22.31
796 NASDAQ BSMU Fri, Dec 15, 2023 22.36 22.37 22.33 22.37
795 NASDAQ BSMU Thu, Dec 14, 2023 22.26 22.35 22.26 22.34
794 NASDAQ BSMU Wed, Dec 13, 2023 22.05 22.26 22.04 22.22
793 NASDAQ BSMU Tue, Dec 12, 2023 22.12 22.12 22.07 22.10
792 NASDAQ BSMU Mon, Dec 11, 2023 22.07 22.10 22.05 22.07
791 NASDAQ BSMU Fri, Dec 8, 2023 22.02 22.06 21.97 22.05
790 NASDAQ BSMU Thu, Dec 7, 2023 22.08 22.12 22.06 22.08
789 NASDAQ BSMU Wed, Dec 6, 2023 21.99 22.14 21.99 22.08
788 NASDAQ BSMU Tue, Dec 5, 2023 21.93 22.06 21.93 22.04
787 NASDAQ BSMU Mon, Dec 4, 2023 21.90 21.97 21.90 21.95
786 NASDAQ BSMU Fri, Dec 1, 2023 21.87 21.97 21.87 21.96
785 NASDAQ BSMU Thu, Nov 30, 2023 21.81 21.86 21.77 21.82
784 NASDAQ BSMU Wed, Nov 29, 2023 21.80 21.88 21.77 21.87
783 NASDAQ BSMU Tue, Nov 28, 2023 21.62 21.74 21.57 21.67
782 NASDAQ BSMU Mon, Nov 27, 2023 21.61 21.65 21.56 21.62
781 NASDAQ BSMU Fri, Nov 24, 2023 21.55 21.56 21.52 21.56
780 NASDAQ BSMU Wed, Nov 22, 2023 21.53 21.56 21.53 21.56
779 NASDAQ BSMU Tue, Nov 21, 2023 21.51 21.56 21.50 21.52
778 NASDAQ BSMU Mon, Nov 20, 2023 21.41 21.52 21.41 21.49
777 NASDAQ BSMU Fri, Nov 17, 2023 21.46 21.54 21.39 21.49
776 NASDAQ BSMU Thu, Nov 16, 2023 21.45 21.50 21.43 21.46
775 NASDAQ BSMU Wed, Nov 15, 2023 21.46 21.46 21.30 21.34
774 NASDAQ BSMU Tue, Nov 14, 2023 21.40 21.44 21.40 21.41
773 NASDAQ BSMU Mon, Nov 13, 2023 21.20 21.29 21.17 21.24
772 NASDAQ BSMU Fri, Nov 10, 2023 21.25 21.25 21.20 21.25
771 NASDAQ BSMU Thu, Nov 9, 2023 21.21 21.21 21.12 21.13
770 NASDAQ BSMU Wed, Nov 8, 2023 21.16 21.26 21.16 21.20
769 NASDAQ BSMU Tue, Nov 7, 2023 21.14 21.21 21.09 21.18
768 NASDAQ BSMU Mon, Nov 6, 2023 21.08 21.08 20.95 21.01
767 NASDAQ BSMU Fri, Nov 3, 2023 21.08 21.12 21.02 21.04
766 NASDAQ BSMU Thu, Nov 2, 2023 20.86 20.90 20.82 20.84
765 NASDAQ BSMU Wed, Nov 1, 2023 20.65 20.77 20.65 20.72
764 NASDAQ BSMU Tue, Oct 31, 2023 20.67 20.70 20.61 20.62
763 NASDAQ BSMU Mon, Oct 30, 2023 20.67 20.68 20.62 20.64
762 NASDAQ BSMU Fri, Oct 27, 2023 20.64 20.72 20.64 20.69
761 NASDAQ BSMU Thu, Oct 26, 2023 20.63 20.73 20.63 20.70
760 NASDAQ BSMU Wed, Oct 25, 2023 20.59 20.62 20.57 20.62
759 NASDAQ BSMU Tue, Oct 24, 2023 20.67 20.72 20.65 20.69
758 NASDAQ BSMU Mon, Oct 23, 2023 20.70 20.75 20.65 20.70
757 NASDAQ BSMU Fri, Oct 20, 2023 20.74 20.75 20.66 20.73
756 NASDAQ BSMU Thu, Oct 19, 2023 20.76 20.81 20.69 20.69
755 NASDAQ BSMU Wed, Oct 18, 2023 20.78 20.85 20.78 20.79
754 NASDAQ BSMU Tue, Oct 17, 2023 20.82 20.93 20.82 20.93
753 NASDAQ BSMU Mon, Oct 16, 2023 20.96 21.05 20.92 20.93
752 NASDAQ BSMU Fri, Oct 13, 2023 21.02 21.11 20.98 21.06
751 NASDAQ BSMU Thu, Oct 12, 2023 21.08 21.11 20.98 21.05
750 NASDAQ BSMU Wed, Oct 11, 2023 21.01 21.04 20.99 21.00
749 NASDAQ BSMU Tue, Oct 10, 2023 20.81 20.96 20.81 20.88
748 NASDAQ BSMU Mon, Oct 9, 2023 20.77 20.83 20.77 20.83
747 NASDAQ BSMU Fri, Oct 6, 2023 20.69 20.73 20.65 20.72
746 NASDAQ BSMU Thu, Oct 5, 2023 20.81 20.88 20.78 20.80
745 NASDAQ BSMU Wed, Oct 4, 2023 20.74 20.79 20.74 20.79
744 NASDAQ BSMU Tue, Oct 3, 2023 20.74 20.74 20.72 20.72
743 NASDAQ BSMU Mon, Oct 2, 2023 20.84 20.85 20.82 20.82
742 NASDAQ BSMU Fri, Sep 29, 2023 20.96 20.96 20.89 20.89
741 NASDAQ BSMU Thu, Sep 28, 2023 20.92 20.94 20.89 20.89
740 NASDAQ BSMU Wed, Sep 27, 2023 20.94 20.96 20.93 20.95
739 NASDAQ BSMU Tue, Sep 26, 2023 21.04 21.06 21.00 21.00
738 NASDAQ BSMU Mon, Sep 25, 2023 21.12 21.12 21.05 21.05
737 NASDAQ BSMU Fri, Sep 22, 2023 21.24 21.24 21.19 21.22
736 NASDAQ BSMU Thu, Sep 21, 2023 21.18 21.23 21.18 21.20
735 NASDAQ BSMU Wed, Sep 20, 2023 21.36 21.39 21.35 21.35
734 NASDAQ BSMU Tue, Sep 19, 2023 21.37 21.38 21.34 21.34
733 NASDAQ BSMU Mon, Sep 18, 2023 21.40 21.41 21.38 21.39
732 NASDAQ BSMU Fri, Sep 15, 2023 21.46 21.46 21.43 21.44
731 NASDAQ BSMU Thu, Sep 14, 2023 21.47 21.47 21.42 21.43
730 NASDAQ BSMU Wed, Sep 13, 2023 21.49 21.55 21.49 21.51
729 NASDAQ BSMU Tue, Sep 12, 2023 21.50 21.51 21.46 21.49
728 NASDAQ BSMU Mon, Sep 11, 2023 21.51 21.51 21.51 21.51
727 NASDAQ BSMU Fri, Sep 8, 2023 21.50 21.56 21.46 21.50
726 NASDAQ BSMU Thu, Sep 7, 2023 21.54 21.54 21.46 21.50
725 NASDAQ BSMU Wed, Sep 6, 2023 21.49 21.58 21.49 21.50
724 NASDAQ BSMU Tue, Sep 5, 2023 21.53 21.53 21.49 21.51
723 NASDAQ BSMU Fri, Sep 1, 2023 21.61 21.61 21.50 21.50
722 NASDAQ BSMU Thu, Aug 31, 2023 21.55 21.59 21.51 21.56
721 NASDAQ BSMU Wed, Aug 30, 2023 21.57 21.58 21.53 21.53
720 NASDAQ BSMU Tue, Aug 29, 2023 21.52 21.66 21.52 21.54
719 NASDAQ BSMU Mon, Aug 28, 2023 21.50 21.52 21.48 21.52
718 NASDAQ BSMU Fri, Aug 25, 2023 21.48 21.57 21.45 21.50
717 NASDAQ BSMU Thu, Aug 24, 2023 21.52 21.53 21.49 21.52
716 NASDAQ BSMU Wed, Aug 23, 2023 21.56 21.62 21.56 21.57
715 NASDAQ BSMU Tue, Aug 22, 2023 21.54 21.55 21.48 21.51
714 NASDAQ BSMU Mon, Aug 21, 2023 21.54 21.57 21.49 21.51
713 NASDAQ BSMU Fri, Aug 18, 2023 21.69 21.79 21.65 21.65
712 NASDAQ BSMU Thu, Aug 17, 2023 21.70 21.73 21.66 21.68
711 NASDAQ BSMU Wed, Aug 16, 2023 21.76 21.78 21.72 21.72
710 NASDAQ BSMU Tue, Aug 15, 2023 21.77 21.81 21.75 21.76
709 NASDAQ BSMU Mon, Aug 14, 2023 21.76 21.77 21.74 21.76
708 NASDAQ BSMU Fri, Aug 11, 2023 21.74 21.78 21.70 21.71
707 NASDAQ BSMU Thu, Aug 10, 2023 21.79 21.80 21.70 21.75
706 NASDAQ BSMU Wed, Aug 9, 2023 21.79 21.83 21.78 21.79
705 NASDAQ BSMU Tue, Aug 8, 2023 21.76 21.78 21.72 21.76
704 NASDAQ BSMU Mon, Aug 7, 2023 21.71 21.77 21.71 21.72
703 NASDAQ BSMU Fri, Aug 4, 2023 21.77 21.82 21.73 21.82
702 NASDAQ BSMU Thu, Aug 3, 2023 21.76 21.76 21.65 21.69
701 NASDAQ BSMU Wed, Aug 2, 2023 21.87 21.87 21.73 21.75
700 NASDAQ BSMU Tue, Aug 1, 2023 21.89 21.92 21.87 21.89
699 NASDAQ BSMU Mon, Jul 31, 2023 21.98 21.98 21.92 21.92
698 NASDAQ BSMU Fri, Jul 28, 2023 22.01 22.02 21.94 21.96
697 NASDAQ BSMU Thu, Jul 27, 2023 22.03 22.07 21.96 21.98
696 NASDAQ BSMU Wed, Jul 26, 2023 22.07 22.10 22.06 22.07
695 NASDAQ BSMU Tue, Jul 25, 2023 22.03 22.06 22.00 22.05
694 NASDAQ BSMU Mon, Jul 24, 2023 22.11 22.11 22.06 22.07
693 NASDAQ BSMU Fri, Jul 21, 2023 22.12 22.15 22.10 22.10
692 NASDAQ BSMU Thu, Jul 20, 2023 22.08 22.11 22.06 22.09
691 NASDAQ BSMU Wed, Jul 19, 2023 22.05 22.14 22.05 22.12
690 NASDAQ BSMU Tue, Jul 18, 2023 22.05 22.08 22.02 22.05
689 NASDAQ BSMU Mon, Jul 17, 2023 22.02 22.06 22.01 22.01
688 NASDAQ BSMU Fri, Jul 14, 2023 21.99 22.02 21.96 21.99
687 NASDAQ BSMU Thu, Jul 13, 2023 21.97 22.08 21.86 22.03
686 NASDAQ BSMU Wed, Jul 12, 2023 21.95 22.00 21.91 21.92
685 NASDAQ BSMU Tue, Jul 11, 2023 21.94 21.94 21.88 21.90
684 NASDAQ BSMU Mon, Jul 10, 2023 21.89 21.93 21.87 21.89
683 NASDAQ BSMU Fri, Jul 7, 2023 21.87 21.91 21.86 21.86
682 NASDAQ BSMU Thu, Jul 6, 2023 21.86 21.89 21.85 21.86
681 NASDAQ BSMU Wed, Jul 5, 2023 21.97 21.98 21.91 21.94
680 NASDAQ BSMU Mon, Jul 3, 2023 21.98 22.00 21.94 21.94
679 NASDAQ BSMU Fri, Jun 30, 2023 21.95 21.99 21.94 21.97
678 NASDAQ BSMU Thu, Jun 29, 2023 21.91 21.98 21.90 21.93
677 NASDAQ BSMU Wed, Jun 28, 2023 21.99 22.05 21.99 22.01
676 NASDAQ BSMU Tue, Jun 27, 2023 22.04 22.04 21.88 21.99
675 NASDAQ BSMU Mon, Jun 26, 2023 21.97 21.99 21.96 21.96
674 NASDAQ BSMU Fri, Jun 23, 2023 21.98 22.03 21.98 22.00
673 NASDAQ BSMU Thu, Jun 22, 2023 21.91 21.91 21.88 21.89
672 NASDAQ BSMU Wed, Jun 21, 2023 21.96 21.98 21.91 21.96
671 NASDAQ BSMU Tue, Jun 20, 2023 21.98 22.03 21.92 21.94
670 NASDAQ BSMU Fri, Jun 16, 2023 21.97 22.01 21.94 21.97
669 NASDAQ BSMU Thu, Jun 15, 2023 21.97 21.98 21.97 21.97
668 NASDAQ BSMU Wed, Jun 14, 2023 21.88 21.94 21.80 21.83
667 NASDAQ BSMU Tue, Jun 13, 2023 21.95 21.95 21.85 21.86
666 NASDAQ BSMU Mon, Jun 12, 2023 21.87 21.90 21.84 21.89
665 NASDAQ BSMU Fri, Jun 9, 2023 21.85 21.91 21.84 21.85
664 NASDAQ BSMU Thu, Jun 8, 2023 21.90 22.05 21.90 21.92
663 NASDAQ BSMU Wed, Jun 7, 2023 21.87 21.87 21.79 21.84
662 NASDAQ BSMU Tue, Jun 6, 2023 21.85 21.94 21.85 21.89
661 NASDAQ BSMU Mon, Jun 5, 2023 21.84 21.89 21.83 21.89
660 NASDAQ BSMU Fri, Jun 2, 2023 21.82 21.82 21.78 21.81
659 NASDAQ BSMU Thu, Jun 1, 2023 21.90 21.90 21.84 21.87
658 NASDAQ BSMU Wed, May 31, 2023 21.84 21.88 21.82 21.82
657 NASDAQ BSMU Tue, May 30, 2023 21.70 21.88 21.70 21.77
656 NASDAQ BSMU Fri, May 26, 2023 21.72 21.74 21.68 21.71
655 NASDAQ BSMU Thu, May 25, 2023 21.61 21.71 21.61 21.64
654 NASDAQ BSMU Wed, May 24, 2023 21.67 21.67 21.62 21.62
653 NASDAQ BSMU Tue, May 23, 2023 21.71 21.74 21.71 21.72
652 NASDAQ BSMU Mon, May 22, 2023 21.78 21.82 21.74 21.77
651 NASDAQ BSMU Fri, May 19, 2023 21.90 21.90 21.83 21.85
650 NASDAQ BSMU Thu, May 18, 2023 22.02 22.06 21.95 21.95
649 NASDAQ BSMU Wed, May 17, 2023 22.13 22.13 22.06 22.08
648 NASDAQ BSMU Tue, May 16, 2023 22.13 22.13 22.13 22.13
647 NASDAQ BSMU Mon, May 15, 2023 22.17 22.17 22.15 22.16
646 NASDAQ BSMU Fri, May 12, 2023 22.28 22.28 22.18 22.18
645 NASDAQ BSMU Thu, May 11, 2023 22.22 22.24 22.18 22.24
644 NASDAQ BSMU Wed, May 10, 2023 22.26 22.31 22.00 22.24
643 NASDAQ BSMU Tue, May 9, 2023 22.19 22.19 22.09 22.18
642 NASDAQ BSMU Mon, May 8, 2023 22.18 22.21 22.18 22.19
641 NASDAQ BSMU Fri, May 5, 2023 22.22 22.25 22.22 22.22
640 NASDAQ BSMU Thu, May 4, 2023 22.26 22.29 22.24 22.25
639 NASDAQ BSMU Wed, May 3, 2023 22.20 22.27 22.19 22.19
638 NASDAQ BSMU Tue, May 2, 2023 22.20 22.25 22.15 22.15
637 NASDAQ BSMU Mon, May 1, 2023 22.13 22.13 22.05 22.06
636 NASDAQ BSMU Fri, Apr 28, 2023 22.18 22.20 22.14 22.16
635 NASDAQ BSMU Thu, Apr 27, 2023 22.10 22.12 22.08 22.08
634 NASDAQ BSMU Wed, Apr 26, 2023 22.14 22.19 22.11 22.11
633 NASDAQ BSMU Tue, Apr 25, 2023 22.19 22.22 22.18 22.19
632 NASDAQ BSMU Mon, Apr 24, 2023 22.10 22.17 22.09 22.09
631 NASDAQ BSMU Fri, Apr 21, 2023 22.16 22.16 22.09 22.11
630 NASDAQ BSMU Thu, Apr 20, 2023 22.15 22.15 22.14 22.14
629 NASDAQ BSMU Wed, Apr 19, 2023 22.15 22.16 22.12 22.13
628 NASDAQ BSMU Tue, Apr 18, 2023 22.30 22.30 22.23 22.23
627 NASDAQ BSMU Mon, Apr 17, 2023 22.34 22.38 22.33 22.34
626 NASDAQ BSMU Fri, Apr 14, 2023 22.36 22.82 22.31 22.35
625 NASDAQ BSMU Thu, Apr 13, 2023 22.55 22.58 22.37 22.41
624 NASDAQ BSMU Wed, Apr 12, 2023 22.52 22.63 22.45 22.57
623 NASDAQ BSMU Tue, Apr 11, 2023 22.42 22.50 22.33 22.47
622 NASDAQ BSMU Mon, Apr 10, 2023 22.44 22.44 22.27 22.31
621 NASDAQ BSMU Thu, Apr 6, 2023 22.46 22.48 22.41 22.47
620 NASDAQ BSMU Wed, Apr 5, 2023 22.43 22.46 22.29 22.37
619 NASDAQ BSMU Tue, Apr 4, 2023 22.34 22.38 22.26 22.34
618 NASDAQ BSMU Mon, Apr 3, 2023 22.26 22.29 22.24 22.24
617 NASDAQ BSMU Fri, Mar 31, 2023 22.22 22.29 22.22 22.23
616 NASDAQ BSMU Thu, Mar 30, 2023 22.17 22.20 22.13 22.20
615 NASDAQ BSMU Wed, Mar 29, 2023 22.13 22.17 22.13 22.15
614 NASDAQ BSMU Tue, Mar 28, 2023 22.11 22.20 22.11 22.14
613 NASDAQ BSMU Mon, Mar 27, 2023 22.13 22.20 22.08 22.08
612 NASDAQ BSMU Fri, Mar 24, 2023 22.18 22.21 22.10 22.12
611 NASDAQ BSMU Thu, Mar 23, 2023 22.14 22.18 22.08 22.08
610 NASDAQ BSMU Wed, Mar 22, 2023 22.00 22.08 22.00 22.08
609 NASDAQ BSMU Tue, Mar 21, 2023 22.07 22.07 21.95 21.95
608 NASDAQ BSMU Mon, Mar 20, 2023 22.07 22.09 21.98 21.98
607 NASDAQ BSMU Fri, Mar 17, 2023 22.21 22.24 22.15 22.15
606 NASDAQ BSMU Thu, Mar 16, 2023 22.04 22.13 22.01 22.03
605 NASDAQ BSMU Wed, Mar 15, 2023 22.18 22.18 22.05 22.06
604 NASDAQ BSMU Tue, Mar 14, 2023 21.96 22.01 21.93 21.95
603 NASDAQ BSMU Mon, Mar 13, 2023 22.10 22.11 21.99 22.01
602 NASDAQ BSMU Fri, Mar 10, 2023 21.91 21.91 21.90 21.91
601 NASDAQ BSMU Thu, Mar 9, 2023 21.78 21.83 21.77 21.77
600 NASDAQ BSMU Wed, Mar 8, 2023 21.73 21.73 21.71 21.71
599 NASDAQ BSMU Tue, Mar 7, 2023 21.75 21.75 21.71 21.71
598 NASDAQ BSMU Mon, Mar 6, 2023 21.76 21.78 21.67 21.71
597 NASDAQ BSMU Fri, Mar 3, 2023 21.73 21.74 21.71 21.71
596 NASDAQ BSMU Thu, Mar 2, 2023 21.61 21.69 21.61 21.66
595 NASDAQ BSMU Wed, Mar 1, 2023 21.71 21.71 21.68 21.70
594 NASDAQ BSMU Tue, Feb 28, 2023 21.71 21.80 21.71 21.74
593 NASDAQ BSMU Mon, Feb 27, 2023 21.66 21.78 21.66 21.73
592 NASDAQ BSMU Fri, Feb 24, 2023 21.72 21.72 21.69 21.70
591 NASDAQ BSMU Thu, Feb 23, 2023 21.80 21.82 21.78 21.78
590 NASDAQ BSMU Wed, Feb 22, 2023 21.72 21.75 21.72 21.73
589 NASDAQ BSMU Tue, Feb 21, 2023 21.79 21.79 21.70 21.71
588 NASDAQ BSMU Fri, Feb 17, 2023 21.88 21.92 21.86 21.89
587 NASDAQ BSMU Thu, Feb 16, 2023 22.06 22.06 21.96 21.96
586 NASDAQ BSMU Wed, Feb 15, 2023 22.19 22.19 22.10 22.10
585 NASDAQ BSMU Tue, Feb 14, 2023 22.20 22.24 22.20 22.20
584 NASDAQ BSMU Mon, Feb 13, 2023 22.31 22.31 22.24 22.28
583 NASDAQ BSMU Fri, Feb 10, 2023 22.26 22.29 22.22 22.22
582 NASDAQ BSMU Thu, Feb 9, 2023 22.27 22.28 22.25 22.25
581 NASDAQ BSMU Wed, Feb 8, 2023 22.29 22.37 22.29 22.33
580 NASDAQ BSMU Tue, Feb 7, 2023 22.30 22.33 22.27 22.29
579 NASDAQ BSMU Mon, Feb 6, 2023 22.31 22.34 22.30 22.30
578 NASDAQ BSMU Fri, Feb 3, 2023 22.39 22.45 22.39 22.40
577 NASDAQ BSMU Thu, Feb 2, 2023 22.59 22.59 22.50 22.50
576 NASDAQ BSMU Wed, Feb 1, 2023 22.48 22.54 22.41 22.51
575 NASDAQ BSMU Tue, Jan 31, 2023 22.35 22.40 22.35 22.37
574 NASDAQ BSMU Mon, Jan 30, 2023 22.37 22.37 22.32 22.34
573 NASDAQ BSMU Fri, Jan 27, 2023 22.33 22.38 22.33 22.34
572 NASDAQ BSMU Thu, Jan 26, 2023 22.38 22.40 22.31 22.36
571 NASDAQ BSMU Wed, Jan 25, 2023 22.38 22.39 22.36 22.36
570 NASDAQ BSMU Tue, Jan 24, 2023 22.32 22.40 22.32 22.34
569 NASDAQ BSMU Mon, Jan 23, 2023 22.29 22.32 22.27 22.30
568 NASDAQ BSMU Fri, Jan 20, 2023 22.37 22.40 22.34 22.34
567 NASDAQ BSMU Thu, Jan 19, 2023 22.42 22.42 22.39 22.39
566 NASDAQ BSMU Wed, Jan 18, 2023 22.41 22.42 22.39 22.39
565 NASDAQ BSMU Tue, Jan 17, 2023 22.19 22.29 22.19 22.26
564 NASDAQ BSMU Fri, Jan 13, 2023 22.23 22.27 22.18 22.18
563 NASDAQ BSMU Thu, Jan 12, 2023 22.21 22.24 22.20 22.23
562 NASDAQ BSMU Wed, Jan 11, 2023 22.05 22.22 22.05 22.07
561 NASDAQ BSMU Tue, Jan 10, 2023 21.97 22.01 21.97 22.01
560 NASDAQ BSMU Mon, Jan 9, 2023 21.98 22.11 21.98 22.02
559 NASDAQ BSMU Fri, Jan 6, 2023 21.80 21.90 21.77 21.90
558 NASDAQ BSMU Thu, Jan 5, 2023 21.82 21.85 21.82 21.84
557 NASDAQ BSMU Wed, Jan 4, 2023 21.82 21.84 21.82 21.82
556 NASDAQ BSMU Tue, Jan 3, 2023 21.76 21.76 21.71 21.71
555 NASDAQ BSMU Fri, Dec 30, 2022 21.65 21.69 21.65 21.67
554 NASDAQ BSMU Thu, Dec 29, 2022 21.67 21.70 21.67 21.68
553 NASDAQ BSMU Wed, Dec 28, 2022 21.64 21.71 21.60 21.60
552 NASDAQ BSMU Tue, Dec 27, 2022 21.64 21.69 21.62 21.69
551 NASDAQ BSMU Fri, Dec 23, 2022 21.66 21.73 21.65 21.70
550 NASDAQ BSMU Thu, Dec 22, 2022 21.79 21.79 21.72 21.75
549 NASDAQ BSMU Wed, Dec 21, 2022 21.76 21.76 21.71 21.73
548 NASDAQ BSMU Tue, Dec 20, 2022 21.75 21.75 21.73 21.73
547 NASDAQ BSMU Mon, Dec 19, 2022 21.78 21.85 21.78 21.79
546 NASDAQ BSMU Fri, Dec 16, 2022 21.89 21.93 21.85 21.90
545 NASDAQ BSMU Thu, Dec 15, 2022 21.93 21.98 21.91 21.96
544 NASDAQ BSMU Wed, Dec 14, 2022 21.90 21.92 21.83 21.90
543 NASDAQ BSMU Tue, Dec 13, 2022 21.91 21.95 21.86 21.88
542 NASDAQ BSMU Mon, Dec 12, 2022 21.83 21.84 21.80 21.81
541 NASDAQ BSMU Fri, Dec 9, 2022 21.84 21.86 21.80 21.80
540 NASDAQ BSMU Thu, Dec 8, 2022 21.83 21.95 21.82 21.83
539 NASDAQ BSMU Wed, Dec 7, 2022 21.84 21.91 21.84 21.84
538 NASDAQ BSMU Tue, Dec 6, 2022 21.82 21.85 21.81 21.82
537 NASDAQ BSMU Mon, Dec 5, 2022 21.74 21.81 21.74 21.77
536 NASDAQ BSMU Fri, Dec 2, 2022 21.74 21.81 21.74 21.77
535 NASDAQ BSMU Thu, Dec 1, 2022 21.74 21.83 21.74 21.76
534 NASDAQ BSMU Wed, Nov 30, 2022 21.60 21.71 21.60 21.71
533 NASDAQ BSMU Tue, Nov 29, 2022 21.54 21.61 21.54 21.59
532 NASDAQ BSMU Mon, Nov 28, 2022 21.51 21.55 21.51 21.52
531 NASDAQ BSMU Fri, Nov 25, 2022 21.51 21.51 21.50 21.50
530 NASDAQ BSMU Wed, Nov 23, 2022 21.42 21.57 21.42 21.52
529 NASDAQ BSMU Tue, Nov 22, 2022 21.42 21.45 21.41 21.43
528 NASDAQ BSMU Mon, Nov 21, 2022 21.41 21.45 21.38 21.38
527 NASDAQ BSMU Fri, Nov 18, 2022 21.42 21.44 21.38 21.41
526 NASDAQ BSMU Thu, Nov 17, 2022 21.43 21.43 21.37 21.41
525 NASDAQ BSMU Wed, Nov 16, 2022 21.29 21.38 21.29 21.33
524 NASDAQ BSMU Tue, Nov 15, 2022 21.19 21.22 21.14 21.20
523 NASDAQ BSMU Mon, Nov 14, 2022 21.12 21.12 21.11 21.11
522 NASDAQ BSMU Fri, Nov 11, 2022 21.10 21.16 21.09 21.12
521 NASDAQ BSMU Thu, Nov 10, 2022 21.12 21.15 21.12 21.15
520 NASDAQ BSMU Wed, Nov 9, 2022 20.79 20.82 20.77 20.82
519 NASDAQ BSMU Tue, Nov 8, 2022 20.74 20.74 20.71 20.73
518 NASDAQ BSMU Mon, Nov 7, 2022 20.64 20.69 20.62 20.64
517 NASDAQ BSMU Fri, Nov 4, 2022 20.61 20.70 20.58 20.65
516 NASDAQ BSMU Thu, Nov 3, 2022 20.58 20.61 20.57 20.60
515 NASDAQ BSMU Wed, Nov 2, 2022 20.60 20.69 20.60 20.66
514 NASDAQ BSMU Tue, Nov 1, 2022 20.60 20.60 20.54 20.60
513 NASDAQ BSMU Mon, Oct 31, 2022 20.54 20.55 20.46 20.48
512 NASDAQ BSMU Fri, Oct 28, 2022 20.51 20.53 20.49 20.52
511 NASDAQ BSMU Thu, Oct 27, 2022 20.53 20.54 20.51 20.52
510 NASDAQ BSMU Wed, Oct 26, 2022 20.52 20.55 20.45 20.54
509 NASDAQ BSMU Tue, Oct 25, 2022 20.49 20.51 20.48 20.50
508 NASDAQ BSMU Mon, Oct 24, 2022 20.59 20.62 20.50 20.50
507 NASDAQ BSMU Fri, Oct 21, 2022 20.73 20.73 20.69 20.69
506 NASDAQ BSMU Thu, Oct 20, 2022 20.87 20.93 20.82 20.82
505 NASDAQ BSMU Wed, Oct 19, 2022 20.96 20.97 20.87 20.89
504 NASDAQ BSMU Tue, Oct 18, 2022 21.13 21.13 20.90 20.98
503 NASDAQ BSMU Mon, Oct 17, 2022 21.11 21.11 21.05 21.05
502 NASDAQ BSMU Fri, Oct 14, 2022 21.15 21.15 21.03 21.03
501 NASDAQ BSMU Thu, Oct 13, 2022 20.93 21.06 20.93 21.06
500 NASDAQ BSMU Wed, Oct 12, 2022 21.14 21.15 21.12 21.12
499 NASDAQ BSMU Tue, Oct 11, 2022 21.03 21.13 21.00 21.10
498 NASDAQ BSMU Mon, Oct 10, 2022 21.02 21.09 21.01 21.06
497 NASDAQ BSMU Fri, Oct 7, 2022 21.06 21.14 21.06 21.07
496 NASDAQ BSMU Thu, Oct 6, 2022 21.08 21.10 21.02 21.07
495 NASDAQ BSMU Wed, Oct 5, 2022 21.03 21.11 21.00 21.09
494 NASDAQ BSMU Tue, Oct 4, 2022 21.09 21.09 21.06 21.06
493 NASDAQ BSMU Mon, Oct 3, 2022 20.89 20.94 20.89 20.92
492 NASDAQ BSMU Fri, Sep 30, 2022 20.77 20.84 20.74 20.76
491 NASDAQ BSMU Thu, Sep 29, 2022 20.86 20.87 20.77 20.81
490 NASDAQ BSMU Wed, Sep 28, 2022 20.83 20.88 20.79 20.88
489 NASDAQ BSMU Tue, Sep 27, 2022 20.78 20.82 20.78 20.78
488 NASDAQ BSMU Mon, Sep 26, 2022 20.95 20.98 20.85 20.87
487 NASDAQ BSMU Fri, Sep 23, 2022 21.07 21.07 21.04 21.04
486 NASDAQ BSMU Thu, Sep 22, 2022 21.20 21.20 21.06 21.09
485 NASDAQ BSMU Wed, Sep 21, 2022 21.20 21.24 21.16 21.22
484 NASDAQ BSMU Tue, Sep 20, 2022 21.26 21.26 21.19 21.19
483 NASDAQ BSMU Mon, Sep 19, 2022 21.22 21.36 21.22 21.26
482 NASDAQ BSMU Fri, Sep 16, 2022 21.40 21.45 21.38 21.40
481 NASDAQ BSMU Thu, Sep 15, 2022 21.46 21.49 21.40 21.40
480 NASDAQ BSMU Wed, Sep 14, 2022 21.49 21.50 21.42 21.45
479 NASDAQ BSMU Tue, Sep 13, 2022 21.54 21.57 21.50 21.50
478 NASDAQ BSMU Mon, Sep 12, 2022 21.64 21.64 21.58 21.58
477 NASDAQ BSMU Fri, Sep 9, 2022 21.57 21.60 21.55 21.58
476 NASDAQ BSMU Thu, Sep 8, 2022 21.56 21.57 21.53 21.54
475 NASDAQ BSMU Wed, Sep 7, 2022 21.54 21.61 21.54 21.59
474 NASDAQ BSMU Tue, Sep 6, 2022 21.65 21.67 21.56 21.58
473 NASDAQ BSMU Fri, Sep 2, 2022 21.71 21.73 21.70 21.72
472 NASDAQ BSMU Thu, Sep 1, 2022 21.61 21.64 21.54 21.61
471 NASDAQ BSMU Wed, Aug 31, 2022 21.75 21.81 21.72 21.72
470 NASDAQ BSMU Tue, Aug 30, 2022 21.81 21.81 21.73 21.77
469 NASDAQ BSMU Mon, Aug 29, 2022 21.84 21.87 21.79 21.81
468 NASDAQ BSMU Fri, Aug 26, 2022 21.91 21.92 21.87 21.87
467 NASDAQ BSMU Thu, Aug 25, 2022 21.92 21.93 21.89 21.93
466 NASDAQ BSMU Wed, Aug 24, 2022 21.97 21.98 21.92 21.95
465 NASDAQ BSMU Tue, Aug 23, 2022 22.01 22.07 21.97 21.99
464 NASDAQ BSMU Mon, Aug 22, 2022 22.03 22.07 22.00 22.02
463 NASDAQ BSMU Fri, Aug 19, 2022 22.08 22.13 22.08 22.08
462 NASDAQ BSMU Thu, Aug 18, 2022 22.21 22.26 22.18 22.21
461 NASDAQ BSMU Wed, Aug 17, 2022 22.28 22.30 22.22 22.22
460 NASDAQ BSMU Tue, Aug 16, 2022 22.50 22.50 22.37 22.38
459 NASDAQ BSMU Mon, Aug 15, 2022 22.44 22.47 22.40 22.42
458 NASDAQ BSMU Fri, Aug 12, 2022 22.38 22.41 22.35 22.41
457 NASDAQ BSMU Thu, Aug 11, 2022 22.39 22.39 22.32 22.32
456 NASDAQ BSMU Wed, Aug 10, 2022 22.45 22.48 22.38 22.38
455 NASDAQ BSMU Tue, Aug 9, 2022 22.40 22.43 22.40 22.40
454 NASDAQ BSMU Mon, Aug 8, 2022 22.44 22.44 22.42 22.42
453 NASDAQ BSMU Fri, Aug 5, 2022 22.38 22.39 22.33 22.36
452 NASDAQ BSMU Thu, Aug 4, 2022 22.54 22.55 22.52 22.52
451 NASDAQ BSMU Wed, Aug 3, 2022 22.49 22.52 22.46 22.51
450 NASDAQ BSMU Tue, Aug 2, 2022 22.52 22.54 22.44 22.44
449 NASDAQ BSMU Mon, Aug 1, 2022 22.51 22.51 22.49 22.49
448 NASDAQ BSMU Fri, Jul 29, 2022 22.44 22.45 22.44 22.44
447 NASDAQ BSMU Thu, Jul 28, 2022 22.43 22.44 22.43 22.43
446 NASDAQ BSMU Wed, Jul 27, 2022 22.32 22.34 22.28 22.32
445 NASDAQ BSMU Tue, Jul 26, 2022 22.25 22.26 22.21 22.21
444 NASDAQ BSMU Mon, Jul 25, 2022 22.23 22.24 22.20 22.21
443 NASDAQ BSMU Fri, Jul 22, 2022 22.32 22.32 22.26 22.29
442 NASDAQ BSMU Thu, Jul 21, 2022 22.19 22.22 22.18 22.19
441 NASDAQ BSMU Wed, Jul 20, 2022 22.20 22.20 22.08 22.14
440 NASDAQ BSMU Tue, Jul 19, 2022 22.12 22.20 22.07 22.10
439 NASDAQ BSMU Mon, Jul 18, 2022 22.11 22.12 22.11 22.12
438 NASDAQ BSMU Fri, Jul 15, 2022 22.17 22.20 22.16 22.16
437 NASDAQ BSMU Thu, Jul 14, 2022 22.16 22.17 22.16 22.17
436 NASDAQ BSMU Wed, Jul 13, 2022 22.09 22.17 22.09 22.14
435 NASDAQ BSMU Tue, Jul 12, 2022 22.22 22.22 22.20 22.20
434 NASDAQ BSMU Mon, Jul 11, 2022 22.14 22.17 22.14 22.14
433 NASDAQ BSMU Fri, Jul 8, 2022 22.05 22.05 22.00 22.02
432 NASDAQ BSMU Thu, Jul 7, 2022 22.09 22.09 22.06 22.06
431 NASDAQ BSMU Wed, Jul 6, 2022 22.15 22.15 22.04 22.07
430 NASDAQ BSMU Tue, Jul 5, 2022 22.09 22.09 22.06 22.06
429 NASDAQ BSMU Fri, Jul 1, 2022 21.95 21.95 21.95 21.95
428 NASDAQ BSMU Thu, Jun 30, 2022 21.84 21.85 21.76 21.77
427 NASDAQ BSMU Wed, Jun 29, 2022 21.60 21.64 21.60 21.62
426 NASDAQ BSMU Tue, Jun 28, 2022 21.47 21.47 21.47 21.47
425 NASDAQ BSMU Mon, Jun 27, 2022 21.56 21.57 21.52 21.52
424 NASDAQ BSMU Fri, Jun 24, 2022 21.52 21.61 21.48 21.57
423 NASDAQ BSMU Thu, Jun 23, 2022 21.57 21.57 21.51 21.52
422 NASDAQ BSMU Wed, Jun 22, 2022 21.48 21.49 21.41 21.41
421 NASDAQ BSMU Tue, Jun 21, 2022 21.34 21.41 21.28 21.29
420 NASDAQ BSMU Fri, Jun 17, 2022 21.39 21.39 21.32 21.35
419 NASDAQ BSMU Thu, Jun 16, 2022 21.28 21.38 21.26 21.37
418 NASDAQ BSMU Wed, Jun 15, 2022 21.38 21.38 21.28 21.29
417 NASDAQ BSMU Tue, Jun 14, 2022 21.27 21.27 21.23 21.23
416 NASDAQ BSMU Mon, Jun 13, 2022 21.79 21.79 21.22 21.24
415 NASDAQ BSMU Fri, Jun 10, 2022 22.01 22.03 22.01 22.02
414 NASDAQ BSMU Thu, Jun 9, 2022 22.18 22.18 22.13 22.13
413 NASDAQ BSMU Wed, Jun 8, 2022 22.34 22.39 22.33 22.33
412 NASDAQ BSMU Tue, Jun 7, 2022 22.48 22.48 22.41 22.41
411 NASDAQ BSMU Mon, Jun 6, 2022 22.48 22.48 22.46 22.46
410 NASDAQ BSMU Fri, Jun 3, 2022 22.55 22.56 22.53 22.54
409 NASDAQ BSMU Thu, Jun 2, 2022 22.62 22.62 22.57 22.57
408 NASDAQ BSMU Wed, Jun 1, 2022 22.51 22.56 22.49 22.54
407 NASDAQ BSMU Tue, May 31, 2022 22.55 22.59 22.49 22.49
406 NASDAQ BSMU Fri, May 27, 2022 22.46 22.47 22.44 22.47
405 NASDAQ BSMU Thu, May 26, 2022 22.37 22.37 22.31 22.36
404 NASDAQ BSMU Wed, May 25, 2022 22.15 22.22 22.15 22.22
403 NASDAQ BSMU Tue, May 24, 2022 21.80 21.87 21.80 21.85
402 NASDAQ BSMU Mon, May 23, 2022 21.53 21.56 21.53 21.53
401 NASDAQ BSMU Fri, May 20, 2022 21.37 21.55 21.37 21.51
400 NASDAQ BSMU Thu, May 19, 2022 21.31 21.34 21.24 21.31
399 NASDAQ BSMU Wed, May 18, 2022 21.26 21.29 21.16 21.16
398 NASDAQ BSMU Tue, May 17, 2022 21.37 21.37 21.32 21.32
397 NASDAQ BSMU Mon, May 16, 2022 21.45 21.45 21.38 21.41
396 NASDAQ BSMU Fri, May 13, 2022 21.44 21.44 21.38 21.38
395 NASDAQ BSMU Thu, May 12, 2022 21.63 21.63 21.53 21.53
394 NASDAQ BSMU Wed, May 11, 2022 21.57 21.57 21.53 21.57
393 NASDAQ BSMU Tue, May 10, 2022 21.66 21.74 21.60 21.60
392 NASDAQ BSMU Mon, May 9, 2022 21.71 21.71 21.71 21.71
391 NASDAQ BSMU Fri, May 6, 2022 21.67 21.75 21.67 21.75
390 NASDAQ BSMU Thu, May 5, 2022 21.75 21.85 21.74 21.85
389 NASDAQ BSMU Wed, May 4, 2022 21.84 21.98 21.84 21.96
388 NASDAQ BSMU Tue, May 3, 2022 21.98 21.99 21.96 21.96
387 NASDAQ BSMU Mon, May 2, 2022 21.95 21.95 21.88 21.92
386 NASDAQ BSMU Fri, Apr 29, 2022 22.04 22.04 22.04 22.04
385 NASDAQ BSMU Thu, Apr 28, 2022 22.03 22.08 22.03 22.08
384 NASDAQ BSMU Wed, Apr 27, 2022 22.08 22.15 22.06 22.15
383 NASDAQ BSMU Tue, Apr 26, 2022 22.18 22.18 22.17 22.17
382 NASDAQ BSMU Mon, Apr 25, 2022 22.20 22.21 22.07 22.14
381 NASDAQ BSMU Fri, Apr 22, 2022 22.22 22.24 22.13 22.17
380 NASDAQ BSMU Thu, Apr 21, 2022 22.19 22.22 22.13 22.22
379 NASDAQ BSMU Wed, Apr 20, 2022 22.25 22.31 22.22 22.27
378 NASDAQ BSMU Tue, Apr 19, 2022 22.37 22.39 22.26 22.26
377 NASDAQ BSMU Mon, Apr 18, 2022 22.45 22.45 22.44 22.44
376 NASDAQ BSMU Thu, Apr 14, 2022 22.55 22.55 22.53 22.53
375 NASDAQ BSMU Wed, Apr 13, 2022 22.74 22.76 22.71 22.71
374 NASDAQ BSMU Tue, Apr 12, 2022 22.75 22.75 22.69 22.69
373 NASDAQ BSMU Mon, Apr 11, 2022 22.88 22.89 22.74 22.74
372 NASDAQ BSMU Fri, Apr 8, 2022 22.87 22.87 22.82 22.82
371 NASDAQ BSMU Thu, Apr 7, 2022 22.88 22.94 22.88 22.92
370 NASDAQ BSMU Wed, Apr 6, 2022 22.93 22.99 22.92 22.92
369 NASDAQ BSMU Tue, Apr 5, 2022 23.14 23.14 23.09 23.10
368 NASDAQ BSMU Mon, Apr 4, 2022 23.22 23.28 23.22 23.25
367 NASDAQ BSMU Fri, Apr 1, 2022 23.20 23.29 23.19 23.23
366 NASDAQ BSMU Thu, Mar 31, 2022 23.24 23.25 23.18 23.18
365 NASDAQ BSMU Wed, Mar 30, 2022 23.09 23.20 23.09 23.20
364 NASDAQ BSMU Tue, Mar 29, 2022 23.14 23.16 23.12 23.12
363 NASDAQ BSMU Mon, Mar 28, 2022 23.24 23.24 23.14 23.14
362 NASDAQ BSMU Fri, Mar 25, 2022 23.19 23.20 23.12 23.15
361 NASDAQ BSMU Thu, Mar 24, 2022 23.27 23.27 23.23 23.23
360 NASDAQ BSMU Wed, Mar 23, 2022 23.32 23.33 23.28 23.33
359 NASDAQ BSMU Tue, Mar 22, 2022 23.39 23.42 23.37 23.37
358 NASDAQ BSMU Mon, Mar 21, 2022 23.50 23.50 23.46 23.46
357 NASDAQ BSMU Fri, Mar 18, 2022 23.66 23.69 23.65 23.65
356 NASDAQ BSMU Thu, Mar 17, 2022 23.60 23.60 23.58 23.58
355 NASDAQ BSMU Wed, Mar 16, 2022 23.57 23.57 23.48 23.55
354 NASDAQ BSMU Fri, Mar 11, 2022 23.89 23.89 23.83 23.83
353 NASDAQ BSMU Thu, Mar 10, 2022 23.98 23.98 23.88 23.92
352 NASDAQ BSMU Wed, Mar 9, 2022 24.05 24.05 23.99 24.02
351 NASDAQ BSMU Tue, Mar 8, 2022 24.04 24.09 24.02 24.09
350 NASDAQ BSMU Mon, Mar 7, 2022 24.30 24.30 24.24 24.24
349 NASDAQ BSMU Fri, Mar 4, 2022 24.28 24.30 24.28 24.29
348 NASDAQ BSMU Thu, Mar 3, 2022 24.42 24.42 24.37 24.37
347 NASDAQ BSMU Wed, Mar 2, 2022 24.48 24.48 24.37 24.39
346 NASDAQ BSMU Tue, Mar 1, 2022 24.47 24.51 24.44 24.51
345 NASDAQ BSMU Mon, Feb 28, 2022 24.41 24.43 24.40 24.42
344 NASDAQ BSMU Fri, Feb 25, 2022 24.40 24.40 24.36 24.37
343 NASDAQ BSMU Thu, Feb 24, 2022 24.47 24.47 24.41 24.41
342 NASDAQ BSMU Wed, Feb 23, 2022 24.35 24.35 24.30 24.33
341 NASDAQ BSMU Fri, Feb 18, 2022 24.37 24.39 24.37 24.37
340 NASDAQ BSMU Thu, Feb 17, 2022 24.27 24.35 24.27 24.35
339 NASDAQ BSMU Wed, Feb 16, 2022 24.28 24.28 24.25 24.25
338 NASDAQ BSMU Tue, Feb 15, 2022 24.29 24.29 24.27 24.27
337 NASDAQ BSMU Mon, Feb 14, 2022 24.40 24.40 24.28 24.30
336 NASDAQ BSMU Thu, Feb 10, 2022 24.58 24.58 24.47 24.47
335 NASDAQ BSMU Wed, Feb 9, 2022 24.66 24.66 24.66 24.66
334 NASDAQ BSMU Tue, Feb 8, 2022 24.73 24.73 24.65 24.66
333 NASDAQ BSMU Mon, Feb 7, 2022 24.74 24.76 24.74 24.76
332 NASDAQ BSMU Fri, Feb 4, 2022 24.77 24.77 24.74 24.76
331 NASDAQ BSMU Thu, Feb 3, 2022 24.82 24.84 24.81 24.81
330 NASDAQ BSMU Wed, Feb 2, 2022 24.78 24.80 24.78 24.78
329 NASDAQ BSMU Tue, Feb 1, 2022 24.63 24.69 24.63 24.69
328 NASDAQ BSMU Mon, Jan 31, 2022 24.60 24.62 24.60 24.61
327 NASDAQ BSMU Thu, Jan 27, 2022 24.83 24.83 24.79 24.79
326 NASDAQ BSMU Wed, Jan 26, 2022 24.91 24.94 24.81 24.81
325 NASDAQ BSMU Tue, Jan 25, 2022 25.01 25.03 24.99 24.99
324 NASDAQ BSMU Mon, Jan 24, 2022 25.08 25.08 25.01 25.01
323 NASDAQ BSMU Fri, Jan 21, 2022 25.17 25.17 25.12 25.12
322 NASDAQ BSMU Thu, Jan 20, 2022 25.18 25.21 25.16 25.17
321 NASDAQ BSMU Wed, Jan 19, 2022 25.15 25.15 25.15 25.15
320 NASDAQ BSMU Tue, Jan 18, 2022 25.19 25.19 25.15 25.16
319 NASDAQ BSMU Fri, Jan 14, 2022 0.00 0.00 0.00 25.32
318 NASDAQ BSMU Thu, Jan 13, 2022 25.26 25.33 25.26 25.32
317 NASDAQ BSMU Wed, Jan 12, 2022 0.00 0.00 0.00 25.29
316 NASDAQ BSMU Tue, Jan 11, 2022 25.33 25.33 25.29 25.29
315 NASDAQ BSMU Mon, Jan 10, 2022 25.43 25.43 25.34 25.34
314 NASDAQ BSMU Fri, Jan 7, 2022 25.47 25.47 25.47 25.47
313 NASDAQ BSMU Thu, Jan 6, 2022 25.53 25.53 25.50 25.50
312 NASDAQ BSMU Wed, Jan 5, 2022 25.58 25.58 25.58 25.58
311 NASDAQ BSMU Tue, Jan 4, 2022 25.61 25.61 25.58 25.58
310 NASDAQ BSMU Mon, Jan 3, 2022 25.59 25.62 25.59 25.61
309 NASDAQ BSMU Fri, Dec 31, 2021 0.00 0.00 0.00 25.67
308 NASDAQ BSMU Thu, Dec 30, 2021 25.65 25.67 25.65 25.67
307 NASDAQ BSMU Wed, Dec 29, 2021 25.64 25.64 25.61 25.61
306 NASDAQ BSMU Tue, Dec 28, 2021 0.00 0.00 0.00 25.62
305 NASDAQ BSMU Mon, Dec 27, 2021 25.64 25.65 25.62 25.62
304 NASDAQ BSMU Thu, Dec 23, 2021 0.00 0.00 0.00 25.63
303 NASDAQ BSMU Wed, Dec 22, 2021 25.65 25.65 25.63 25.63
302 NASDAQ BSMU Tue, Dec 21, 2021 25.60 25.62 25.59 25.59
301 NASDAQ BSMU Mon, Dec 20, 2021 25.66 25.66 25.63 25.63
300 NASDAQ BSMU Fri, Dec 17, 2021 25.69 25.70 25.66 25.66
299 NASDAQ BSMU Thu, Dec 16, 2021 0.00 0.00 0.00 25.64
298 NASDAQ BSMU Wed, Dec 15, 2021 25.65 25.67 25.64 25.64
297 NASDAQ BSMU Tue, Dec 14, 2021 25.67 25.67 25.65 25.65
296 NASDAQ BSMU Mon, Dec 13, 2021 25.68 25.68 25.67 25.67
295 NASDAQ BSMU Fri, Dec 10, 2021 25.64 25.64 25.64 25.64
294 NASDAQ BSMU Thu, Dec 9, 2021 25.60 25.61 25.58 25.58
293 NASDAQ BSMU Wed, Dec 8, 2021 25.61 25.62 25.59 25.59
292 NASDAQ BSMU Tue, Dec 7, 2021 25.69 25.69 25.58 25.58
291 NASDAQ BSMU Mon, Dec 6, 2021 25.59 25.59 25.59 25.59
290 NASDAQ BSMU Fri, Dec 3, 2021 25.63 25.67 25.62 25.65
289 NASDAQ BSMU Thu, Dec 2, 2021 25.61 25.62 25.59 25.59
288 NASDAQ BSMU Wed, Dec 1, 2021 0.00 0.00 0.00 25.59
287 NASDAQ BSMU Tue, Nov 30, 2021 25.62 25.62 25.58 25.59
286 NASDAQ BSMU Mon, Nov 29, 2021 25.56 25.56 25.54 25.54
285 NASDAQ BSMU Fri, Nov 26, 2021 0.00 0.00 0.00 25.45
284 NASDAQ BSMU Wed, Nov 24, 2021 25.46 25.48 25.45 25.45
283 NASDAQ BSMU Tue, Nov 23, 2021 0.00 0.00 0.00 25.45
282 NASDAQ BSMU Mon, Nov 22, 2021 25.51 25.51 25.45 25.45
281 NASDAQ BSMU Fri, Nov 19, 2021 25.53 25.54 25.50 25.50
280 NASDAQ BSMU Thu, Nov 18, 2021 25.48 25.48 25.46 25.46
279 NASDAQ BSMU Wed, Nov 17, 2021 25.41 25.46 25.41 25.46
278 NASDAQ BSMU Tue, Nov 16, 2021 25.52 25.52 25.46 25.46
277 NASDAQ BSMU Mon, Nov 15, 2021 25.53 25.53 25.49 25.49
276 NASDAQ BSMU Fri, Nov 12, 2021 0.00 0.00 0.00 25.51
275 NASDAQ BSMU Thu, Nov 11, 2021 0.00 0.00 0.00 25.51
274 NASDAQ BSMU Wed, Nov 10, 2021 25.56 25.56 25.51 25.51
273 NASDAQ BSMU Tue, Nov 9, 2021 0.00 0.00 0.00 25.42
272 NASDAQ BSMU Mon, Nov 8, 2021 25.44 25.44 25.42 25.42
271 NASDAQ BSMU Fri, Nov 5, 2021 0.00 0.00 0.00 25.27
270 NASDAQ BSMU Thu, Nov 4, 2021 0.00 0.00 0.00 25.27
269 NASDAQ BSMU Wed, Nov 3, 2021 25.27 25.29 25.27 25.27
268 NASDAQ BSMU Tue, Nov 2, 2021 0.00 0.00 0.00 25.22
267 NASDAQ BSMU Mon, Nov 1, 2021 25.24 25.24 25.22 25.22
266 NASDAQ BSMU Fri, Oct 29, 2021 25.23 25.26 25.19 25.24
265 NASDAQ BSMU Thu, Oct 28, 2021 25.19 25.22 25.18 25.20
264 NASDAQ BSMU Wed, Oct 27, 2021 25.22 25.23 25.20 25.20
263 NASDAQ BSMU Tue, Oct 26, 2021 0.00 0.00 0.00 25.13
262 NASDAQ BSMU Mon, Oct 25, 2021 25.10 25.16 25.10 25.13
261 NASDAQ BSMU Fri, Oct 22, 2021 25.11 25.14 25.11 25.13
260 NASDAQ BSMU Thu, Oct 21, 2021 25.17 25.17 25.14 25.14
259 NASDAQ BSMU Wed, Oct 20, 2021 0.00 0.00 0.00 25.22
258 NASDAQ BSMU Tue, Oct 19, 2021 25.22 25.24 25.22 25.22
257 NASDAQ BSMU Mon, Oct 18, 2021 0.00 0.00 0.00 25.26
256 NASDAQ BSMU Fri, Oct 15, 2021 0.00 0.00 0.00 25.26
255 NASDAQ BSMU Thu, Oct 14, 2021 25.24 25.26 25.23 25.26
254 NASDAQ BSMU Wed, Oct 13, 2021 25.23 25.27 25.23 25.25
253 NASDAQ BSMU Tue, Oct 12, 2021 0.00 0.00 0.00 25.23
252 NASDAQ BSMU Mon, Oct 11, 2021 0.00 0.00 0.00 25.23
251 NASDAQ BSMU Fri, Oct 8, 2021 25.24 25.24 25.23 25.23
250 NASDAQ BSMU Thu, Oct 7, 2021 25.30 25.30 25.26 25.26
249 NASDAQ BSMU Wed, Oct 6, 2021 25.31 25.33 25.30 25.30
248 NASDAQ BSMU Tue, Oct 5, 2021 25.31 25.31 25.29 25.29
247 NASDAQ BSMU Mon, Oct 4, 2021 0.00 0.00 0.00 25.33
246 NASDAQ BSMU Fri, Oct 1, 2021 25.35 25.35 25.33 25.33
245 NASDAQ BSMU Thu, Sep 30, 2021 25.36 25.37 25.34 25.34
244 NASDAQ BSMU Wed, Sep 29, 2021 0.00 0.00 0.00 25.37
243 NASDAQ BSMU Tue, Sep 28, 2021 25.38 25.38 25.33 25.37
242 NASDAQ BSMU Mon, Sep 27, 2021 0.00 0.00 0.00 25.52
241 NASDAQ BSMU Fri, Sep 24, 2021 25.50 25.52 25.50 25.52
240 NASDAQ BSMU Thu, Sep 23, 2021 0.00 0.00 0.00 25.64
239 NASDAQ BSMU Wed, Sep 22, 2021 25.64 25.66 25.64 25.64
238 NASDAQ BSMU Tue, Sep 21, 2021 25.61 25.64 25.61 25.64
237 NASDAQ BSMU Mon, Sep 20, 2021 25.66 25.69 25.63 25.67
236 NASDAQ BSMU Fri, Sep 17, 2021 25.62 25.66 25.62 25.63
235 NASDAQ BSMU Thu, Sep 16, 2021 0.00 0.00 0.00 25.64
234 NASDAQ BSMU Wed, Sep 15, 2021 25.61 25.64 25.61 25.64
233 NASDAQ BSMU Tue, Sep 14, 2021 0.00 0.00 0.00 25.65
232 NASDAQ BSMU Mon, Sep 13, 2021 25.66 25.68 25.65 25.65
231 NASDAQ BSMU Fri, Sep 10, 2021 25.67 25.67 25.60 25.63
230 NASDAQ BSMU Thu, Sep 9, 2021 0.00 0.00 0.00 25.54
229 NASDAQ BSMU Wed, Sep 8, 2021 0.00 0.00 0.00 25.54
228 NASDAQ BSMU Tue, Sep 7, 2021 25.62 25.62 25.54 25.54
227 NASDAQ BSMU Fri, Sep 3, 2021 0.00 0.00 0.00 25.70
226 NASDAQ BSMU Thu, Sep 2, 2021 0.00 0.00 0.00 25.70
225 NASDAQ BSMU Wed, Sep 1, 2021 0.00 0.00 0.00 25.70
224 NASDAQ BSMU Tue, Aug 31, 2021 0.00 0.00 0.00 25.70
223 NASDAQ BSMU Mon, Aug 30, 2021 25.67 25.70 25.66 25.70
222 NASDAQ BSMU Fri, Aug 27, 2021 25.73 25.73 25.72 25.72
221 NASDAQ BSMU Thu, Aug 26, 2021 25.70 25.70 25.65 25.67
220 NASDAQ BSMU Wed, Aug 25, 2021 25.69 25.70 25.69 25.69
219 NASDAQ BSMU Tue, Aug 24, 2021 0.00 0.00 0.00 25.74
218 NASDAQ BSMU Mon, Aug 23, 2021 0.00 0.00 0.00 25.74
217 NASDAQ BSMU Fri, Aug 20, 2021 25.77 25.78 25.74 25.74
216 NASDAQ BSMU Thu, Aug 19, 2021 25.77 25.77 25.74 25.74
215 NASDAQ BSMU Wed, Aug 18, 2021 0.00 0.00 0.00 25.75
214 NASDAQ BSMU Tue, Aug 17, 2021 25.78 25.78 25.73 25.75
213 NASDAQ BSMU Mon, Aug 16, 2021 25.78 25.79 25.75 25.75
212 NASDAQ BSMU Fri, Aug 13, 2021 25.79 25.81 25.77 25.77
211 NASDAQ BSMU Thu, Aug 12, 2021 0.00 0.00 0.00 25.83
210 NASDAQ BSMU Wed, Aug 11, 2021 0.00 0.00 0.00 25.83
209 NASDAQ BSMU Tue, Aug 10, 2021 25.83 25.85 25.83 25.83
208 NASDAQ BSMU Mon, Aug 9, 2021 0.00 0.00 0.00 25.93
207 NASDAQ BSMU Fri, Aug 6, 2021 0.00 0.00 0.00 25.93
206 NASDAQ BSMU Thu, Aug 5, 2021 0.00 0.00 0.00 25.93
205 NASDAQ BSMU Wed, Aug 4, 2021 0.00 0.00 0.00 25.93
204 NASDAQ BSMU Tue, Aug 3, 2021 25.95 25.95 25.93 25.93
203 NASDAQ BSMU Mon, Aug 2, 2021 0.00 0.00 0.00 25.92
202 NASDAQ BSMU Fri, Jul 30, 2021 25.94 25.94 25.88 25.92
201 NASDAQ BSMU Thu, Jul 29, 2021 0.00 0.00 0.00 25.87
200 NASDAQ BSMU Wed, Jul 28, 2021 25.87 25.87 25.87 25.87
199 NASDAQ BSMU Tue, Jul 27, 2021 25.95 25.95 25.91 25.95
198 NASDAQ BSMU Mon, Jul 26, 2021 0.00 0.00 0.00 25.96
197 NASDAQ BSMU Fri, Jul 23, 2021 25.96 25.96 25.96 25.96
196 NASDAQ BSMU Thu, Jul 22, 2021 0.00 0.00 0.00 25.95
195 NASDAQ BSMU Wed, Jul 21, 2021 26.03 26.03 25.95 25.95
194 NASDAQ BSMU Tue, Jul 20, 2021 26.04 26.07 25.98 25.98
193 NASDAQ BSMU Mon, Jul 19, 2021 26.05 26.05 26.04 26.04
192 NASDAQ BSMU Fri, Jul 16, 2021 26.00 26.00 25.97 25.97
191 NASDAQ BSMU Thu, Jul 15, 2021 25.97 25.98 25.97 25.98
190 NASDAQ BSMU Wed, Jul 14, 2021 0.00 0.00 0.00 25.94
189 NASDAQ BSMU Tue, Jul 13, 2021 0.00 0.00 0.00 25.94
188 NASDAQ BSMU Mon, Jul 12, 2021 25.95 25.95 25.94 25.94
187 NASDAQ BSMU Fri, Jul 9, 2021 25.94 25.94 25.91 25.91
186 NASDAQ BSMU Thu, Jul 8, 2021 0.00 0.00 0.00 25.81
185 NASDAQ BSMU Wed, Jul 7, 2021 0.00 0.00 0.00 25.81
184 NASDAQ BSMU Tue, Jul 6, 2021 25.83 25.83 25.77 25.81
183 NASDAQ BSMU Fri, Jul 2, 2021 25.75 25.76 25.73 25.73
182 NASDAQ BSMU Thu, Jul 1, 2021 25.68 25.71 25.68 25.69
181 NASDAQ BSMU Wed, Jun 30, 2021 0.00 0.00 0.00 25.67
180 NASDAQ BSMU Tue, Jun 29, 2021 25.67 25.70 25.67 25.67
179 NASDAQ BSMU Mon, Jun 28, 2021 25.71 25.71 25.69 25.69
178 NASDAQ BSMU Fri, Jun 25, 2021 25.65 25.65 25.62 25.62
177 NASDAQ BSMU Thu, Jun 24, 2021 25.68 25.68 25.66 25.66
176 NASDAQ BSMU Wed, Jun 23, 2021 25.66 25.67 25.64 25.64
175 NASDAQ BSMU Tue, Jun 22, 2021 25.75 25.75 25.74 25.74
174 NASDAQ BSMU Mon, Jun 21, 2021 25.77 25.77 25.75 25.75
173 NASDAQ BSMU Fri, Jun 18, 2021 25.82 25.82 25.80 25.80
172 NASDAQ BSMU Thu, Jun 17, 2021 25.84 25.84 25.81 25.81
171 NASDAQ BSMU Wed, Jun 16, 2021 0.00 0.00 0.00 25.90
170 NASDAQ BSMU Tue, Jun 15, 2021 0.00 0.00 0.00 25.90
169 NASDAQ BSMU Mon, Jun 14, 2021 0.00 0.00 0.00 25.90
168 NASDAQ BSMU Fri, Jun 11, 2021 0.00 0.00 0.00 25.90
167 NASDAQ BSMU Thu, Jun 10, 2021 25.92 25.92 25.90 25.90
166 NASDAQ BSMU Wed, Jun 9, 2021 25.85 25.89 25.83 25.87
165 NASDAQ BSMU Tue, Jun 8, 2021 25.74 25.77 25.74 25.76
164 NASDAQ BSMU Mon, Jun 7, 2021 0.00 0.00 0.00 25.71
163 NASDAQ BSMU Fri, Jun 4, 2021 25.71 25.72 25.71 25.71
162 NASDAQ BSMU Thu, Jun 3, 2021 25.66 25.66 25.63 25.63
161 NASDAQ BSMU Wed, Jun 2, 2021 25.62 25.67 25.61 25.64
160 NASDAQ BSMU Tue, Jun 1, 2021 25.60 25.62 25.60 25.60
159 NASDAQ BSMU Fri, May 28, 2021 25.62 25.63 25.58 25.58
158 NASDAQ BSMU Thu, May 27, 2021 25.61 25.61 25.58 25.58
157 NASDAQ BSMU Wed, May 26, 2021 0.00 0.00 0.00 25.58
156 NASDAQ BSMU Tue, May 25, 2021 25.56 25.58 25.56 25.58
155 NASDAQ BSMU Mon, May 24, 2021 0.00 0.00 0.00 25.53
154 NASDAQ BSMU Fri, May 21, 2021 25.53 25.55 25.53 25.53
153 NASDAQ BSMU Thu, May 20, 2021 25.54 25.55 25.52 25.52
152 NASDAQ BSMU Wed, May 19, 2021 25.49 25.52 25.46 25.46
151 NASDAQ BSMU Tue, May 18, 2021 25.49 25.49 25.49 25.49
150 NASDAQ BSMU Mon, May 17, 2021 25.45 25.52 25.45 25.49
149 NASDAQ BSMU Fri, May 14, 2021 25.51 25.51 25.49 25.49
148 NASDAQ BSMU Thu, May 13, 2021 25.47 25.50 25.47 25.48
147 NASDAQ BSMU Wed, May 12, 2021 25.51 25.51 25.45 25.47
146 NASDAQ BSMU Tue, May 11, 2021 25.48 25.53 25.48 25.50
145 NASDAQ BSMU Mon, May 10, 2021 25.54 25.54 25.48 25.51
144 NASDAQ BSMU Fri, May 7, 2021 25.54 25.56 25.53 25.53
143 NASDAQ BSMU Thu, May 6, 2021 0.00 0.00 0.00 25.50
142 NASDAQ BSMU Wed, May 5, 2021 25.50 25.51 25.50 25.50
141 NASDAQ BSMU Tue, May 4, 2021 25.48 25.49 25.48 25.48
140 NASDAQ BSMU Mon, May 3, 2021 25.42 25.47 25.42 25.43
139 NASDAQ BSMU Fri, Apr 30, 2021 25.40 25.47 25.40 25.44
138 NASDAQ BSMU Thu, Apr 29, 2021 25.49 25.51 25.46 25.48
137 NASDAQ BSMU Wed, Apr 28, 2021 25.53 25.54 25.52 25.52
136 NASDAQ BSMU Tue, Apr 27, 2021 0.00 0.00 0.00 25.56
135 NASDAQ BSMU Mon, Apr 26, 2021 25.56 25.56 25.56 25.56
134 NASDAQ BSMU Fri, Apr 23, 2021 25.56 25.59 25.56 25.58
133 NASDAQ BSMU Thu, Apr 22, 2021 25.55 25.55 25.55 25.55
132 NASDAQ BSMU Wed, Apr 21, 2021 25.43 25.47 25.42 25.47
131 NASDAQ BSMU Tue, Apr 20, 2021 0.00 0.00 0.00 25.45
130 NASDAQ BSMU Mon, Apr 19, 2021 25.48 25.48 25.45 25.45
129 NASDAQ BSMU Fri, Apr 16, 2021 25.55 25.55 25.51 25.51
128 NASDAQ BSMU Thu, Apr 15, 2021 25.57 25.57 25.52 25.52
127 NASDAQ BSMU Wed, Apr 14, 2021 25.39 25.41 25.39 25.40
126 NASDAQ BSMU Tue, Apr 13, 2021 25.33 25.35 25.31 25.35
125 NASDAQ BSMU Mon, Apr 12, 2021 25.32 25.34 25.28 25.33
124 NASDAQ BSMU Fri, Apr 9, 2021 25.32 25.33 25.30 25.30
123 NASDAQ BSMU Thu, Apr 8, 2021 25.30 25.30 25.28 25.29
122 NASDAQ BSMU Wed, Apr 7, 2021 25.20 25.23 25.20 25.20
121 NASDAQ BSMU Tue, Apr 6, 2021 25.17 25.18 25.16 25.16
120 NASDAQ BSMU Mon, Apr 5, 2021 25.15 25.17 25.14 25.14
119 NASDAQ BSMU Thu, Apr 1, 2021 0.00 0.00 0.00 25.06
118 NASDAQ BSMU Wed, Mar 31, 2021 25.10 25.10 25.06 25.06
117 NASDAQ BSMU Tue, Mar 30, 2021 25.08 25.08 25.08 25.08
116 NASDAQ BSMU Mon, Mar 29, 2021 25.10 25.10 25.08 25.08
115 NASDAQ BSMU Fri, Mar 26, 2021 0.00 0.00 0.00 25.06
114 NASDAQ BSMU Thu, Mar 25, 2021 0.00 0.00 0.00 25.06
113 NASDAQ BSMU Wed, Mar 24, 2021 25.05 25.08 25.05 25.06
112 NASDAQ BSMU Tue, Mar 23, 2021 25.02 25.06 25.02 25.04
111 NASDAQ BSMU Mon, Mar 22, 2021 0.00 0.00 0.00 25.01
110 NASDAQ BSMU Fri, Mar 19, 2021 25.02 25.02 25.00 25.01
109 NASDAQ BSMU Thu, Mar 18, 2021 25.02 25.02 25.02 25.02
108 NASDAQ BSMU Wed, Mar 17, 2021 25.20 25.21 25.18 25.18
107 NASDAQ BSMU Tue, Mar 16, 2021 25.22 25.22 25.20 25.20
106 NASDAQ BSMU Mon, Mar 15, 2021 25.24 25.25 25.21 25.21
105 NASDAQ BSMU Fri, Mar 12, 2021 25.17 25.17 25.15 25.15
104 NASDAQ BSMU Thu, Mar 11, 2021 25.26 25.26 25.24 25.24
103 NASDAQ BSMU Wed, Mar 10, 2021 25.22 25.22 25.20 25.20
102 NASDAQ BSMU Tue, Mar 9, 2021 0.00 0.00 0.00 25.01
101 NASDAQ BSMU Mon, Mar 8, 2021 25.04 25.04 24.98 25.01
100 NASDAQ BSMU Fri, Mar 5, 2021 24.99 25.00 24.99 24.99
99 NASDAQ BSMU Thu, Mar 4, 2021 24.96 24.96 24.94 24.94
98 NASDAQ BSMU Wed, Mar 3, 2021 24.95 24.96 24.93 24.93
97 NASDAQ BSMU Tue, Mar 2, 2021 24.94 24.95 24.92 24.92
96 NASDAQ BSMU Mon, Mar 1, 2021 24.92 24.92 24.92 24.92
95 NASDAQ BSMU Fri, Feb 26, 2021 24.80 24.96 24.73 24.95
94 NASDAQ BSMU Thu, Feb 25, 2021 24.92 24.93 24.87 24.90
93 NASDAQ BSMU Wed, Feb 24, 2021 0.00 0.00 0.00 25.27
92 NASDAQ BSMU Tue, Feb 23, 2021 0.00 0.00 0.00 25.27
91 NASDAQ BSMU Mon, Feb 22, 2021 25.31 25.31 25.27 25.27
90 NASDAQ BSMU Fri, Feb 19, 2021 25.54 25.55 25.52 25.52
89 NASDAQ BSMU Thu, Feb 18, 2021 0.00 0.00 0.00 25.81
88 NASDAQ BSMU Wed, Feb 17, 2021 25.83 25.83 25.81 25.81
87 NASDAQ BSMU Tue, Feb 16, 2021 0.00 0.00 0.00 25.91
86 NASDAQ BSMU Fri, Feb 12, 2021 25.95 25.95 25.91 25.91
85 NASDAQ BSMU Thu, Feb 11, 2021 25.93 25.95 25.92 25.92
84 NASDAQ BSMU Wed, Feb 10, 2021 25.91 25.92 25.89 25.89
83 NASDAQ BSMU Tue, Feb 9, 2021 0.00 0.00 0.00 25.82
82 NASDAQ BSMU Mon, Feb 8, 2021 25.86 25.86 25.82 25.82
81 NASDAQ BSMU Fri, Feb 5, 2021 25.80 25.85 25.80 25.81
80 NASDAQ BSMU Thu, Feb 4, 2021 0.00 0.00 0.00 25.79
79 NASDAQ BSMU Wed, Feb 3, 2021 0.00 0.00 0.00 25.79
78 NASDAQ BSMU Tue, Feb 2, 2021 0.00 0.00 0.00 25.79
77 NASDAQ BSMU Mon, Feb 1, 2021 25.76 25.81 25.75 25.79
76 NASDAQ BSMU Fri, Jan 29, 2021 0.00 0.00 0.00 25.77
75 NASDAQ BSMU Thu, Jan 28, 2021 25.75 25.80 25.75 25.77
74 NASDAQ BSMU Wed, Jan 27, 2021 25.79 25.79 25.76 25.76
73 NASDAQ BSMU Tue, Jan 26, 2021 25.64 25.73 25.63 25.71
72 NASDAQ BSMU Mon, Jan 25, 2021 25.69 25.70 25.67 25.67
71 NASDAQ BSMU Fri, Jan 22, 2021 25.64 25.64 25.62 25.62
70 NASDAQ BSMU Thu, Jan 21, 2021 25.63 25.63 25.61 25.61
69 NASDAQ BSMU Wed, Jan 20, 2021 25.59 25.59 25.57 25.57
68 NASDAQ BSMU Tue, Jan 19, 2021 25.58 25.58 25.58 25.58
67 NASDAQ BSMU Fri, Jan 15, 2021 25.61 25.62 25.59 25.59
66 NASDAQ BSMU Thu, Jan 14, 2021 25.58 25.59 25.57 25.57
65 NASDAQ BSMU Wed, Jan 13, 2021 25.54 25.63 25.51 25.58
64 NASDAQ BSMU Tue, Jan 12, 2021 25.56 25.57 25.52 25.52
63 NASDAQ BSMU Mon, Jan 11, 2021 25.50 25.54 25.50 25.52
62 NASDAQ BSMU Fri, Jan 8, 2021 25.62 25.62 25.52 25.52
61 NASDAQ BSMU Thu, Jan 7, 2021 25.68 25.68 25.62 25.62
60 NASDAQ BSMU Wed, Jan 6, 2021 25.66 25.68 25.65 25.65
59 NASDAQ BSMU Tue, Jan 5, 2021 25.71 25.71 25.68 25.68
58 NASDAQ BSMU Mon, Jan 4, 2021 0.00 0.00 0.00 25.61
57 NASDAQ BSMU Thu, Dec 31, 2020 0.00 0.00 0.00 25.61
56 NASDAQ BSMU Wed, Dec 30, 2020 0.00 0.00 0.00 25.61
55 NASDAQ BSMU Tue, Dec 29, 2020 0.00 0.00 0.00 25.61
54 NASDAQ BSMU Mon, Dec 28, 2020 0.00 0.00 0.00 25.61
53 NASDAQ BSMU Thu, Dec 24, 2020 0.00 0.00 0.00 25.61
52 NASDAQ BSMU Wed, Dec 23, 2020 0.00 0.00 0.00 25.61
51 NASDAQ BSMU Tue, Dec 22, 2020 25.61 25.62 25.61 25.61
50 NASDAQ BSMU Mon, Dec 21, 2020 0.00 0.00 0.00 25.60
49 NASDAQ BSMU Fri, Dec 18, 2020 0.00 0.00 0.00 25.60
48 NASDAQ BSMU Thu, Dec 17, 2020 0.00 0.00 0.00 25.60
47 NASDAQ BSMU Wed, Dec 16, 2020 0.00 0.00 0.00 25.60
46 NASDAQ BSMU Tue, Dec 15, 2020 0.00 0.00 0.00 25.60
45 NASDAQ BSMU Mon, Dec 14, 2020 25.60 25.60 25.60 25.60
44 NASDAQ BSMU Fri, Dec 11, 2020 25.60 25.60 25.58 25.59
43 NASDAQ BSMU Thu, Dec 10, 2020 0.00 0.00 0.00 25.36
42 NASDAQ BSMU Wed, Dec 9, 2020 0.00 0.00 0.00 25.36
41 NASDAQ BSMU Tue, Dec 8, 2020 0.00 0.00 0.00 25.36
40 NASDAQ BSMU Mon, Dec 7, 2020 0.00 0.00 0.00 25.36
39 NASDAQ BSMU Fri, Dec 4, 2020 0.00 0.00 0.00 25.36
38 NASDAQ BSMU Thu, Dec 3, 2020 0.00 0.00 0.00 25.36
37 NASDAQ BSMU Wed, Dec 2, 2020 0.00 0.00 0.00 25.36
36 NASDAQ BSMU Tue, Dec 1, 2020 0.00 0.00 0.00 25.36
35 NASDAQ BSMU Mon, Nov 30, 2020 0.00 0.00 0.00 25.36
34 NASDAQ BSMU Fri, Nov 27, 2020 0.00 0.00 0.00 25.36
33 NASDAQ BSMU Wed, Nov 25, 2020 0.00 0.00 0.00 25.36
32 NASDAQ BSMU Tue, Nov 24, 2020 25.33 25.36 25.33 25.36
31 NASDAQ BSMU Mon, Nov 23, 2020 0.00 0.00 0.00 25.44
30 NASDAQ BSMU Fri, Nov 20, 2020 25.47 25.47 25.44 25.44
29 NASDAQ BSMU Thu, Nov 19, 2020 25.39 25.40 25.37 25.37
28 NASDAQ BSMU Wed, Nov 18, 2020 0.00 0.00 0.00 24.69
27 NASDAQ BSMU Tue, Nov 17, 2020 0.00 0.00 0.00 24.69
26 NASDAQ BSMU Mon, Nov 16, 2020 0.00 0.00 0.00 24.69
25 NASDAQ BSMU Fri, Nov 13, 2020 0.00 0.00 0.00 24.69
24 NASDAQ BSMU Thu, Nov 12, 2020 0.00 0.00 0.00 24.69
23 NASDAQ BSMU Wed, Nov 11, 2020 0.00 0.00 0.00 24.69
22 NASDAQ BSMU Tue, Nov 10, 2020 0.00 0.00 0.00 24.69
21 NASDAQ BSMU Mon, Nov 9, 2020 0.00 0.00 0.00 24.69
20 NASDAQ BSMU Fri, Nov 6, 2020 0.00 0.00 0.00 24.69
19 NASDAQ BSMU Thu, Nov 5, 2020 0.00 0.00 0.00 24.69
18 NASDAQ BSMU Wed, Nov 4, 2020 0.00 0.00 0.00 24.69
17 NASDAQ BSMU Tue, Nov 3, 2020 0.00 0.00 0.00 24.69
16 NASDAQ BSMU Mon, Nov 2, 2020 24.73 24.74 24.69 24.69
15 NASDAQ BSMU Fri, Oct 30, 2020 0.00 0.00 0.00 24.73
14 NASDAQ BSMU Thu, Oct 29, 2020 0.00 0.00 0.00 24.73
13 NASDAQ BSMU Wed, Oct 28, 2020 0.00 0.00 0.00 24.73
12 NASDAQ BSMU Tue, Oct 27, 2020 0.00 0.00 0.00 24.73
11 NASDAQ BSMU Mon, Oct 26, 2020 24.73 24.73 24.73 24.73
10 NASDAQ BSMU Fri, Oct 23, 2020 0.00 0.00 0.00 24.72
9 NASDAQ BSMU Thu, Oct 22, 2020 0.00 0.00 0.00 24.72
8 NASDAQ BSMU Wed, Oct 21, 2020 0.00 0.00 0.00 24.72
7 NASDAQ BSMU Tue, Oct 20, 2020 24.75 24.75 24.72 24.72
6 NASDAQ BSMU Mon, Oct 19, 2020 0.00 0.00 0.00 24.75
5 NASDAQ BSMU Fri, Oct 16, 2020 24.73 24.76 24.73 24.75
4 NASDAQ BSMU Thu, Oct 15, 2020 24.75 24.75 24.72 24.72
3 NASDAQ BSMU Wed, Oct 14, 2020 24.67 24.70 24.67 24.70
2 NASDAQ BSMU Tue, Oct 13, 2020 24.72 24.72 24.70 24.70
1 NASDAQ BSMU Mon, Oct 12, 2020 24.69 24.69 24.67 24.67
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024