EA Bridgeway Omni Small-Cap Value ETF NASDAQ:BSVO Historical Prices

Below are the 246 trading days of historical prices for BSVO.

# Exchange Symbol Date Open High Low Close
246 NASDAQ BSVO Mon, Mar 4, 2024 20.64 20.69 20.37 20.39
245 NASDAQ BSVO Fri, Mar 1, 2024 20.51 20.61 20.36 20.56
244 NASDAQ BSVO Thu, Feb 29, 2024 20.52 20.65 20.41 20.51
243 NASDAQ BSVO Wed, Feb 28, 2024 20.29 20.43 20.24 20.25
242 NASDAQ BSVO Tue, Feb 27, 2024 20.41 20.48 20.36 20.42
241 NASDAQ BSVO Mon, Feb 26, 2024 20.14 20.33 20.10 20.25
240 NASDAQ BSVO Fri, Feb 23, 2024 20.10 20.34 20.08 20.24
239 NASDAQ BSVO Thu, Feb 22, 2024 20.19 20.21 20.06 20.16
238 NASDAQ BSVO Wed, Feb 21, 2024 20.17 20.23 20.08 20.21
237 NASDAQ BSVO Tue, Feb 20, 2024 20.30 20.38 20.19 20.23
236 NASDAQ BSVO Fri, Feb 16, 2024 20.55 20.66 20.46 20.50
235 NASDAQ BSVO Thu, Feb 15, 2024 20.32 20.78 20.32 20.78
234 NASDAQ BSVO Wed, Feb 14, 2024 20.18 20.24 19.92 20.19
233 NASDAQ BSVO Tue, Feb 13, 2024 20.11 20.16 19.72 19.84
232 NASDAQ BSVO Mon, Feb 12, 2024 20.25 20.79 20.25 20.72
231 NASDAQ BSVO Fri, Feb 9, 2024 20.06 20.27 19.91 20.27
230 NASDAQ BSVO Thu, Feb 8, 2024 19.72 20.03 19.72 20.03
229 NASDAQ BSVO Wed, Feb 7, 2024 19.93 19.93 19.65 19.77
228 NASDAQ BSVO Tue, Feb 6, 2024 19.82 20.04 19.80 19.89
227 NASDAQ BSVO Mon, Feb 5, 2024 19.94 19.94 19.66 19.82
226 NASDAQ BSVO Fri, Feb 2, 2024 20.09 20.24 20.05 20.13
225 NASDAQ BSVO Thu, Feb 1, 2024 20.47 20.48 20.02 20.36
224 NASDAQ BSVO Wed, Jan 31, 2024 20.75 20.75 20.26 20.26
223 NASDAQ BSVO Tue, Jan 30, 2024 20.89 20.89 20.75 20.84
222 NASDAQ BSVO Mon, Jan 29, 2024 20.76 20.89 20.59 20.89
221 NASDAQ BSVO Fri, Jan 26, 2024 20.77 20.80 20.62 20.73
220 NASDAQ BSVO Thu, Jan 25, 2024 20.67 20.67 20.41 20.64
219 NASDAQ BSVO Wed, Jan 24, 2024 20.65 20.65 20.34 20.39
218 NASDAQ BSVO Tue, Jan 23, 2024 20.64 20.70 20.41 20.41
217 NASDAQ BSVO Mon, Jan 22, 2024 20.15 20.53 20.15 20.52
216 NASDAQ BSVO Fri, Jan 19, 2024 19.92 20.04 19.69 20.03
215 NASDAQ BSVO Thu, Jan 18, 2024 19.77 19.83 19.61 19.83
214 NASDAQ BSVO Wed, Jan 17, 2024 19.65 19.73 19.61 19.71
213 NASDAQ BSVO Tue, Jan 16, 2024 19.98 20.02 19.77 19.82
212 NASDAQ BSVO Fri, Jan 12, 2024 20.40 20.49 20.06 20.14
211 NASDAQ BSVO Thu, Jan 11, 2024 20.23 20.23 19.95 20.17
210 NASDAQ BSVO Wed, Jan 10, 2024 20.23 20.33 20.12 20.29
209 NASDAQ BSVO Tue, Jan 9, 2024 20.38 20.38 20.17 20.25
208 NASDAQ BSVO Mon, Jan 8, 2024 20.40 20.57 20.29 20.56
207 NASDAQ BSVO Fri, Jan 5, 2024 20.35 20.69 20.35 20.46
206 NASDAQ BSVO Thu, Jan 4, 2024 20.47 20.62 20.42 20.46
205 NASDAQ BSVO Wed, Jan 3, 2024 20.62 20.78 20.43 20.49
204 NASDAQ BSVO Tue, Jan 2, 2024 20.90 21.16 20.85 20.96
203 NASDAQ BSVO Fri, Dec 29, 2023 21.25 21.25 21.00 21.01
202 NASDAQ BSVO Thu, Dec 28, 2023 21.34 21.41 21.25 21.30
201 NASDAQ BSVO Wed, Dec 27, 2023 21.37 21.47 21.29 21.38
200 NASDAQ BSVO Tue, Dec 26, 2023 21.13 21.39 21.09 21.35
199 NASDAQ BSVO Fri, Dec 22, 2023 21.00 21.22 20.98 21.07
198 NASDAQ BSVO Thu, Dec 21, 2023 20.79 20.97 20.75 20.94
197 NASDAQ BSVO Wed, Dec 20, 2023 20.94 21.19 20.61 20.65
196 NASDAQ BSVO Tue, Dec 19, 2023 20.85 21.23 20.85 21.22
195 NASDAQ BSVO Mon, Dec 18, 2023 20.85 20.85 20.66 20.74
194 NASDAQ BSVO Fri, Dec 15, 2023 20.87 20.87 20.55 20.70
193 NASDAQ BSVO Thu, Dec 14, 2023 20.62 20.91 20.59 20.81
192 NASDAQ BSVO Wed, Dec 13, 2023 19.53 20.30 19.40 20.30
191 NASDAQ BSVO Tue, Dec 12, 2023 19.59 19.64 19.53 19.58
190 NASDAQ BSVO Mon, Dec 11, 2023 19.66 19.74 19.60 19.68
189 NASDAQ BSVO Fri, Dec 8, 2023 19.74 19.78 19.56 19.75
188 NASDAQ BSVO Thu, Dec 7, 2023 19.30 19.56 19.27 19.56
187 NASDAQ BSVO Wed, Dec 6, 2023 19.63 19.75 19.29 19.35
186 NASDAQ BSVO Tue, Dec 5, 2023 19.46 19.55 19.38 19.43
185 NASDAQ BSVO Mon, Dec 4, 2023 19.45 19.73 19.45 19.73
184 NASDAQ BSVO Fri, Dec 1, 2023 18.83 19.57 18.83 19.57
183 NASDAQ BSVO Thu, Nov 30, 2023 18.93 19.01 18.83 18.95
182 NASDAQ BSVO Wed, Nov 29, 2023 18.89 19.09 18.87 18.87
181 NASDAQ BSVO Tue, Nov 28, 2023 18.80 18.85 18.69 18.79
180 NASDAQ BSVO Mon, Nov 27, 2023 18.79 18.87 18.76 18.85
179 NASDAQ BSVO Fri, Nov 24, 2023 18.79 19.01 18.79 18.94
178 NASDAQ BSVO Wed, Nov 22, 2023 18.84 18.88 18.74 18.82
177 NASDAQ BSVO Tue, Nov 21, 2023 18.82 18.88 18.72 18.77
176 NASDAQ BSVO Mon, Nov 20, 2023 18.86 18.94 18.76 18.94
175 NASDAQ BSVO Fri, Nov 17, 2023 18.71 18.87 18.71 18.87
174 NASDAQ BSVO Thu, Nov 16, 2023 18.78 18.78 18.46 18.61
173 NASDAQ BSVO Wed, Nov 15, 2023 18.81 19.11 18.81 18.87
172 NASDAQ BSVO Tue, Nov 14, 2023 18.37 18.86 18.37 18.86
171 NASDAQ BSVO Mon, Nov 13, 2023 17.75 17.95 17.72 17.90
170 NASDAQ BSVO Fri, Nov 10, 2023 17.83 17.92 17.64 17.86
169 NASDAQ BSVO Thu, Nov 9, 2023 17.94 17.96 17.64 17.72
168 NASDAQ BSVO Wed, Nov 8, 2023 18.07 18.07 17.80 17.86
167 NASDAQ BSVO Tue, Nov 7, 2023 18.21 18.21 18.05 18.10
166 NASDAQ BSVO Mon, Nov 6, 2023 18.56 18.56 18.24 18.36
165 NASDAQ BSVO Fri, Nov 3, 2023 18.32 18.65 18.32 18.51
164 NASDAQ BSVO Thu, Nov 2, 2023 17.67 18.09 17.67 18.07
163 NASDAQ BSVO Wed, Nov 1, 2023 17.38 17.52 17.32 17.52
162 NASDAQ BSVO Tue, Oct 31, 2023 17.40 17.44 17.29 17.41
161 NASDAQ BSVO Mon, Oct 30, 2023 17.36 17.48 17.23 17.35
160 NASDAQ BSVO Fri, Oct 27, 2023 17.36 17.36 17.11 17.17
159 NASDAQ BSVO Thu, Oct 26, 2023 17.21 17.40 17.17 17.26
158 NASDAQ BSVO Wed, Oct 25, 2023 17.17 17.24 17.12 17.20
157 NASDAQ BSVO Tue, Oct 24, 2023 17.45 17.49 17.25 17.34
156 NASDAQ BSVO Mon, Oct 23, 2023 17.41 17.56 17.33 17.33
155 NASDAQ BSVO Fri, Oct 20, 2023 17.63 17.70 17.41 17.44
154 NASDAQ BSVO Thu, Oct 19, 2023 17.85 17.93 17.62 17.68
153 NASDAQ BSVO Wed, Oct 18, 2023 18.04 18.04 17.87 17.90
152 NASDAQ BSVO Tue, Oct 17, 2023 17.98 18.31 17.98 18.24
151 NASDAQ BSVO Mon, Oct 16, 2023 17.79 18.02 17.79 17.94
150 NASDAQ BSVO Fri, Oct 13, 2023 18.03 18.04 17.72 17.73
149 NASDAQ BSVO Thu, Oct 12, 2023 18.13 18.15 17.80 17.90
148 NASDAQ BSVO Wed, Oct 11, 2023 18.19 18.25 18.07 18.21
147 NASDAQ BSVO Tue, Oct 10, 2023 18.06 18.24 18.03 18.16
146 NASDAQ BSVO Mon, Oct 9, 2023 17.74 18.07 17.74 18.04
145 NASDAQ BSVO Fri, Oct 6, 2023 17.66 17.92 17.54 17.80
144 NASDAQ BSVO Thu, Oct 5, 2023 17.71 17.76 17.60 17.76
143 NASDAQ BSVO Wed, Oct 4, 2023 17.72 17.75 17.50 17.64
142 NASDAQ BSVO Tue, Oct 3, 2023 18.00 18.00 17.68 17.74
141 NASDAQ BSVO Mon, Oct 2, 2023 18.27 18.27 17.94 18.05
140 NASDAQ BSVO Fri, Sep 29, 2023 18.44 19.37 18.24 18.27
139 NASDAQ BSVO Thu, Sep 28, 2023 18.21 18.42 18.21 18.33
138 NASDAQ BSVO Wed, Sep 27, 2023 18.03 18.22 18.03 18.14
137 NASDAQ BSVO Tue, Sep 26, 2023 18.14 18.18 17.96 17.97
136 NASDAQ BSVO Mon, Sep 25, 2023 18.06 18.23 18.06 18.21
135 NASDAQ BSVO Fri, Sep 22, 2023 18.16 18.16 18.02 18.05
134 NASDAQ BSVO Thu, Sep 21, 2023 18.13 18.19 18.04 18.12
133 NASDAQ BSVO Wed, Sep 20, 2023 18.46 18.47 18.17 18.19
132 NASDAQ BSVO Tue, Sep 19, 2023 18.36 18.47 18.25 18.30
131 NASDAQ BSVO Mon, Sep 18, 2023 18.44 18.48 18.33 18.35
130 NASDAQ BSVO Fri, Sep 15, 2023 18.57 18.63 18.40 18.46
129 NASDAQ BSVO Thu, Sep 14, 2023 18.59 18.71 18.51 18.68
128 NASDAQ BSVO Wed, Sep 13, 2023 18.50 18.50 18.25 18.29
127 NASDAQ BSVO Tue, Sep 12, 2023 18.49 18.50 18.40 18.45
126 NASDAQ BSVO Mon, Sep 11, 2023 18.38 18.43 18.38 18.43
125 NASDAQ BSVO Fri, Sep 8, 2023 18.46 18.46 18.30 18.41
124 NASDAQ BSVO Thu, Sep 7, 2023 18.44 18.48 18.34 18.40
123 NASDAQ BSVO Wed, Sep 6, 2023 18.75 18.77 18.48 18.54
122 NASDAQ BSVO Tue, Sep 5, 2023 19.06 19.06 18.69 18.71
121 NASDAQ BSVO Fri, Sep 1, 2023 18.99 19.22 18.99 19.19
120 NASDAQ BSVO Thu, Aug 31, 2023 18.96 19.00 18.82 18.82
119 NASDAQ BSVO Wed, Aug 30, 2023 18.86 18.96 18.83 18.87
118 NASDAQ BSVO Tue, Aug 29, 2023 18.70 18.88 18.70 18.86
117 NASDAQ BSVO Mon, Aug 28, 2023 18.63 18.77 18.63 18.66
116 NASDAQ BSVO Fri, Aug 25, 2023 18.71 18.71 18.36 18.49
115 NASDAQ BSVO Thu, Aug 24, 2023 18.57 18.73 18.51 18.52
114 NASDAQ BSVO Wed, Aug 23, 2023 18.56 18.71 18.56 18.60
113 NASDAQ BSVO Tue, Aug 22, 2023 18.70 18.81 18.53 18.54
112 NASDAQ BSVO Mon, Aug 21, 2023 18.85 18.85 18.66 18.72
111 NASDAQ BSVO Fri, Aug 18, 2023 18.64 18.91 18.64 18.86
110 NASDAQ BSVO Thu, Aug 17, 2023 19.03 19.05 18.79 18.82
109 NASDAQ BSVO Wed, Aug 16, 2023 19.16 19.16 18.87 18.89
108 NASDAQ BSVO Tue, Aug 15, 2023 19.14 19.14 19.02 19.06
107 NASDAQ BSVO Mon, Aug 14, 2023 19.23 19.33 19.17 19.31
106 NASDAQ BSVO Fri, Aug 11, 2023 19.38 19.47 19.36 19.41
105 NASDAQ BSVO Thu, Aug 10, 2023 19.62 19.71 19.35 19.44
104 NASDAQ BSVO Wed, Aug 9, 2023 19.51 19.63 19.44 19.56
103 NASDAQ BSVO Tue, Aug 8, 2023 19.39 19.61 19.27 19.57
102 NASDAQ BSVO Mon, Aug 7, 2023 19.58 19.64 19.49 19.63
101 NASDAQ BSVO Fri, Aug 4, 2023 19.46 19.63 19.42 19.46
100 NASDAQ BSVO Thu, Aug 3, 2023 19.20 19.40 19.16 19.31
99 NASDAQ BSVO Wed, Aug 2, 2023 19.36 19.37 19.27 19.34
98 NASDAQ BSVO Tue, Aug 1, 2023 19.32 19.52 19.27 19.52
97 NASDAQ BSVO Mon, Jul 31, 2023 19.47 19.51 19.42 19.51
96 NASDAQ BSVO Fri, Jul 28, 2023 19.35 19.44 19.29 19.40
95 NASDAQ BSVO Thu, Jul 27, 2023 19.39 19.42 19.13 19.20
94 NASDAQ BSVO Wed, Jul 26, 2023 19.26 19.40 19.21 19.36
93 NASDAQ BSVO Tue, Jul 25, 2023 19.09 19.21 19.05 19.09
92 NASDAQ BSVO Mon, Jul 24, 2023 18.82 19.11 18.82 19.10
91 NASDAQ BSVO Fri, Jul 21, 2023 18.95 18.95 18.77 18.86
90 NASDAQ BSVO Thu, Jul 20, 2023 18.94 18.96 18.85 18.92
89 NASDAQ BSVO Wed, Jul 19, 2023 18.87 19.01 18.87 18.94
88 NASDAQ BSVO Tue, Jul 18, 2023 18.48 18.80 18.48 18.80
87 NASDAQ BSVO Mon, Jul 17, 2023 18.18 18.51 18.18 18.44
86 NASDAQ BSVO Fri, Jul 14, 2023 18.40 18.40 18.16 18.28
85 NASDAQ BSVO Thu, Jul 13, 2023 18.44 18.49 18.33 18.45
84 NASDAQ BSVO Wed, Jul 12, 2023 18.32 18.42 18.32 18.36
83 NASDAQ BSVO Tue, Jul 11, 2023 17.95 18.15 17.95 18.14
82 NASDAQ BSVO Mon, Jul 10, 2023 17.76 18.04 17.76 17.98
81 NASDAQ BSVO Fri, Jul 7, 2023 17.48 17.96 17.48 17.87
80 NASDAQ BSVO Thu, Jul 6, 2023 17.60 17.60 17.30 17.54
79 NASDAQ BSVO Wed, Jul 5, 2023 17.91 17.92 17.74 17.81
78 NASDAQ BSVO Mon, Jul 3, 2023 18.01 18.03 17.94 18.02
77 NASDAQ BSVO Fri, Jun 30, 2023 17.96 17.96 17.79 17.83
76 NASDAQ BSVO Thu, Jun 29, 2023 17.90 17.94 17.82 17.88
75 NASDAQ BSVO Wed, Jun 28, 2023 17.44 17.64 17.41 17.64
74 NASDAQ BSVO Tue, Jun 27, 2023 17.40 17.65 17.40 17.55
73 NASDAQ BSVO Mon, Jun 26, 2023 17.50 17.52 17.34 17.36
72 NASDAQ BSVO Fri, Jun 23, 2023 17.34 17.49 17.24 17.29
71 NASDAQ BSVO Thu, Jun 22, 2023 17.65 17.65 17.50 17.52
70 NASDAQ BSVO Wed, Jun 21, 2023 17.69 17.81 17.67 17.71
69 NASDAQ BSVO Tue, Jun 20, 2023 17.69 17.77 17.63 17.71
68 NASDAQ BSVO Fri, Jun 16, 2023 17.82 17.82 17.69 17.77
67 NASDAQ BSVO Thu, Jun 15, 2023 17.76 17.94 17.72 17.88
66 NASDAQ BSVO Wed, Jun 14, 2023 18.12 18.12 17.68 17.74
65 NASDAQ BSVO Tue, Jun 13, 2023 17.92 18.05 17.92 18.00
64 NASDAQ BSVO Mon, Jun 12, 2023 17.73 17.83 17.63 17.76
63 NASDAQ BSVO Fri, Jun 9, 2023 17.93 17.93 17.71 17.74
62 NASDAQ BSVO Thu, Jun 8, 2023 17.89 17.99 17.83 17.92
61 NASDAQ BSVO Wed, Jun 7, 2023 17.69 18.09 17.69 18.06
60 NASDAQ BSVO Tue, Jun 6, 2023 16.98 17.57 16.98 17.54
59 NASDAQ BSVO Mon, Jun 5, 2023 17.19 17.19 16.83 16.96
58 NASDAQ BSVO Fri, Jun 2, 2023 16.80 17.30 16.79 17.27
57 NASDAQ BSVO Thu, Jun 1, 2023 16.39 16.59 16.34 16.52
56 NASDAQ BSVO Wed, May 31, 2023 16.58 16.58 16.24 16.34
55 NASDAQ BSVO Tue, May 30, 2023 16.78 16.78 16.58 16.64
54 NASDAQ BSVO Fri, May 26, 2023 16.69 16.82 16.63 16.80
53 NASDAQ BSVO Thu, May 25, 2023 16.73 16.73 16.53 16.65
52 NASDAQ BSVO Wed, May 24, 2023 16.88 16.88 16.67 16.76
51 NASDAQ BSVO Tue, May 23, 2023 16.89 17.13 16.83 16.93
50 NASDAQ BSVO Mon, May 22, 2023 16.82 16.95 16.72 16.85
49 NASDAQ BSVO Fri, May 19, 2023 16.86 16.96 16.65 16.68
48 NASDAQ BSVO Thu, May 18, 2023 16.58 16.77 16.56 16.77
47 NASDAQ BSVO Wed, May 17, 2023 16.27 16.69 16.27 16.68
46 NASDAQ BSVO Tue, May 16, 2023 16.32 16.32 16.13 16.13
45 NASDAQ BSVO Mon, May 15, 2023 16.23 16.41 16.23 16.35
44 NASDAQ BSVO Fri, May 12, 2023 16.26 16.26 15.99 16.16
43 NASDAQ BSVO Thu, May 11, 2023 16.12 16.19 16.06 16.13
42 NASDAQ BSVO Wed, May 10, 2023 16.45 16.45 16.11 16.20
41 NASDAQ BSVO Tue, May 9, 2023 16.24 16.34 16.15 16.24
40 NASDAQ BSVO Mon, May 8, 2023 16.45 16.54 16.19 16.28
39 NASDAQ BSVO Fri, May 5, 2023 16.25 16.49 16.25 16.37
38 NASDAQ BSVO Thu, May 4, 2023 16.13 16.44 15.73 15.88
37 NASDAQ BSVO Wed, May 3, 2023 16.52 16.83 16.06 16.28
36 NASDAQ BSVO Tue, May 2, 2023 16.85 16.85 16.32 16.51
35 NASDAQ BSVO Mon, May 1, 2023 16.99 17.16 16.66 16.96
34 NASDAQ BSVO Fri, Apr 28, 2023 16.91 17.14 16.90 17.02
33 NASDAQ BSVO Thu, Apr 27, 2023 16.71 16.89 16.63 16.84
32 NASDAQ BSVO Wed, Apr 26, 2023 16.83 16.83 16.58 16.70
31 NASDAQ BSVO Tue, Apr 25, 2023 17.26 17.28 16.72 16.81
30 NASDAQ BSVO Mon, Apr 24, 2023 17.33 17.38 17.27 17.32
29 NASDAQ BSVO Fri, Apr 21, 2023 17.31 17.32 17.20 17.26
28 NASDAQ BSVO Thu, Apr 20, 2023 17.57 17.58 17.26 17.35
27 NASDAQ BSVO Wed, Apr 19, 2023 17.36 17.55 17.34 17.47
26 NASDAQ BSVO Tue, Apr 18, 2023 17.52 17.52 17.34 17.39
25 NASDAQ BSVO Mon, Apr 17, 2023 17.44 17.58 17.30 17.50
24 NASDAQ BSVO Fri, Apr 14, 2023 17.66 17.68 17.32 17.39
23 NASDAQ BSVO Thu, Apr 13, 2023 17.40 17.66 17.40 17.52
22 NASDAQ BSVO Wed, Apr 12, 2023 17.56 17.56 17.37 17.37
21 NASDAQ BSVO Tue, Apr 11, 2023 17.46 17.61 17.42 17.49
20 NASDAQ BSVO Mon, Apr 10, 2023 17.03 17.38 17.03 17.32
19 NASDAQ BSVO Thu, Apr 6, 2023 16.96 17.14 16.92 17.05
18 NASDAQ BSVO Wed, Apr 5, 2023 17.06 17.26 16.98 17.10
17 NASDAQ BSVO Tue, Apr 4, 2023 17.52 17.52 17.01 17.19
16 NASDAQ BSVO Mon, Apr 3, 2023 17.64 17.64 17.31 17.56
15 NASDAQ BSVO Fri, Mar 31, 2023 17.33 17.55 17.27 17.53
14 NASDAQ BSVO Thu, Mar 30, 2023 17.45 17.45 17.17 17.28
13 NASDAQ BSVO Wed, Mar 29, 2023 17.56 17.56 17.21 17.38
12 NASDAQ BSVO Tue, Mar 28, 2023 17.38 17.39 17.01 17.24
11 NASDAQ BSVO Mon, Mar 27, 2023 17.29 17.35 17.01 17.23
10 NASDAQ BSVO Fri, Mar 24, 2023 16.73 17.03 16.73 17.01
9 NASDAQ BSVO Thu, Mar 23, 2023 17.26 17.29 16.81 16.88
8 NASDAQ BSVO Wed, Mar 22, 2023 17.55 17.61 17.09 17.09
7 NASDAQ BSVO Tue, Mar 21, 2023 17.75 17.81 17.39 17.53
6 NASDAQ BSVO Mon, Mar 20, 2023 17.35 17.38 17.10 17.11
5 NASDAQ BSVO Fri, Mar 17, 2023 17.27 17.27 16.92 16.92
4 NASDAQ BSVO Thu, Mar 16, 2023 17.05 18.16 16.99 17.50
3 NASDAQ BSVO Wed, Mar 15, 2023 17.15 17.30 17.05 17.30
2 NASDAQ BSVO Tue, Mar 14, 2023 17.77 17.99 17.61 17.68
1 NASDAQ BSVO Mon, Mar 13, 2023 17.48 18.99 17.42 17.42
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024