Boston Scientific Corp NYSE:BSX Historical Prices

Below are the 8000 trading days of historical prices for BSX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	BSX	Fri, Mar 1, 2024	66.35	67.40	66.30	67.13
7999	NYSE	BSX	Thu, Feb 29, 2024	66.83	66.83	66.00	66.21
7998	NYSE	BSX	Wed, Feb 28, 2024	66.46	67.00	66.30	66.99
7997	NYSE	BSX	Tue, Feb 27, 2024	66.26	66.71	66.15	66.43
7996	NYSE	BSX	Mon, Feb 26, 2024	67.07	67.32	66.64	66.67
7995	NYSE	BSX	Fri, Feb 23, 2024	66.89	67.32	66.65	67.00
7994	NYSE	BSX	Thu, Feb 22, 2024	65.76	66.91	65.75	66.74
7993	NYSE	BSX	Wed, Feb 21, 2024	66.15	66.35	65.34	65.75
7992	NYSE	BSX	Tue, Feb 20, 2024	65.86	66.66	65.79	66.22
7991	NYSE	BSX	Fri, Feb 16, 2024	66.35	66.86	65.76	65.82
7990	NYSE	BSX	Thu, Feb 15, 2024	66.12	66.23	65.49	66.09
7989	NYSE	BSX	Wed, Feb 14, 2024	65.29	66.00	65.01	65.95
7988	NYSE	BSX	Tue, Feb 13, 2024	64.81	65.41	64.55	64.97
7987	NYSE	BSX	Mon, Feb 12, 2024	65.39	65.44	64.56	64.99
7986	NYSE	BSX	Fri, Feb 9, 2024	65.06	65.61	64.85	65.50
7985	NYSE	BSX	Thu, Feb 8, 2024	65.05	65.14	64.39	65.02
7984	NYSE	BSX	Wed, Feb 7, 2024	64.85	65.43	64.79	65.23
7983	NYSE	BSX	Tue, Feb 6, 2024	64.68	64.83	64.08	64.79
7982	NYSE	BSX	Mon, Feb 5, 2024	64.43	65.00	64.14	64.46
7981	NYSE	BSX	Fri, Feb 2, 2024	65.00	65.00	64.11	64.37
7980	NYSE	BSX	Thu, Feb 1, 2024	64.47	64.91	63.39	64.82
7979	NYSE	BSX	Wed, Jan 31, 2024	64.00	64.49	62.64	63.26
7978	NYSE	BSX	Tue, Jan 30, 2024	61.32	61.47	61.09	61.42
7977	NYSE	BSX	Mon, Jan 29, 2024	60.91	61.34	60.78	61.31
7976	NYSE	BSX	Fri, Jan 26, 2024	61.08	61.31	60.72	61.13
7975	NYSE	BSX	Thu, Jan 25, 2024	60.27	60.86	59.97	60.83
7974	NYSE	BSX	Wed, Jan 24, 2024	60.51	60.81	59.85	59.92
7973	NYSE	BSX	Tue, Jan 23, 2024	60.80	60.95	60.14	60.62
7972	NYSE	BSX	Mon, Jan 22, 2024	61.30	61.40	60.55	60.74
7971	NYSE	BSX	Fri, Jan 19, 2024	61.08	61.16	60.61	60.94
7970	NYSE	BSX	Thu, Jan 18, 2024	60.94	61.46	60.35	61.05
7969	NYSE	BSX	Wed, Jan 17, 2024	60.04	61.01	60.01	60.96
7968	NYSE	BSX	Tue, Jan 16, 2024	59.81	60.49	59.61	60.25
7967	NYSE	BSX	Fri, Jan 12, 2024	59.94	60.64	59.86	59.94
7966	NYSE	BSX	Thu, Jan 11, 2024	59.61	59.95	59.39	59.61
7965	NYSE	BSX	Wed, Jan 10, 2024	59.34	59.63	59.08	59.51
7964	NYSE	BSX	Tue, Jan 9, 2024	58.20	59.40	58.09	59.23
7963	NYSE	BSX	Mon, Jan 8, 2024	58.40	58.57	57.77	58.42
7962	NYSE	BSX	Fri, Jan 5, 2024	57.99	58.48	57.79	58.16
7961	NYSE	BSX	Thu, Jan 4, 2024	57.66	58.52	57.58	58.17
7960	NYSE	BSX	Wed, Jan 3, 2024	57.90	58.14	57.33	57.60
7959	NYSE	BSX	Tue, Jan 2, 2024	57.46	57.99	57.11	57.84
7958	NYSE	BSX	Fri, Dec 29, 2023	57.00	58.34	56.77	57.81
7957	NYSE	BSX	Thu, Dec 28, 2023	55.98	56.47	55.85	56.28
7956	NYSE	BSX	Wed, Dec 27, 2023	55.86	56.09	55.75	56.02
7955	NYSE	BSX	Tue, Dec 26, 2023	55.82	56.18	55.69	55.99
7954	NYSE	BSX	Fri, Dec 22, 2023	55.85	56.03	55.60	55.90
7953	NYSE	BSX	Thu, Dec 21, 2023	55.20	55.70	54.96	55.65
7952	NYSE	BSX	Wed, Dec 20, 2023	55.56	55.73	54.95	54.98
7951	NYSE	BSX	Tue, Dec 19, 2023	55.40	55.87	55.20	55.82
7950	NYSE	BSX	Mon, Dec 18, 2023	55.80	56.03	55.45	55.51
7949	NYSE	BSX	Fri, Dec 15, 2023	55.79	56.04	55.10	55.81
7948	NYSE	BSX	Thu, Dec 14, 2023	56.89	56.90	55.79	56.18
7947	NYSE	BSX	Wed, Dec 13, 2023	56.04	56.55	55.94	56.48
7946	NYSE	BSX	Tue, Dec 12, 2023	55.41	55.98	55.14	55.95
7945	NYSE	BSX	Mon, Dec 11, 2023	54.86	55.33	54.86	55.26
7944	NYSE	BSX	Fri, Dec 8, 2023	54.87	55.05	54.52	54.95
7943	NYSE	BSX	Thu, Dec 7, 2023	54.98	55.13	54.67	55.03
7942	NYSE	BSX	Wed, Dec 6, 2023	55.03	55.22	54.31	54.82
7941	NYSE	BSX	Tue, Dec 5, 2023	54.59	55.01	53.93	54.88
7940	NYSE	BSX	Mon, Dec 4, 2023	55.85	55.85	54.52	54.77
7939	NYSE	BSX	Fri, Dec 1, 2023	55.92	56.22	55.57	56.14
7938	NYSE	BSX	Thu, Nov 30, 2023	55.46	55.95	54.94	55.89
7937	NYSE	BSX	Wed, Nov 29, 2023	55.18	55.64	55.10	55.44
7936	NYSE	BSX	Tue, Nov 28, 2023	55.56	55.74	54.91	54.93
7935	NYSE	BSX	Mon, Nov 27, 2023	55.33	55.82	55.26	55.69
7934	NYSE	BSX	Fri, Nov 24, 2023	55.50	55.68	55.20	55.63
7933	NYSE	BSX	Wed, Nov 22, 2023	55.58	55.83	55.32	55.43
7932	NYSE	BSX	Tue, Nov 21, 2023	54.66	55.35	54.48	55.32
7931	NYSE	BSX	Mon, Nov 20, 2023	54.06	54.58	54.05	54.46
7930	NYSE	BSX	Fri, Nov 17, 2023	54.70	55.02	54.20	54.34
7929	NYSE	BSX	Thu, Nov 16, 2023	53.95	54.90	53.56	54.67
7928	NYSE	BSX	Wed, Nov 15, 2023	54.01	54.56	53.84	53.85
7927	NYSE	BSX	Tue, Nov 14, 2023	54.11	54.37	53.67	54.02
7926	NYSE	BSX	Mon, Nov 13, 2023	53.50	54.70	52.99	53.71
7925	NYSE	BSX	Fri, Nov 10, 2023	51.65	51.86	50.84	51.56
7924	NYSE	BSX	Thu, Nov 9, 2023	52.05	52.16	51.32	51.43
7923	NYSE	BSX	Wed, Nov 8, 2023	52.44	52.52	51.73	52.11
7922	NYSE	BSX	Tue, Nov 7, 2023	52.77	52.92	52.08	52.17
7921	NYSE	BSX	Mon, Nov 6, 2023	52.61	52.83	52.17	52.81
7920	NYSE	BSX	Fri, Nov 3, 2023	53.00	53.10	52.09	52.53
7919	NYSE	BSX	Thu, Nov 2, 2023	51.96	52.66	51.80	52.52
7918	NYSE	BSX	Wed, Nov 1, 2023	51.29	51.85	51.03	51.66
7917	NYSE	BSX	Tue, Oct 31, 2023	50.40	51.46	50.26	51.19
7916	NYSE	BSX	Mon, Oct 30, 2023	49.82	50.36	49.56	50.05
7915	NYSE	BSX	Fri, Oct 27, 2023	50.27	50.84	49.15	49.52
7914	NYSE	BSX	Thu, Oct 26, 2023	50.75	51.90	49.77	49.78
7913	NYSE	BSX	Wed, Oct 25, 2023	50.86	51.12	49.95	49.99
7912	NYSE	BSX	Tue, Oct 24, 2023	50.04	51.23	49.97	50.96
7911	NYSE	BSX	Mon, Oct 23, 2023	50.03	50.64	49.99	50.13
7910	NYSE	BSX	Fri, Oct 20, 2023	50.55	50.80	50.03	50.05
7909	NYSE	BSX	Thu, Oct 19, 2023	50.70	51.43	50.49	50.55
7908	NYSE	BSX	Wed, Oct 18, 2023	51.35	51.38	50.12	50.71
7907	NYSE	BSX	Tue, Oct 17, 2023	49.73	51.04	49.49	50.46
7906	NYSE	BSX	Mon, Oct 16, 2023	49.81	50.62	49.51	50.10
7905	NYSE	BSX	Fri, Oct 13, 2023	48.46	49.72	48.35	49.52
7904	NYSE	BSX	Thu, Oct 12, 2023	50.90	51.04	48.57	48.64
7903	NYSE	BSX	Wed, Oct 11, 2023	53.56	53.78	50.25	50.91
7902	NYSE	BSX	Tue, Oct 10, 2023	52.46	53.98	52.30	53.80
7901	NYSE	BSX	Mon, Oct 9, 2023	51.83	52.46	51.80	52.40
7900	NYSE	BSX	Fri, Oct 6, 2023	51.50	52.50	51.25	52.12
7899	NYSE	BSX	Thu, Oct 5, 2023	51.67	51.94	51.28	51.68
7898	NYSE	BSX	Wed, Oct 4, 2023	51.70	51.90	51.00	51.55
7897	NYSE	BSX	Tue, Oct 3, 2023	52.66	52.80	51.25	51.54
7896	NYSE	BSX	Mon, Oct 2, 2023	52.49	52.81	52.27	52.81
7895	NYSE	BSX	Fri, Sep 29, 2023	53.46	53.46	52.70	52.80
7894	NYSE	BSX	Thu, Sep 28, 2023	52.42	53.50	52.14	53.37
7893	NYSE	BSX	Wed, Sep 27, 2023	52.78	53.16	51.54	52.10
7892	NYSE	BSX	Tue, Sep 26, 2023	53.48	53.89	52.70	52.83
7891	NYSE	BSX	Mon, Sep 25, 2023	53.45	53.83	53.42	53.80
7890	NYSE	BSX	Fri, Sep 22, 2023	54.00	54.11	53.47	53.60
7889	NYSE	BSX	Thu, Sep 21, 2023	54.02	54.64	53.95	53.97
7888	NYSE	BSX	Wed, Sep 20, 2023	54.70	55.38	53.53	54.10
7887	NYSE	BSX	Tue, Sep 19, 2023	53.01	53.21	52.58	53.03
7886	NYSE	BSX	Mon, Sep 18, 2023	52.85	53.71	52.80	53.00
7885	NYSE	BSX	Fri, Sep 15, 2023	52.99	53.23	52.48	52.90
7884	NYSE	BSX	Thu, Sep 14, 2023	53.38	53.46	52.67	52.92
7883	NYSE	BSX	Wed, Sep 13, 2023	53.38	53.62	53.05	53.20
7882	NYSE	BSX	Tue, Sep 12, 2023	54.47	54.57	53.35	53.42
7881	NYSE	BSX	Mon, Sep 11, 2023	54.06	54.83	53.81	54.56
7880	NYSE	BSX	Fri, Sep 8, 2023	53.59	54.41	53.54	53.87
7879	NYSE	BSX	Thu, Sep 7, 2023	54.46	54.76	53.78	53.89
7878	NYSE	BSX	Wed, Sep 6, 2023	53.12	54.20	52.82	53.86
7877	NYSE	BSX	Tue, Sep 5, 2023	53.79	53.85	52.77	53.30
7876	NYSE	BSX	Fri, Sep 1, 2023	54.26	54.26	53.34	53.62
7875	NYSE	BSX	Thu, Aug 31, 2023	54.56	54.76	53.94	53.94
7874	NYSE	BSX	Wed, Aug 30, 2023	54.75	54.99	54.20	54.27
7873	NYSE	BSX	Tue, Aug 29, 2023	53.80	54.87	53.55	54.68
7872	NYSE	BSX	Mon, Aug 28, 2023	53.20	53.97	52.91	53.79
7871	NYSE	BSX	Fri, Aug 25, 2023	50.57	50.82	50.09	50.76
7870	NYSE	BSX	Thu, Aug 24, 2023	50.32	51.15	50.12	50.43
7869	NYSE	BSX	Wed, Aug 23, 2023	50.70	50.81	50.02	50.35
7868	NYSE	BSX	Tue, Aug 22, 2023	50.44	50.62	50.18	50.41
7867	NYSE	BSX	Mon, Aug 21, 2023	50.26	50.57	50.05	50.42
7866	NYSE	BSX	Fri, Aug 18, 2023	50.91	50.97	50.03	50.19
7865	NYSE	BSX	Thu, Aug 17, 2023	51.63	51.89	50.90	50.94
7864	NYSE	BSX	Wed, Aug 16, 2023	51.70	52.05	51.44	51.46
7863	NYSE	BSX	Tue, Aug 15, 2023	51.28	51.88	51.17	51.68
7862	NYSE	BSX	Mon, Aug 14, 2023	51.08	51.67	50.97	51.33
7861	NYSE	BSX	Fri, Aug 11, 2023	50.82	51.14	50.77	51.03
7860	NYSE	BSX	Thu, Aug 10, 2023	51.10	51.54	50.83	50.86
7859	NYSE	BSX	Wed, Aug 9, 2023	50.67	51.43	50.66	51.06
7858	NYSE	BSX	Tue, Aug 8, 2023	50.03	50.69	49.69	50.58
7857	NYSE	BSX	Mon, Aug 7, 2023	50.92	51.24	50.39	50.73
7856	NYSE	BSX	Fri, Aug 4, 2023	50.80	51.41	50.65	50.72
7855	NYSE	BSX	Thu, Aug 3, 2023	50.54	51.24	50.46	50.88
7854	NYSE	BSX	Wed, Aug 2, 2023	51.73	51.84	50.56	50.62
7853	NYSE	BSX	Tue, Aug 1, 2023	51.57	51.97	51.41	51.89
7852	NYSE	BSX	Mon, Jul 31, 2023	51.87	52.27	51.60	51.85
7851	NYSE	BSX	Fri, Jul 28, 2023	53.05	53.11	51.16	51.69
7850	NYSE	BSX	Thu, Jul 27, 2023	53.20	53.96	52.03	52.64
7849	NYSE	BSX	Wed, Jul 26, 2023	52.10	52.47	51.76	52.40
7848	NYSE	BSX	Tue, Jul 25, 2023	51.70	53.15	51.51	52.41
7847	NYSE	BSX	Mon, Jul 24, 2023	53.15	53.25	51.89	52.17
7846	NYSE	BSX	Fri, Jul 21, 2023	53.58	53.78	53.15	53.16
7845	NYSE	BSX	Thu, Jul 20, 2023	52.63	53.67	52.53	53.46
7844	NYSE	BSX	Wed, Jul 19, 2023	52.98	53.20	52.21	52.34
7843	NYSE	BSX	Tue, Jul 18, 2023	52.28	52.86	51.91	52.81
7842	NYSE	BSX	Mon, Jul 17, 2023	52.98	53.24	52.43	52.61
7841	NYSE	BSX	Fri, Jul 14, 2023	52.81	53.15	52.72	53.03
7840	NYSE	BSX	Thu, Jul 13, 2023	52.37	53.01	52.07	52.79
7839	NYSE	BSX	Wed, Jul 12, 2023	52.59	52.98	52.36	52.46
7838	NYSE	BSX	Tue, Jul 11, 2023	52.63	53.12	52.13	52.45
7837	NYSE	BSX	Mon, Jul 10, 2023	52.44	52.84	52.24	52.70
7836	NYSE	BSX	Fri, Jul 7, 2023	52.65	52.92	52.17	52.29
7835	NYSE	BSX	Thu, Jul 6, 2023	52.98	53.10	52.66	52.88
7834	NYSE	BSX	Wed, Jul 5, 2023	53.10	53.28	52.68	53.25
7833	NYSE	BSX	Mon, Jul 3, 2023	53.72	53.81	53.08	53.54
7832	NYSE	BSX	Fri, Jun 30, 2023	53.79	54.45	53.65	54.09
7831	NYSE	BSX	Thu, Jun 29, 2023	53.32	53.72	53.14	53.29
7830	NYSE	BSX	Wed, Jun 28, 2023	53.58	53.92	53.34	53.45
7829	NYSE	BSX	Tue, Jun 27, 2023	53.50	53.69	53.04	53.49
7828	NYSE	BSX	Mon, Jun 26, 2023	53.92	53.97	53.20	53.50
7827	NYSE	BSX	Fri, Jun 23, 2023	54.50	54.75	53.85	53.97
7826	NYSE	BSX	Thu, Jun 22, 2023	54.13	54.66	54.00	54.64
7825	NYSE	BSX	Wed, Jun 21, 2023	53.94	54.10	53.59	53.96
7824	NYSE	BSX	Tue, Jun 20, 2023	53.79	54.23	53.55	54.04
7823	NYSE	BSX	Fri, Jun 16, 2023	54.51	54.69	54.05	54.32
7822	NYSE	BSX	Thu, Jun 15, 2023	53.23	54.09	52.91	53.98
7821	NYSE	BSX	Wed, Jun 14, 2023	53.60	53.90	52.69	53.31
7820	NYSE	BSX	Tue, Jun 13, 2023	51.05	51.45	50.93	51.16
7819	NYSE	BSX	Mon, Jun 12, 2023	51.22	51.49	50.84	51.20
7818	NYSE	BSX	Fri, Jun 9, 2023	51.13	51.54	50.91	51.28
7817	NYSE	BSX	Thu, Jun 8, 2023	50.63	51.12	50.40	51.07
7816	NYSE	BSX	Wed, Jun 7, 2023	50.58	50.84	50.43	50.70
7815	NYSE	BSX	Tue, Jun 6, 2023	51.33	51.52	50.34	50.67
7814	NYSE	BSX	Mon, Jun 5, 2023	51.96	52.05	51.24	51.82
7813	NYSE	BSX	Fri, Jun 2, 2023	51.59	51.94	51.48	51.82
7812	NYSE	BSX	Thu, Jun 1, 2023	51.30	51.85	50.98	51.50
7811	NYSE	BSX	Wed, May 31, 2023	50.46	51.75	50.09	51.48
7810	NYSE	BSX	Tue, May 30, 2023	51.22	51.53	50.41	50.49
7809	NYSE	BSX	Fri, May 26, 2023	51.51	51.92	50.93	51.06
7808	NYSE	BSX	Thu, May 25, 2023	51.96	51.96	51.34	51.54
7807	NYSE	BSX	Wed, May 24, 2023	51.40	52.31	51.23	51.93
7806	NYSE	BSX	Tue, May 23, 2023	53.26	53.58	51.38	51.50
7805	NYSE	BSX	Mon, May 22, 2023	53.64	54.17	53.60	53.68
7804	NYSE	BSX	Fri, May 19, 2023	53.53	53.78	53.18	53.64
7803	NYSE	BSX	Thu, May 18, 2023	53.41	53.58	53.21	53.44
7802	NYSE	BSX	Wed, May 17, 2023	53.93	54.04	52.86	53.41
7801	NYSE	BSX	Tue, May 16, 2023	53.71	54.08	53.36	53.77
7800	NYSE	BSX	Mon, May 15, 2023	53.37	54.00	53.37	53.68
7799	NYSE	BSX	Fri, May 12, 2023	53.41	53.47	52.94	53.34
7798	NYSE	BSX	Thu, May 11, 2023	53.16	53.65	53.00	53.39
7797	NYSE	BSX	Wed, May 10, 2023	53.34	53.67	52.82	53.22
7796	NYSE	BSX	Tue, May 9, 2023	53.14	53.52	52.75	53.09
7795	NYSE	BSX	Mon, May 8, 2023	51.24	53.42	51.17	53.12
7794	NYSE	BSX	Fri, May 5, 2023	52.05	52.12	51.12	51.54
7793	NYSE	BSX	Thu, May 4, 2023	52.43	52.77	51.91	51.94
7792	NYSE	BSX	Wed, May 3, 2023	53.13	53.48	52.58	52.69
7791	NYSE	BSX	Tue, May 2, 2023	52.82	53.47	52.24	52.90
7790	NYSE	BSX	Mon, May 1, 2023	52.20	52.86	52.09	52.80
7789	NYSE	BSX	Fri, Apr 28, 2023	51.88	52.86	51.72	52.12
7788	NYSE	BSX	Thu, Apr 27, 2023	50.90	52.07	50.64	52.03
7787	NYSE	BSX	Wed, Apr 26, 2023	52.70	52.70	50.00	51.10
7786	NYSE	BSX	Tue, Apr 25, 2023	51.45	51.78	50.98	51.11
7785	NYSE	BSX	Mon, Apr 24, 2023	51.20	51.54	50.43	51.34
7784	NYSE	BSX	Fri, Apr 21, 2023	53.05	53.21	50.59	51.11
7783	NYSE	BSX	Thu, Apr 20, 2023	52.85	53.20	52.47	52.62
7782	NYSE	BSX	Wed, Apr 19, 2023	52.25	52.92	52.06	52.89
7781	NYSE	BSX	Tue, Apr 18, 2023	51.96	52.05	51.41	51.61
7780	NYSE	BSX	Mon, Apr 17, 2023	51.98	52.21	51.51	51.74
7779	NYSE	BSX	Fri, Apr 14, 2023	51.39	51.83	51.39	51.77
7778	NYSE	BSX	Thu, Apr 13, 2023	51.30	51.76	51.20	51.50
7777	NYSE	BSX	Wed, Apr 12, 2023	51.04	51.69	50.95	51.11
7776	NYSE	BSX	Tue, Apr 11, 2023	50.46	50.86	50.44	50.73
7775	NYSE	BSX	Mon, Apr 10, 2023	49.90	50.35	49.67	50.34
7774	NYSE	BSX	Thu, Apr 6, 2023	50.80	50.80	49.74	50.08
7773	NYSE	BSX	Wed, Apr 5, 2023	50.18	50.87	50.14	50.74
7772	NYSE	BSX	Tue, Apr 4, 2023	49.77	50.39	49.67	50.07
7771	NYSE	BSX	Mon, Apr 3, 2023	49.98	49.98	49.38	49.72
7770	NYSE	BSX	Fri, Mar 31, 2023	49.80	50.21	49.69	50.03
7769	NYSE	BSX	Thu, Mar 30, 2023	49.31	49.66	49.10	49.60
7768	NYSE	BSX	Wed, Mar 29, 2023	49.00	49.46	48.92	49.08
7767	NYSE	BSX	Tue, Mar 28, 2023	48.49	48.87	48.10	48.60
7766	NYSE	BSX	Mon, Mar 27, 2023	48.42	48.61	48.15	48.33
7765	NYSE	BSX	Fri, Mar 24, 2023	47.90	48.31	47.52	48.22
7764	NYSE	BSX	Thu, Mar 23, 2023	47.97	48.40	47.64	47.94
7763	NYSE	BSX	Wed, Mar 22, 2023	48.83	49.22	48.06	48.07
7762	NYSE	BSX	Tue, Mar 21, 2023	48.83	48.95	48.38	48.84
7761	NYSE	BSX	Mon, Mar 20, 2023	48.05	48.85	47.93	48.83
7760	NYSE	BSX	Fri, Mar 17, 2023	48.18	48.29	47.80	47.95
7759	NYSE	BSX	Thu, Mar 16, 2023	47.55	48.40	47.32	48.30
7758	NYSE	BSX	Wed, Mar 15, 2023	47.70	48.00	47.41	47.97
7757	NYSE	BSX	Tue, Mar 14, 2023	47.99	48.41	47.77	48.31
7756	NYSE	BSX	Mon, Mar 13, 2023	46.33	48.05	46.21	47.60
7755	NYSE	BSX	Fri, Mar 10, 2023	47.06	47.39	46.20	46.48
7754	NYSE	BSX	Thu, Mar 9, 2023	47.19	47.52	46.72	47.06
7753	NYSE	BSX	Wed, Mar 8, 2023	46.84	47.07	46.68	46.89
7752	NYSE	BSX	Tue, Mar 7, 2023	47.77	47.95	46.80	47.02
7751	NYSE	BSX	Mon, Mar 6, 2023	47.79	48.11	47.56	47.74
7750	NYSE	BSX	Fri, Mar 3, 2023	47.38	47.95	47.22	47.82
7749	NYSE	BSX	Thu, Mar 2, 2023	46.69	47.40	46.56	47.25
7748	NYSE	BSX	Wed, Mar 1, 2023	46.76	46.88	46.44	46.82
7747	NYSE	BSX	Tue, Feb 28, 2023	46.80	47.03	46.71	46.72
7746	NYSE	BSX	Mon, Feb 27, 2023	47.29	47.49	46.69	46.82
7745	NYSE	BSX	Fri, Feb 24, 2023	46.79	47.20	46.47	47.01
7744	NYSE	BSX	Thu, Feb 23, 2023	46.61	47.27	46.39	47.18
7743	NYSE	BSX	Wed, Feb 22, 2023	46.07	46.99	46.07	46.61
7742	NYSE	BSX	Tue, Feb 21, 2023	46.15	46.37	45.93	46.23
7741	NYSE	BSX	Fri, Feb 17, 2023	46.35	46.79	46.24	46.54
7740	NYSE	BSX	Thu, Feb 16, 2023	46.79	46.98	46.43	46.48
7739	NYSE	BSX	Wed, Feb 15, 2023	47.08	47.42	46.96	47.29
7738	NYSE	BSX	Tue, Feb 14, 2023	47.64	47.97	46.98	47.28
7737	NYSE	BSX	Mon, Feb 13, 2023	47.37	47.97	47.37	47.69
7736	NYSE	BSX	Fri, Feb 10, 2023	47.09	47.34	46.86	47.23
7735	NYSE	BSX	Thu, Feb 9, 2023	47.77	47.95	46.97	47.06
7734	NYSE	BSX	Wed, Feb 8, 2023	47.94	48.25	47.39	47.59
7733	NYSE	BSX	Tue, Feb 7, 2023	47.07	48.27	47.05	48.09
7732	NYSE	BSX	Mon, Feb 6, 2023	48.23	48.23	47.55	47.66
7731	NYSE	BSX	Fri, Feb 3, 2023	48.00	48.87	47.87	48.50
7730	NYSE	BSX	Thu, Feb 2, 2023	47.65	48.19	47.10	48.07
7729	NYSE	BSX	Wed, Feb 1, 2023	46.62	47.71	46.50	47.54
7728	NYSE	BSX	Tue, Jan 31, 2023	45.88	46.36	45.57	46.25
7727	NYSE	BSX	Mon, Jan 30, 2023	45.84	45.97	45.64	45.81
7726	NYSE	BSX	Fri, Jan 27, 2023	46.21	46.35	45.74	45.91
7725	NYSE	BSX	Thu, Jan 26, 2023	46.26	46.38	45.83	46.35
7724	NYSE	BSX	Wed, Jan 25, 2023	45.51	46.13	45.44	46.12
7723	NYSE	BSX	Tue, Jan 24, 2023	45.84	45.95	45.44	45.84
7722	NYSE	BSX	Mon, Jan 23, 2023	45.62	46.07	45.56	45.85
7721	NYSE	BSX	Fri, Jan 20, 2023	45.54	45.71	45.01	45.62
7720	NYSE	BSX	Thu, Jan 19, 2023	44.79	45.81	44.79	45.46
7719	NYSE	BSX	Wed, Jan 18, 2023	46.05	46.17	45.01	45.09
7718	NYSE	BSX	Tue, Jan 17, 2023	46.47	46.55	45.99	46.04
7717	NYSE	BSX	Fri, Jan 13, 2023	46.75	46.79	46.27	46.53
7716	NYSE	BSX	Thu, Jan 12, 2023	45.85	46.73	45.76	46.71
7715	NYSE	BSX	Wed, Jan 11, 2023	46.19	46.19	44.35	45.81
7714	NYSE	BSX	Tue, Jan 10, 2023	45.70	46.19	45.59	46.06
7713	NYSE	BSX	Mon, Jan 9, 2023	46.43	46.47	45.57	45.59
7712	NYSE	BSX	Fri, Jan 6, 2023	46.15	46.37	45.47	46.33
7711	NYSE	BSX	Thu, Jan 5, 2023	46.31	46.55	45.68	45.76
7710	NYSE	BSX	Wed, Jan 4, 2023	46.41	46.68	46.05	46.50
7709	NYSE	BSX	Tue, Jan 3, 2023	46.48	46.74	45.76	46.01
7708	NYSE	BSX	Fri, Dec 30, 2022	46.19	46.42	45.87	46.27
7707	NYSE	BSX	Thu, Dec 29, 2022	46.05	46.70	45.86	46.35
7706	NYSE	BSX	Wed, Dec 28, 2022	46.41	46.78	45.76	45.78
7705	NYSE	BSX	Tue, Dec 27, 2022	46.19	46.46	45.89	46.24
7704	NYSE	BSX	Fri, Dec 23, 2022	46.00	46.18	45.78	46.06
7703	NYSE	BSX	Thu, Dec 22, 2022	45.84	46.16	45.38	46.15
7702	NYSE	BSX	Wed, Dec 21, 2022	46.05	46.63	45.94	46.08
7701	NYSE	BSX	Tue, Dec 20, 2022	45.79	46.03	45.57	45.84
7700	NYSE	BSX	Mon, Dec 19, 2022	45.77	46.04	45.47	45.80
7699	NYSE	BSX	Fri, Dec 16, 2022	45.82	46.11	45.29	45.81
7698	NYSE	BSX	Thu, Dec 15, 2022	46.50	46.80	46.02	46.32
7697	NYSE	BSX	Wed, Dec 14, 2022	47.20	47.61	46.78	47.18
7696	NYSE	BSX	Tue, Dec 13, 2022	47.78	47.95	47.02	47.20
7695	NYSE	BSX	Mon, Dec 12, 2022	46.30	47.17	46.18	47.13
7694	NYSE	BSX	Fri, Dec 9, 2022	46.12	46.56	45.95	46.23
7693	NYSE	BSX	Thu, Dec 8, 2022	45.72	46.39	45.52	46.32
7692	NYSE	BSX	Wed, Dec 7, 2022	45.53	45.91	45.34	45.63
7691	NYSE	BSX	Tue, Dec 6, 2022	45.31	45.54	44.81	45.16
7690	NYSE	BSX	Mon, Dec 5, 2022	46.13	46.35	45.37	45.42
7689	NYSE	BSX	Fri, Dec 2, 2022	45.80	46.76	45.65	46.60
7688	NYSE	BSX	Thu, Dec 1, 2022	45.50	46.22	45.33	46.12
7687	NYSE	BSX	Wed, Nov 30, 2022	44.54	45.32	44.26	45.27
7686	NYSE	BSX	Tue, Nov 29, 2022	43.87	44.65	43.84	44.50
7685	NYSE	BSX	Mon, Nov 28, 2022	44.00	44.42	43.62	43.79
7684	NYSE	BSX	Fri, Nov 25, 2022	44.08	44.29	44.00	44.15
7683	NYSE	BSX	Wed, Nov 23, 2022	43.71	43.97	43.44	43.89
7682	NYSE	BSX	Tue, Nov 22, 2022	43.04	43.66	42.73	43.54
7681	NYSE	BSX	Mon, Nov 21, 2022	42.95	43.34	42.90	42.94
7680	NYSE	BSX	Fri, Nov 18, 2022	42.64	43.18	42.49	42.96
7679	NYSE	BSX	Thu, Nov 17, 2022	42.50	42.57	41.93	42.20
7678	NYSE	BSX	Wed, Nov 16, 2022	42.51	43.15	42.51	42.98
7677	NYSE	BSX	Tue, Nov 15, 2022	42.60	42.88	41.89	42.42
7676	NYSE	BSX	Mon, Nov 14, 2022	42.44	42.85	42.23	42.24
7675	NYSE	BSX	Fri, Nov 11, 2022	43.75	43.93	40.95	42.52
7674	NYSE	BSX	Thu, Nov 10, 2022	43.43	43.87	43.12	43.76
7673	NYSE	BSX	Wed, Nov 9, 2022	41.99	42.81	41.70	42.06
7672	NYSE	BSX	Tue, Nov 8, 2022	41.84	42.26	41.28	41.92
7671	NYSE	BSX	Mon, Nov 7, 2022	41.83	42.24	41.78	41.96
7670	NYSE	BSX	Fri, Nov 4, 2022	42.04	42.29	40.96	41.59
7669	NYSE	BSX	Thu, Nov 3, 2022	41.60	41.69	40.93	41.53
7668	NYSE	BSX	Wed, Nov 2, 2022	42.53	43.73	41.92	41.93
7667	NYSE	BSX	Tue, Nov 1, 2022	42.67	43.17	41.90	42.76
7666	NYSE	BSX	Mon, Oct 31, 2022	43.09	43.33	42.72	43.11
7665	NYSE	BSX	Fri, Oct 28, 2022	41.70	43.17	41.54	43.16
7664	NYSE	BSX	Thu, Oct 27, 2022	41.81	41.92	41.10	41.58
7663	NYSE	BSX	Wed, Oct 26, 2022	41.96	42.68	41.32	41.79
7662	NYSE	BSX	Tue, Oct 25, 2022	40.99	41.55	40.89	41.30
7661	NYSE	BSX	Mon, Oct 24, 2022	40.96	41.12	40.58	40.98
7660	NYSE	BSX	Fri, Oct 21, 2022	40.23	40.66	39.52	40.57
7659	NYSE	BSX	Thu, Oct 20, 2022	41.03	41.12	40.15	40.23
7658	NYSE	BSX	Wed, Oct 19, 2022	40.73	41.00	40.35	40.96
7657	NYSE	BSX	Tue, Oct 18, 2022	42.21	42.37	40.81	41.08
7656	NYSE	BSX	Mon, Oct 17, 2022	40.37	41.01	40.31	40.86
7655	NYSE	BSX	Fri, Oct 14, 2022	40.65	40.93	39.69	39.98
7654	NYSE	BSX	Thu, Oct 13, 2022	38.97	40.79	38.79	40.35
7653	NYSE	BSX	Wed, Oct 12, 2022	39.71	39.85	39.29	39.60
7652	NYSE	BSX	Tue, Oct 11, 2022	39.68	40.09	38.96	39.56
7651	NYSE	BSX	Mon, Oct 10, 2022	40.03	40.24	39.52	39.64
7650	NYSE	BSX	Fri, Oct 7, 2022	40.27	40.43	39.61	39.76
7649	NYSE	BSX	Thu, Oct 6, 2022	41.18	41.30	40.59	40.65
7648	NYSE	BSX	Wed, Oct 5, 2022	40.60	41.57	40.57	41.30
7647	NYSE	BSX	Tue, Oct 4, 2022	40.37	41.04	40.03	41.03
7646	NYSE	BSX	Mon, Oct 3, 2022	39.21	39.98	38.94	39.88
7645	NYSE	BSX	Fri, Sep 30, 2022	39.40	39.99	38.70	38.73
7644	NYSE	BSX	Thu, Sep 29, 2022	38.92	39.50	38.54	39.34
7643	NYSE	BSX	Wed, Sep 28, 2022	38.46	39.42	38.22	39.13
7642	NYSE	BSX	Tue, Sep 27, 2022	38.71	38.80	37.75	38.14
7641	NYSE	BSX	Mon, Sep 26, 2022	38.70	38.89	38.03	38.36
7640	NYSE	BSX	Fri, Sep 23, 2022	38.88	39.08	38.24	38.90
7639	NYSE	BSX	Thu, Sep 22, 2022	39.55	39.70	39.13	39.30
7638	NYSE	BSX	Wed, Sep 21, 2022	40.56	40.86	39.75	39.76
7637	NYSE	BSX	Tue, Sep 20, 2022	40.89	41.03	40.01	40.43
7636	NYSE	BSX	Mon, Sep 19, 2022	41.39	41.43	40.53	41.18
7635	NYSE	BSX	Fri, Sep 16, 2022	42.02	42.02	41.07	41.70
7634	NYSE	BSX	Thu, Sep 15, 2022	42.22	42.75	42.11	42.20
7633	NYSE	BSX	Wed, Sep 14, 2022	42.20	42.41	41.73	42.07
7632	NYSE	BSX	Tue, Sep 13, 2022	42.56	42.80	42.14	42.18
7631	NYSE	BSX	Mon, Sep 12, 2022	43.12	43.52	42.90	43.46
7630	NYSE	BSX	Fri, Sep 9, 2022	42.80	43.16	42.64	42.94
7629	NYSE	BSX	Thu, Sep 8, 2022	41.19	42.73	41.07	42.71
7628	NYSE	BSX	Wed, Sep 7, 2022	40.31	41.59	40.28	41.47
7627	NYSE	BSX	Tue, Sep 6, 2022	40.68	40.70	40.23	40.38
7626	NYSE	BSX	Fri, Sep 2, 2022	41.42	41.43	40.27	40.49
7625	NYSE	BSX	Thu, Sep 1, 2022	40.32	41.02	40.13	40.99
7624	NYSE	BSX	Wed, Aug 31, 2022	40.39	40.96	40.28	40.31
7623	NYSE	BSX	Tue, Aug 30, 2022	40.51	40.57	39.91	40.04
7622	NYSE	BSX	Mon, Aug 29, 2022	40.22	40.52	40.05	40.39
7621	NYSE	BSX	Fri, Aug 26, 2022	41.77	41.94	40.45	40.52
7620	NYSE	BSX	Thu, Aug 25, 2022	41.38	41.82	41.07	41.78
7619	NYSE	BSX	Wed, Aug 24, 2022	40.90	41.34	40.68	41.15
7618	NYSE	BSX	Tue, Aug 23, 2022	41.21	41.23	40.58	40.86
7617	NYSE	BSX	Mon, Aug 22, 2022	41.62	41.82	41.14	41.26
7616	NYSE	BSX	Fri, Aug 19, 2022	42.69	42.80	41.86	42.02
7615	NYSE	BSX	Thu, Aug 18, 2022	42.53	42.66	42.20	42.63
7614	NYSE	BSX	Wed, Aug 17, 2022	42.10	42.50	41.96	42.43
7613	NYSE	BSX	Tue, Aug 16, 2022	41.78	42.41	41.76	42.35
7612	NYSE	BSX	Mon, Aug 15, 2022	42.10	42.38	41.92	42.15
7611	NYSE	BSX	Fri, Aug 12, 2022	41.95	42.35	41.69	42.33
7610	NYSE	BSX	Thu, Aug 11, 2022	41.99	42.19	41.62	41.76
7609	NYSE	BSX	Wed, Aug 10, 2022	41.78	41.90	41.49	41.86
7608	NYSE	BSX	Tue, Aug 9, 2022	40.90	41.16	40.80	41.03
7607	NYSE	BSX	Mon, Aug 8, 2022	41.01	41.24	40.72	40.97
7606	NYSE	BSX	Fri, Aug 5, 2022	40.94	41.19	40.85	40.94
7605	NYSE	BSX	Thu, Aug 4, 2022	41.66	41.78	41.14	41.23
7604	NYSE	BSX	Wed, Aug 3, 2022	41.63	41.83	41.29	41.62
7603	NYSE	BSX	Tue, Aug 2, 2022	41.10	41.79	41.03	41.46
7602	NYSE	BSX	Mon, Aug 1, 2022	40.65	41.26	40.61	41.05
7601	NYSE	BSX	Fri, Jul 29, 2022	40.85	41.25	40.61	41.05
7600	NYSE	BSX	Thu, Jul 28, 2022	40.26	41.43	40.04	41.16
7599	NYSE	BSX	Wed, Jul 27, 2022	40.63	41.34	39.74	40.31
7598	NYSE	BSX	Tue, Jul 26, 2022	38.18	38.23	37.70	37.96
7597	NYSE	BSX	Mon, Jul 25, 2022	38.11	38.24	37.72	38.00
7596	NYSE	BSX	Fri, Jul 22, 2022	38.18	38.61	37.84	38.12
7595	NYSE	BSX	Thu, Jul 21, 2022	37.46	38.12	37.24	38.12
7594	NYSE	BSX	Wed, Jul 20, 2022	37.56	37.81	37.04	37.28
7593	NYSE	BSX	Tue, Jul 19, 2022	37.65	37.81	37.51	37.71
7592	NYSE	BSX	Mon, Jul 18, 2022	37.67	38.01	37.12	37.17
7591	NYSE	BSX	Fri, Jul 15, 2022	37.28	37.60	37.10	37.55
7590	NYSE	BSX	Thu, Jul 14, 2022	36.30	36.76	36.15	36.71
7589	NYSE	BSX	Wed, Jul 13, 2022	36.35	37.00	36.35	36.77
7588	NYSE	BSX	Tue, Jul 12, 2022	37.39	37.81	36.70	36.88
7587	NYSE	BSX	Mon, Jul 11, 2022	37.34	37.67	37.19	37.51
7586	NYSE	BSX	Fri, Jul 8, 2022	37.79	38.64	37.79	37.84
7585	NYSE	BSX	Thu, Jul 7, 2022	37.60	37.97	37.32	37.85
7584	NYSE	BSX	Wed, Jul 6, 2022	38.02	38.05	37.38	37.66
7583	NYSE	BSX	Tue, Jul 5, 2022	37.59	37.83	37.18	37.76
7582	NYSE	BSX	Fri, Jul 1, 2022	37.22	38.12	37.09	38.01
7581	NYSE	BSX	Thu, Jun 30, 2022	37.47	37.76	36.98	37.27
7580	NYSE	BSX	Wed, Jun 29, 2022	37.55	37.90	37.27	37.80
7579	NYSE	BSX	Tue, Jun 28, 2022	38.04	38.27	37.40	37.50
7578	NYSE	BSX	Mon, Jun 27, 2022	37.98	38.10	37.56	37.82
7577	NYSE	BSX	Fri, Jun 24, 2022	37.20	38.11	36.99	38.02
7576	NYSE	BSX	Thu, Jun 23, 2022	37.16	37.50	36.72	36.94
7575	NYSE	BSX	Wed, Jun 22, 2022	36.02	37.33	35.91	37.03
7574	NYSE	BSX	Tue, Jun 21, 2022	36.48	36.67	36.02	36.30
7573	NYSE	BSX	Fri, Jun 17, 2022	35.59	36.35	35.33	36.01
7572	NYSE	BSX	Thu, Jun 16, 2022	35.17	35.64	34.98	35.51
7571	NYSE	BSX	Wed, Jun 15, 2022	36.10	36.68	35.52	36.03
7570	NYSE	BSX	Tue, Jun 14, 2022	36.31	36.42	35.09	35.24
7569	NYSE	BSX	Mon, Jun 13, 2022	36.42	36.89	36.22	36.41
7568	NYSE	BSX	Fri, Jun 10, 2022	37.29	37.60	36.91	37.23
7567	NYSE	BSX	Thu, Jun 9, 2022	38.80	38.95	37.95	37.97
7566	NYSE	BSX	Wed, Jun 8, 2022	39.40	39.48	39.01	39.11
7565	NYSE	BSX	Tue, Jun 7, 2022	39.19	39.59	38.91	39.58
7564	NYSE	BSX	Mon, Jun 6, 2022	40.17	40.36	39.22	39.38
7563	NYSE	BSX	Fri, Jun 3, 2022	40.49	40.54	39.84	39.91
7562	NYSE	BSX	Thu, Jun 2, 2022	39.92	40.71	39.04	40.67
7561	NYSE	BSX	Wed, Jun 1, 2022	41.14	41.25	39.53	39.92
7560	NYSE	BSX	Tue, May 31, 2022	40.75	41.32	40.57	41.01
7559	NYSE	BSX	Fri, May 27, 2022	41.61	41.61	40.95	41.20
7558	NYSE	BSX	Thu, May 26, 2022	40.12	40.37	39.57	40.14
7557	NYSE	BSX	Wed, May 25, 2022	39.78	40.44	39.55	40.09
7556	NYSE	BSX	Tue, May 24, 2022	39.77	40.34	39.29	40.15
7555	NYSE	BSX	Mon, May 23, 2022	39.62	40.02	39.04	39.89
7554	NYSE	BSX	Fri, May 20, 2022	39.25	39.57	38.24	39.22
7553	NYSE	BSX	Thu, May 19, 2022	39.73	40.25	39.08	39.49
7552	NYSE	BSX	Wed, May 18, 2022	40.85	41.12	40.12	40.23
7551	NYSE	BSX	Tue, May 17, 2022	40.51	41.50	40.25	41.32
7550	NYSE	BSX	Mon, May 16, 2022	39.43	40.06	39.34	39.82
7549	NYSE	BSX	Fri, May 13, 2022	39.16	39.92	39.12	39.66
7548	NYSE	BSX	Thu, May 12, 2022	38.57	39.00	38.02	38.79
7547	NYSE	BSX	Wed, May 11, 2022	38.55	39.65	38.35	38.74
7546	NYSE	BSX	Tue, May 10, 2022	38.69	39.24	38.00	38.65
7545	NYSE	BSX	Mon, May 9, 2022	40.26	40.31	37.99	38.29
7544	NYSE	BSX	Fri, May 6, 2022	41.84	41.91	40.62	40.85
7543	NYSE	BSX	Thu, May 5, 2022	42.47	42.93	41.58	42.03
7542	NYSE	BSX	Wed, May 4, 2022	41.78	42.90	41.40	42.75
7541	NYSE	BSX	Tue, May 3, 2022	41.50	42.27	41.50	41.77
7540	NYSE	BSX	Mon, May 2, 2022	42.36	42.65	40.78	41.63
7539	NYSE	BSX	Fri, Apr 29, 2022	42.52	42.98	41.95	42.11
7538	NYSE	BSX	Thu, Apr 28, 2022	43.44	43.61	42.00	42.73
7537	NYSE	BSX	Wed, Apr 27, 2022	43.55	44.85	42.86	43.06
7536	NYSE	BSX	Tue, Apr 26, 2022	43.85	44.17	42.54	42.60
7535	NYSE	BSX	Mon, Apr 25, 2022	43.76	44.78	43.59	44.59
7534	NYSE	BSX	Fri, Apr 22, 2022	45.80	45.97	43.73	43.90
7533	NYSE	BSX	Thu, Apr 21, 2022	47.33	47.38	46.26	46.31
7532	NYSE	BSX	Wed, Apr 20, 2022	45.93	47.50	45.62	47.10
7531	NYSE	BSX	Tue, Apr 19, 2022	43.92	45.95	43.83	45.72
7530	NYSE	BSX	Mon, Apr 18, 2022	44.13	44.57	43.55	43.74
7529	NYSE	BSX	Thu, Apr 14, 2022	44.51	44.71	44.03	44.25
7528	NYSE	BSX	Wed, Apr 13, 2022	43.86	44.54	43.65	44.43
7527	NYSE	BSX	Tue, Apr 12, 2022	44.22	44.54	43.62	43.76
7526	NYSE	BSX	Mon, Apr 11, 2022	44.70	44.91	44.15	44.22
7525	NYSE	BSX	Fri, Apr 8, 2022	44.95	45.24	44.66	44.84
7524	NYSE	BSX	Thu, Apr 7, 2022	44.44	45.17	44.32	44.96
7523	NYSE	BSX	Wed, Apr 6, 2022	43.97	44.66	43.56	44.58
7522	NYSE	BSX	Tue, Apr 5, 2022	44.05	44.64	44.02	44.35
7521	NYSE	BSX	Mon, Apr 4, 2022	44.83	45.08	43.73	44.16
7520	NYSE	BSX	Fri, Apr 1, 2022	44.55	45.03	44.21	44.99
7519	NYSE	BSX	Thu, Mar 31, 2022	44.62	45.14	44.27	44.29
7518	NYSE	BSX	Wed, Mar 30, 2022	44.65	45.08	44.42	44.70
7517	NYSE	BSX	Tue, Mar 29, 2022	44.87	45.08	44.43	44.85
7516	NYSE	BSX	Mon, Mar 28, 2022	43.68	44.30	43.50	44.27
7515	NYSE	BSX	Fri, Mar 25, 2022	43.05	43.52	42.91	43.50
7514	NYSE	BSX	Thu, Mar 24, 2022	42.36	43.00	42.11	42.87
7513	NYSE	BSX	Wed, Mar 23, 2022	43.54	43.56	41.99	42.30
7512	NYSE	BSX	Tue, Mar 22, 2022	44.33	44.59	43.68	43.74
7511	NYSE	BSX	Mon, Mar 21, 2022	43.87	44.47	43.80	44.32
7510	NYSE	BSX	Fri, Mar 18, 2022	44.19	44.33	43.63	44.22
7509	NYSE	BSX	Thu, Mar 17, 2022	43.62	44.25	43.62	44.21
7508	NYSE	BSX	Wed, Mar 16, 2022	43.12	44.01	43.00	43.84
7507	NYSE	BSX	Tue, Mar 15, 2022	42.49	42.85	42.12	42.66
7506	NYSE	BSX	Mon, Mar 14, 2022	42.19	42.39	41.64	41.90
7505	NYSE	BSX	Fri, Mar 11, 2022	42.00	42.56	41.66	41.70
7504	NYSE	BSX	Thu, Mar 10, 2022	41.45	41.86	41.27	41.74
7503	NYSE	BSX	Wed, Mar 9, 2022	41.76	42.30	41.30	42.07
7502	NYSE	BSX	Tue, Mar 8, 2022	42.46	42.53	40.80	40.90
7501	NYSE	BSX	Mon, Mar 7, 2022	43.72	43.80	42.49	42.55
7500	NYSE	BSX	Fri, Mar 4, 2022	43.29	44.07	43.08	43.96
7499	NYSE	BSX	Thu, Mar 3, 2022	44.17	44.31	43.54	43.96
7498	NYSE	BSX	Wed, Mar 2, 2022	43.96	44.44	43.64	43.90
7497	NYSE	BSX	Tue, Mar 1, 2022	44.08	44.33	42.98	43.36
7496	NYSE	BSX	Mon, Feb 28, 2022	44.49	44.69	43.66	44.17
7495	NYSE	BSX	Fri, Feb 25, 2022	44.00	45.17	43.77	45.10
7494	NYSE	BSX	Thu, Feb 24, 2022	42.75	44.03	42.29	43.95
7493	NYSE	BSX	Wed, Feb 23, 2022	43.28	44.38	43.14	43.71
7492	NYSE	BSX	Tue, Feb 22, 2022	42.55	43.37	42.46	42.98
7491	NYSE	BSX	Fri, Feb 18, 2022	42.88	43.10	42.19	42.55
7490	NYSE	BSX	Thu, Feb 17, 2022	43.80	44.04	42.60	42.83
7489	NYSE	BSX	Wed, Feb 16, 2022	43.81	44.26	43.24	44.19
7488	NYSE	BSX	Tue, Feb 15, 2022	43.38	44.01	43.28	44.01
7487	NYSE	BSX	Mon, Feb 14, 2022	43.00	43.23	42.44	42.73
7486	NYSE	BSX	Fri, Feb 11, 2022	43.84	44.00	42.90	43.11
7485	NYSE	BSX	Thu, Feb 10, 2022	44.26	44.54	43.56	43.75
7484	NYSE	BSX	Wed, Feb 9, 2022	44.62	45.00	44.27	44.75
7483	NYSE	BSX	Tue, Feb 8, 2022	43.20	44.26	42.98	44.16
7482	NYSE	BSX	Mon, Feb 7, 2022	42.64	43.51	42.54	42.91
7481	NYSE	BSX	Fri, Feb 4, 2022	42.32	43.19	42.29	42.77
7480	NYSE	BSX	Thu, Feb 3, 2022	41.30	42.87	41.27	42.61
7479	NYSE	BSX	Wed, Feb 2, 2022	41.79	42.49	40.91	41.44
7478	NYSE	BSX	Tue, Feb 1, 2022	42.88	43.57	42.62	43.50
7477	NYSE	BSX	Mon, Jan 31, 2022	42.65	43.14	42.29	42.90
7476	NYSE	BSX	Fri, Jan 28, 2022	43.14	43.44	41.75	42.74
7475	NYSE	BSX	Thu, Jan 27, 2022	43.33	43.95	42.86	43.23
7474	NYSE	BSX	Wed, Jan 26, 2022	42.81	43.68	42.47	43.04
7473	NYSE	BSX	Tue, Jan 25, 2022	41.91	42.75	41.29	42.51
7472	NYSE	BSX	Mon, Jan 24, 2022	42.18	42.75	41.08	42.66
7471	NYSE	BSX	Fri, Jan 21, 2022	43.47	43.55	42.69	42.97
7470	NYSE	BSX	Thu, Jan 20, 2022	44.08	45.04	43.38	43.45
7469	NYSE	BSX	Wed, Jan 19, 2022	44.17	44.72	44.00	44.05
7468	NYSE	BSX	Tue, Jan 18, 2022	44.29	44.50	43.93	44.22
7467	NYSE	BSX	Fri, Jan 14, 2022	44.17	44.95	43.84	44.86
7466	NYSE	BSX	Thu, Jan 13, 2022	44.24	45.32	44.07	44.57
7465	NYSE	BSX	Wed, Jan 12, 2022	43.58	44.65	43.42	44.41
7464	NYSE	BSX	Tue, Jan 11, 2022	42.65	43.65	42.39	43.40
7463	NYSE	BSX	Mon, Jan 10, 2022	41.90	42.43	41.44	42.41
7462	NYSE	BSX	Fri, Jan 7, 2022	42.41	42.76	42.07	42.11
7461	NYSE	BSX	Thu, Jan 6, 2022	43.10	43.36	42.54	42.59
7460	NYSE	BSX	Wed, Jan 5, 2022	43.50	44.14	43.04	43.05
7459	NYSE	BSX	Tue, Jan 4, 2022	43.32	44.63	43.21	43.64
7458	NYSE	BSX	Mon, Jan 3, 2022	42.59	43.15	42.10	43.12
7457	NYSE	BSX	Fri, Dec 31, 2021	42.81	43.07	42.47	42.48
7456	NYSE	BSX	Thu, Dec 30, 2021	43.17	43.42	42.95	42.99
7455	NYSE	BSX	Wed, Dec 29, 2021	43.31	43.42	43.02	43.17
7454	NYSE	BSX	Tue, Dec 28, 2021	43.11	43.59	43.02	43.24
7453	NYSE	BSX	Mon, Dec 27, 2021	42.71	43.18	42.52	43.12
7452	NYSE	BSX	Thu, Dec 23, 2021	42.53	43.04	42.24	42.72
7451	NYSE	BSX	Wed, Dec 22, 2021	41.06	42.20	41.00	42.16
7450	NYSE	BSX	Tue, Dec 21, 2021	39.97	41.15	39.83	41.11
7449	NYSE	BSX	Mon, Dec 20, 2021	40.31	40.31	39.27	39.50
7448	NYSE	BSX	Fri, Dec 17, 2021	40.38	41.48	40.13	40.86
7447	NYSE	BSX	Thu, Dec 16, 2021	40.28	41.17	40.23	40.43
7446	NYSE	BSX	Wed, Dec 15, 2021	40.83	41.09	39.78	40.24
7445	NYSE	BSX	Tue, Dec 14, 2021	41.29	41.49	40.70	40.85
7444	NYSE	BSX	Mon, Dec 13, 2021	41.05	41.74	41.00	41.43
7443	NYSE	BSX	Fri, Dec 10, 2021	41.38	41.53	40.90	41.17
7442	NYSE	BSX	Thu, Dec 9, 2021	41.38	41.87	40.95	41.28
7441	NYSE	BSX	Wed, Dec 8, 2021	41.42	41.87	41.32	41.66
7440	NYSE	BSX	Tue, Dec 7, 2021	41.24	42.06	41.05	41.40
7439	NYSE	BSX	Mon, Dec 6, 2021	39.88	41.28	39.76	40.70
7438	NYSE	BSX	Fri, Dec 3, 2021	39.83	40.09	38.98	39.46
7437	NYSE	BSX	Thu, Dec 2, 2021	38.27	39.68	38.18	39.60
7436	NYSE	BSX	Wed, Dec 1, 2021	38.71	39.42	38.11	38.14
7435	NYSE	BSX	Tue, Nov 30, 2021	38.42	39.07	37.96	38.07
7434	NYSE	BSX	Mon, Nov 29, 2021	38.85	39.20	38.44	38.59
7433	NYSE	BSX	Fri, Nov 26, 2021	40.00	40.17	38.44	38.57
7432	NYSE	BSX	Wed, Nov 24, 2021	40.22	40.78	40.13	40.70
7431	NYSE	BSX	Tue, Nov 23, 2021	40.55	41.08	39.78	40.23
7430	NYSE	BSX	Mon, Nov 22, 2021	41.12	41.21	40.45	40.70
7429	NYSE	BSX	Fri, Nov 19, 2021	41.15	41.17	40.50	41.03
7428	NYSE	BSX	Thu, Nov 18, 2021	41.65	41.65	40.82	41.21
7427	NYSE	BSX	Wed, Nov 17, 2021	41.82	42.02	41.39	41.61
7426	NYSE	BSX	Tue, Nov 16, 2021	41.31	41.64	40.88	41.42
7425	NYSE	BSX	Mon, Nov 15, 2021	42.18	42.27	41.16	41.34
7424	NYSE	BSX	Fri, Nov 12, 2021	42.12	42.27	41.62	42.07
7423	NYSE	BSX	Thu, Nov 11, 2021	42.46	42.62	41.67	41.96
7422	NYSE	BSX	Wed, Nov 10, 2021	42.62	43.02	42.34	42.45
7421	NYSE	BSX	Tue, Nov 9, 2021	43.34	43.39	42.56	42.79
7420	NYSE	BSX	Mon, Nov 8, 2021	43.30	43.53	42.72	43.35
7419	NYSE	BSX	Fri, Nov 5, 2021	42.55	44.57	42.50	43.16
7418	NYSE	BSX	Thu, Nov 4, 2021	42.98	43.19	42.08	42.50
7417	NYSE	BSX	Wed, Nov 3, 2021	43.11	43.31	42.32	42.91
7416	NYSE	BSX	Tue, Nov 2, 2021	43.06	43.50	42.56	43.21
7415	NYSE	BSX	Mon, Nov 1, 2021	43.30	43.42	42.76	42.80
7414	NYSE	BSX	Fri, Oct 29, 2021	43.08	43.28	42.58	43.13
7413	NYSE	BSX	Thu, Oct 28, 2021	43.53	43.84	43.07	43.24
7412	NYSE	BSX	Wed, Oct 27, 2021	45.12	45.43	43.58	43.73
7411	NYSE	BSX	Tue, Oct 26, 2021	44.66	44.76	44.28	44.32
7410	NYSE	BSX	Mon, Oct 25, 2021	44.99	45.02	44.44	44.49
7409	NYSE	BSX	Fri, Oct 22, 2021	44.80	45.12	44.59	44.84
7408	NYSE	BSX	Thu, Oct 21, 2021	44.30	44.93	44.05	44.87
7407	NYSE	BSX	Wed, Oct 20, 2021	44.46	45.00	44.23	44.47
7406	NYSE	BSX	Tue, Oct 19, 2021	43.23	44.47	43.11	44.13
7405	NYSE	BSX	Mon, Oct 18, 2021	43.01	43.05	42.26	42.80
7404	NYSE	BSX	Fri, Oct 15, 2021	43.58	43.68	43.05	43.40
7403	NYSE	BSX	Thu, Oct 14, 2021	42.06	43.37	42.06	43.25
7402	NYSE	BSX	Wed, Oct 13, 2021	42.15	42.33	41.75	41.79
7401	NYSE	BSX	Tue, Oct 12, 2021	42.29	42.49	41.95	42.09
7400	NYSE	BSX	Mon, Oct 11, 2021	42.98	43.24	42.10	42.14
7399	NYSE	BSX	Fri, Oct 8, 2021	43.63	44.02	43.10	43.16
7398	NYSE	BSX	Thu, Oct 7, 2021	43.20	44.25	43.20	43.62
7397	NYSE	BSX	Wed, Oct 6, 2021	42.18	42.91	41.86	42.86
7396	NYSE	BSX	Tue, Oct 5, 2021	42.52	43.23	42.43	42.44
7395	NYSE	BSX	Mon, Oct 4, 2021	43.53	43.78	42.01	42.41
7394	NYSE	BSX	Fri, Oct 1, 2021	43.49	44.03	43.20	43.80
7393	NYSE	BSX	Thu, Sep 30, 2021	43.91	44.28	43.38	43.39
7392	NYSE	BSX	Wed, Sep 29, 2021	43.84	44.20	43.72	43.89
7391	NYSE	BSX	Tue, Sep 28, 2021	44.22	44.32	43.47	43.67
7390	NYSE	BSX	Mon, Sep 27, 2021	44.51	44.81	44.23	44.46
7389	NYSE	BSX	Fri, Sep 24, 2021	44.90	45.10	44.39	44.70
7388	NYSE	BSX	Thu, Sep 23, 2021	44.51	45.40	44.32	45.00
7387	NYSE	BSX	Wed, Sep 22, 2021	43.43	44.94	43.23	44.31
7386	NYSE	BSX	Tue, Sep 21, 2021	44.02	44.36	43.34	43.36
7385	NYSE	BSX	Mon, Sep 20, 2021	43.80	44.08	43.24	43.64
7384	NYSE	BSX	Fri, Sep 17, 2021	44.53	44.71	43.92	44.37
7383	NYSE	BSX	Thu, Sep 16, 2021	45.01	45.12	44.64	44.90
7382	NYSE	BSX	Wed, Sep 15, 2021	44.88	45.37	44.62	45.01
7381	NYSE	BSX	Tue, Sep 14, 2021	44.54	45.01	44.10	44.85
7380	NYSE	BSX	Mon, Sep 13, 2021	44.72	44.88	43.82	44.21
7379	NYSE	BSX	Fri, Sep 10, 2021	45.41	45.56	44.25	44.46
7378	NYSE	BSX	Thu, Sep 9, 2021	45.50	45.95	45.27	45.41
7377	NYSE	BSX	Wed, Sep 8, 2021	45.03	45.80	44.86	45.51
7376	NYSE	BSX	Tue, Sep 7, 2021	44.66	45.16	44.27	45.10
7375	NYSE	BSX	Fri, Sep 3, 2021	45.00	45.12	44.46	44.92
7374	NYSE	BSX	Thu, Sep 2, 2021	45.80	45.87	44.95	45.06
7373	NYSE	BSX	Wed, Sep 1, 2021	45.33	45.70	44.91	45.58
7372	NYSE	BSX	Tue, Aug 31, 2021	44.89	45.27	44.68	45.15
7371	NYSE	BSX	Mon, Aug 30, 2021	44.88	45.09	44.63	44.83
7370	NYSE	BSX	Fri, Aug 27, 2021	44.85	45.04	44.59	44.80
7369	NYSE	BSX	Thu, Aug 26, 2021	44.71	44.89	44.52	44.66
7368	NYSE	BSX	Wed, Aug 25, 2021	44.68	45.31	44.46	44.81
7367	NYSE	BSX	Tue, Aug 24, 2021	44.16	45.68	44.01	44.85
7366	NYSE	BSX	Mon, Aug 23, 2021	44.50	44.60	43.82	43.99
7365	NYSE	BSX	Fri, Aug 20, 2021	44.20	44.51	43.94	44.44
7364	NYSE	BSX	Thu, Aug 19, 2021	43.99	44.57	43.80	44.27
7363	NYSE	BSX	Wed, Aug 18, 2021	45.08	45.10	44.06	44.09
7362	NYSE	BSX	Tue, Aug 17, 2021	44.63	45.38	44.37	45.15
7361	NYSE	BSX	Mon, Aug 16, 2021	44.30	44.71	44.09	44.66
7360	NYSE	BSX	Fri, Aug 13, 2021	44.00	44.37	43.85	44.33
7359	NYSE	BSX	Thu, Aug 12, 2021	43.66	44.26	43.48	44.07
7358	NYSE	BSX	Wed, Aug 11, 2021	42.81	43.95	42.71	43.63
7357	NYSE	BSX	Tue, Aug 10, 2021	43.84	43.98	42.13	42.65
7356	NYSE	BSX	Mon, Aug 9, 2021	44.70	44.87	43.68	43.81
7355	NYSE	BSX	Fri, Aug 6, 2021	44.71	44.74	44.29	44.70
7354	NYSE	BSX	Thu, Aug 5, 2021	44.45	44.66	44.06	44.65
7353	NYSE	BSX	Wed, Aug 4, 2021	45.38	45.60	44.24	44.26
7352	NYSE	BSX	Tue, Aug 3, 2021	45.90	45.93	45.16	45.54
7351	NYSE	BSX	Mon, Aug 2, 2021	45.77	46.29	45.34	45.88
7350	NYSE	BSX	Fri, Jul 30, 2021	45.19	45.93	45.01	45.60
7349	NYSE	BSX	Thu, Jul 29, 2021	45.52	45.57	44.92	45.32
7348	NYSE	BSX	Wed, Jul 28, 2021	45.41	45.80	44.83	45.43
7347	NYSE	BSX	Tue, Jul 27, 2021	44.63	46.03	43.78	45.51
7346	NYSE	BSX	Mon, Jul 26, 2021	43.87	44.08	43.68	43.97
7345	NYSE	BSX	Fri, Jul 23, 2021	43.85	44.27	43.69	44.12
7344	NYSE	BSX	Thu, Jul 22, 2021	43.63	43.92	43.18	43.55
7343	NYSE	BSX	Wed, Jul 21, 2021	43.19	43.83	43.02	43.58
7342	NYSE	BSX	Tue, Jul 20, 2021	41.32	43.00	41.31	42.79
7341	NYSE	BSX	Mon, Jul 19, 2021	41.66	41.83	40.93	41.23
7340	NYSE	BSX	Fri, Jul 16, 2021	42.31	42.43	41.98	42.10
7339	NYSE	BSX	Thu, Jul 15, 2021	42.42	42.55	41.86	42.16
7338	NYSE	BSX	Wed, Jul 14, 2021	43.24	43.34	42.65	42.74
7337	NYSE	BSX	Tue, Jul 13, 2021	43.39	43.52	43.00	43.06
7336	NYSE	BSX	Mon, Jul 12, 2021	43.36	43.62	43.36	43.49
7335	NYSE	BSX	Fri, Jul 9, 2021	43.67	43.83	43.39	43.59
7334	NYSE	BSX	Thu, Jul 8, 2021	43.46	43.54	42.79	43.34
7333	NYSE	BSX	Wed, Jul 7, 2021	43.72	43.99	43.54	43.93
7332	NYSE	BSX	Tue, Jul 6, 2021	43.79	43.80	43.25	43.62
7331	NYSE	BSX	Fri, Jul 2, 2021	43.40	44.00	43.21	43.92
7330	NYSE	BSX	Thu, Jul 1, 2021	42.78	43.51	42.69	43.36
7329	NYSE	BSX	Wed, Jun 30, 2021	43.30	43.30	42.44	42.76
7328	NYSE	BSX	Tue, Jun 29, 2021	43.37	43.50	42.98	43.23
7327	NYSE	BSX	Mon, Jun 28, 2021	44.00	44.22	43.04	43.33
7326	NYSE	BSX	Fri, Jun 25, 2021	43.87	44.27	43.84	44.10
7325	NYSE	BSX	Thu, Jun 24, 2021	43.99	44.20	43.71	43.71
7324	NYSE	BSX	Wed, Jun 23, 2021	43.79	43.97	43.62	43.79
7323	NYSE	BSX	Tue, Jun 22, 2021	43.53	43.92	43.29	43.83
7322	NYSE	BSX	Mon, Jun 21, 2021	43.30	43.82	43.17	43.60
7321	NYSE	BSX	Fri, Jun 18, 2021	43.11	43.36	42.81	43.02
7320	NYSE	BSX	Thu, Jun 17, 2021	42.72	43.50	42.70	43.35
7319	NYSE	BSX	Wed, Jun 16, 2021	42.81	43.03	42.53	42.78
7318	NYSE	BSX	Tue, Jun 15, 2021	42.70	42.93	42.39	42.75
7317	NYSE	BSX	Mon, Jun 14, 2021	42.94	42.94	42.37	42.54
7316	NYSE	BSX	Fri, Jun 11, 2021	42.76	42.93	42.38	42.91
7315	NYSE	BSX	Thu, Jun 10, 2021	42.49	42.91	42.39	42.84
7314	NYSE	BSX	Wed, Jun 9, 2021	42.05	42.40	42.02	42.33
7313	NYSE	BSX	Tue, Jun 8, 2021	42.37	42.39	41.43	42.02
7312	NYSE	BSX	Mon, Jun 7, 2021	42.21	42.70	42.01	42.14
7311	NYSE	BSX	Fri, Jun 4, 2021	41.78	42.12	41.40	42.03
7310	NYSE	BSX	Thu, Jun 3, 2021	41.36	41.54	40.87	41.35
7309	NYSE	BSX	Wed, Jun 2, 2021	43.00	43.06	41.55	41.61
7308	NYSE	BSX	Tue, Jun 1, 2021	42.82	43.20	42.50	42.93
7307	NYSE	BSX	Fri, May 28, 2021	42.36	42.86	42.08	42.55
7306	NYSE	BSX	Thu, May 27, 2021	42.05	42.23	41.78	41.96
7305	NYSE	BSX	Wed, May 26, 2021	41.52	42.35	41.05	41.83
7304	NYSE	BSX	Tue, May 25, 2021	43.01	43.34	42.68	43.03
7303	NYSE	BSX	Mon, May 24, 2021	42.37	42.98	42.20	42.80
7302	NYSE	BSX	Fri, May 21, 2021	42.14	42.64	42.07	42.11
7301	NYSE	BSX	Thu, May 20, 2021	41.36	42.28	41.23	41.92
7300	NYSE	BSX	Wed, May 19, 2021	41.26	41.50	41.04	41.43
7299	NYSE	BSX	Tue, May 18, 2021	41.73	42.19	41.66	41.77
7298	NYSE	BSX	Mon, May 17, 2021	41.50	41.82	41.23	41.72
7297	NYSE	BSX	Fri, May 14, 2021	41.84	42.04	41.54	41.55
7296	NYSE	BSX	Thu, May 13, 2021	41.51	41.88	41.33	41.61
7295	NYSE	BSX	Wed, May 12, 2021	42.34	42.34	41.23	41.35
7294	NYSE	BSX	Tue, May 11, 2021	43.15	43.38	42.37	42.53
7293	NYSE	BSX	Mon, May 10, 2021	43.16	43.61	43.08	43.25
7292	NYSE	BSX	Fri, May 7, 2021	43.10	43.83	42.99	43.13
7291	NYSE	BSX	Thu, May 6, 2021	43.03	43.11	42.62	43.04
7290	NYSE	BSX	Wed, May 5, 2021	43.47	43.47	43.05	43.09
7289	NYSE	BSX	Tue, May 4, 2021	43.50	43.50	43.09	43.33
7288	NYSE	BSX	Mon, May 3, 2021	43.60	43.79	43.44	43.63
7287	NYSE	BSX	Fri, Apr 30, 2021	43.84	43.96	43.36	43.60
7286	NYSE	BSX	Thu, Apr 29, 2021	44.28	44.30	43.63	44.10
7285	NYSE	BSX	Wed, Apr 28, 2021	43.86	44.63	43.75	44.24
7284	NYSE	BSX	Tue, Apr 27, 2021	41.99	42.76	41.59	42.41
7283	NYSE	BSX	Mon, Apr 26, 2021	42.81	42.91	42.23	42.27
7282	NYSE	BSX	Fri, Apr 23, 2021	42.60	42.94	42.58	42.73
7281	NYSE	BSX	Thu, Apr 22, 2021	42.31	42.80	42.03	42.57
7280	NYSE	BSX	Wed, Apr 21, 2021	41.24	42.54	41.00	42.31
7279	NYSE	BSX	Tue, Apr 20, 2021	40.82	41.73	40.71	41.13
7278	NYSE	BSX	Mon, Apr 19, 2021	40.79	40.97	40.52	40.88
7277	NYSE	BSX	Fri, Apr 16, 2021	41.14	41.18	40.59	40.91
7276	NYSE	BSX	Thu, Apr 15, 2021	39.88	41.06	39.84	40.86
7275	NYSE	BSX	Wed, Apr 14, 2021	39.34	39.98	39.33	39.67
7274	NYSE	BSX	Tue, Apr 13, 2021	39.22	39.48	39.10	39.41
7273	NYSE	BSX	Mon, Apr 12, 2021	39.26	39.47	38.88	39.34
7272	NYSE	BSX	Fri, Apr 9, 2021	38.77	39.33	38.55	39.32
7271	NYSE	BSX	Thu, Apr 8, 2021	38.93	39.12	38.65	38.72
7270	NYSE	BSX	Wed, Apr 7, 2021	38.96	39.22	38.74	38.85
7269	NYSE	BSX	Tue, Apr 6, 2021	39.20	39.25	38.85	38.95
7268	NYSE	BSX	Mon, Apr 5, 2021	38.87	39.13	38.73	39.04
7267	NYSE	BSX	Thu, Apr 1, 2021	38.61	38.79	38.00	38.58
7266	NYSE	BSX	Wed, Mar 31, 2021	39.00	39.10	38.54	38.65
7265	NYSE	BSX	Tue, Mar 30, 2021	38.40	39.06	38.26	38.96
7264	NYSE	BSX	Mon, Mar 29, 2021	38.04	38.82	38.00	38.59
7263	NYSE	BSX	Fri, Mar 26, 2021	37.95	38.25	37.53	38.22
7262	NYSE	BSX	Thu, Mar 25, 2021	37.68	37.98	37.13	37.92
7261	NYSE	BSX	Wed, Mar 24, 2021	37.23	38.01	37.20	37.58
7260	NYSE	BSX	Tue, Mar 23, 2021	38.22	38.22	37.15	37.24
7259	NYSE	BSX	Mon, Mar 22, 2021	38.17	38.63	37.95	38.23
7258	NYSE	BSX	Fri, Mar 19, 2021	38.19	38.63	37.61	38.17
7257	NYSE	BSX	Thu, Mar 18, 2021	38.85	38.97	38.16	38.19
7256	NYSE	BSX	Wed, Mar 17, 2021	38.95	39.24	38.67	38.88
7255	NYSE	BSX	Tue, Mar 16, 2021	39.33	39.52	38.61	38.86
7254	NYSE	BSX	Mon, Mar 15, 2021	39.00	39.48	38.56	39.40
7253	NYSE	BSX	Fri, Mar 12, 2021	38.62	39.04	38.51	38.85
7252	NYSE	BSX	Thu, Mar 11, 2021	39.29	39.34	38.62	38.65
7251	NYSE	BSX	Wed, Mar 10, 2021	39.79	39.81	39.24	39.34
7250	NYSE	BSX	Tue, Mar 9, 2021	39.50	40.13	39.43	39.55
7249	NYSE	BSX	Mon, Mar 8, 2021	39.53	39.99	39.13	39.52
7248	NYSE	BSX	Fri, Mar 5, 2021	38.36	39.71	38.19	39.54
7247	NYSE	BSX	Thu, Mar 4, 2021	39.02	39.08	37.53	37.93
7246	NYSE	BSX	Wed, Mar 3, 2021	38.69	39.01	38.31	38.82
7245	NYSE	BSX	Tue, Mar 2, 2021	38.90	38.99	38.57	38.76
7244	NYSE	BSX	Mon, Mar 1, 2021	39.12	39.18	38.47	38.90
7243	NYSE	BSX	Fri, Feb 26, 2021	39.51	39.69	38.73	38.78
7242	NYSE	BSX	Thu, Feb 25, 2021	39.54	39.96	39.31	39.67
7241	NYSE	BSX	Wed, Feb 24, 2021	38.75	39.86	38.67	39.53
7240	NYSE	BSX	Tue, Feb 23, 2021	39.20	39.62	38.73	38.75
7239	NYSE	BSX	Mon, Feb 22, 2021	37.92	39.34	37.85	39.20
7238	NYSE	BSX	Fri, Feb 19, 2021	37.60	38.07	37.19	38.03
7237	NYSE	BSX	Thu, Feb 18, 2021	37.28	37.75	36.88	37.52
7236	NYSE	BSX	Wed, Feb 17, 2021	37.62	37.77	37.37	37.50
7235	NYSE	BSX	Tue, Feb 16, 2021	38.28	38.46	37.69	37.93
7234	NYSE	BSX	Fri, Feb 12, 2021	38.75	38.82	38.18	38.39
7233	NYSE	BSX	Thu, Feb 11, 2021	39.01	39.15	38.60	38.87
7232	NYSE	BSX	Wed, Feb 10, 2021	39.25	39.50	38.52	38.85
7231	NYSE	BSX	Tue, Feb 9, 2021	39.51	39.60	38.68	39.25
7230	NYSE	BSX	Mon, Feb 8, 2021	38.92	39.68	38.92	39.57
7229	NYSE	BSX	Fri, Feb 5, 2021	39.00	39.40	38.81	38.96
7228	NYSE	BSX	Thu, Feb 4, 2021	37.50	39.06	37.41	38.76
7227	NYSE	BSX	Wed, Feb 3, 2021	36.45	37.58	36.30	37.45
7226	NYSE	BSX	Tue, Feb 2, 2021	36.05	37.07	35.97	36.64
7225	NYSE	BSX	Mon, Feb 1, 2021	35.83	36.15	35.22	35.95
7224	NYSE	BSX	Fri, Jan 29, 2021	36.12	36.69	35.05	35.44
7223	NYSE	BSX	Thu, Jan 28, 2021	35.93	36.57	35.60	36.34
7222	NYSE	BSX	Wed, Jan 27, 2021	36.25	36.38	35.66	35.82
7221	NYSE	BSX	Tue, Jan 26, 2021	36.75	36.89	36.49	36.64
7220	NYSE	BSX	Mon, Jan 25, 2021	36.89	37.14	36.44	36.78
7219	NYSE	BSX	Fri, Jan 22, 2021	37.53	37.59	37.00	37.03
7218	NYSE	BSX	Thu, Jan 21, 2021	36.70	37.74	36.50	37.52
7217	NYSE	BSX	Wed, Jan 20, 2021	36.28	36.82	36.07	36.66
7216	NYSE	BSX	Tue, Jan 19, 2021	36.89	36.89	35.94	36.27
7215	NYSE	BSX	Fri, Jan 15, 2021	36.16	36.57	35.88	36.33
7214	NYSE	BSX	Thu, Jan 14, 2021	36.10	36.46	35.90	36.16
7213	NYSE	BSX	Wed, Jan 13, 2021	35.25	36.18	35.20	36.06
7212	NYSE	BSX	Tue, Jan 12, 2021	36.30	36.37	34.58	35.33
7211	NYSE	BSX	Mon, Jan 11, 2021	36.38	36.54	36.17	36.44
7210	NYSE	BSX	Fri, Jan 8, 2021	36.58	37.04	36.52	36.75
7209	NYSE	BSX	Thu, Jan 7, 2021	36.76	36.81	36.35	36.56
7208	NYSE	BSX	Wed, Jan 6, 2021	35.97	36.93	35.87	36.76
7207	NYSE	BSX	Tue, Jan 5, 2021	35.39	36.47	35.13	36.24
7206	NYSE	BSX	Mon, Jan 4, 2021	36.08	36.10	35.03	35.27
7205	NYSE	BSX	Thu, Dec 31, 2020	35.60	36.01	35.37	35.95
7204	NYSE	BSX	Wed, Dec 30, 2020	35.50	35.73	35.38	35.55
7203	NYSE	BSX	Tue, Dec 29, 2020	35.20	35.73	35.08	35.50
7202	NYSE	BSX	Mon, Dec 28, 2020	34.76	35.07	34.70	34.92
7201	NYSE	BSX	Thu, Dec 24, 2020	34.45	34.63	34.22	34.59
7200	NYSE	BSX	Wed, Dec 23, 2020	34.51	34.91	34.36	34.37
7199	NYSE	BSX	Tue, Dec 22, 2020	34.79	34.94	34.19	34.36
7198	NYSE	BSX	Mon, Dec 21, 2020	34.93	35.00	34.16	34.82
7197	NYSE	BSX	Fri, Dec 18, 2020	35.55	36.13	35.31	35.45
7196	NYSE	BSX	Thu, Dec 17, 2020	35.19	35.41	35.02	35.39
7195	NYSE	BSX	Wed, Dec 16, 2020	34.76	35.65	34.58	35.13
7194	NYSE	BSX	Tue, Dec 15, 2020	33.82	34.97	33.75	34.67
7193	NYSE	BSX	Mon, Dec 14, 2020	33.93	34.26	33.42	33.45
7192	NYSE	BSX	Fri, Dec 11, 2020	33.76	34.14	33.43	33.60
7191	NYSE	BSX	Thu, Dec 10, 2020	34.05	34.27	33.95	34.00
7190	NYSE	BSX	Wed, Dec 9, 2020	34.03	34.34	33.72	34.13
7189	NYSE	BSX	Tue, Dec 8, 2020	34.05	34.16	33.68	33.97
7188	NYSE	BSX	Mon, Dec 7, 2020	34.36	34.49	33.91	34.25
7187	NYSE	BSX	Fri, Dec 4, 2020	33.80	34.42	33.57	34.41
7186	NYSE	BSX	Thu, Dec 3, 2020	34.15	34.21	33.70	33.81
7185	NYSE	BSX	Wed, Dec 2, 2020	33.60	34.27	33.26	34.15
7184	NYSE	BSX	Tue, Dec 1, 2020	33.50	33.95	33.37	33.65
7183	NYSE	BSX	Mon, Nov 30, 2020	33.61	33.62	33.01	33.15
7182	NYSE	BSX	Fri, Nov 27, 2020	33.90	33.90	33.44	33.60
7181	NYSE	BSX	Wed, Nov 25, 2020	33.87	33.99	33.50	33.55
7180	NYSE	BSX	Tue, Nov 24, 2020	33.69	34.08	33.61	33.79
7179	NYSE	BSX	Mon, Nov 23, 2020	33.70	33.89	32.99	33.33
7178	NYSE	BSX	Fri, Nov 20, 2020	34.08	34.32	33.64	33.70
7177	NYSE	BSX	Thu, Nov 19, 2020	34.33	34.50	33.96	34.21
7176	NYSE	BSX	Wed, Nov 18, 2020	35.21	35.21	33.86	34.26
7175	NYSE	BSX	Tue, Nov 17, 2020	35.49	35.50	33.98	35.03
7174	NYSE	BSX	Mon, Nov 16, 2020	38.67	38.77	37.70	38.03
7173	NYSE	BSX	Fri, Nov 13, 2020	36.95	38.15	36.75	37.98
7172	NYSE	BSX	Thu, Nov 12, 2020	37.17	37.39	36.53	36.74
7171	NYSE	BSX	Wed, Nov 11, 2020	38.15	38.35	37.18	37.40
7170	NYSE	BSX	Tue, Nov 10, 2020	38.25	38.53	37.92	38.20
7169	NYSE	BSX	Mon, Nov 9, 2020	38.49	39.50	38.16	38.21
7168	NYSE	BSX	Fri, Nov 6, 2020	35.31	35.87	35.09	35.70
7167	NYSE	BSX	Thu, Nov 5, 2020	36.00	36.09	35.10	35.21
7166	NYSE	BSX	Wed, Nov 4, 2020	35.50	35.75	34.24	35.29
7165	NYSE	BSX	Tue, Nov 3, 2020	35.06	35.64	34.80	35.15
7164	NYSE	BSX	Mon, Nov 2, 2020	34.66	34.91	34.34	34.55
7163	NYSE	BSX	Fri, Oct 30, 2020	33.31	34.66	33.31	34.27
7162	NYSE	BSX	Thu, Oct 29, 2020	33.98	34.25	33.14	33.50
7161	NYSE	BSX	Wed, Oct 28, 2020	35.75	35.99	33.90	34.07
7160	NYSE	BSX	Tue, Oct 27, 2020	36.86	36.99	36.00	36.05
7159	NYSE	BSX	Mon, Oct 26, 2020	36.69	37.26	36.28	36.86
7158	NYSE	BSX	Fri, Oct 23, 2020	37.00	37.41	36.71	37.17
7157	NYSE	BSX	Thu, Oct 22, 2020	37.19	37.54	36.74	36.86
7156	NYSE	BSX	Wed, Oct 21, 2020	37.51	37.72	37.12	37.15
7155	NYSE	BSX	Tue, Oct 20, 2020	37.98	38.12	37.54	37.54
7154	NYSE	BSX	Mon, Oct 19, 2020	38.51	38.64	37.71	37.77
7153	NYSE	BSX	Fri, Oct 16, 2020	39.00	39.18	38.42	38.44
7152	NYSE	BSX	Thu, Oct 15, 2020	40.12	40.67	38.50	39.00
7151	NYSE	BSX	Wed, Oct 14, 2020	40.77	40.91	40.20	40.62
7150	NYSE	BSX	Tue, Oct 13, 2020	41.82	41.92	40.70	40.92
7149	NYSE	BSX	Mon, Oct 12, 2020	41.44	42.13	41.22	41.97
7148	NYSE	BSX	Fri, Oct 9, 2020	41.04	41.25	40.70	41.14
7147	NYSE	BSX	Thu, Oct 8, 2020	40.25	40.57	40.19	40.49
7146	NYSE	BSX	Wed, Oct 7, 2020	39.58	40.44	39.58	40.18
7145	NYSE	BSX	Tue, Oct 6, 2020	39.80	40.40	39.25	39.33
7144	NYSE	BSX	Mon, Oct 5, 2020	38.75	39.34	38.66	39.24
7143	NYSE	BSX	Fri, Oct 2, 2020	37.80	38.66	37.76	38.48
7142	NYSE	BSX	Thu, Oct 1, 2020	38.56	38.94	38.19	38.42
7141	NYSE	BSX	Wed, Sep 30, 2020	37.83	38.71	37.73	38.21
7140	NYSE	BSX	Tue, Sep 29, 2020	38.18	38.26	37.54	37.76
7139	NYSE	BSX	Mon, Sep 28, 2020	38.07	38.45	37.98	38.00
7138	NYSE	BSX	Fri, Sep 25, 2020	36.89	37.65	36.80	37.34
7137	NYSE	BSX	Thu, Sep 24, 2020	37.43	37.54	36.86	37.12
7136	NYSE	BSX	Wed, Sep 23, 2020	38.66	38.76	37.64	37.72
7135	NYSE	BSX	Tue, Sep 22, 2020	38.51	38.64	37.90	38.60
7134	NYSE	BSX	Mon, Sep 21, 2020	37.83	38.55	37.52	38.55
7133	NYSE	BSX	Fri, Sep 18, 2020	39.60	39.99	38.39	38.48
7132	NYSE	BSX	Thu, Sep 17, 2020	39.92	39.92	39.09	39.67
7131	NYSE	BSX	Wed, Sep 16, 2020	41.24	41.28	39.94	40.19
7130	NYSE	BSX	Tue, Sep 15, 2020	41.33	41.56	40.88	41.02
7129	NYSE	BSX	Mon, Sep 14, 2020	40.66	41.34	40.59	41.12
7128	NYSE	BSX	Fri, Sep 11, 2020	40.95	41.05	39.98	40.29
7127	NYSE	BSX	Thu, Sep 10, 2020	41.58	41.86	40.85	40.97
7126	NYSE	BSX	Wed, Sep 9, 2020	41.27	41.94	41.14	41.53
7125	NYSE	BSX	Tue, Sep 8, 2020	41.06	41.30	40.61	40.92
7124	NYSE	BSX	Fri, Sep 4, 2020	41.59	41.96	40.85	41.48
7123	NYSE	BSX	Thu, Sep 3, 2020	42.15	42.37	41.14	41.49
7122	NYSE	BSX	Wed, Sep 2, 2020	41.50	42.29	41.47	42.23
7121	NYSE	BSX	Tue, Sep 1, 2020	40.70	41.49	40.70	41.47
7120	NYSE	BSX	Mon, Aug 31, 2020	40.93	41.24	40.74	41.02
7119	NYSE	BSX	Fri, Aug 28, 2020	40.71	41.05	40.43	41.03
7118	NYSE	BSX	Thu, Aug 27, 2020	39.40	41.01	39.40	40.78
7117	NYSE	BSX	Wed, Aug 26, 2020	39.69	39.69	38.71	39.35
7116	NYSE	BSX	Tue, Aug 25, 2020	39.32	39.74	39.11	39.64
7115	NYSE	BSX	Mon, Aug 24, 2020	38.60	38.97	38.42	38.94
7114	NYSE	BSX	Fri, Aug 21, 2020	38.71	38.72	37.95	38.43
7113	NYSE	BSX	Thu, Aug 20, 2020	39.00	39.32	38.81	38.86
7112	NYSE	BSX	Wed, Aug 19, 2020	39.41	39.74	39.26	39.35
7111	NYSE	BSX	Tue, Aug 18, 2020	39.50	39.60	39.15	39.33
7110	NYSE	BSX	Mon, Aug 17, 2020	39.12	39.75	39.12	39.35
7109	NYSE	BSX	Fri, Aug 14, 2020	39.37	39.51	38.95	39.16
7108	NYSE	BSX	Thu, Aug 13, 2020	39.74	39.93	39.32	39.75
7107	NYSE	BSX	Wed, Aug 12, 2020	39.46	40.23	39.36	39.96
7106	NYSE	BSX	Tue, Aug 11, 2020	39.46	39.87	39.25	39.31
7105	NYSE	BSX	Mon, Aug 10, 2020	38.99	39.15	38.78	38.98
7104	NYSE	BSX	Fri, Aug 7, 2020	37.77	38.99	37.63	38.97
7103	NYSE	BSX	Thu, Aug 6, 2020	37.72	37.94	37.35	37.89
7102	NYSE	BSX	Wed, Aug 5, 2020	37.30	38.02	37.17	37.73
7101	NYSE	BSX	Tue, Aug 4, 2020	37.78	37.99	37.08	37.15
7100	NYSE	BSX	Mon, Aug 3, 2020	38.69	38.88	37.99	38.00
7099	NYSE	BSX	Fri, Jul 31, 2020	38.84	38.90	37.95	38.57
7098	NYSE	BSX	Thu, Jul 30, 2020	39.16	39.33	38.38	38.94
7097	NYSE	BSX	Wed, Jul 29, 2020	40.00	40.50	39.15	39.81
7096	NYSE	BSX	Tue, Jul 28, 2020	38.23	38.68	37.96	38.27
7095	NYSE	BSX	Mon, Jul 27, 2020	38.61	38.68	38.16	38.35
7094	NYSE	BSX	Fri, Jul 24, 2020	38.53	38.66	38.11	38.60
7093	NYSE	BSX	Thu, Jul 23, 2020	38.29	38.82	38.14	38.43
7092	NYSE	BSX	Wed, Jul 22, 2020	37.57	38.76	37.51	38.39
7091	NYSE	BSX	Tue, Jul 21, 2020	37.26	37.86	37.17	37.48
7090	NYSE	BSX	Mon, Jul 20, 2020	37.57	37.90	36.80	37.17
7089	NYSE	BSX	Fri, Jul 17, 2020	36.50	37.92	36.28	37.71
7088	NYSE	BSX	Thu, Jul 16, 2020	36.87	37.05	36.19	36.37
7087	NYSE	BSX	Wed, Jul 15, 2020	35.94	36.84	35.86	36.70
7086	NYSE	BSX	Tue, Jul 14, 2020	34.38	35.27	34.24	35.22
7085	NYSE	BSX	Mon, Jul 13, 2020	35.09	35.24	34.27	34.44
7084	NYSE	BSX	Fri, Jul 10, 2020	34.43	34.75	34.28	34.68
7083	NYSE	BSX	Thu, Jul 9, 2020	34.57	34.75	33.77	34.50
7082	NYSE	BSX	Wed, Jul 8, 2020	34.67	34.73	34.20	34.55
7081	NYSE	BSX	Tue, Jul 7, 2020	35.23	35.52	34.58	34.64
7080	NYSE	BSX	Mon, Jul 6, 2020	35.87	35.96	35.34	35.59
7079	NYSE	BSX	Thu, Jul 2, 2020	35.65	36.05	35.29	35.38
7078	NYSE	BSX	Wed, Jul 1, 2020	35.17	35.53	34.76	35.28
7077	NYSE	BSX	Tue, Jun 30, 2020	34.61	35.31	34.23	35.11
7076	NYSE	BSX	Mon, Jun 29, 2020	33.56	34.65	33.00	34.65
7075	NYSE	BSX	Fri, Jun 26, 2020	33.77	33.91	33.09	33.28
7074	NYSE	BSX	Thu, Jun 25, 2020	33.72	33.99	33.14	33.89
7073	NYSE	BSX	Wed, Jun 24, 2020	35.97	35.97	33.32	33.85
7072	NYSE	BSX	Tue, Jun 23, 2020	36.31	36.70	36.20	36.25
7071	NYSE	BSX	Mon, Jun 22, 2020	36.44	36.53	35.59	35.97
7070	NYSE	BSX	Fri, Jun 19, 2020	37.32	37.35	36.48	36.59
7069	NYSE	BSX	Thu, Jun 18, 2020	36.65	36.92	36.40	36.68
7068	NYSE	BSX	Wed, Jun 17, 2020	36.68	37.21	36.44	36.89
7067	NYSE	BSX	Tue, Jun 16, 2020	37.07	37.44	36.43	36.70
7066	NYSE	BSX	Mon, Jun 15, 2020	34.70	36.14	34.10	35.87
7065	NYSE	BSX	Fri, Jun 12, 2020	35.95	36.40	34.66	35.35
7064	NYSE	BSX	Thu, Jun 11, 2020	36.44	36.70	34.69	35.05
7063	NYSE	BSX	Wed, Jun 10, 2020	38.36	38.36	36.99	37.49
7062	NYSE	BSX	Tue, Jun 9, 2020	38.86	38.86	38.13	38.26
7061	NYSE	BSX	Mon, Jun 8, 2020	38.68	39.30	38.67	39.11
7060	NYSE	BSX	Fri, Jun 5, 2020	38.15	39.33	38.00	38.83
7059	NYSE	BSX	Thu, Jun 4, 2020	37.84	37.84	37.23	37.42
7058	NYSE	BSX	Wed, Jun 3, 2020	37.75	38.03	37.24	37.91
7057	NYSE	BSX	Tue, Jun 2, 2020	37.62	37.93	37.46	37.54
7056	NYSE	BSX	Mon, Jun 1, 2020	37.71	38.18	37.42	37.50
7055	NYSE	BSX	Fri, May 29, 2020	37.68	38.04	36.70	37.99
7054	NYSE	BSX	Thu, May 28, 2020	37.45	37.99	37.11	37.47
7053	NYSE	BSX	Wed, May 27, 2020	36.36	37.18	36.01	37.14
7052	NYSE	BSX	Tue, May 26, 2020	37.03	37.03	35.86	36.19
7051	NYSE	BSX	Fri, May 22, 2020	35.57	36.32	35.27	35.91
7050	NYSE	BSX	Thu, May 21, 2020	35.52	36.13	34.45	34.79
7049	NYSE	BSX	Wed, May 20, 2020	35.92	37.49	35.77	37.18
7048	NYSE	BSX	Tue, May 19, 2020	36.39	36.57	35.40	35.43
7047	NYSE	BSX	Mon, May 18, 2020	35.76	36.87	35.76	36.42
7046	NYSE	BSX	Fri, May 15, 2020	35.28	35.32	34.22	34.83
7045	NYSE	BSX	Thu, May 14, 2020	35.32	35.83	34.53	35.50
7044	NYSE	BSX	Wed, May 13, 2020	36.85	36.94	35.48	35.77
7043	NYSE	BSX	Tue, May 12, 2020	37.91	37.95	36.97	36.98
7042	NYSE	BSX	Mon, May 11, 2020	37.86	38.33	37.01	37.78
7041	NYSE	BSX	Fri, May 8, 2020	37.50	38.36	37.15	38.18
7040	NYSE	BSX	Thu, May 7, 2020	36.55	37.09	36.38	37.00
7039	NYSE	BSX	Wed, May 6, 2020	37.00	37.12	35.87	35.89
7038	NYSE	BSX	Tue, May 5, 2020	36.06	37.37	36.06	36.81
7037	NYSE	BSX	Mon, May 4, 2020	35.71	36.06	35.44	35.83
7036	NYSE	BSX	Fri, May 1, 2020	36.95	36.97	35.76	35.99
7035	NYSE	BSX	Thu, Apr 30, 2020	36.88	37.77	36.69	37.48
7034	NYSE	BSX	Wed, Apr 29, 2020	36.80	37.88	36.29	37.43
7033	NYSE	BSX	Tue, Apr 28, 2020	37.42	37.50	35.85	35.93
7032	NYSE	BSX	Mon, Apr 27, 2020	37.18	37.44	36.64	37.00
7031	NYSE	BSX	Fri, Apr 24, 2020	36.78	37.27	36.46	36.90
7030	NYSE	BSX	Thu, Apr 23, 2020	35.89	36.76	35.81	36.40
7029	NYSE	BSX	Wed, Apr 22, 2020	35.53	35.89	34.37	35.49
7028	NYSE	BSX	Tue, Apr 21, 2020	36.19	36.63	35.00	35.05
7027	NYSE	BSX	Mon, Apr 20, 2020	37.82	38.48	37.25	37.25
7026	NYSE	BSX	Fri, Apr 17, 2020	36.65	38.47	36.65	38.29
7025	NYSE	BSX	Thu, Apr 16, 2020	35.03	35.58	34.82	35.45
7024	NYSE	BSX	Wed, Apr 15, 2020	35.19	35.24	34.19	34.79
7023	NYSE	BSX	Tue, Apr 14, 2020	35.81	36.45	35.43	35.92
7022	NYSE	BSX	Mon, Apr 13, 2020	36.58	36.75	34.40	35.21
7021	NYSE	BSX	Thu, Apr 9, 2020	35.25	37.24	34.99	36.83
7020	NYSE	BSX	Wed, Apr 8, 2020	33.99	35.70	33.70	35.13
7019	NYSE	BSX	Tue, Apr 7, 2020	34.33	35.72	33.38	33.69
7018	NYSE	BSX	Mon, Apr 6, 2020	32.91	33.19	32.49	32.88
7017	NYSE	BSX	Fri, Apr 3, 2020	30.82	31.52	30.63	31.17
7016	NYSE	BSX	Thu, Apr 2, 2020	30.01	31.46	29.65	31.05
7015	NYSE	BSX	Wed, Apr 1, 2020	31.62	31.88	29.93	30.19
7014	NYSE	BSX	Tue, Mar 31, 2020	31.54	33.25	31.03	32.63
7013	NYSE	BSX	Mon, Mar 30, 2020	30.77	31.85	29.56	31.64
7012	NYSE	BSX	Fri, Mar 27, 2020	30.32	31.39	29.47	30.61
7011	NYSE	BSX	Thu, Mar 26, 2020	30.31	31.82	30.06	31.42
7010	NYSE	BSX	Wed, Mar 25, 2020	28.12	31.24	27.28	29.92
7009	NYSE	BSX	Tue, Mar 24, 2020	26.81	28.63	26.77	28.22
7008	NYSE	BSX	Mon, Mar 23, 2020	26.90	27.19	24.10	25.83
7007	NYSE	BSX	Fri, Mar 20, 2020	28.63	28.78	27.10	27.24
7006	NYSE	BSX	Thu, Mar 19, 2020	26.74	28.87	25.51	28.27
7005	NYSE	BSX	Wed, Mar 18, 2020	26.98	27.70	25.41	27.24
7004	NYSE	BSX	Tue, Mar 17, 2020	28.10	29.04	26.34	28.79
7003	NYSE	BSX	Mon, Mar 16, 2020	28.72	29.23	27.16	27.55
7002	NYSE	BSX	Fri, Mar 13, 2020	32.54	32.71	29.35	32.33
7001	NYSE	BSX	Thu, Mar 12, 2020	31.63	33.53	30.57	31.00
7000	NYSE	BSX	Wed, Mar 11, 2020	34.17	34.79	33.47	33.86
6999	NYSE	BSX	Tue, Mar 10, 2020	35.92	35.92	33.73	35.18
6998	NYSE	BSX	Mon, Mar 9, 2020	34.92	35.10	33.67	34.09
6997	NYSE	BSX	Fri, Mar 6, 2020	36.14	37.70	35.88	37.60
6996	NYSE	BSX	Thu, Mar 5, 2020	37.99	37.99	36.35	37.46
6995	NYSE	BSX	Wed, Mar 4, 2020	38.05	38.78	37.23	38.75
6994	NYSE	BSX	Tue, Mar 3, 2020	38.30	39.36	36.56	37.23
6993	NYSE	BSX	Mon, Mar 2, 2020	37.60	38.27	36.71	38.27
6992	NYSE	BSX	Fri, Feb 28, 2020	37.09	37.54	36.26	37.39
6991	NYSE	BSX	Thu, Feb 27, 2020	38.62	39.58	37.89	37.92
6990	NYSE	BSX	Wed, Feb 26, 2020	40.37	40.60	39.37	39.39
6989	NYSE	BSX	Tue, Feb 25, 2020	41.15	41.32	39.71	39.91
6988	NYSE	BSX	Mon, Feb 24, 2020	41.48	41.90	40.93	41.08
6987	NYSE	BSX	Fri, Feb 21, 2020	42.26	42.85	42.04	42.62
6986	NYSE	BSX	Thu, Feb 20, 2020	43.02	43.16	42.03	42.50
6985	NYSE	BSX	Wed, Feb 19, 2020	42.31	43.44	42.28	43.02
6984	NYSE	BSX	Tue, Feb 18, 2020	42.25	42.37	41.65	42.16
6983	NYSE	BSX	Fri, Feb 14, 2020	42.27	42.41	42.08	42.31
6982	NYSE	BSX	Thu, Feb 13, 2020	42.17	42.47	41.81	42.18
6981	NYSE	BSX	Wed, Feb 12, 2020	42.61	42.75	42.23	42.23
6980	NYSE	BSX	Tue, Feb 11, 2020	42.32	42.67	42.11	42.57
6979	NYSE	BSX	Mon, Feb 10, 2020	42.02	42.53	41.88	42.22
6978	NYSE	BSX	Fri, Feb 7, 2020	42.75	42.95	41.95	42.19
6977	NYSE	BSX	Thu, Feb 6, 2020	42.60	43.24	42.24	43.01
6976	NYSE	BSX	Wed, Feb 5, 2020	43.05	43.33	42.44	42.62
6975	NYSE	BSX	Tue, Feb 4, 2020	42.83	43.20	42.70	42.88
6974	NYSE	BSX	Mon, Feb 3, 2020	42.17	42.56	42.10	42.23
6973	NYSE	BSX	Fri, Jan 31, 2020	43.29	43.30	41.79	41.87
6972	NYSE	BSX	Thu, Jan 30, 2020	43.50	43.77	43.12	43.41
6971	NYSE	BSX	Wed, Jan 29, 2020	43.63	44.20	43.42	43.95
6970	NYSE	BSX	Tue, Jan 28, 2020	42.75	43.59	42.63	43.45
6969	NYSE	BSX	Mon, Jan 27, 2020	42.50	43.13	42.35	42.65
6968	NYSE	BSX	Fri, Jan 24, 2020	43.60	43.70	43.04	43.21
6967	NYSE	BSX	Thu, Jan 23, 2020	43.92	44.03	43.19	43.57
6966	NYSE	BSX	Wed, Jan 22, 2020	44.41	44.44	43.96	44.05
6965	NYSE	BSX	Tue, Jan 21, 2020	44.18	44.39	43.76	44.07
6964	NYSE	BSX	Fri, Jan 17, 2020	43.20	44.31	43.14	44.28
6963	NYSE	BSX	Thu, Jan 16, 2020	42.71	43.33	42.66	43.20
6962	NYSE	BSX	Wed, Jan 15, 2020	42.81	42.83	42.34	42.57
6961	NYSE	BSX	Tue, Jan 14, 2020	42.41	42.82	41.65	42.66
6960	NYSE	BSX	Mon, Jan 13, 2020	45.65	45.73	45.36	45.47
6959	NYSE	BSX	Fri, Jan 10, 2020	45.95	46.11	45.55	45.67
6958	NYSE	BSX	Thu, Jan 9, 2020	45.96	46.13	45.49	45.71
6957	NYSE	BSX	Wed, Jan 8, 2020	45.60	46.06	45.47	45.64
6956	NYSE	BSX	Tue, Jan 7, 2020	45.12	45.58	44.97	45.40
6955	NYSE	BSX	Mon, Jan 6, 2020	44.85	45.57	44.68	45.35
6954	NYSE	BSX	Fri, Jan 3, 2020	44.52	45.21	44.35	44.98
6953	NYSE	BSX	Thu, Jan 2, 2020	45.50	45.59	44.94	45.33
6952	NYSE	BSX	Tue, Dec 31, 2019	44.95	45.23	44.72	45.22
6951	NYSE	BSX	Mon, Dec 30, 2019	45.31	45.37	44.94	44.99
6950	NYSE	BSX	Fri, Dec 27, 2019	45.40	45.42	45.11	45.22
6949	NYSE	BSX	Thu, Dec 26, 2019	45.34	45.34	45.01	45.26
6948	NYSE	BSX	Tue, Dec 24, 2019	45.22	45.41	45.14	45.31
6947	NYSE	BSX	Mon, Dec 23, 2019	45.48	45.48	44.81	45.22
6946	NYSE	BSX	Fri, Dec 20, 2019	45.26	46.62	45.08	45.37
6945	NYSE	BSX	Thu, Dec 19, 2019	44.18	44.96	44.13	44.83
6944	NYSE	BSX	Wed, Dec 18, 2019	44.87	44.91	44.64	44.74
6943	NYSE	BSX	Tue, Dec 17, 2019	45.11	45.21	44.49	44.75
6942	NYSE	BSX	Mon, Dec 16, 2019	45.45	45.68	45.14	45.20
6941	NYSE	BSX	Fri, Dec 13, 2019	44.45	45.27	44.40	45.09
6940	NYSE	BSX	Thu, Dec 12, 2019	43.81	44.85	43.78	44.67
6939	NYSE	BSX	Wed, Dec 11, 2019	44.00	44.04	43.77	43.82
6938	NYSE	BSX	Tue, Dec 10, 2019	43.73	44.31	43.50	44.01
6937	NYSE	BSX	Mon, Dec 9, 2019	44.07	44.17	43.66	43.71
6936	NYSE	BSX	Fri, Dec 6, 2019	43.50	44.22	43.36	44.08
6935	NYSE	BSX	Thu, Dec 5, 2019	43.06	43.41	42.57	43.26
6934	NYSE	BSX	Wed, Dec 4, 2019	42.82	43.12	42.71	43.01
6933	NYSE	BSX	Tue, Dec 3, 2019	42.31	42.79	42.22	42.61
6932	NYSE	BSX	Mon, Dec 2, 2019	43.33	43.40	42.35	42.72
6931	NYSE	BSX	Fri, Nov 29, 2019	43.15	43.35	42.87	43.25
6930	NYSE	BSX	Wed, Nov 27, 2019	43.00	43.33	42.87	43.21
6929	NYSE	BSX	Tue, Nov 26, 2019	42.86	42.88	42.60	42.83
6928	NYSE	BSX	Mon, Nov 25, 2019	42.10	42.89	41.99	42.85
6927	NYSE	BSX	Fri, Nov 22, 2019	42.48	42.55	41.65	41.85
6926	NYSE	BSX	Thu, Nov 21, 2019	42.49	42.56	41.87	42.36
6925	NYSE	BSX	Wed, Nov 20, 2019	42.59	42.84	42.31	42.61
6924	NYSE	BSX	Tue, Nov 19, 2019	42.36	42.73	42.07	42.63
6923	NYSE	BSX	Mon, Nov 18, 2019	42.36	43.49	42.17	42.29
6922	NYSE	BSX	Fri, Nov 15, 2019	41.89	42.32	41.56	42.31
6921	NYSE	BSX	Thu, Nov 14, 2019	41.45	41.66	41.26	41.57
6920	NYSE	BSX	Wed, Nov 13, 2019	41.28	41.55	41.01	41.42
6919	NYSE	BSX	Tue, Nov 12, 2019	40.22	41.29	40.17	41.22
6918	NYSE	BSX	Mon, Nov 11, 2019	40.32	40.79	40.04	40.17
6917	NYSE	BSX	Fri, Nov 8, 2019	40.61	40.86	40.41	40.51
6916	NYSE	BSX	Thu, Nov 7, 2019	40.76	41.03	40.33	40.72
6915	NYSE	BSX	Wed, Nov 6, 2019	40.75	40.97	40.19	40.72
6914	NYSE	BSX	Tue, Nov 5, 2019	40.90	40.96	40.16	40.59
6913	NYSE	BSX	Mon, Nov 4, 2019	41.71	41.71	40.82	40.98
6912	NYSE	BSX	Fri, Nov 1, 2019	42.05	42.42	41.41	41.51
6911	NYSE	BSX	Thu, Oct 31, 2019	41.92	42.07	41.61	41.70
6910	NYSE	BSX	Wed, Oct 30, 2019	41.86	42.04	41.37	42.01
6909	NYSE	BSX	Tue, Oct 29, 2019	41.36	42.11	41.25	41.75
6908	NYSE	BSX	Mon, Oct 28, 2019	40.85	41.68	40.81	41.57
6907	NYSE	BSX	Fri, Oct 25, 2019	40.48	41.24	40.26	40.85
6906	NYSE	BSX	Thu, Oct 24, 2019	40.22	40.72	39.89	40.54
6905	NYSE	BSX	Wed, Oct 23, 2019	40.75	41.24	39.77	40.09
6904	NYSE	BSX	Tue, Oct 22, 2019	38.90	38.94	38.09	38.18
6903	NYSE	BSX	Mon, Oct 21, 2019	38.67	38.95	38.50	38.65
6902	NYSE	BSX	Fri, Oct 18, 2019	38.25	38.66	38.01	38.47
6901	NYSE	BSX	Thu, Oct 17, 2019	38.43	38.56	38.13	38.17
6900	NYSE	BSX	Wed, Oct 16, 2019	38.22	38.40	37.87	38.18
6899	NYSE	BSX	Tue, Oct 15, 2019	38.38	38.66	37.76	38.46
6898	NYSE	BSX	Mon, Oct 14, 2019	38.28	38.52	37.95	37.97
6897	NYSE	BSX	Fri, Oct 11, 2019	38.32	38.95	38.11	38.23
6896	NYSE	BSX	Thu, Oct 10, 2019	38.29	38.57	37.65	37.98
6895	NYSE	BSX	Wed, Oct 9, 2019	38.30	38.88	38.23	38.61
6894	NYSE	BSX	Tue, Oct 8, 2019	40.05	40.23	37.78	37.87
6893	NYSE	BSX	Mon, Oct 7, 2019	40.35	40.51	40.11	40.35
6892	NYSE	BSX	Fri, Oct 4, 2019	40.04	40.72	39.89	40.53
6891	NYSE	BSX	Thu, Oct 3, 2019	39.09	39.83	38.90	39.75
6890	NYSE	BSX	Wed, Oct 2, 2019	39.77	39.91	38.90	39.15
6889	NYSE	BSX	Tue, Oct 1, 2019	40.93	41.38	40.11	40.24
6888	NYSE	BSX	Mon, Sep 30, 2019	40.41	41.06	40.22	40.69
6887	NYSE	BSX	Fri, Sep 27, 2019	42.45	42.46	39.75	40.31
6886	NYSE	BSX	Thu, Sep 26, 2019	42.44	42.76	42.02	42.35
6885	NYSE	BSX	Wed, Sep 25, 2019	42.34	42.55	41.94	42.20
6884	NYSE	BSX	Tue, Sep 24, 2019	43.45	43.65	42.05	42.33
6883	NYSE	BSX	Mon, Sep 23, 2019	43.10	43.38	42.89	43.15
6882	NYSE	BSX	Fri, Sep 20, 2019	43.29	43.40	42.85	43.29
6881	NYSE	BSX	Thu, Sep 19, 2019	42.97	43.15	42.79	43.06
6880	NYSE	BSX	Wed, Sep 18, 2019	42.42	42.94	42.28	42.90
6879	NYSE	BSX	Tue, Sep 17, 2019	42.03	42.64	41.96	42.32
6878	NYSE	BSX	Mon, Sep 16, 2019	41.73	42.02	41.45	41.94
6877	NYSE	BSX	Fri, Sep 13, 2019	42.11	42.45	41.56	41.81
6876	NYSE	BSX	Thu, Sep 12, 2019	42.67	43.05	42.20	42.24
6875	NYSE	BSX	Wed, Sep 11, 2019	41.56	42.38	41.23	42.30
6874	NYSE	BSX	Tue, Sep 10, 2019	41.28	41.36	39.83	41.30
6873	NYSE	BSX	Mon, Sep 9, 2019	43.49	43.55	41.63	41.74
6872	NYSE	BSX	Fri, Sep 6, 2019	42.95	43.84	42.63	43.45
6871	NYSE	BSX	Thu, Sep 5, 2019	42.54	42.68	42.14	42.61
6870	NYSE	BSX	Wed, Sep 4, 2019	42.04	42.09	41.37	42.05
6869	NYSE	BSX	Tue, Sep 3, 2019	42.50	42.65	41.31	41.67
6868	NYSE	BSX	Fri, Aug 30, 2019	43.03	43.23	42.50	42.73
6867	NYSE	BSX	Thu, Aug 29, 2019	42.83	43.41	42.49	42.84
6866	NYSE	BSX	Wed, Aug 28, 2019	42.00	42.72	41.96	42.49
6865	NYSE	BSX	Tue, Aug 27, 2019	42.03	42.34	41.94	42.22
6864	NYSE	BSX	Mon, Aug 26, 2019	41.53	41.87	41.28	41.85
6863	NYSE	BSX	Fri, Aug 23, 2019	42.69	42.72	41.00	41.17
6862	NYSE	BSX	Thu, Aug 22, 2019	42.69	42.94	42.32	42.69
6861	NYSE	BSX	Wed, Aug 21, 2019	42.78	42.86	42.32	42.55
6860	NYSE	BSX	Tue, Aug 20, 2019	42.74	43.20	42.47	42.50
6859	NYSE	BSX	Mon, Aug 19, 2019	43.07	43.07	42.45	42.74
6858	NYSE	BSX	Fri, Aug 16, 2019	42.18	42.42	41.87	42.15
6857	NYSE	BSX	Thu, Aug 15, 2019	41.48	42.09	41.35	41.87
6856	NYSE	BSX	Wed, Aug 14, 2019	42.43	42.52	41.41	41.43
6855	NYSE	BSX	Tue, Aug 13, 2019	42.28	43.11	42.17	42.86
6854	NYSE	BSX	Mon, Aug 12, 2019	43.10	43.15	42.26	42.33
6853	NYSE	BSX	Fri, Aug 9, 2019	42.71	43.46	42.65	43.20
6852	NYSE	BSX	Thu, Aug 8, 2019	42.25	42.86	42.24	42.76
6851	NYSE	BSX	Wed, Aug 7, 2019	42.00	42.41	41.10	42.18
6850	NYSE	BSX	Tue, Aug 6, 2019	41.63	42.33	41.40	42.33
6849	NYSE	BSX	Mon, Aug 5, 2019	42.19	42.32	40.91	41.36
6848	NYSE	BSX	Fri, Aug 2, 2019	42.66	42.83	42.16	42.75
6847	NYSE	BSX	Thu, Aug 1, 2019	42.48	43.53	41.91	42.61
6846	NYSE	BSX	Wed, Jul 31, 2019	42.84	43.17	42.06	42.46
6845	NYSE	BSX	Tue, Jul 30, 2019	42.11	42.87	41.87	42.86
6844	NYSE	BSX	Mon, Jul 29, 2019	42.00	42.40	41.88	42.29
6843	NYSE	BSX	Fri, Jul 26, 2019	42.39	42.56	41.87	42.08
6842	NYSE	BSX	Thu, Jul 25, 2019	42.88	43.00	41.97	42.01
6841	NYSE	BSX	Wed, Jul 24, 2019	42.06	42.92	41.53	42.87
6840	NYSE	BSX	Tue, Jul 23, 2019	42.70	42.88	42.34	42.88
6839	NYSE	BSX	Mon, Jul 22, 2019	42.47	42.75	42.31	42.50
6838	NYSE	BSX	Fri, Jul 19, 2019	42.85	42.95	42.18	42.25
6837	NYSE	BSX	Thu, Jul 18, 2019	42.13	42.94	42.04	42.64
6836	NYSE	BSX	Wed, Jul 17, 2019	42.12	42.45	42.03	42.24
6835	NYSE	BSX	Tue, Jul 16, 2019	42.57	42.68	41.83	41.86
6834	NYSE	BSX	Mon, Jul 15, 2019	42.27	42.67	42.10	42.45
6833	NYSE	BSX	Fri, Jul 12, 2019	43.14	43.21	42.09	42.25
6832	NYSE	BSX	Thu, Jul 11, 2019	43.16	43.21	42.64	43.20
6831	NYSE	BSX	Wed, Jul 10, 2019	43.07	43.27	42.62	42.89
6830	NYSE	BSX	Tue, Jul 9, 2019	42.45	43.10	42.43	43.06
6829	NYSE	BSX	Mon, Jul 8, 2019	42.34	42.72	42.22	42.61
6828	NYSE	BSX	Fri, Jul 5, 2019	42.42	42.70	42.30	42.62
6827	NYSE	BSX	Wed, Jul 3, 2019	42.73	42.82	42.37	42.63
6826	NYSE	BSX	Tue, Jul 2, 2019	43.05	43.27	42.36	42.69
6825	NYSE	BSX	Mon, Jul 1, 2019	43.41	43.66	42.63	42.90
6824	NYSE	BSX	Fri, Jun 28, 2019	41.95	43.02	41.87	42.98
6823	NYSE	BSX	Thu, Jun 27, 2019	41.77	42.27	41.52	41.93
6822	NYSE	BSX	Wed, Jun 26, 2019	41.69	41.71	40.67	41.39
6821	NYSE	BSX	Tue, Jun 25, 2019	42.06	42.32	41.70	41.72
6820	NYSE	BSX	Mon, Jun 24, 2019	41.57	42.03	41.52	42.01
6819	NYSE	BSX	Fri, Jun 21, 2019	41.80	41.86	41.32	41.69
6818	NYSE	BSX	Thu, Jun 20, 2019	41.99	42.40	41.49	41.86
6817	NYSE	BSX	Wed, Jun 19, 2019	40.80	41.77	40.58	41.66
6816	NYSE	BSX	Tue, Jun 18, 2019	41.04	41.69	40.88	40.94
6815	NYSE	BSX	Mon, Jun 17, 2019	40.46	40.74	40.32	40.68
6814	NYSE	BSX	Fri, Jun 14, 2019	40.76	40.95	40.33	40.42
6813	NYSE	BSX	Thu, Jun 13, 2019	40.81	40.96	40.38	40.66
6812	NYSE	BSX	Wed, Jun 12, 2019	41.14	41.48	40.45	40.80
6811	NYSE	BSX	Tue, Jun 11, 2019	41.68	42.00	40.82	41.17
6810	NYSE	BSX	Mon, Jun 10, 2019	41.18	41.79	41.18	41.45
6809	NYSE	BSX	Fri, Jun 7, 2019	40.83	41.64	40.75	41.28
6808	NYSE	BSX	Thu, Jun 6, 2019	40.12	40.94	39.63	40.54
6807	NYSE	BSX	Wed, Jun 5, 2019	39.19	40.16	39.18	40.01
6806	NYSE	BSX	Tue, Jun 4, 2019	38.76	39.14	38.21	39.05
6805	NYSE	BSX	Mon, Jun 3, 2019	38.48	38.67	38.08	38.29
6804	NYSE	BSX	Fri, May 31, 2019	38.16	38.59	37.62	38.41
6803	NYSE	BSX	Thu, May 30, 2019	38.21	38.68	38.02	38.44
6802	NYSE	BSX	Wed, May 29, 2019	38.40	38.50	37.70	38.07
6801	NYSE	BSX	Tue, May 28, 2019	38.54	39.16	38.34	38.45
6800	NYSE	BSX	Fri, May 24, 2019	37.70	38.65	37.68	38.47
6799	NYSE	BSX	Thu, May 23, 2019	37.68	37.81	37.29	37.79
6798	NYSE	BSX	Wed, May 22, 2019	37.65	37.89	37.45	37.73
6797	NYSE	BSX	Tue, May 21, 2019	37.63	37.88	37.41	37.70
6796	NYSE	BSX	Mon, May 20, 2019	37.15	37.39	36.81	37.29
6795	NYSE	BSX	Fri, May 17, 2019	37.08	37.88	37.07	37.32
6794	NYSE	BSX	Thu, May 16, 2019	37.21	38.31	37.21	37.62
6793	NYSE	BSX	Wed, May 15, 2019	36.64	37.38	36.60	37.07
6792	NYSE	BSX	Tue, May 14, 2019	36.20	37.12	36.10	36.76
6791	NYSE	BSX	Mon, May 13, 2019	36.30	36.37	35.88	35.97
6790	NYSE	BSX	Fri, May 10, 2019	36.82	36.90	35.88	36.58
6789	NYSE	BSX	Thu, May 9, 2019	36.34	37.11	36.07	37.07
6788	NYSE	BSX	Wed, May 8, 2019	36.75	37.21	36.37	36.70
6787	NYSE	BSX	Tue, May 7, 2019	37.08	37.25	36.47	36.77
6786	NYSE	BSX	Mon, May 6, 2019	36.57	37.47	36.51	37.37
6785	NYSE	BSX	Fri, May 3, 2019	37.05	37.30	36.84	37.20
6784	NYSE	BSX	Thu, May 2, 2019	36.25	36.89	36.11	36.89
6783	NYSE	BSX	Wed, May 1, 2019	37.11	37.14	36.34	36.38
6782	NYSE	BSX	Tue, Apr 30, 2019	36.78	37.19	36.59	37.12
6781	NYSE	BSX	Mon, Apr 29, 2019	37.27	37.56	36.65	36.73
6780	NYSE	BSX	Fri, Apr 26, 2019	37.17	37.49	36.80	37.38
6779	NYSE	BSX	Thu, Apr 25, 2019	35.47	37.15	35.43	36.93
6778	NYSE	BSX	Wed, Apr 24, 2019	35.00	36.14	34.79	35.44
6777	NYSE	BSX	Tue, Apr 23, 2019	35.11	35.90	34.96	35.89
6776	NYSE	BSX	Mon, Apr 22, 2019	34.90	35.43	34.63	34.93
6775	NYSE	BSX	Thu, Apr 18, 2019	35.08	35.52	34.35	35.11
6774	NYSE	BSX	Wed, Apr 17, 2019	35.80	36.33	34.85	34.91
6773	NYSE	BSX	Tue, Apr 16, 2019	38.10	38.25	35.60	36.17
6772	NYSE	BSX	Mon, Apr 15, 2019	37.81	37.91	37.49	37.81
6771	NYSE	BSX	Fri, Apr 12, 2019	37.95	38.05	37.57	37.73
6770	NYSE	BSX	Thu, Apr 11, 2019	38.50	38.51	37.87	37.92
6769	NYSE	BSX	Wed, Apr 10, 2019	38.24	38.58	38.19	38.36
6768	NYSE	BSX	Tue, Apr 9, 2019	38.06	38.35	37.94	38.21
6767	NYSE	BSX	Mon, Apr 8, 2019	38.10	38.21	37.70	38.15
6766	NYSE	BSX	Fri, Apr 5, 2019	38.23	38.31	37.93	38.16
6765	NYSE	BSX	Thu, Apr 4, 2019	38.45	38.45	37.80	38.16
6764	NYSE	BSX	Wed, Apr 3, 2019	38.70	38.74	38.15	38.33
6763	NYSE	BSX	Tue, Apr 2, 2019	38.70	38.70	38.34	38.52
6762	NYSE	BSX	Mon, Apr 1, 2019	38.82	39.00	38.50	38.66
6761	NYSE	BSX	Fri, Mar 29, 2019	38.15	38.65	37.99	38.38
6760	NYSE	BSX	Thu, Mar 28, 2019	37.64	37.95	37.41	37.92
6759	NYSE	BSX	Wed, Mar 27, 2019	37.85	38.10	37.31	37.49
6758	NYSE	BSX	Tue, Mar 26, 2019	38.07	38.60	37.74	37.84
6757	NYSE	BSX	Mon, Mar 25, 2019	37.30	37.82	37.10	37.64
6756	NYSE	BSX	Fri, Mar 22, 2019	38.10	38.13	37.28	37.30
6755	NYSE	BSX	Thu, Mar 21, 2019	37.71	38.26	37.62	38.15
6754	NYSE	BSX	Wed, Mar 20, 2019	38.11	38.27	37.64	37.86
6753	NYSE	BSX	Tue, Mar 19, 2019	38.12	38.54	37.61	38.17
6752	NYSE	BSX	Mon, Mar 18, 2019	39.98	40.00	37.69	37.97
6751	NYSE	BSX	Fri, Mar 15, 2019	40.11	40.67	40.07	40.21
6750	NYSE	BSX	Thu, Mar 14, 2019	40.19	40.23	39.88	40.05
6749	NYSE	BSX	Wed, Mar 13, 2019	40.42	40.77	40.13	40.23
6748	NYSE	BSX	Tue, Mar 12, 2019	39.99	40.39	39.86	40.26
6747	NYSE	BSX	Mon, Mar 11, 2019	39.72	39.98	39.51	39.90
6746	NYSE	BSX	Fri, Mar 8, 2019	39.33	39.56	38.99	39.51
6745	NYSE	BSX	Thu, Mar 7, 2019	39.75	39.91	39.36	39.59
6744	NYSE	BSX	Wed, Mar 6, 2019	40.25	40.27	39.66	39.78
6743	NYSE	BSX	Tue, Mar 5, 2019	40.31	40.48	40.02	40.19
6742	NYSE	BSX	Mon, Mar 4, 2019	40.93	41.00	39.68	40.30
6741	NYSE	BSX	Fri, Mar 1, 2019	40.48	40.90	40.14	40.75
6740	NYSE	BSX	Thu, Feb 28, 2019	39.88	40.32	39.76	40.12
6739	NYSE	BSX	Wed, Feb 27, 2019	39.64	40.12	39.60	39.93
6738	NYSE	BSX	Tue, Feb 26, 2019	40.00	40.00	39.55	39.86
6737	NYSE	BSX	Mon, Feb 25, 2019	40.65	40.75	39.99	39.99
6736	NYSE	BSX	Fri, Feb 22, 2019	40.27	40.81	40.17	40.52
6735	NYSE	BSX	Thu, Feb 21, 2019	39.94	40.22	39.84	40.12
6734	NYSE	BSX	Wed, Feb 20, 2019	39.86	40.30	39.61	40.11
6733	NYSE	BSX	Tue, Feb 19, 2019	40.03	40.19	39.79	39.86
6732	NYSE	BSX	Fri, Feb 15, 2019	40.32	40.32	39.70	40.01
6731	NYSE	BSX	Thu, Feb 14, 2019	39.50	40.07	39.36	39.92
6730	NYSE	BSX	Wed, Feb 13, 2019	40.11	40.24	39.39	39.60
6729	NYSE	BSX	Tue, Feb 12, 2019	39.50	40.33	39.42	40.04
6728	NYSE	BSX	Mon, Feb 11, 2019	39.31	39.59	39.11	39.31
6727	NYSE	BSX	Fri, Feb 8, 2019	38.44	39.23	38.39	39.19
6726	NYSE	BSX	Thu, Feb 7, 2019	38.39	39.09	38.15	38.85
6725	NYSE	BSX	Wed, Feb 6, 2019	37.30	39.02	37.25	38.77
6724	NYSE	BSX	Tue, Feb 5, 2019	38.07	38.14	37.58	37.75
6723	NYSE	BSX	Mon, Feb 4, 2019	37.84	38.05	37.59	37.93
6722	NYSE	BSX	Fri, Feb 1, 2019	38.15	38.38	37.71	37.93
6721	NYSE	BSX	Thu, Jan 31, 2019	37.47	38.25	37.40	38.15
6720	NYSE	BSX	Wed, Jan 30, 2019	37.15	37.62	37.00	37.42
6719	NYSE	BSX	Tue, Jan 29, 2019	36.83	37.11	36.59	37.01
6718	NYSE	BSX	Mon, Jan 28, 2019	37.20	37.20	36.68	36.85
6717	NYSE	BSX	Fri, Jan 25, 2019	37.41	37.70	37.30	37.45
6716	NYSE	BSX	Thu, Jan 24, 2019	37.27	37.54	37.15	37.23
6715	NYSE	BSX	Wed, Jan 23, 2019	37.46	37.61	36.69	37.19
6714	NYSE	BSX	Tue, Jan 22, 2019	37.14	37.52	36.92	37.26
6713	NYSE	BSX	Fri, Jan 18, 2019	37.13	37.77	36.67	37.69
6712	NYSE	BSX	Thu, Jan 17, 2019	36.55	37.25	36.42	36.81
6711	NYSE	BSX	Wed, Jan 16, 2019	36.74	36.87	36.47	36.62
6710	NYSE	BSX	Tue, Jan 15, 2019	35.42	36.89	35.41	36.72
6709	NYSE	BSX	Mon, Jan 14, 2019	35.27	35.57	35.08	35.31
6708	NYSE	BSX	Fri, Jan 11, 2019	35.64	35.77	35.19	35.56
6707	NYSE	BSX	Thu, Jan 10, 2019	35.68	35.99	35.37	35.95
6706	NYSE	BSX	Wed, Jan 9, 2019	35.67	36.33	35.52	35.88
6705	NYSE	BSX	Tue, Jan 8, 2019	34.90	35.51	34.57	35.38
6704	NYSE	BSX	Mon, Jan 7, 2019	34.34	34.96	34.19	34.42
6703	NYSE	BSX	Fri, Jan 4, 2019	33.42	34.40	33.42	34.21
6702	NYSE	BSX	Thu, Jan 3, 2019	34.24	34.32	32.73	32.91
6701	NYSE	BSX	Wed, Jan 2, 2019	34.65	34.86	34.06	34.46
6700	NYSE	BSX	Mon, Dec 31, 2018	34.92	35.34	34.79	35.34
6699	NYSE	BSX	Fri, Dec 28, 2018	34.76	35.15	34.24	34.67
6698	NYSE	BSX	Thu, Dec 27, 2018	33.15	34.48	33.01	34.48
6697	NYSE	BSX	Wed, Dec 26, 2018	31.90	33.68	31.78	33.68
6696	NYSE	BSX	Mon, Dec 24, 2018	32.60	32.78	31.56	31.73
6695	NYSE	BSX	Fri, Dec 21, 2018	33.26	33.67	32.57	32.83
6694	NYSE	BSX	Thu, Dec 20, 2018	33.82	33.95	32.86	33.26
6693	NYSE	BSX	Wed, Dec 19, 2018	34.52	35.10	33.41	33.98
6692	NYSE	BSX	Tue, Dec 18, 2018	34.61	35.05	33.99	34.31
6691	NYSE	BSX	Mon, Dec 17, 2018	35.48	35.48	33.87	34.05
6690	NYSE	BSX	Fri, Dec 14, 2018	36.60	36.60	35.54	35.80
6689	NYSE	BSX	Thu, Dec 13, 2018	37.34	37.52	36.44	36.98
6688	NYSE	BSX	Wed, Dec 12, 2018	37.15	37.64	37.00	37.10
6687	NYSE	BSX	Tue, Dec 11, 2018	36.59	36.95	36.16	36.56
6686	NYSE	BSX	Mon, Dec 10, 2018	35.41	36.20	34.95	36.15
6685	NYSE	BSX	Fri, Dec 7, 2018	36.58	36.73	35.05	35.48
6684	NYSE	BSX	Thu, Dec 6, 2018	36.00	36.78	35.28	36.77
6683	NYSE	BSX	Tue, Dec 4, 2018	38.53	38.65	36.43	36.52
6682	NYSE	BSX	Mon, Dec 3, 2018	38.09	38.69	37.79	38.51
6681	NYSE	BSX	Fri, Nov 30, 2018	37.13	37.72	37.03	37.67
6680	NYSE	BSX	Thu, Nov 29, 2018	36.43	37.30	36.38	37.04
6679	NYSE	BSX	Wed, Nov 28, 2018	35.47	36.70	35.47	36.65
6678	NYSE	BSX	Tue, Nov 27, 2018	34.96	35.47	34.68	35.26
6677	NYSE	BSX	Mon, Nov 26, 2018	35.17	35.48	34.68	35.01
6676	NYSE	BSX	Fri, Nov 23, 2018	34.40	35.13	34.32	34.80
6675	NYSE	BSX	Wed, Nov 21, 2018	34.28	35.03	34.19	34.60
6674	NYSE	BSX	Tue, Nov 20, 2018	33.24	34.75	31.58	34.05
6673	NYSE	BSX	Mon, Nov 19, 2018	37.15	37.15	35.17	35.29
6672	NYSE	BSX	Fri, Nov 16, 2018	36.34	37.73	36.34	37.21
6671	NYSE	BSX	Thu, Nov 15, 2018	36.00	36.64	35.48	36.47
6670	NYSE	BSX	Wed, Nov 14, 2018	36.87	36.98	36.06	36.21
6669	NYSE	BSX	Tue, Nov 13, 2018	37.11	37.38	36.52	36.66
6668	NYSE	BSX	Mon, Nov 12, 2018	38.47	38.50	36.79	36.93
6667	NYSE	BSX	Fri, Nov 9, 2018	38.32	38.67	37.42	38.60
6666	NYSE	BSX	Thu, Nov 8, 2018	37.94	38.44	37.77	38.44
6665	NYSE	BSX	Wed, Nov 7, 2018	37.06	37.99	37.00	37.95
6664	NYSE	BSX	Tue, Nov 6, 2018	36.26	36.87	36.21	36.85
6663	NYSE	BSX	Mon, Nov 5, 2018	36.97	37.32	36.18	36.36
6662	NYSE	BSX	Fri, Nov 2, 2018	37.24	37.59	36.54	36.81
6661	NYSE	BSX	Thu, Nov 1, 2018	36.42	37.09	36.05	36.99
6660	NYSE	BSX	Wed, Oct 31, 2018	36.32	36.86	35.97	36.14
6659	NYSE	BSX	Tue, Oct 30, 2018	35.19	35.95	35.01	35.91
6658	NYSE	BSX	Mon, Oct 29, 2018	36.36	36.62	34.74	35.38
6657	NYSE	BSX	Fri, Oct 26, 2018	35.95	36.29	35.01	35.83
6656	NYSE	BSX	Thu, Oct 25, 2018	35.85	36.65	35.20	36.39
6655	NYSE	BSX	Wed, Oct 24, 2018	36.52	37.22	35.63	35.68
6654	NYSE	BSX	Tue, Oct 23, 2018	36.19	36.32	35.28	36.03
6653	NYSE	BSX	Mon, Oct 22, 2018	36.62	37.00	36.31	36.62
6652	NYSE	BSX	Fri, Oct 19, 2018	37.37	37.70	36.35	36.54
6651	NYSE	BSX	Thu, Oct 18, 2018	37.99	38.08	37.15	37.53
6650	NYSE	BSX	Wed, Oct 17, 2018	37.61	38.62	37.48	38.00
6649	NYSE	BSX	Tue, Oct 16, 2018	37.03	38.20	37.03	38.11
6648	NYSE	BSX	Mon, Oct 15, 2018	37.14	37.14	36.35	36.43
6647	NYSE	BSX	Fri, Oct 12, 2018	36.86	37.18	36.55	36.99
6646	NYSE	BSX	Thu, Oct 11, 2018	36.11	36.98	35.84	36.00
6645	NYSE	BSX	Wed, Oct 10, 2018	37.36	37.64	36.08	36.11
6644	NYSE	BSX	Tue, Oct 9, 2018	37.22	37.58	37.11	37.41
6643	NYSE	BSX	Mon, Oct 8, 2018	37.80	37.88	36.78	37.30
6642	NYSE	BSX	Fri, Oct 5, 2018	38.06	38.33	37.65	37.85
6641	NYSE	BSX	Thu, Oct 4, 2018	38.43	38.45	37.68	38.00
6640	NYSE	BSX	Wed, Oct 3, 2018	39.03	39.35	38.42	38.61
6639	NYSE	BSX	Tue, Oct 2, 2018	39.38	39.44	38.75	39.04
6638	NYSE	BSX	Mon, Oct 1, 2018	38.74	39.42	38.60	38.98
6637	NYSE	BSX	Fri, Sep 28, 2018	38.33	38.78	38.27	38.50
6636	NYSE	BSX	Thu, Sep 27, 2018	38.65	38.72	38.24	38.34
6635	NYSE	BSX	Wed, Sep 26, 2018	38.61	39.13	38.51	38.63
6634	NYSE	BSX	Tue, Sep 25, 2018	38.29	38.76	38.09	38.61
6633	NYSE	BSX	Mon, Sep 24, 2018	38.00	38.49	37.87	38.40
6632	NYSE	BSX	Fri, Sep 21, 2018	37.88	37.92	37.62	37.77
6631	NYSE	BSX	Thu, Sep 20, 2018	37.64	37.92	37.55	37.82
6630	NYSE	BSX	Wed, Sep 19, 2018	37.57	37.62	37.17	37.49
6629	NYSE	BSX	Tue, Sep 18, 2018	37.18	37.76	37.11	37.62
6628	NYSE	BSX	Mon, Sep 17, 2018	37.48	37.68	37.16	37.27
6627	NYSE	BSX	Fri, Sep 14, 2018	37.43	37.56	37.16	37.39
6626	NYSE	BSX	Thu, Sep 13, 2018	37.11	37.72	37.09	37.62
6625	NYSE	BSX	Wed, Sep 12, 2018	36.07	36.53	35.73	36.44
6624	NYSE	BSX	Tue, Sep 11, 2018	35.80	36.24	35.43	36.14
6623	NYSE	BSX	Mon, Sep 10, 2018	36.03	36.06	35.70	35.84
6622	NYSE	BSX	Fri, Sep 7, 2018	36.32	36.38	35.81	35.85
6621	NYSE	BSX	Thu, Sep 6, 2018	35.66	36.14	35.64	35.99
6620	NYSE	BSX	Wed, Sep 5, 2018	36.02	36.03	35.38	35.75
6619	NYSE	BSX	Tue, Sep 4, 2018	36.01	36.45	35.83	36.05
6618	NYSE	BSX	Fri, Aug 31, 2018	35.40	35.58	35.40	35.56
6617	NYSE	BSX	Thu, Aug 30, 2018	35.23	35.67	35.22	35.40
6616	NYSE	BSX	Wed, Aug 29, 2018	35.16	35.69	35.16	35.54
6615	NYSE	BSX	Tue, Aug 28, 2018	35.07	35.30	34.96	35.06
6614	NYSE	BSX	Mon, Aug 27, 2018	34.87	35.06	34.65	34.94
6613	NYSE	BSX	Fri, Aug 24, 2018	34.45	34.82	34.41	34.72
6612	NYSE	BSX	Thu, Aug 23, 2018	34.41	34.66	34.26	34.35
6611	NYSE	BSX	Wed, Aug 22, 2018	34.34	34.55	34.08	34.47
6610	NYSE	BSX	Tue, Aug 21, 2018	34.70	34.86	34.49	34.49
6609	NYSE	BSX	Mon, Aug 20, 2018	34.50	34.75	34.12	34.57
6608	NYSE	BSX	Fri, Aug 17, 2018	34.35	34.62	34.12	34.41
6607	NYSE	BSX	Thu, Aug 16, 2018	35.00	35.06	34.16	34.29
6606	NYSE	BSX	Wed, Aug 15, 2018	33.60	35.26	33.52	34.89
6605	NYSE	BSX	Tue, Aug 14, 2018	33.35	33.79	33.30	33.70
6604	NYSE	BSX	Mon, Aug 13, 2018	33.58	33.84	33.29	33.30
6603	NYSE	BSX	Fri, Aug 10, 2018	33.74	33.88	33.36	33.55
6602	NYSE	BSX	Thu, Aug 9, 2018	34.22	34.42	33.76	33.85
6601	NYSE	BSX	Wed, Aug 8, 2018	34.23	34.59	34.07	34.29
6600	NYSE	BSX	Tue, Aug 7, 2018	33.15	33.30	33.02	33.22
6599	NYSE	BSX	Mon, Aug 6, 2018	33.46	33.50	33.05	33.15
6598	NYSE	BSX	Fri, Aug 3, 2018	33.42	33.55	33.12	33.53
6597	NYSE	BSX	Thu, Aug 2, 2018	33.29	33.40	32.90	33.38
6596	NYSE	BSX	Wed, Aug 1, 2018	33.55	33.73	33.30	33.39
6595	NYSE	BSX	Tue, Jul 31, 2018	33.08	33.86	33.08	33.61
6594	NYSE	BSX	Mon, Jul 30, 2018	33.72	33.75	32.87	32.93
6593	NYSE	BSX	Fri, Jul 27, 2018	34.38	34.40	33.58	33.77
6592	NYSE	BSX	Thu, Jul 26, 2018	34.50	34.63	34.08	34.33
6591	NYSE	BSX	Wed, Jul 25, 2018	32.27	34.34	32.27	34.32
6590	NYSE	BSX	Tue, Jul 24, 2018	33.79	33.86	33.23	33.57
6589	NYSE	BSX	Mon, Jul 23, 2018	33.72	33.87	33.42	33.71
6588	NYSE	BSX	Fri, Jul 20, 2018	33.54	33.99	33.54	33.77
6587	NYSE	BSX	Thu, Jul 19, 2018	33.73	33.87	33.61	33.72
6586	NYSE	BSX	Wed, Jul 18, 2018	33.95	34.15	33.48	33.74
6585	NYSE	BSX	Tue, Jul 17, 2018	33.16	34.16	33.11	33.95
6584	NYSE	BSX	Mon, Jul 16, 2018	33.15	33.35	32.91	33.15
6583	NYSE	BSX	Fri, Jul 13, 2018	33.56	33.65	33.26	33.35
6582	NYSE	BSX	Thu, Jul 12, 2018	33.69	33.79	33.32	33.34
6581	NYSE	BSX	Wed, Jul 11, 2018	33.22	33.52	33.10	33.34
6580	NYSE	BSX	Tue, Jul 10, 2018	33.94	34.09	33.52	33.56
6579	NYSE	BSX	Mon, Jul 9, 2018	33.82	33.98	33.58	33.79
6578	NYSE	BSX	Fri, Jul 6, 2018	33.39	33.76	33.31	33.61
6577	NYSE	BSX	Thu, Jul 5, 2018	33.23	33.65	32.70	33.22
6576	NYSE	BSX	Tue, Jul 3, 2018	32.94	33.35	32.85	33.21
6575	NYSE	BSX	Mon, Jul 2, 2018	32.51	32.91	32.35	32.83
6574	NYSE	BSX	Fri, Jun 29, 2018	32.50	32.88	32.42	32.70
6573	NYSE	BSX	Thu, Jun 28, 2018	31.87	32.63	31.78	32.50
6572	NYSE	BSX	Wed, Jun 27, 2018	32.21	32.65	31.85	31.85
6571	NYSE	BSX	Tue, Jun 26, 2018	32.18	32.26	31.85	32.00
6570	NYSE	BSX	Mon, Jun 25, 2018	32.61	32.62	31.88	32.12
6569	NYSE	BSX	Fri, Jun 22, 2018	32.33	33.03	32.22	32.62
6568	NYSE	BSX	Thu, Jun 21, 2018	32.28	32.58	32.05	32.15
6567	NYSE	BSX	Wed, Jun 20, 2018	31.95	32.53	31.87	32.23
6566	NYSE	BSX	Tue, Jun 19, 2018	31.97	32.10	31.79	31.92
6565	NYSE	BSX	Mon, Jun 18, 2018	32.64	32.73	31.80	32.29
6564	NYSE	BSX	Fri, Jun 15, 2018	32.59	32.99	32.35	32.96
6563	NYSE	BSX	Thu, Jun 14, 2018	32.29	32.76	32.18	32.51
6562	NYSE	BSX	Wed, Jun 13, 2018	31.67	32.66	31.55	31.73
6561	NYSE	BSX	Tue, Jun 12, 2018	34.91	35.21	33.71	33.84
6560	NYSE	BSX	Mon, Jun 11, 2018	31.97	37.30	31.77	34.32
6559	NYSE	BSX	Fri, Jun 8, 2018	31.07	31.98	31.04	31.95
6558	NYSE	BSX	Thu, Jun 7, 2018	30.91	31.18	30.43	31.03
6557	NYSE	BSX	Wed, Jun 6, 2018	30.80	30.90	30.59	30.80
6556	NYSE	BSX	Tue, Jun 5, 2018	30.62	30.83	30.49	30.72
6555	NYSE	BSX	Mon, Jun 4, 2018	30.79	30.81	30.38	30.60
6554	NYSE	BSX	Fri, Jun 1, 2018	30.64	30.66	30.30	30.59
6553	NYSE	BSX	Thu, May 31, 2018	30.34	31.02	30.31	30.39
6552	NYSE	BSX	Wed, May 30, 2018	30.32	30.58	30.22	30.51
6551	NYSE	BSX	Tue, May 29, 2018	30.10	30.35	29.96	30.20
6550	NYSE	BSX	Fri, May 25, 2018	30.38	30.49	30.24	30.31
6549	NYSE	BSX	Thu, May 24, 2018	30.46	30.57	30.30	30.40
6548	NYSE	BSX	Wed, May 23, 2018	30.20	30.46	30.19	30.46
6547	NYSE	BSX	Tue, May 22, 2018	30.70	30.73	30.24	30.27
6546	NYSE	BSX	Mon, May 21, 2018	30.55	30.84	30.46	30.65
6545	NYSE	BSX	Fri, May 18, 2018	30.29	30.63	30.20	30.45
6544	NYSE	BSX	Thu, May 17, 2018	29.95	30.49	29.84	30.32
6543	NYSE	BSX	Wed, May 16, 2018	29.71	30.16	29.55	29.97
6542	NYSE	BSX	Tue, May 15, 2018	29.70	29.77	29.42	29.62
6541	NYSE	BSX	Mon, May 14, 2018	29.73	30.35	29.73	29.86
6540	NYSE	BSX	Fri, May 11, 2018	30.13	30.41	29.82	29.97
6539	NYSE	BSX	Thu, May 10, 2018	29.95	30.29	29.80	30.28
6538	NYSE	BSX	Wed, May 9, 2018	29.93	30.00	29.64	29.83
6537	NYSE	BSX	Tue, May 8, 2018	29.78	29.91	29.55	29.83
6536	NYSE	BSX	Mon, May 7, 2018	29.58	30.16	29.57	29.94
6535	NYSE	BSX	Fri, May 4, 2018	29.30	29.73	29.18	29.55
6534	NYSE	BSX	Thu, May 3, 2018	29.09	29.60	28.87	29.43
6533	NYSE	BSX	Wed, May 2, 2018	29.31	29.59	29.13	29.27
6532	NYSE	BSX	Tue, May 1, 2018	28.74	29.48	28.71	29.48
6531	NYSE	BSX	Mon, Apr 30, 2018	29.24	29.40	28.72	28.72
6530	NYSE	BSX	Fri, Apr 27, 2018	29.45	29.48	29.22	29.23
6529	NYSE	BSX	Thu, Apr 26, 2018	29.57	29.68	29.20	29.45
6528	NYSE	BSX	Wed, Apr 25, 2018	28.35	29.45	27.91	29.42
6527	NYSE	BSX	Tue, Apr 24, 2018	28.86	29.00	28.09	28.50
6526	NYSE	BSX	Mon, Apr 23, 2018	29.04	29.04	28.62	28.82
6525	NYSE	BSX	Fri, Apr 20, 2018	28.93	29.15	28.82	28.84
6524	NYSE	BSX	Thu, Apr 19, 2018	28.94	29.13	28.79	28.89
6523	NYSE	BSX	Wed, Apr 18, 2018	28.91	29.18	28.79	28.94
6522	NYSE	BSX	Tue, Apr 17, 2018	29.00	29.08	28.53	28.86
6521	NYSE	BSX	Mon, Apr 16, 2018	28.52	28.96	28.50	28.83
6520	NYSE	BSX	Fri, Apr 13, 2018	28.49	28.71	28.19	28.31
6519	NYSE	BSX	Thu, Apr 12, 2018	28.52	28.74	28.19	28.23
6518	NYSE	BSX	Wed, Apr 11, 2018	27.62	27.96	27.61	27.93
6517	NYSE	BSX	Tue, Apr 10, 2018	27.89	28.17	27.74	27.90
6516	NYSE	BSX	Mon, Apr 9, 2018	27.59	27.96	27.39	27.51
6515	NYSE	BSX	Fri, Apr 6, 2018	27.77	27.97	27.07	27.35
6514	NYSE	BSX	Thu, Apr 5, 2018	27.96	28.40	27.81	28.09
6513	NYSE	BSX	Wed, Apr 4, 2018	27.11	27.82	26.75	27.74
6512	NYSE	BSX	Tue, Apr 3, 2018	26.89	27.62	26.88	27.46
6511	NYSE	BSX	Mon, Apr 2, 2018	27.21	27.36	26.42	26.84
6510	NYSE	BSX	Thu, Mar 29, 2018	26.83	27.77	26.83	27.32
6509	NYSE	BSX	Wed, Mar 28, 2018	27.10	27.26	26.61	26.68
6508	NYSE	BSX	Tue, Mar 27, 2018	27.31	27.53	26.85	27.03
6507	NYSE	BSX	Mon, Mar 26, 2018	26.67	27.30	26.55	27.25
6506	NYSE	BSX	Fri, Mar 23, 2018	27.00	27.21	26.27	26.30
6505	NYSE	BSX	Thu, Mar 22, 2018	27.43	27.62	26.92	26.94
6504	NYSE	BSX	Wed, Mar 21, 2018	27.67	27.91	27.55	27.66
6503	NYSE	BSX	Tue, Mar 20, 2018	27.71	27.81	27.49	27.67
6502	NYSE	BSX	Mon, Mar 19, 2018	27.92	28.02	27.36	27.62
6501	NYSE	BSX	Fri, Mar 16, 2018	27.83	28.02	27.76	27.93
6500	NYSE	BSX	Thu, Mar 15, 2018	28.07	28.21	27.69	27.84
6499	NYSE	BSX	Wed, Mar 14, 2018	28.51	28.51	27.84	28.01
6498	NYSE	BSX	Tue, Mar 13, 2018	28.62	28.72	28.29	28.43
6497	NYSE	BSX	Mon, Mar 12, 2018	28.55	28.90	28.45	28.54
6496	NYSE	BSX	Fri, Mar 9, 2018	28.01	28.55	27.89	28.54
6495	NYSE	BSX	Thu, Mar 8, 2018	27.68	27.96	27.67	27.85
6494	NYSE	BSX	Wed, Mar 7, 2018	27.19	27.67	27.19	27.59
6493	NYSE	BSX	Tue, Mar 6, 2018	27.45	27.50	27.23	27.41
6492	NYSE	BSX	Mon, Mar 5, 2018	26.59	27.48	26.53	27.41
6491	NYSE	BSX	Fri, Mar 2, 2018	26.39	26.85	26.30	26.77
6490	NYSE	BSX	Thu, Mar 1, 2018	27.30	27.30	26.41	26.50
6489	NYSE	BSX	Wed, Feb 28, 2018	27.53	27.80	27.25	27.26
6488	NYSE	BSX	Tue, Feb 27, 2018	27.65	27.88	27.44	27.45
6487	NYSE	BSX	Mon, Feb 26, 2018	27.20	27.65	27.01	27.62
6486	NYSE	BSX	Fri, Feb 23, 2018	26.74	27.20	26.50	27.20
6485	NYSE	BSX	Thu, Feb 22, 2018	26.92	26.92	26.35	26.48
6484	NYSE	BSX	Wed, Feb 21, 2018	26.87	27.28	26.74	26.77
6483	NYSE	BSX	Tue, Feb 20, 2018	27.12	27.14	26.74	26.83
6482	NYSE	BSX	Fri, Feb 16, 2018	27.10	27.48	27.06	27.20
6481	NYSE	BSX	Thu, Feb 15, 2018	26.93	27.14	26.70	27.09
6480	NYSE	BSX	Wed, Feb 14, 2018	25.98	26.91	25.93	26.81
6479	NYSE	BSX	Tue, Feb 13, 2018	25.96	26.11	25.84	26.11
6478	NYSE	BSX	Mon, Feb 12, 2018	26.16	26.53	25.93	26.18
6477	NYSE	BSX	Fri, Feb 9, 2018	25.36	26.16	25.04	25.92
6476	NYSE	BSX	Thu, Feb 8, 2018	26.26	26.33	25.19	25.20
6475	NYSE	BSX	Wed, Feb 7, 2018	26.52	26.71	26.31	26.32
6474	NYSE	BSX	Tue, Feb 6, 2018	25.87	26.82	25.60	26.72
6473	NYSE	BSX	Mon, Feb 5, 2018	27.39	28.00	26.29	26.40
6472	NYSE	BSX	Fri, Feb 2, 2018	27.47	27.78	27.39	27.39
6471	NYSE	BSX	Thu, Feb 1, 2018	27.43	28.15	27.21	27.63
6470	NYSE	BSX	Wed, Jan 31, 2018	28.14	28.23	27.79	27.96
6469	NYSE	BSX	Tue, Jan 30, 2018	28.11	28.37	27.99	28.03
6468	NYSE	BSX	Mon, Jan 29, 2018	28.40	28.64	28.22	28.33
6467	NYSE	BSX	Fri, Jan 26, 2018	28.32	28.60	28.06	28.42
6466	NYSE	BSX	Thu, Jan 25, 2018	28.07	28.39	27.96	28.26
6465	NYSE	BSX	Wed, Jan 24, 2018	27.98	28.01	27.69	27.91
6464	NYSE	BSX	Tue, Jan 23, 2018	27.79	27.99	27.50	27.82
6463	NYSE	BSX	Mon, Jan 22, 2018	27.55	27.74	27.13	27.71
6462	NYSE	BSX	Fri, Jan 19, 2018	27.54	28.15	27.42	27.65
6461	NYSE	BSX	Thu, Jan 18, 2018	27.26	27.50	27.11	27.40
6460	NYSE	BSX	Wed, Jan 17, 2018	27.13	27.36	27.02	27.25
6459	NYSE	BSX	Tue, Jan 16, 2018	27.48	27.61	26.82	26.98
6458	NYSE	BSX	Fri, Jan 12, 2018	27.46	27.70	27.26	27.46
6457	NYSE	BSX	Thu, Jan 11, 2018	27.58	27.99	27.16	27.43
6456	NYSE	BSX	Wed, Jan 10, 2018	27.70	27.75	27.15	27.52
6455	NYSE	BSX	Tue, Jan 9, 2018	26.77	28.03	26.61	27.96
6454	NYSE	BSX	Mon, Jan 8, 2018	25.91	26.07	25.55	25.81
6453	NYSE	BSX	Fri, Jan 5, 2018	25.86	26.04	25.59	25.97
6452	NYSE	BSX	Thu, Jan 4, 2018	25.40	25.61	25.21	25.32
6451	NYSE	BSX	Wed, Jan 3, 2018	25.27	25.60	25.09	25.56
6450	NYSE	BSX	Tue, Jan 2, 2018	24.94	25.52	24.84	25.28
6449	NYSE	BSX	Fri, Dec 29, 2017	25.26	25.30	24.79	24.79
6448	NYSE	BSX	Thu, Dec 28, 2017	25.20	25.30	25.06	25.19
6447	NYSE	BSX	Wed, Dec 27, 2017	25.20	25.28	25.14	25.20
6446	NYSE	BSX	Tue, Dec 26, 2017	25.15	25.28	25.09	25.13
6445	NYSE	BSX	Fri, Dec 22, 2017	25.14	25.32	25.05	25.10
6444	NYSE	BSX	Thu, Dec 21, 2017	25.50	25.51	25.14	25.14
6443	NYSE	BSX	Wed, Dec 20, 2017	25.45	25.59	25.34	25.37
6442	NYSE	BSX	Tue, Dec 19, 2017	25.74	25.88	25.45	25.49
6441	NYSE	BSX	Mon, Dec 18, 2017	25.88	26.12	25.75	25.78
6440	NYSE	BSX	Fri, Dec 15, 2017	25.67	25.90	25.54	25.78
6439	NYSE	BSX	Thu, Dec 14, 2017	25.79	25.89	25.49	25.62
6438	NYSE	BSX	Wed, Dec 13, 2017	25.62	26.00	25.60	25.71
6437	NYSE	BSX	Tue, Dec 12, 2017	25.68	25.73	25.54	25.61
6436	NYSE	BSX	Mon, Dec 11, 2017	25.64	25.77	25.49	25.50
6435	NYSE	BSX	Fri, Dec 8, 2017	25.51	25.77	25.10	25.77
6434	NYSE	BSX	Thu, Dec 7, 2017	25.30	25.34	24.98	25.04
6433	NYSE	BSX	Wed, Dec 6, 2017	24.86	25.28	24.54	25.24
6432	NYSE	BSX	Tue, Dec 5, 2017	24.90	25.45	24.90	24.94
6431	NYSE	BSX	Mon, Dec 4, 2017	26.21	26.23	24.89	24.90
6430	NYSE	BSX	Fri, Dec 1, 2017	26.21	26.36	25.73	26.15
6429	NYSE	BSX	Thu, Nov 30, 2017	26.24	26.39	25.75	26.28
6428	NYSE	BSX	Wed, Nov 29, 2017	26.70	27.11	25.65	25.95
6427	NYSE	BSX	Tue, Nov 28, 2017	28.42	28.55	26.29	26.39
6426	NYSE	BSX	Mon, Nov 27, 2017	28.69	28.69	28.45	28.51
6425	NYSE	BSX	Fri, Nov 24, 2017	28.51	28.68	28.47	28.66
6424	NYSE	BSX	Wed, Nov 22, 2017	28.77	28.81	28.46	28.47
6423	NYSE	BSX	Tue, Nov 21, 2017	28.46	28.88	28.40	28.80
6422	NYSE	BSX	Mon, Nov 20, 2017	28.28	28.37	28.18	28.35
6421	NYSE	BSX	Fri, Nov 17, 2017	28.20	28.37	28.14	28.26
6420	NYSE	BSX	Thu, Nov 16, 2017	28.10	28.49	28.05	28.28
6419	NYSE	BSX	Wed, Nov 15, 2017	28.26	28.26	26.76	28.01
6418	NYSE	BSX	Tue, Nov 14, 2017	28.43	28.50	28.23	28.32
6417	NYSE	BSX	Mon, Nov 13, 2017	28.28	28.61	28.19	28.45
6416	NYSE	BSX	Fri, Nov 10, 2017	28.50	28.55	27.97	28.36
6415	NYSE	BSX	Thu, Nov 9, 2017	27.96	28.61	27.92	28.59
6414	NYSE	BSX	Wed, Nov 8, 2017	27.82	28.13	27.64	28.10
6413	NYSE	BSX	Tue, Nov 7, 2017	27.93	27.98	27.74	27.96
6412	NYSE	BSX	Mon, Nov 6, 2017	27.85	27.90	27.60	27.81
6411	NYSE	BSX	Fri, Nov 3, 2017	27.49	27.92	27.38	27.86
6410	NYSE	BSX	Thu, Nov 2, 2017	27.89	28.02	27.22	27.44
6409	NYSE	BSX	Wed, Nov 1, 2017	28.23	28.27	27.77	27.85
6408	NYSE	BSX	Tue, Oct 31, 2017	28.16	28.27	27.82	28.14
6407	NYSE	BSX	Mon, Oct 30, 2017	28.40	28.50	28.12	28.16
6406	NYSE	BSX	Fri, Oct 27, 2017	28.93	29.09	28.25	28.50
6405	NYSE	BSX	Thu, Oct 26, 2017	28.44	29.31	28.37	28.82
6404	NYSE	BSX	Wed, Oct 25, 2017	29.75	29.82	29.47	29.61
6403	NYSE	BSX	Tue, Oct 24, 2017	29.83	29.84	29.58	29.80
6402	NYSE	BSX	Mon, Oct 23, 2017	29.64	29.93	29.51	29.61
6401	NYSE	BSX	Fri, Oct 20, 2017	29.63	29.83	29.53	29.69
6400	NYSE	BSX	Thu, Oct 19, 2017	29.52	29.60	29.36	29.57
6399	NYSE	BSX	Wed, Oct 18, 2017	29.50	29.55	29.30	29.52
6398	NYSE	BSX	Tue, Oct 17, 2017	29.19	29.43	29.08	29.40
6397	NYSE	BSX	Mon, Oct 16, 2017	29.42	29.50	29.09	29.16
6396	NYSE	BSX	Fri, Oct 13, 2017	29.46	29.49	29.33	29.44
6395	NYSE	BSX	Thu, Oct 12, 2017	29.26	29.43	29.12	29.43
6394	NYSE	BSX	Wed, Oct 11, 2017	29.29	29.38	29.14	29.27
6393	NYSE	BSX	Tue, Oct 10, 2017	29.33	29.46	29.27	29.34
6392	NYSE	BSX	Mon, Oct 9, 2017	29.41	29.54	29.27	29.33
6391	NYSE	BSX	Fri, Oct 6, 2017	29.43	29.54	29.36	29.50
6390	NYSE	BSX	Thu, Oct 5, 2017	29.27	29.45	29.15	29.43
6389	NYSE	BSX	Wed, Oct 4, 2017	29.08	29.33	29.06	29.24
6388	NYSE	BSX	Tue, Oct 3, 2017	29.43	29.50	28.93	29.02
6387	NYSE	BSX	Mon, Oct 2, 2017	29.21	29.47	29.09	29.47
6386	NYSE	BSX	Fri, Sep 29, 2017	28.74	29.18	28.64	29.17
6385	NYSE	BSX	Thu, Sep 28, 2017	28.86	29.00	28.74	28.74
6384	NYSE	BSX	Wed, Sep 27, 2017	28.72	28.94	28.68	28.86
6383	NYSE	BSX	Tue, Sep 26, 2017	28.80	28.90	28.65	28.68
6382	NYSE	BSX	Mon, Sep 25, 2017	28.86	29.04	28.59	28.75
6381	NYSE	BSX	Fri, Sep 22, 2017	28.71	28.87	28.51	28.85
6380	NYSE	BSX	Thu, Sep 21, 2017	28.76	28.89	28.51	28.76
6379	NYSE	BSX	Wed, Sep 20, 2017	28.68	28.85	28.58	28.84
6378	NYSE	BSX	Tue, Sep 19, 2017	29.04	29.10	28.62	28.69
6377	NYSE	BSX	Mon, Sep 18, 2017	28.99	29.06	28.81	28.99
6376	NYSE	BSX	Fri, Sep 15, 2017	29.00	29.03	28.85	28.93
6375	NYSE	BSX	Thu, Sep 14, 2017	29.00	29.08	28.79	28.97
6374	NYSE	BSX	Wed, Sep 13, 2017	29.05	29.12	28.89	29.08
6373	NYSE	BSX	Tue, Sep 12, 2017	28.97	29.12	28.84	29.01
6372	NYSE	BSX	Mon, Sep 11, 2017	29.05	29.40	28.90	28.95
6371	NYSE	BSX	Fri, Sep 8, 2017	28.50	29.08	28.44	28.79
6370	NYSE	BSX	Thu, Sep 7, 2017	28.26	28.79	28.09	28.54
6369	NYSE	BSX	Wed, Sep 6, 2017	27.63	28.23	27.61	28.22
6368	NYSE	BSX	Tue, Sep 5, 2017	27.35	27.64	27.31	27.57
6367	NYSE	BSX	Fri, Sep 1, 2017	27.55	27.63	27.33	27.50
6366	NYSE	BSX	Thu, Aug 31, 2017	27.18	27.61	27.12	27.55
6365	NYSE	BSX	Wed, Aug 30, 2017	26.94	27.14	26.94	27.08
6364	NYSE	BSX	Tue, Aug 29, 2017	26.88	27.08	26.83	27.05
6363	NYSE	BSX	Mon, Aug 28, 2017	26.80	27.02	26.74	26.97
6362	NYSE	BSX	Fri, Aug 25, 2017	26.79	26.92	26.71	26.72
6361	NYSE	BSX	Thu, Aug 24, 2017	26.84	26.91	26.66	26.71
6360	NYSE	BSX	Wed, Aug 23, 2017	27.06	27.17	26.71	26.84
6359	NYSE	BSX	Tue, Aug 22, 2017	26.85	27.24	26.70	27.21
6358	NYSE	BSX	Mon, Aug 21, 2017	26.91	27.00	26.76	26.89
6357	NYSE	BSX	Fri, Aug 18, 2017	26.62	26.98	26.53	26.89
6356	NYSE	BSX	Thu, Aug 17, 2017	26.69	26.87	26.60	26.64
6355	NYSE	BSX	Wed, Aug 16, 2017	26.56	26.68	26.45	26.68
6354	NYSE	BSX	Tue, Aug 15, 2017	26.66	26.70	26.46	26.47
6353	NYSE	BSX	Mon, Aug 14, 2017	26.65	26.74	26.55	26.68
6352	NYSE	BSX	Fri, Aug 11, 2017	26.39	26.50	26.26	26.41
6351	NYSE	BSX	Thu, Aug 10, 2017	26.49	26.57	26.23	26.26
6350	NYSE	BSX	Wed, Aug 9, 2017	26.36	26.57	26.31	26.57
6349	NYSE	BSX	Tue, Aug 8, 2017	26.76	26.76	26.50	26.51
6348	NYSE	BSX	Mon, Aug 7, 2017	26.80	26.80	26.65	26.76
6347	NYSE	BSX	Fri, Aug 4, 2017	26.82	26.83	26.56	26.83
6346	NYSE	BSX	Thu, Aug 3, 2017	26.48	26.79	26.40	26.74
6345	NYSE	BSX	Wed, Aug 2, 2017	26.45	26.54	26.24	26.51
6344	NYSE	BSX	Tue, Aug 1, 2017	26.80	26.80	26.48	26.48
6343	NYSE	BSX	Mon, Jul 31, 2017	27.11	27.15	26.50	26.62
6342	NYSE	BSX	Fri, Jul 28, 2017	27.08	27.17	26.90	27.01
6341	NYSE	BSX	Thu, Jul 27, 2017	27.24	27.51	26.68	27.05
6340	NYSE	BSX	Wed, Jul 26, 2017	27.53	27.62	27.35	27.42
6339	NYSE	BSX	Tue, Jul 25, 2017	27.72	27.81	27.51	27.58
6338	NYSE	BSX	Mon, Jul 24, 2017	27.62	27.70	27.44	27.62
6337	NYSE	BSX	Fri, Jul 21, 2017	27.62	27.85	27.54	27.62
6336	NYSE	BSX	Thu, Jul 20, 2017	27.94	28.06	27.73	27.73
6335	NYSE	BSX	Wed, Jul 19, 2017	27.84	27.96	27.79	27.93
6334	NYSE	BSX	Tue, Jul 18, 2017	27.71	27.84	27.57	27.79
6333	NYSE	BSX	Mon, Jul 17, 2017	27.77	27.86	27.50	27.69
6332	NYSE	BSX	Fri, Jul 14, 2017	27.67	27.86	27.63	27.78
6331	NYSE	BSX	Thu, Jul 13, 2017	27.82	27.82	27.57	27.59
6330	NYSE	BSX	Wed, Jul 12, 2017	27.68	27.93	27.53	27.82
6329	NYSE	BSX	Tue, Jul 11, 2017	27.54	27.59	27.27	27.53
6328	NYSE	BSX	Mon, Jul 10, 2017	27.56	27.65	27.44	27.56
6327	NYSE	BSX	Fri, Jul 7, 2017	27.44	27.62	27.40	27.59
6326	NYSE	BSX	Thu, Jul 6, 2017	27.44	27.56	27.26	27.31
6325	NYSE	BSX	Wed, Jul 5, 2017	27.57	27.73	27.46	27.63
6324	NYSE	BSX	Mon, Jul 3, 2017	27.85	27.97	27.58	27.63
6323	NYSE	BSX	Fri, Jun 30, 2017	27.90	28.11	27.64	27.72
6322	NYSE	BSX	Thu, Jun 29, 2017	28.11	28.11	27.47	27.82
6321	NYSE	BSX	Wed, Jun 28, 2017	28.00	28.34	27.95	28.12
6320	NYSE	BSX	Tue, Jun 27, 2017	27.78	28.16	27.61	27.81
6319	NYSE	BSX	Mon, Jun 26, 2017	28.16	28.26	27.68	27.72
6318	NYSE	BSX	Fri, Jun 23, 2017	27.92	28.12	27.71	28.10
6317	NYSE	BSX	Thu, Jun 22, 2017	27.96	28.00	27.74	27.86
6316	NYSE	BSX	Wed, Jun 21, 2017	28.10	28.19	27.76	27.91
6315	NYSE	BSX	Tue, Jun 20, 2017	28.26	28.41	27.98	28.01
6314	NYSE	BSX	Mon, Jun 19, 2017	27.83	28.51	27.80	28.25
6313	NYSE	BSX	Fri, Jun 16, 2017	27.85	27.94	27.64	27.75
6312	NYSE	BSX	Thu, Jun 15, 2017	27.77	27.84	27.57	27.75
6311	NYSE	BSX	Wed, Jun 14, 2017	28.01	28.10	27.70	27.82
6310	NYSE	BSX	Tue, Jun 13, 2017	27.80	28.02	27.73	27.92
6309	NYSE	BSX	Mon, Jun 12, 2017	27.75	27.82	27.14	27.75
6308	NYSE	BSX	Fri, Jun 9, 2017	27.99	28.20	27.69	27.82
6307	NYSE	BSX	Thu, Jun 8, 2017	27.80	27.95	27.76	27.91
6306	NYSE	BSX	Wed, Jun 7, 2017	27.61	27.84	27.54	27.84
6305	NYSE	BSX	Tue, Jun 6, 2017	27.38	27.60	27.34	27.50
6304	NYSE	BSX	Mon, Jun 5, 2017	27.58	27.70	27.44	27.51
6303	NYSE	BSX	Fri, Jun 2, 2017	27.62	27.78	27.57	27.60
6302	NYSE	BSX	Thu, Jun 1, 2017	27.10	27.70	27.10	27.61
6301	NYSE	BSX	Wed, May 31, 2017	27.46	27.46	26.89	27.03
6300	NYSE	BSX	Tue, May 30, 2017	27.24	27.42	27.15	27.36
6299	NYSE	BSX	Fri, May 26, 2017	27.26	27.52	27.19	27.32
6298	NYSE	BSX	Thu, May 25, 2017	27.13	27.39	27.04	27.26
6297	NYSE	BSX	Wed, May 24, 2017	26.75	27.09	26.69	27.05
6296	NYSE	BSX	Tue, May 23, 2017	26.78	26.87	26.61	26.67
6295	NYSE	BSX	Mon, May 22, 2017	26.41	26.97	26.39	26.80
6294	NYSE	BSX	Fri, May 19, 2017	26.18	26.56	26.18	26.41
6293	NYSE	BSX	Thu, May 18, 2017	25.95	26.23	25.88	26.14
6292	NYSE	BSX	Wed, May 17, 2017	26.30	26.34	25.93	25.94
6291	NYSE	BSX	Tue, May 16, 2017	26.45	26.76	26.39	26.48
6290	NYSE	BSX	Mon, May 15, 2017	26.23	26.46	26.16	26.42
6289	NYSE	BSX	Fri, May 12, 2017	26.34	26.49	26.17	26.23
6288	NYSE	BSX	Thu, May 11, 2017	26.37	26.47	26.14	26.37
6287	NYSE	BSX	Wed, May 10, 2017	26.35	26.50	26.24	26.46
6286	NYSE	BSX	Tue, May 9, 2017	26.42	26.69	26.27	26.38
6285	NYSE	BSX	Mon, May 8, 2017	26.55	26.58	26.33	26.39
6284	NYSE	BSX	Fri, May 5, 2017	26.45	26.53	26.31	26.51
6283	NYSE	BSX	Thu, May 4, 2017	26.52	26.55	26.26	26.35
6282	NYSE	BSX	Wed, May 3, 2017	26.58	26.58	26.33	26.46
6281	NYSE	BSX	Tue, May 2, 2017	26.46	26.60	26.38	26.59
6280	NYSE	BSX	Mon, May 1, 2017	26.37	26.48	26.30	26.40
6279	NYSE	BSX	Fri, Apr 28, 2017	25.97	26.47	25.97	26.38
6278	NYSE	BSX	Thu, Apr 27, 2017	25.97	26.41	25.79	26.18
6277	NYSE	BSX	Wed, Apr 26, 2017	25.84	26.15	25.78	25.97
6276	NYSE	BSX	Tue, Apr 25, 2017	25.73	25.91	25.65	25.74
6275	NYSE	BSX	Mon, Apr 24, 2017	25.12	25.70	25.10	25.56
6274	NYSE	BSX	Fri, Apr 21, 2017	25.00	25.04	24.76	24.86
6273	NYSE	BSX	Thu, Apr 20, 2017	24.85	25.08	24.64	25.02
6272	NYSE	BSX	Wed, Apr 19, 2017	24.33	24.81	24.32	24.81
6271	NYSE	BSX	Tue, Apr 18, 2017	24.53	24.60	24.31	24.47
6270	NYSE	BSX	Mon, Apr 17, 2017	24.52	24.68	24.43	24.62
6269	NYSE	BSX	Thu, Apr 13, 2017	24.48	24.59	24.43	24.44
6268	NYSE	BSX	Wed, Apr 12, 2017	24.49	24.61	24.39	24.53
6267	NYSE	BSX	Tue, Apr 11, 2017	24.48	24.67	24.41	24.57
6266	NYSE	BSX	Mon, Apr 10, 2017	24.66	24.79	24.45	24.52
6265	NYSE	BSX	Fri, Apr 7, 2017	24.58	24.80	24.56	24.65
6264	NYSE	BSX	Thu, Apr 6, 2017	24.42	24.66	24.29	24.60
6263	NYSE	BSX	Wed, Apr 5, 2017	24.62	24.80	24.40	24.42
6262	NYSE	BSX	Tue, Apr 4, 2017	24.90	24.91	24.49	24.63
6261	NYSE	BSX	Mon, Apr 3, 2017	24.86	24.93	24.59	24.92
6260	NYSE	BSX	Fri, Mar 31, 2017	24.35	24.93	24.30	24.87
6259	NYSE	BSX	Thu, Mar 30, 2017	24.62	24.76	24.19	24.45
6258	NYSE	BSX	Wed, Mar 29, 2017	24.64	24.83	24.43	24.71
6257	NYSE	BSX	Tue, Mar 28, 2017	24.52	24.76	24.41	24.70
6256	NYSE	BSX	Mon, Mar 27, 2017	24.16	24.70	24.12	24.58
6255	NYSE	BSX	Fri, Mar 24, 2017	24.27	24.47	24.23	24.32
6254	NYSE	BSX	Thu, Mar 23, 2017	24.24	24.39	24.15	24.25
6253	NYSE	BSX	Wed, Mar 22, 2017	24.22	24.41	24.02	24.27
6252	NYSE	BSX	Tue, Mar 21, 2017	24.52	24.59	24.10	24.14
6251	NYSE	BSX	Mon, Mar 20, 2017	24.45	24.48	24.26	24.39
6250	NYSE	BSX	Fri, Mar 17, 2017	24.32	24.61	24.28	24.43
6249	NYSE	BSX	Thu, Mar 16, 2017	24.62	24.66	24.19	24.29
6248	NYSE	BSX	Wed, Mar 15, 2017	24.49	24.69	24.44	24.65
6247	NYSE	BSX	Tue, Mar 14, 2017	24.64	24.72	24.38	24.43
6246	NYSE	BSX	Mon, Mar 13, 2017	24.63	24.75	24.51	24.74
6245	NYSE	BSX	Fri, Mar 10, 2017	24.77	24.84	24.54	24.64
6244	NYSE	BSX	Thu, Mar 9, 2017	24.60	24.75	24.40	24.69
6243	NYSE	BSX	Wed, Mar 8, 2017	24.50	24.83	24.44	24.52
6242	NYSE	BSX	Tue, Mar 7, 2017	24.61	24.73	24.46	24.48
6241	NYSE	BSX	Mon, Mar 6, 2017	24.82	24.90	24.74	24.76
6240	NYSE	BSX	Fri, Mar 3, 2017	25.09	25.13	24.83	24.98
6239	NYSE	BSX	Thu, Mar 2, 2017	24.98	25.16	24.89	25.00
6238	NYSE	BSX	Wed, Mar 1, 2017	24.79	25.03	24.67	24.96
6237	NYSE	BSX	Tue, Feb 28, 2017	24.77	24.78	24.54	24.55
6236	NYSE	BSX	Mon, Feb 27, 2017	24.56	24.90	24.53	24.81
6235	NYSE	BSX	Fri, Feb 24, 2017	24.46	24.89	24.43	24.78
6234	NYSE	BSX	Thu, Feb 23, 2017	23.37	24.63	23.29	24.48
6233	NYSE	BSX	Wed, Feb 22, 2017	25.28	25.39	25.11	25.16
6232	NYSE	BSX	Tue, Feb 21, 2017	25.51	25.58	25.26	25.28
6231	NYSE	BSX	Fri, Feb 17, 2017	25.27	25.40	25.16	25.39
6230	NYSE	BSX	Thu, Feb 16, 2017	25.43	25.52	25.13	25.36
6229	NYSE	BSX	Wed, Feb 15, 2017	25.16	25.65	25.16	25.41
6228	NYSE	BSX	Tue, Feb 14, 2017	25.20	25.29	24.98	25.18
6227	NYSE	BSX	Mon, Feb 13, 2017	25.24	25.33	25.06	25.30
6226	NYSE	BSX	Fri, Feb 10, 2017	25.36	25.43	25.20	25.20
6225	NYSE	BSX	Thu, Feb 9, 2017	25.19	25.45	25.16	25.34
6224	NYSE	BSX	Wed, Feb 8, 2017	25.20	25.32	25.15	25.24
6223	NYSE	BSX	Tue, Feb 7, 2017	25.23	25.38	25.06	25.23
6222	NYSE	BSX	Mon, Feb 6, 2017	25.09	25.18	24.85	25.14
6221	NYSE	BSX	Fri, Feb 3, 2017	25.19	25.26	24.80	25.22
6220	NYSE	BSX	Thu, Feb 2, 2017	24.40	25.24	24.37	25.10
6219	NYSE	BSX	Wed, Feb 1, 2017	24.00	24.18	23.77	23.96
6218	NYSE	BSX	Tue, Jan 31, 2017	23.76	24.07	23.69	24.06
6217	NYSE	BSX	Mon, Jan 30, 2017	23.79	23.92	23.60	23.85
6216	NYSE	BSX	Fri, Jan 27, 2017	23.54	23.93	23.48	23.87
6215	NYSE	BSX	Thu, Jan 26, 2017	23.61	23.68	23.39	23.42
6214	NYSE	BSX	Wed, Jan 25, 2017	23.59	23.78	23.54	23.58
6213	NYSE	BSX	Tue, Jan 24, 2017	23.71	23.74	23.48	23.54
6212	NYSE	BSX	Mon, Jan 23, 2017	23.79	23.88	23.54	23.68
6211	NYSE	BSX	Fri, Jan 20, 2017	23.93	24.04	23.60	23.90
6210	NYSE	BSX	Thu, Jan 19, 2017	23.84	23.99	23.71	23.88
6209	NYSE	BSX	Wed, Jan 18, 2017	23.91	23.97	23.83	23.92
6208	NYSE	BSX	Tue, Jan 17, 2017	23.66	23.96	23.63	23.90
6207	NYSE	BSX	Fri, Jan 13, 2017	23.51	23.91	23.45	23.82
6206	NYSE	BSX	Thu, Jan 12, 2017	23.24	23.53	23.03	23.52
6205	NYSE	BSX	Wed, Jan 11, 2017	23.50	23.59	22.94	23.31
6204	NYSE	BSX	Tue, Jan 10, 2017	22.25	23.85	22.19	23.61
6203	NYSE	BSX	Mon, Jan 9, 2017	22.20	22.27	22.11	22.19
6202	NYSE	BSX	Fri, Jan 6, 2017	22.10	22.17	21.95	22.15
6201	NYSE	BSX	Thu, Jan 5, 2017	22.13	22.22	22.01	22.05
6200	NYSE	BSX	Wed, Jan 4, 2017	21.96	22.11	21.78	22.08
6199	NYSE	BSX	Tue, Jan 3, 2017	21.72	21.92	21.66	21.88
6198	NYSE	BSX	Fri, Dec 30, 2016	21.77	21.81	21.56	21.63
6197	NYSE	BSX	Thu, Dec 29, 2016	21.65	21.86	21.64	21.70
6196	NYSE	BSX	Wed, Dec 28, 2016	21.77	21.81	21.58	21.62
6195	NYSE	BSX	Tue, Dec 27, 2016	21.86	21.94	21.75	21.76
6194	NYSE	BSX	Fri, Dec 23, 2016	21.68	21.93	21.63	21.81
6193	NYSE	BSX	Thu, Dec 22, 2016	21.44	21.68	21.32	21.66
6192	NYSE	BSX	Wed, Dec 21, 2016	21.58	21.60	21.41	21.48
6191	NYSE	BSX	Tue, Dec 20, 2016	21.46	21.57	21.33	21.53
6190	NYSE	BSX	Mon, Dec 19, 2016	21.40	21.58	21.34	21.47
6189	NYSE	BSX	Fri, Dec 16, 2016	21.33	21.52	21.29	21.40
6188	NYSE	BSX	Thu, Dec 15, 2016	21.20	21.30	21.03	21.26
6187	NYSE	BSX	Wed, Dec 14, 2016	21.39	21.60	21.15	21.21
6186	NYSE	BSX	Tue, Dec 13, 2016	21.10	21.37	21.04	21.34
6185	NYSE	BSX	Mon, Dec 12, 2016	20.85	21.28	20.81	21.09
6184	NYSE	BSX	Fri, Dec 9, 2016	20.69	20.96	20.69	20.81
6183	NYSE	BSX	Thu, Dec 8, 2016	20.60	20.77	20.37	20.61
6182	NYSE	BSX	Wed, Dec 7, 2016	20.70	20.78	20.36	20.61
6181	NYSE	BSX	Tue, Dec 6, 2016	20.72	20.86	20.61	20.81
6180	NYSE	BSX	Mon, Dec 5, 2016	20.46	20.76	20.36	20.71
6179	NYSE	BSX	Fri, Dec 2, 2016	20.13	20.55	20.03	20.35
6178	NYSE	BSX	Thu, Dec 1, 2016	20.46	20.53	19.67	20.09
6177	NYSE	BSX	Wed, Nov 30, 2016	20.80	20.80	20.38	20.46
6176	NYSE	BSX	Tue, Nov 29, 2016	20.74	20.98	20.71	20.77
6175	NYSE	BSX	Mon, Nov 28, 2016	21.04	21.15	20.70	20.75
6174	NYSE	BSX	Fri, Nov 25, 2016	21.05	21.30	21.05	21.15
6173	NYSE	BSX	Wed, Nov 23, 2016	20.70	21.00	20.70	20.98
6172	NYSE	BSX	Tue, Nov 22, 2016	20.88	21.00	20.42	20.84
6171	NYSE	BSX	Mon, Nov 21, 2016	21.39	21.67	21.35	21.46
6170	NYSE	BSX	Fri, Nov 18, 2016	21.59	21.68	21.29	21.34
6169	NYSE	BSX	Thu, Nov 17, 2016	21.46	21.72	21.41	21.61
6168	NYSE	BSX	Wed, Nov 16, 2016	21.15	21.46	21.14	21.36
6167	NYSE	BSX	Tue, Nov 15, 2016	20.79	21.20	20.62	21.14
6166	NYSE	BSX	Mon, Nov 14, 2016	21.47	21.55	20.65	20.79
6165	NYSE	BSX	Fri, Nov 11, 2016	21.72	21.85	21.45	21.50
6164	NYSE	BSX	Thu, Nov 10, 2016	22.06	22.34	21.78	21.88
6163	NYSE	BSX	Wed, Nov 9, 2016	21.98	22.24	21.20	21.84
6162	NYSE	BSX	Tue, Nov 8, 2016	21.96	22.33	21.78	22.25
6161	NYSE	BSX	Mon, Nov 7, 2016	21.85	22.05	21.79	22.04
6160	NYSE	BSX	Fri, Nov 4, 2016	21.49	21.88	21.21	21.56
6159	NYSE	BSX	Thu, Nov 3, 2016	21.56	21.87	21.49	21.54
6158	NYSE	BSX	Wed, Nov 2, 2016	21.71	21.80	21.58	21.60
6157	NYSE	BSX	Tue, Nov 1, 2016	22.00	22.04	21.55	21.71
6156	NYSE	BSX	Mon, Oct 31, 2016	21.93	22.19	21.80	22.00
6155	NYSE	BSX	Fri, Oct 28, 2016	21.46	22.43	21.40	22.09
6154	NYSE	BSX	Thu, Oct 27, 2016	22.17	22.19	21.43	21.49
6153	NYSE	BSX	Wed, Oct 26, 2016	22.45	22.54	21.82	22.09
6152	NYSE	BSX	Tue, Oct 25, 2016	22.97	22.97	22.37	22.44
6151	NYSE	BSX	Mon, Oct 24, 2016	22.96	23.04	22.86	22.97
6150	NYSE	BSX	Fri, Oct 21, 2016	22.84	22.91	22.62	22.82
6149	NYSE	BSX	Thu, Oct 20, 2016	22.86	23.03	22.68	23.01
6148	NYSE	BSX	Wed, Oct 19, 2016	23.24	23.27	22.87	22.87
6147	NYSE	BSX	Tue, Oct 18, 2016	23.01	23.18	22.83	23.12
6146	NYSE	BSX	Mon, Oct 17, 2016	22.91	22.95	22.76	22.82
6145	NYSE	BSX	Fri, Oct 14, 2016	23.24	23.30	22.93	22.95
6144	NYSE	BSX	Thu, Oct 13, 2016	23.05	23.25	22.88	23.15
6143	NYSE	BSX	Wed, Oct 12, 2016	23.16	23.39	23.11	23.18
6142	NYSE	BSX	Tue, Oct 11, 2016	23.62	23.74	23.01	23.16
6141	NYSE	BSX	Mon, Oct 10, 2016	23.62	23.88	23.55	23.77
6140	NYSE	BSX	Fri, Oct 7, 2016	23.58	23.65	23.37	23.48
6139	NYSE	BSX	Thu, Oct 6, 2016	23.38	23.56	23.29	23.48
6138	NYSE	BSX	Wed, Oct 5, 2016	23.28	23.51	23.27	23.43
6137	NYSE	BSX	Tue, Oct 4, 2016	23.52	23.64	23.18	23.28
6136	NYSE	BSX	Mon, Oct 3, 2016	23.68	23.69	23.39	23.50
6135	NYSE	BSX	Fri, Sep 30, 2016	23.35	23.91	23.24	23.80
6134	NYSE	BSX	Thu, Sep 29, 2016	23.74	23.82	23.16	23.30
6133	NYSE	BSX	Wed, Sep 28, 2016	23.73	23.77	23.57	23.75
6132	NYSE	BSX	Tue, Sep 27, 2016	23.73	23.78	23.41	23.72
6131	NYSE	BSX	Mon, Sep 26, 2016	23.59	23.81	23.51	23.73
6130	NYSE	BSX	Fri, Sep 23, 2016	23.64	23.83	23.54	23.71
6129	NYSE	BSX	Thu, Sep 22, 2016	23.83	23.89	23.47	23.73
6128	NYSE	BSX	Wed, Sep 21, 2016	23.36	23.78	23.35	23.73
6127	NYSE	BSX	Tue, Sep 20, 2016	23.73	23.76	23.26	23.31
6126	NYSE	BSX	Mon, Sep 19, 2016	23.60	23.77	23.46	23.51
6125	NYSE	BSX	Fri, Sep 16, 2016	23.57	23.68	23.38	23.50
6124	NYSE	BSX	Thu, Sep 15, 2016	23.15	23.77	23.14	23.62
6123	NYSE	BSX	Wed, Sep 14, 2016	23.33	23.43	22.95	23.11
6122	NYSE	BSX	Tue, Sep 13, 2016	23.60	23.73	23.15	23.26
6121	NYSE	BSX	Mon, Sep 12, 2016	23.37	23.81	23.10	23.75
6120	NYSE	BSX	Fri, Sep 9, 2016	24.28	24.28	23.51	23.51
6119	NYSE	BSX	Thu, Sep 8, 2016	24.34	24.51	24.29	24.48
6118	NYSE	BSX	Wed, Sep 7, 2016	24.28	24.45	24.25	24.41
6117	NYSE	BSX	Tue, Sep 6, 2016	24.27	24.39	24.19	24.33
6116	NYSE	BSX	Fri, Sep 2, 2016	24.40	24.43	24.12	24.26
6115	NYSE	BSX	Thu, Sep 1, 2016	24.07	24.35	23.85	24.33
6114	NYSE	BSX	Wed, Aug 31, 2016	24.24	24.29	23.82	23.82
6113	NYSE	BSX	Tue, Aug 30, 2016	24.30	24.33	24.07	24.21
6112	NYSE	BSX	Mon, Aug 29, 2016	24.03	24.36	24.02	24.30
6111	NYSE	BSX	Fri, Aug 26, 2016	23.85	24.04	23.70	23.97
6110	NYSE	BSX	Thu, Aug 25, 2016	23.61	23.98	23.51	23.77
6109	NYSE	BSX	Wed, Aug 24, 2016	24.09	24.13	23.56	23.63
6108	NYSE	BSX	Tue, Aug 23, 2016	24.16	24.33	24.08	24.11
6107	NYSE	BSX	Mon, Aug 22, 2016	24.17	24.17	24.01	24.12
6106	NYSE	BSX	Fri, Aug 19, 2016	23.92	24.18	23.88	24.17
6105	NYSE	BSX	Thu, Aug 18, 2016	23.90	24.11	23.81	23.96
6104	NYSE	BSX	Wed, Aug 17, 2016	23.90	23.94	23.78	23.90
6103	NYSE	BSX	Tue, Aug 16, 2016	23.81	23.98	23.77	23.87
6102	NYSE	BSX	Mon, Aug 15, 2016	23.98	24.08	23.83	23.97
6101	NYSE	BSX	Fri, Aug 12, 2016	23.86	23.89	23.71	23.89
6100	NYSE	BSX	Thu, Aug 11, 2016	23.90	23.95	23.74	23.86
6099	NYSE	BSX	Wed, Aug 10, 2016	24.14	24.16	23.78	23.88
6098	NYSE	BSX	Tue, Aug 9, 2016	23.98	24.22	23.88	24.15
6097	NYSE	BSX	Mon, Aug 8, 2016	24.16	24.18	23.82	23.88
6096	NYSE	BSX	Fri, Aug 5, 2016	24.16	24.24	24.07	24.14
6095	NYSE	BSX	Thu, Aug 4, 2016	23.82	24.20	23.74	24.14
6094	NYSE	BSX	Wed, Aug 3, 2016	24.17	24.22	23.75	23.84
6093	NYSE	BSX	Tue, Aug 2, 2016	24.34	24.43	23.99	24.17
6092	NYSE	BSX	Mon, Aug 1, 2016	24.38	24.72	24.34	24.43
6091	NYSE	BSX	Fri, Jul 29, 2016	24.33	24.56	23.98	24.28
6090	NYSE	BSX	Thu, Jul 28, 2016	24.44	24.79	23.83	24.34
6089	NYSE	BSX	Wed, Jul 27, 2016	23.99	24.11	23.52	23.66
6088	NYSE	BSX	Tue, Jul 26, 2016	23.71	23.99	23.64	23.98
6087	NYSE	BSX	Mon, Jul 25, 2016	23.92	23.98	23.62	23.70
6086	NYSE	BSX	Fri, Jul 22, 2016	23.86	24.01	23.70	23.92
6085	NYSE	BSX	Thu, Jul 21, 2016	24.18	24.28	23.73	23.92
6084	NYSE	BSX	Wed, Jul 20, 2016	24.04	24.45	23.82	24.26
6083	NYSE	BSX	Tue, Jul 19, 2016	23.54	23.81	23.50	23.75
6082	NYSE	BSX	Mon, Jul 18, 2016	23.66	23.71	23.51	23.58
6081	NYSE	BSX	Fri, Jul 15, 2016	23.89	23.94	23.52	23.58
6080	NYSE	BSX	Thu, Jul 14, 2016	23.79	23.86	23.66	23.78
6079	NYSE	BSX	Wed, Jul 13, 2016	23.70	23.77	23.55	23.63
6078	NYSE	BSX	Tue, Jul 12, 2016	23.83	23.99	23.58	23.64
6077	NYSE	BSX	Mon, Jul 11, 2016	23.96	23.99	23.76	23.77
6076	NYSE	BSX	Fri, Jul 8, 2016	23.80	23.97	23.66	23.90
6075	NYSE	BSX	Thu, Jul 7, 2016	23.67	23.80	23.54	23.66
6074	NYSE	BSX	Wed, Jul 6, 2016	23.21	23.69	23.16	23.67
6073	NYSE	BSX	Tue, Jul 5, 2016	23.29	23.43	23.21	23.30
6072	NYSE	BSX	Fri, Jul 1, 2016	23.40	23.49	23.29	23.41
6071	NYSE	BSX	Thu, Jun 30, 2016	23.07	23.37	23.04	23.37
6070	NYSE	BSX	Wed, Jun 29, 2016	22.55	23.12	22.55	23.03
6069	NYSE	BSX	Tue, Jun 28, 2016	22.20	22.37	22.10	22.35
6068	NYSE	BSX	Mon, Jun 27, 2016	22.22	22.28	21.83	21.98
6067	NYSE	BSX	Fri, Jun 24, 2016	22.35	22.95	22.30	22.37
6066	NYSE	BSX	Thu, Jun 23, 2016	22.91	22.97	22.84	22.97
6065	NYSE	BSX	Wed, Jun 22, 2016	22.85	22.98	22.57	22.66
6064	NYSE	BSX	Tue, Jun 21, 2016	22.97	23.02	22.68	22.76
6063	NYSE	BSX	Mon, Jun 20, 2016	22.77	22.97	22.71	22.85
6062	NYSE	BSX	Fri, Jun 17, 2016	22.87	22.91	22.32	22.49
6061	NYSE	BSX	Thu, Jun 16, 2016	22.72	22.84	22.51	22.83
6060	NYSE	BSX	Wed, Jun 15, 2016	23.02	23.04	22.75	22.80
6059	NYSE	BSX	Tue, Jun 14, 2016	22.87	22.93	22.67	22.93
6058	NYSE	BSX	Mon, Jun 13, 2016	22.96	23.15	22.90	22.95
6057	NYSE	BSX	Fri, Jun 10, 2016	23.22	23.24	22.88	23.02
6056	NYSE	BSX	Thu, Jun 9, 2016	22.76	23.35	22.76	23.32
6055	NYSE	BSX	Wed, Jun 8, 2016	22.65	22.92	22.50	22.80
6054	NYSE	BSX	Tue, Jun 7, 2016	22.74	22.76	22.54	22.63
6053	NYSE	BSX	Mon, Jun 6, 2016	22.80	22.83	22.66	22.75
6052	NYSE	BSX	Fri, Jun 3, 2016	22.98	22.99	22.73	22.80
6051	NYSE	BSX	Thu, Jun 2, 2016	22.65	23.03	22.64	22.99
6050	NYSE	BSX	Wed, Jun 1, 2016	22.65	22.77	22.58	22.71
6049	NYSE	BSX	Tue, May 31, 2016	22.56	22.75	22.52	22.71
6048	NYSE	BSX	Fri, May 27, 2016	22.60	22.64	22.50	22.58
6047	NYSE	BSX	Thu, May 26, 2016	22.37	22.64	22.29	22.56
6046	NYSE	BSX	Wed, May 25, 2016	22.54	22.62	22.32	22.39
6045	NYSE	BSX	Tue, May 24, 2016	22.48	22.65	22.39	22.53
6044	NYSE	BSX	Mon, May 23, 2016	22.15	22.50	22.00	22.36
6043	NYSE	BSX	Fri, May 20, 2016	22.29	22.52	22.21	22.37
6042	NYSE	BSX	Thu, May 19, 2016	22.15	22.31	22.02	22.17
6041	NYSE	BSX	Wed, May 18, 2016	22.27	22.42	22.08	22.29
6040	NYSE	BSX	Tue, May 17, 2016	22.67	22.74	22.17	22.31
6039	NYSE	BSX	Mon, May 16, 2016	22.37	23.01	22.32	22.67
6038	NYSE	BSX	Fri, May 13, 2016	22.00	22.36	21.92	22.35
6037	NYSE	BSX	Thu, May 12, 2016	22.21	22.21	21.84	22.05
6036	NYSE	BSX	Wed, May 11, 2016	22.15	22.25	22.04	22.06
6035	NYSE	BSX	Tue, May 10, 2016	22.20	22.25	22.10	22.22
6034	NYSE	BSX	Mon, May 9, 2016	22.00	22.22	21.96	22.14
6033	NYSE	BSX	Fri, May 6, 2016	21.72	22.08	21.64	22.03
6032	NYSE	BSX	Thu, May 5, 2016	21.77	21.92	21.70	21.80
6031	NYSE	BSX	Wed, May 4, 2016	21.67	21.89	21.48	21.81
6030	NYSE	BSX	Tue, May 3, 2016	21.89	22.02	21.60	21.78
6029	NYSE	BSX	Mon, May 2, 2016	21.92	22.22	21.84	22.00
6028	NYSE	BSX	Fri, Apr 29, 2016	21.65	21.96	21.65	21.92
6027	NYSE	BSX	Thu, Apr 28, 2016	22.07	22.42	21.70	21.83
6026	NYSE	BSX	Wed, Apr 27, 2016	21.45	22.05	20.97	21.89
6025	NYSE	BSX	Tue, Apr 26, 2016	19.84	19.87	19.59	19.69
6024	NYSE	BSX	Mon, Apr 25, 2016	19.72	19.84	19.66	19.74
6023	NYSE	BSX	Fri, Apr 22, 2016	19.65	19.84	19.52	19.76
6022	NYSE	BSX	Thu, Apr 21, 2016	19.65	19.72	19.49	19.59
6021	NYSE	BSX	Wed, Apr 20, 2016	19.74	19.80	19.38	19.65
6020	NYSE	BSX	Tue, Apr 19, 2016	19.52	19.67	19.48	19.67
6019	NYSE	BSX	Mon, Apr 18, 2016	19.46	19.54	19.34	19.47
6018	NYSE	BSX	Fri, Apr 15, 2016	19.55	19.56	19.35	19.46
6017	NYSE	BSX	Thu, Apr 14, 2016	19.58	19.62	19.49	19.55
6016	NYSE	BSX	Wed, Apr 13, 2016	19.40	19.59	19.28	19.57
6015	NYSE	BSX	Tue, Apr 12, 2016	19.22	19.34	19.14	19.31
6014	NYSE	BSX	Mon, Apr 11, 2016	19.27	19.34	19.11	19.17
6013	NYSE	BSX	Fri, Apr 8, 2016	19.45	19.49	19.22	19.31
6012	NYSE	BSX	Thu, Apr 7, 2016	19.48	19.55	19.18	19.29
6011	NYSE	BSX	Wed, Apr 6, 2016	19.26	19.67	19.14	19.56
6010	NYSE	BSX	Tue, Apr 5, 2016	19.47	19.47	19.47	19.17
6009	NYSE	BSX	Mon, Apr 4, 2016	18.95	19.48	18.93	19.47
6008	NYSE	BSX	Fri, Apr 1, 2016	18.72	19.00	18.65	18.94
6007	NYSE	BSX	Thu, Mar 31, 2016	18.85	18.89	18.61	18.81
6006	NYSE	BSX	Wed, Mar 30, 2016	18.60	18.84	18.51	18.82
6005	NYSE	BSX	Tue, Mar 29, 2016	18.04	18.63	17.99	18.55
6004	NYSE	BSX	Mon, Mar 28, 2016	18.00	18.07	17.87	18.04
6003	NYSE	BSX	Thu, Mar 24, 2016	18.16	18.16	18.16	17.93
6002	NYSE	BSX	Wed, Mar 23, 2016	18.35	18.37	18.07	18.16
6001	NYSE	BSX	Tue, Mar 22, 2016	17.96	18.47	17.95	18.29
6000	NYSE	BSX	Mon, Mar 21, 2016	18.03	18.11	17.87	18.11
5999	NYSE	BSX	Fri, Mar 18, 2016	18.00	18.30	17.94	18.12
5998	NYSE	BSX	Thu, Mar 17, 2016	17.90	18.00	17.58	17.93
5997	NYSE	BSX	Wed, Mar 16, 2016	17.88	17.95	17.71	17.89
5996	NYSE	BSX	Tue, Mar 15, 2016	18.14	18.14	18.14	17.91
5995	NYSE	BSX	Mon, Mar 14, 2016	17.90	18.18	17.83	18.14
5994	NYSE	BSX	Fri, Mar 11, 2016	17.48	17.48	17.48	18.05
5993	NYSE	BSX	Thu, Mar 10, 2016	17.46	17.58	17.22	17.48
5992	NYSE	BSX	Wed, Mar 9, 2016	17.35	17.35	17.35	17.42
5991	NYSE	BSX	Tue, Mar 8, 2016	17.23	17.43	17.19	17.35
5990	NYSE	BSX	Mon, Mar 7, 2016	17.29	17.51	17.28	17.33
5989	NYSE	BSX	Fri, Mar 4, 2016	17.41	17.41	17.41	17.44
5988	NYSE	BSX	Thu, Mar 3, 2016	17.30	17.30	17.30	17.41
5987	NYSE	BSX	Wed, Mar 2, 2016	17.18	17.40	17.00	17.37
5986	NYSE	BSX	Tue, Mar 1, 2016	16.98	16.98	16.98	17.22
5985	NYSE	BSX	Mon, Feb 29, 2016	17.17	17.25	16.98	16.98
5984	NYSE	BSX	Fri, Feb 26, 2016	17.35	17.48	17.19	17.21
5983	NYSE	BSX	Thu, Feb 25, 2016	17.48	17.54	17.17	17.32
5982	NYSE	BSX	Wed, Feb 24, 2016	17.14	17.38	17.09	17.33
5981	NYSE	BSX	Tue, Feb 23, 2016	17.11	17.34	17.08	17.24
5980	NYSE	BSX	Mon, Feb 22, 2016	17.24	17.40	17.18	17.26
5979	NYSE	BSX	Fri, Feb 19, 2016	17.18	17.25	16.98	17.16
5978	NYSE	BSX	Thu, Feb 18, 2016	17.54	17.70	17.18	17.21
5977	NYSE	BSX	Wed, Feb 17, 2016	17.40	17.63	17.15	17.57
5976	NYSE	BSX	Tue, Feb 16, 2016	16.78	17.23	16.62	17.16
5975	NYSE	BSX	Fri, Feb 12, 2016	16.70	16.74	16.40	16.64
5974	NYSE	BSX	Thu, Feb 11, 2016	16.60	16.80	16.42	16.58
5973	NYSE	BSX	Wed, Feb 10, 2016	16.99	17.26	16.88	16.92
5972	NYSE	BSX	Tue, Feb 9, 2016	16.42	16.96	16.25	16.87
5971	NYSE	BSX	Mon, Feb 8, 2016	16.45	16.51	15.67	16.07
5970	NYSE	BSX	Fri, Feb 5, 2016	17.25	17.43	16.58	16.62
5969	NYSE	BSX	Thu, Feb 4, 2016	17.25	17.50	16.67	17.34
5968	NYSE	BSX	Wed, Feb 3, 2016	18.00	18.00	17.31	17.73
5967	NYSE	BSX	Tue, Feb 2, 2016	17.63	17.94	17.59	17.84
5966	NYSE	BSX	Mon, Feb 1, 2016	17.45	18.03	17.27	17.88
5965	NYSE	BSX	Fri, Jan 29, 2016	17.02	17.57	17.01	17.53
5964	NYSE	BSX	Thu, Jan 28, 2016	17.28	17.31	16.68	16.90
5963	NYSE	BSX	Wed, Jan 27, 2016	17.37	17.56	17.13	17.22
5962	NYSE	BSX	Tue, Jan 26, 2016	17.62	17.66	17.33	17.38
5961	NYSE	BSX	Mon, Jan 25, 2016	17.81	17.97	17.46	17.53
5960	NYSE	BSX	Fri, Jan 22, 2016	17.81	17.93	17.70	17.85
5959	NYSE	BSX	Thu, Jan 21, 2016	17.58	17.82	17.37	17.56
5958	NYSE	BSX	Wed, Jan 20, 2016	17.32	17.70	16.87	17.54
5957	NYSE	BSX	Tue, Jan 19, 2016	18.03	18.33	17.40	17.57
5956	NYSE	BSX	Fri, Jan 15, 2016	17.70	18.04	17.61	17.87
5955	NYSE	BSX	Thu, Jan 14, 2016	17.63	18.33	17.55	18.16
5954	NYSE	BSX	Wed, Jan 13, 2016	17.89	18.38	17.52	17.55
5953	NYSE	BSX	Tue, Jan 12, 2016	17.24	17.86	17.18	17.79
5952	NYSE	BSX	Mon, Jan 11, 2016	17.48	17.51	16.96	17.13
5951	NYSE	BSX	Fri, Jan 8, 2016	17.70	17.72	17.37	17.43
5950	NYSE	BSX	Thu, Jan 7, 2016	17.64	17.90	17.48	17.64
5949	NYSE	BSX	Wed, Jan 6, 2016	17.94	18.23	17.87	18.00
5948	NYSE	BSX	Tue, Jan 5, 2016	18.00	18.27	17.99	18.18
5947	NYSE	BSX	Mon, Jan 4, 2016	18.16	18.16	17.81	17.99
5946	NYSE	BSX	Thu, Dec 31, 2015	18.48	18.66	18.44	18.44
5945	NYSE	BSX	Wed, Dec 30, 2015	18.75	18.80	18.54	18.61
5944	NYSE	BSX	Tue, Dec 29, 2015	18.82	18.86	18.64	18.74
5943	NYSE	BSX	Mon, Dec 28, 2015	18.64	18.74	18.48	18.73
5942	NYSE	BSX	Thu, Dec 24, 2015	18.65	18.84	18.64	18.72
5941	NYSE	BSX	Wed, Dec 23, 2015	18.61	18.78	18.52	18.74
5940	NYSE	BSX	Tue, Dec 22, 2015	18.37	18.53	18.02	18.49
5939	NYSE	BSX	Mon, Dec 21, 2015	18.31	18.36	18.12	18.27
5938	NYSE	BSX	Fri, Dec 18, 2015	18.45	18.51	18.13	18.19
5937	NYSE	BSX	Thu, Dec 17, 2015	18.86	18.90	18.57	18.60
5936	NYSE	BSX	Wed, Dec 16, 2015	18.86	18.94	18.50	18.88
5935	NYSE	BSX	Tue, Dec 15, 2015	18.60	18.75	18.51	18.66
5934	NYSE	BSX	Mon, Dec 14, 2015	18.15	18.54	18.14	18.39
5933	NYSE	BSX	Fri, Dec 11, 2015	18.19	18.35	18.00	18.10
5932	NYSE	BSX	Thu, Dec 10, 2015	18.47	18.66	18.35	18.44
5931	NYSE	BSX	Wed, Dec 9, 2015	18.58	18.85	18.40	18.48
5930	NYSE	BSX	Tue, Dec 8, 2015	18.46	18.77	18.37	18.73
5929	NYSE	BSX	Mon, Dec 7, 2015	18.45	18.60	18.29	18.57
5928	NYSE	BSX	Fri, Dec 4, 2015	18.09	18.53	18.06	18.51
5927	NYSE	BSX	Thu, Dec 3, 2015	18.41	18.54	17.99	18.04
5926	NYSE	BSX	Wed, Dec 2, 2015	18.50	18.62	18.38	18.41
5925	NYSE	BSX	Tue, Dec 1, 2015	18.45	18.54	18.21	18.52
5924	NYSE	BSX	Mon, Nov 30, 2015	18.40	18.47	18.24	18.28
5923	NYSE	BSX	Fri, Nov 27, 2015	18.40	18.52	18.30	18.33
5922	NYSE	BSX	Wed, Nov 25, 2015	18.30	18.40	18.27	18.38
5921	NYSE	BSX	Tue, Nov 24, 2015	17.98	18.58	17.92	18.32
5920	NYSE	BSX	Mon, Nov 23, 2015	17.85	18.20	17.83	18.10
5919	NYSE	BSX	Fri, Nov 20, 2015	17.78	17.98	17.69	17.87
5918	NYSE	BSX	Thu, Nov 19, 2015	17.75	17.82	17.51	17.62
5917	NYSE	BSX	Wed, Nov 18, 2015	17.68	17.82	17.46	17.77
5916	NYSE	BSX	Tue, Nov 17, 2015	17.72	17.82	17.54	17.58
5915	NYSE	BSX	Mon, Nov 16, 2015	17.52	17.79	17.50	17.74
5914	NYSE	BSX	Fri, Nov 13, 2015	17.72	17.81	17.50	17.51
5913	NYSE	BSX	Thu, Nov 12, 2015	18.11	18.15	17.74	17.74
5912	NYSE	BSX	Wed, Nov 11, 2015	18.13	18.27	17.92	18.01
5911	NYSE	BSX	Tue, Nov 10, 2015	18.60	18.89	18.53	18.80
5910	NYSE	BSX	Mon, Nov 9, 2015	18.67	18.76	18.43	18.59
5909	NYSE	BSX	Fri, Nov 6, 2015	18.89	18.97	18.64	18.78
5908	NYSE	BSX	Thu, Nov 5, 2015	18.70	19.06	18.55	18.94
5907	NYSE	BSX	Wed, Nov 4, 2015	18.69	18.75	18.44	18.67
5906	NYSE	BSX	Tue, Nov 3, 2015	18.76	18.77	18.49	18.67
5905	NYSE	BSX	Mon, Nov 2, 2015	18.28	18.92	18.23	18.86
5904	NYSE	BSX	Fri, Oct 30, 2015	18.19	18.40	18.13	18.28
5903	NYSE	BSX	Thu, Oct 29, 2015	18.38	18.41	17.94	18.18
5902	NYSE	BSX	Wed, Oct 28, 2015	17.30	18.41	17.29	18.40
5901	NYSE	BSX	Tue, Oct 27, 2015	16.68	16.87	16.64	16.82
5900	NYSE	BSX	Mon, Oct 26, 2015	16.73	16.94	16.62	16.70
5899	NYSE	BSX	Fri, Oct 23, 2015	16.49	16.86	16.49	16.73
5898	NYSE	BSX	Thu, Oct 22, 2015	17.21	17.25	16.27	16.42
5897	NYSE	BSX	Wed, Oct 21, 2015	17.26	17.30	16.94	17.19
5896	NYSE	BSX	Tue, Oct 20, 2015	17.06	17.24	16.95	17.19
5895	NYSE	BSX	Mon, Oct 19, 2015	17.07	17.21	16.88	17.08
5894	NYSE	BSX	Fri, Oct 16, 2015	16.96	17.19	16.84	17.07
5893	NYSE	BSX	Thu, Oct 15, 2015	16.68	16.89	16.54	16.85
5892	NYSE	BSX	Wed, Oct 14, 2015	16.74	17.00	16.61	16.66
5891	NYSE	BSX	Tue, Oct 13, 2015	16.84	16.93	16.69	16.73
5890	NYSE	BSX	Mon, Oct 12, 2015	16.84	16.98	16.62	16.94
5889	NYSE	BSX	Fri, Oct 9, 2015	16.78	16.94	16.67	16.88
5888	NYSE	BSX	Thu, Oct 8, 2015	16.84	16.88	16.43	16.79
5887	NYSE	BSX	Wed, Oct 7, 2015	16.66	16.85	16.53	16.82
5886	NYSE	BSX	Tue, Oct 6, 2015	17.05	17.13	16.42	16.57
5885	NYSE	BSX	Mon, Oct 5, 2015	17.38	17.48	16.96	17.07
5884	NYSE	BSX	Fri, Oct 2, 2015	16.43	16.93	16.25	16.92
5883	NYSE	BSX	Thu, Oct 1, 2015	16.50	16.71	16.33	16.69
5882	NYSE	BSX	Wed, Sep 30, 2015	16.19	16.46	16.11	16.41
5881	NYSE	BSX	Tue, Sep 29, 2015	15.88	16.19	15.73	16.00
5880	NYSE	BSX	Mon, Sep 28, 2015	16.37	16.45	15.83	15.88
5879	NYSE	BSX	Fri, Sep 25, 2015	16.95	17.03	16.26	16.31
5878	NYSE	BSX	Thu, Sep 24, 2015	16.63	16.90	16.61	16.79
5877	NYSE	BSX	Wed, Sep 23, 2015	16.58	16.89	16.50	16.75
5876	NYSE	BSX	Tue, Sep 22, 2015	16.56	16.69	16.40	16.55
5875	NYSE	BSX	Mon, Sep 21, 2015	16.88	16.96	16.55	16.72
5874	NYSE	BSX	Fri, Sep 18, 2015	16.94	17.14	16.73	16.75
5873	NYSE	BSX	Thu, Sep 17, 2015	17.22	17.43	17.08	17.20
5872	NYSE	BSX	Wed, Sep 16, 2015	17.06	17.19	16.93	17.11
5871	NYSE	BSX	Tue, Sep 15, 2015	16.83	17.18	16.72	17.08
5870	NYSE	BSX	Mon, Sep 14, 2015	16.87	16.94	16.66	16.73
5869	NYSE	BSX	Fri, Sep 11, 2015	16.73	17.03	16.63	16.89
5868	NYSE	BSX	Thu, Sep 10, 2015	16.60	16.91	16.58	16.78
5867	NYSE	BSX	Wed, Sep 9, 2015	17.12	17.12	16.58	16.63
5866	NYSE	BSX	Tue, Sep 8, 2015	16.54	16.96	16.46	16.95
5865	NYSE	BSX	Fri, Sep 4, 2015	16.30	16.43	16.00	16.24
5864	NYSE	BSX	Thu, Sep 3, 2015	16.55	16.78	16.45	16.53
5863	NYSE	BSX	Wed, Sep 2, 2015	16.30	16.51	16.16	16.51
5862	NYSE	BSX	Tue, Sep 1, 2015	16.35	16.41	15.96	16.09
5861	NYSE	BSX	Mon, Aug 31, 2015	17.04	17.13	16.71	16.74
5860	NYSE	BSX	Fri, Aug 28, 2015	16.89	17.07	16.85	17.07
5859	NYSE	BSX	Thu, Aug 27, 2015	17.05	17.15	16.57	16.94
5858	NYSE	BSX	Wed, Aug 26, 2015	16.13	16.38	15.68	16.37
5857	NYSE	BSX	Tue, Aug 25, 2015	16.02	16.46	15.78	15.78
5856	NYSE	BSX	Mon, Aug 24, 2015	15.38	16.20	14.18	15.85
5855	NYSE	BSX	Fri, Aug 21, 2015	16.71	16.75	16.32	16.35
5854	NYSE	BSX	Thu, Aug 20, 2015	17.27	17.31	16.86	16.87
5853	NYSE	BSX	Wed, Aug 19, 2015	17.48	17.57	17.24	17.36
5852	NYSE	BSX	Tue, Aug 18, 2015	17.50	17.63	17.42	17.56
5851	NYSE	BSX	Mon, Aug 17, 2015	17.32	17.59	17.19	17.57
5850	NYSE	BSX	Fri, Aug 14, 2015	17.20	17.43	17.12	17.43
5849	NYSE	BSX	Thu, Aug 13, 2015	17.33	17.56	17.22	17.25
5848	NYSE	BSX	Wed, Aug 12, 2015	17.02	17.31	16.75	17.31
5847	NYSE	BSX	Tue, Aug 11, 2015	17.25	17.38	17.07	17.14
5846	NYSE	BSX	Mon, Aug 10, 2015	17.41	17.48	17.23	17.33
5845	NYSE	BSX	Fri, Aug 7, 2015	17.42	17.45	17.05	17.29
5844	NYSE	BSX	Thu, Aug 6, 2015	17.62	17.75	17.33	17.42
5843	NYSE	BSX	Wed, Aug 5, 2015	17.20	17.69	17.18	17.67
5842	NYSE	BSX	Tue, Aug 4, 2015	17.19	17.24	17.05	17.09
5841	NYSE	BSX	Mon, Aug 3, 2015	17.38	17.40	16.99	17.11
5840	NYSE	BSX	Fri, Jul 31, 2015	17.34	17.47	17.24	17.34
5839	NYSE	BSX	Thu, Jul 30, 2015	17.26	17.37	17.14	17.25
5838	NYSE	BSX	Wed, Jul 29, 2015	17.52	17.57	17.25	17.32
5837	NYSE	BSX	Tue, Jul 28, 2015	17.20	17.51	16.96	17.51
5836	NYSE	BSX	Mon, Jul 27, 2015	17.34	17.40	17.04	17.11
5835	NYSE	BSX	Fri, Jul 24, 2015	17.47	17.72	17.31	17.36
5834	NYSE	BSX	Thu, Jul 23, 2015	17.78	17.86	17.25	17.61
5833	NYSE	BSX	Wed, Jul 22, 2015	17.78	18.11	17.77	18.02
5832	NYSE	BSX	Tue, Jul 21, 2015	17.85	17.89	17.62	17.76
5831	NYSE	BSX	Mon, Jul 20, 2015	17.92	17.98	17.84	17.88
5830	NYSE	BSX	Fri, Jul 17, 2015	17.92	17.99	17.81	17.94
5829	NYSE	BSX	Thu, Jul 16, 2015	17.87	17.95	17.78	17.95
5828	NYSE	BSX	Wed, Jul 15, 2015	17.87	17.87	17.57	17.73
5827	NYSE	BSX	Tue, Jul 14, 2015	17.70	17.95	17.68	17.89
5826	NYSE	BSX	Mon, Jul 13, 2015	17.79	17.89	17.57	17.67
5825	NYSE	BSX	Fri, Jul 10, 2015	17.66	17.73	17.51	17.60
5824	NYSE	BSX	Thu, Jul 9, 2015	17.67	17.68	17.45	17.45
5823	NYSE	BSX	Wed, Jul 8, 2015	17.68	17.74	17.45	17.45
5822	NYSE	BSX	Tue, Jul 7, 2015	17.66	17.83	17.39	17.79
5821	NYSE	BSX	Mon, Jul 6, 2015	17.42	17.68	17.42	17.55
5820	NYSE	BSX	Thu, Jul 2, 2015	17.80	17.80	17.48	17.57
5819	NYSE	BSX	Wed, Jul 1, 2015	17.82	17.96	17.70	17.80
5818	NYSE	BSX	Tue, Jun 30, 2015	17.99	18.00	17.62	17.70
5817	NYSE	BSX	Mon, Jun 29, 2015	17.91	18.25	17.78	17.81
5816	NYSE	BSX	Fri, Jun 26, 2015	18.29	18.35	18.01	18.09
5815	NYSE	BSX	Thu, Jun 25, 2015	17.97	18.28	17.93	18.23
5814	NYSE	BSX	Wed, Jun 24, 2015	18.01	18.05	17.85	17.94
5813	NYSE	BSX	Tue, Jun 23, 2015	17.93	18.06	17.91	17.95
5812	NYSE	BSX	Mon, Jun 22, 2015	17.93	18.07	17.89	17.89
5811	NYSE	BSX	Fri, Jun 19, 2015	18.00	18.09	17.82	17.84
5810	NYSE	BSX	Thu, Jun 18, 2015	17.65	18.04	17.65	18.02
5809	NYSE	BSX	Wed, Jun 17, 2015	17.63	17.77	17.56	17.61
5808	NYSE	BSX	Tue, Jun 16, 2015	17.34	17.63	17.31	17.58
5807	NYSE	BSX	Mon, Jun 15, 2015	17.42	17.45	17.21	17.37
5806	NYSE	BSX	Fri, Jun 12, 2015	17.74	17.79	17.53	17.56
5805	NYSE	BSX	Thu, Jun 11, 2015	17.74	17.92	17.64	17.81
5804	NYSE	BSX	Wed, Jun 10, 2015	17.50	17.76	17.38	17.74
5803	NYSE	BSX	Tue, Jun 9, 2015	17.69	17.76	17.36	17.39
5802	NYSE	BSX	Mon, Jun 8, 2015	17.82	17.85	17.53	17.70
5801	NYSE	BSX	Fri, Jun 5, 2015	17.90	17.92	17.72	17.85
5800	NYSE	BSX	Thu, Jun 4, 2015	18.13	18.18	17.86	17.91
5799	NYSE	BSX	Wed, Jun 3, 2015	18.36	18.39	18.17	18.23
5798	NYSE	BSX	Tue, Jun 2, 2015	18.45	18.45	18.24	18.29
5797	NYSE	BSX	Mon, Jun 1, 2015	18.36	18.62	18.23	18.51
5796	NYSE	BSX	Fri, May 29, 2015	18.15	18.62	18.05	18.27
5795	NYSE	BSX	Thu, May 28, 2015	17.97	18.45	17.91	18.27
5794	NYSE	BSX	Wed, May 27, 2015	17.93	18.00	17.76	17.99
5793	NYSE	BSX	Tue, May 26, 2015	17.72	17.87	17.71	17.77
5792	NYSE	BSX	Fri, May 22, 2015	17.84	17.94	17.76	17.83
5791	NYSE	BSX	Thu, May 21, 2015	17.91	17.99	17.79	17.87
5790	NYSE	BSX	Wed, May 20, 2015	18.10	18.20	17.95	17.98
5789	NYSE	BSX	Tue, May 19, 2015	18.07	18.15	17.93	18.12
5788	NYSE	BSX	Mon, May 18, 2015	17.88	18.20	17.86	18.06
5787	NYSE	BSX	Fri, May 15, 2015	17.88	17.94	17.77	17.85
5786	NYSE	BSX	Thu, May 14, 2015	17.34	17.95	17.31	17.91
5785	NYSE	BSX	Wed, May 13, 2015	17.24	17.41	17.20	17.23
5784	NYSE	BSX	Tue, May 12, 2015	17.34	17.42	17.15	17.27
5783	NYSE	BSX	Mon, May 11, 2015	17.45	17.58	17.37	17.47
5782	NYSE	BSX	Fri, May 8, 2015	17.40	17.57	17.33	17.51
5781	NYSE	BSX	Thu, May 7, 2015	17.32	17.41	17.12	17.18
5780	NYSE	BSX	Wed, May 6, 2015	17.37	17.48	17.17	17.30
5779	NYSE	BSX	Tue, May 5, 2015	17.84	17.84	17.30	17.37
5778	NYSE	BSX	Mon, May 4, 2015	17.86	18.03	17.79	17.88
5777	NYSE	BSX	Fri, May 1, 2015	17.85	17.85	17.41	17.74
5776	NYSE	BSX	Thu, Apr 30, 2015	17.46	18.04	17.41	17.82
5775	NYSE	BSX	Wed, Apr 29, 2015	17.69	17.80	17.48	17.59
5774	NYSE	BSX	Tue, Apr 28, 2015	17.84	17.95	17.22	17.75
5773	NYSE	BSX	Mon, Apr 27, 2015	18.38	18.50	17.91	17.98
5772	NYSE	BSX	Fri, Apr 24, 2015	18.40	18.48	18.27	18.34
5771	NYSE	BSX	Thu, Apr 23, 2015	18.39	18.49	18.30	18.42
5770	NYSE	BSX	Wed, Apr 22, 2015	18.28	18.44	18.23	18.41
5769	NYSE	BSX	Tue, Apr 21, 2015	18.24	18.32	18.13	18.31
5768	NYSE	BSX	Mon, Apr 20, 2015	18.42	18.44	18.14	18.19
5767	NYSE	BSX	Fri, Apr 17, 2015	18.04	18.40	17.87	18.40
5766	NYSE	BSX	Thu, Apr 16, 2015	18.00	18.17	17.99	18.16
5765	NYSE	BSX	Wed, Apr 15, 2015	17.98	18.15	17.89	18.04
5764	NYSE	BSX	Tue, Apr 14, 2015	17.77	17.91	17.62	17.90
5763	NYSE	BSX	Mon, Apr 13, 2015	18.10	18.23	17.77	17.80
5762	NYSE	BSX	Fri, Apr 10, 2015	18.10	18.24	18.02	18.10
5761	NYSE	BSX	Thu, Apr 9, 2015	17.76	18.13	17.76	18.10
5760	NYSE	BSX	Wed, Apr 8, 2015	17.70	17.92	17.68	17.89
5759	NYSE	BSX	Tue, Apr 7, 2015	17.73	17.91	17.67	17.69
5758	NYSE	BSX	Mon, Apr 6, 2015	17.62	17.83	17.58	17.68
5757	NYSE	BSX	Thu, Apr 2, 2015	17.66	17.83	17.54	17.72
5756	NYSE	BSX	Wed, Apr 1, 2015	17.75	17.82	17.31	17.65
5755	NYSE	BSX	Tue, Mar 31, 2015	17.95	17.96	17.70	17.75
5754	NYSE	BSX	Mon, Mar 30, 2015	17.94	18.16	17.85	18.07
5753	NYSE	BSX	Fri, Mar 27, 2015	17.57	17.88	17.52	17.83
5752	NYSE	BSX	Thu, Mar 26, 2015	17.44	17.63	17.34	17.44
5751	NYSE	BSX	Wed, Mar 25, 2015	17.82	17.99	17.50	17.52
5750	NYSE	BSX	Tue, Mar 24, 2015	18.05	18.13	17.82	17.83
5749	NYSE	BSX	Mon, Mar 23, 2015	17.87	18.06	17.76	17.98
5748	NYSE	BSX	Fri, Mar 20, 2015	17.95	18.17	17.80	17.84
5747	NYSE	BSX	Thu, Mar 19, 2015	17.80	17.84	17.59	17.81
5746	NYSE	BSX	Wed, Mar 18, 2015	17.32	17.84	17.30	17.76
5745	NYSE	BSX	Tue, Mar 17, 2015	17.42	17.81	17.27	17.40
5744	NYSE	BSX	Mon, Mar 16, 2015	17.11	17.42	17.03	17.24
5743	NYSE	BSX	Fri, Mar 13, 2015	16.84	16.91	16.44	16.61
5742	NYSE	BSX	Thu, Mar 12, 2015	16.68	16.94	16.63	16.89
5741	NYSE	BSX	Wed, Mar 11, 2015	16.56	16.67	16.38	16.58
5740	NYSE	BSX	Tue, Mar 10, 2015	16.48	16.60	16.40	16.42
5739	NYSE	BSX	Mon, Mar 9, 2015	16.54	16.69	16.42	16.60
5738	NYSE	BSX	Fri, Mar 6, 2015	16.90	16.91	16.48	16.56
5737	NYSE	BSX	Thu, Mar 5, 2015	16.82	17.07	16.80	16.97
5736	NYSE	BSX	Wed, Mar 4, 2015	16.76	16.93	16.68	16.79
5735	NYSE	BSX	Tue, Mar 3, 2015	17.05	17.08	16.66	16.76
5734	NYSE	BSX	Mon, Mar 2, 2015	17.02	17.26	16.63	17.06
5733	NYSE	BSX	Fri, Feb 27, 2015	16.83	17.01	16.75	16.90
5732	NYSE	BSX	Thu, Feb 26, 2015	16.84	16.88	16.64	16.82
5731	NYSE	BSX	Wed, Feb 25, 2015	16.63	16.97	16.53	16.92
5730	NYSE	BSX	Tue, Feb 24, 2015	16.29	16.71	16.13	16.62
5729	NYSE	BSX	Mon, Feb 23, 2015	16.40	16.56	16.26	16.31
5728	NYSE	BSX	Fri, Feb 20, 2015	16.44	16.56	16.24	16.47
5727	NYSE	BSX	Thu, Feb 19, 2015	16.56	16.56	16.28	16.45
5726	NYSE	BSX	Wed, Feb 18, 2015	16.32	16.71	16.09	16.68
5725	NYSE	BSX	Tue, Feb 17, 2015	14.81	14.89	14.69	14.84
5724	NYSE	BSX	Fri, Feb 13, 2015	14.70	15.00	14.67	14.98
5723	NYSE	BSX	Thu, Feb 12, 2015	14.65	14.81	14.57	14.74
5722	NYSE	BSX	Wed, Feb 11, 2015	14.69	14.81	14.55	14.58
5721	NYSE	BSX	Tue, Feb 10, 2015	14.50	14.75	14.45	14.72
5720	NYSE	BSX	Mon, Feb 9, 2015	14.66	14.78	14.39	14.45
5719	NYSE	BSX	Fri, Feb 6, 2015	15.15	15.22	14.66	14.72
5718	NYSE	BSX	Thu, Feb 5, 2015	15.09	15.25	15.06	15.13
5717	NYSE	BSX	Wed, Feb 4, 2015	15.00	15.28	14.87	14.96
5716	NYSE	BSX	Tue, Feb 3, 2015	14.67	14.80	14.55	14.65
5715	NYSE	BSX	Mon, Feb 2, 2015	14.81	14.84	14.43	14.61
5714	NYSE	BSX	Fri, Jan 30, 2015	14.80	15.05	14.70	14.81
5713	NYSE	BSX	Thu, Jan 29, 2015	14.57	14.92	14.53	14.85
5712	NYSE	BSX	Wed, Jan 28, 2015	14.76	14.88	14.56	14.59
5711	NYSE	BSX	Tue, Jan 27, 2015	14.87	14.93	14.68	14.74
5710	NYSE	BSX	Mon, Jan 26, 2015	14.65	14.98	14.58	14.96
5709	NYSE	BSX	Fri, Jan 23, 2015	14.87	15.02	14.74	14.84
5708	NYSE	BSX	Thu, Jan 22, 2015	14.51	14.97	14.37	14.93
5707	NYSE	BSX	Wed, Jan 21, 2015	14.27	14.48	14.24	14.39
5706	NYSE	BSX	Tue, Jan 20, 2015	14.49	14.62	14.23	14.33
5705	NYSE	BSX	Fri, Jan 16, 2015	14.25	14.48	14.17	14.46
5704	NYSE	BSX	Thu, Jan 15, 2015	14.52	14.55	14.23	14.31
5703	NYSE	BSX	Wed, Jan 14, 2015	14.34	14.65	14.25	14.50
5702	NYSE	BSX	Tue, Jan 13, 2015	14.70	14.82	14.27	14.50
5701	NYSE	BSX	Mon, Jan 12, 2015	14.62	14.78	14.49	14.58
5700	NYSE	BSX	Fri, Jan 9, 2015	14.60	14.75	14.38	14.65
5699	NYSE	BSX	Thu, Jan 8, 2015	14.30	14.76	14.19	14.59
5698	NYSE	BSX	Wed, Jan 7, 2015	13.76	14.07	13.75	14.03
5697	NYSE	BSX	Tue, Jan 6, 2015	13.80	13.89	13.50	13.70
5696	NYSE	BSX	Mon, Jan 5, 2015	13.45	13.95	13.42	13.81
5695	NYSE	BSX	Fri, Jan 2, 2015	13.29	13.33	13.14	13.22
5694	NYSE	BSX	Wed, Dec 31, 2014	13.37	13.41	13.12	13.25
5693	NYSE	BSX	Tue, Dec 30, 2014	13.23	13.39	13.14	13.37
5692	NYSE	BSX	Mon, Dec 29, 2014	13.11	13.24	13.03	13.23
5691	NYSE	BSX	Fri, Dec 26, 2014	13.14	13.21	13.06	13.17
5690	NYSE	BSX	Wed, Dec 24, 2014	13.08	13.23	13.07	13.13
5689	NYSE	BSX	Tue, Dec 23, 2014	13.19	13.19	12.93	13.06
5688	NYSE	BSX	Mon, Dec 22, 2014	13.15	13.26	12.95	13.10
5687	NYSE	BSX	Fri, Dec 19, 2014	13.28	13.38	13.15	13.15
5686	NYSE	BSX	Thu, Dec 18, 2014	13.18	13.30	13.06	13.26
5685	NYSE	BSX	Wed, Dec 17, 2014	12.99	13.04	12.74	13.02
5684	NYSE	BSX	Tue, Dec 16, 2014	12.78	13.22	12.74	12.95
5683	NYSE	BSX	Mon, Dec 15, 2014	13.02	13.03	12.71	12.80
5682	NYSE	BSX	Fri, Dec 12, 2014	12.83	13.13	12.75	13.00
5681	NYSE	BSX	Thu, Dec 11, 2014	12.63	12.92	12.59	12.89
5680	NYSE	BSX	Wed, Dec 10, 2014	12.99	12.99	12.56	12.60
5679	NYSE	BSX	Tue, Dec 9, 2014	12.79	13.05	12.77	13.04
5678	NYSE	BSX	Mon, Dec 8, 2014	12.89	12.98	12.85	12.94
5677	NYSE	BSX	Fri, Dec 5, 2014	12.78	12.92	12.75	12.91
5676	NYSE	BSX	Thu, Dec 4, 2014	13.04	13.04	12.76	12.78
5675	NYSE	BSX	Wed, Dec 3, 2014	12.96	13.06	12.94	13.04
5674	NYSE	BSX	Tue, Dec 2, 2014	12.89	13.00	12.83	12.94
5673	NYSE	BSX	Mon, Dec 1, 2014	12.79	13.04	12.73	12.89
5672	NYSE	BSX	Fri, Nov 28, 2014	12.84	12.94	12.81	12.87
5671	NYSE	BSX	Wed, Nov 26, 2014	12.92	13.01	12.79	12.81
5670	NYSE	BSX	Tue, Nov 25, 2014	13.11	13.22	12.75	12.86
5669	NYSE	BSX	Mon, Nov 24, 2014	13.01	13.15	12.97	13.14
5668	NYSE	BSX	Fri, Nov 21, 2014	13.11	13.14	12.89	12.94
5667	NYSE	BSX	Thu, Nov 20, 2014	13.05	13.05	12.80	12.95
5666	NYSE	BSX	Wed, Nov 19, 2014	13.67	13.68	13.04	13.09
5665	NYSE	BSX	Tue, Nov 18, 2014	13.37	13.76	13.35	13.68
5664	NYSE	BSX	Mon, Nov 17, 2014	13.32	13.43	13.28	13.38
5663	NYSE	BSX	Fri, Nov 14, 2014	13.41	13.52	13.29	13.36
5662	NYSE	BSX	Thu, Nov 13, 2014	13.44	13.55	13.44	13.42
5661	NYSE	BSX	Wed, Nov 12, 2014	13.39	13.46	13.31	13.41
5660	NYSE	BSX	Tue, Nov 11, 2014	13.45	13.48	13.26	13.41
5659	NYSE	BSX	Mon, Nov 10, 2014	13.30	13.46	13.30	13.45
5658	NYSE	BSX	Fri, Nov 7, 2014	13.32	13.36	13.23	13.24
5657	NYSE	BSX	Thu, Nov 6, 2014	13.39	13.42	13.32	13.36
5656	NYSE	BSX	Wed, Nov 5, 2014	13.46	13.46	13.30	13.33
5655	NYSE	BSX	Tue, Nov 4, 2014	13.24	13.30	13.18	13.26
5654	NYSE	BSX	Mon, Nov 3, 2014	13.31	13.35	13.23	13.30
5653	NYSE	BSX	Fri, Oct 31, 2014	13.27	13.38	13.26	13.28
5652	NYSE	BSX	Thu, Oct 30, 2014	13.12	13.22	13.06	13.18
5651	NYSE	BSX	Wed, Oct 29, 2014	13.21	13.30	13.12	13.14
5650	NYSE	BSX	Tue, Oct 28, 2014	13.13	13.27	13.10	13.21
5649	NYSE	BSX	Mon, Oct 27, 2014	12.96	13.15	12.93	13.10
5648	NYSE	BSX	Fri, Oct 24, 2014	12.75	13.06	12.71	12.99
5647	NYSE	BSX	Thu, Oct 23, 2014	12.47	12.73	12.47	12.71
5646	NYSE	BSX	Wed, Oct 22, 2014	12.49	12.65	12.25	12.32
5645	NYSE	BSX	Tue, Oct 21, 2014	11.72	12.05	11.70	12.03
5644	NYSE	BSX	Mon, Oct 20, 2014	11.37	11.61	11.35	11.61
5643	NYSE	BSX	Fri, Oct 17, 2014	11.47	11.56	11.30	11.37
5642	NYSE	BSX	Thu, Oct 16, 2014	11.19	11.52	11.10	11.45
5641	NYSE	BSX	Wed, Oct 15, 2014	11.43	11.50	11.11	11.44
5640	NYSE	BSX	Tue, Oct 14, 2014	11.85	11.94	11.55	11.56
5639	NYSE	BSX	Mon, Oct 13, 2014	11.89	12.05	11.74	11.74
5638	NYSE	BSX	Fri, Oct 10, 2014	11.95	12.20	11.88	11.92
5637	NYSE	BSX	Thu, Oct 9, 2014	12.09	12.21	11.87	11.92
5636	NYSE	BSX	Wed, Oct 8, 2014	11.79	12.15	11.74	12.14
5635	NYSE	BSX	Tue, Oct 7, 2014	11.82	11.94	11.73	11.78
5634	NYSE	BSX	Mon, Oct 6, 2014	11.97	12.00	11.75	11.93
5633	NYSE	BSX	Fri, Oct 3, 2014	11.89	11.98	11.82	11.93
5632	NYSE	BSX	Thu, Oct 2, 2014	11.82	11.90	11.66	11.85
5631	NYSE	BSX	Wed, Oct 1, 2014	11.81	11.85	11.67	11.80
5630	NYSE	BSX	Tue, Sep 30, 2014	11.93	11.95	11.76	11.81
5629	NYSE	BSX	Mon, Sep 29, 2014	11.90	12.04	11.85	11.92
5628	NYSE	BSX	Fri, Sep 26, 2014	11.95	12.08	11.89	12.03
5627	NYSE	BSX	Thu, Sep 25, 2014	12.08	12.15	11.85	11.95
5626	NYSE	BSX	Wed, Sep 24, 2014	12.17	12.26	12.07	12.15
5625	NYSE	BSX	Tue, Sep 23, 2014	12.27	12.28	12.15	12.17
5624	NYSE	BSX	Mon, Sep 22, 2014	12.35	12.38	12.28	12.33
5623	NYSE	BSX	Fri, Sep 19, 2014	12.49	12.51	12.28	12.41
5622	NYSE	BSX	Thu, Sep 18, 2014	12.29	12.50	12.28	12.42
5621	NYSE	BSX	Wed, Sep 17, 2014	12.38	12.48	12.20	12.22
5620	NYSE	BSX	Tue, Sep 16, 2014	12.36	12.41	12.20	12.34
5619	NYSE	BSX	Mon, Sep 15, 2014	12.47	12.52	12.31	12.39
5618	NYSE	BSX	Fri, Sep 12, 2014	12.56	12.58	12.45	12.50
5617	NYSE	BSX	Thu, Sep 11, 2014	12.48	12.57	12.42	12.54
5616	NYSE	BSX	Wed, Sep 10, 2014	12.37	12.55	12.35	12.51
5615	NYSE	BSX	Tue, Sep 9, 2014	12.33	12.45	12.21	12.38
5614	NYSE	BSX	Mon, Sep 8, 2014	12.09	12.41	12.06	12.32
5613	NYSE	BSX	Fri, Sep 5, 2014	12.24	12.25	11.99	12.01
5612	NYSE	BSX	Thu, Sep 4, 2014	12.45	12.53	12.18	12.24
5611	NYSE	BSX	Wed, Sep 3, 2014	12.64	12.67	12.42	12.44
5610	NYSE	BSX	Tue, Sep 2, 2014	12.69	12.70	12.51	12.59
5609	NYSE	BSX	Fri, Aug 29, 2014	12.43	12.74	12.39	12.68
5608	NYSE	BSX	Thu, Aug 28, 2014	12.28	12.41	12.25	12.35
5607	NYSE	BSX	Wed, Aug 27, 2014	12.44	12.47	12.37	12.38
5606	NYSE	BSX	Tue, Aug 26, 2014	12.50	12.55	12.36	12.44
5605	NYSE	BSX	Mon, Aug 25, 2014	12.55	12.59	12.42	12.46
5604	NYSE	BSX	Fri, Aug 22, 2014	12.61	12.65	12.45	12.49
5603	NYSE	BSX	Thu, Aug 21, 2014	12.59	12.67	12.54	12.66
5602	NYSE	BSX	Wed, Aug 20, 2014	12.58	12.64	12.50	12.60
5601	NYSE	BSX	Tue, Aug 19, 2014	12.67	12.72	12.55	12.59
5600	NYSE	BSX	Mon, Aug 18, 2014	12.56	12.67	12.52	12.64
5599	NYSE	BSX	Fri, Aug 15, 2014	12.61	12.62	12.39	12.46
5598	NYSE	BSX	Thu, Aug 14, 2014	12.50	12.59	12.48	12.58
5597	NYSE	BSX	Wed, Aug 13, 2014	12.40	12.50	12.37	12.48
5596	NYSE	BSX	Tue, Aug 12, 2014	12.24	12.38	12.23	12.37
5595	NYSE	BSX	Mon, Aug 11, 2014	12.35	12.38	12.24	12.26
5594	NYSE	BSX	Fri, Aug 8, 2014	12.25	12.33	12.03	12.33
5593	NYSE	BSX	Thu, Aug 7, 2014	12.80	12.83	12.20	12.26
5592	NYSE	BSX	Wed, Aug 6, 2014	12.77	12.90	12.75	12.85
5591	NYSE	BSX	Tue, Aug 5, 2014	12.76	12.93	12.73	12.88
5590	NYSE	BSX	Mon, Aug 4, 2014	12.58	12.93	12.52	12.81
5589	NYSE	BSX	Fri, Aug 1, 2014	12.73	12.75	12.44	12.59
5588	NYSE	BSX	Thu, Jul 31, 2014	13.02	13.07	12.78	12.78
5587	NYSE	BSX	Wed, Jul 30, 2014	12.94	13.26	12.88	13.14
5586	NYSE	BSX	Tue, Jul 29, 2014	12.92	13.00	12.85	12.89
5585	NYSE	BSX	Mon, Jul 28, 2014	13.10	13.11	12.86	12.97
5584	NYSE	BSX	Fri, Jul 25, 2014	13.26	13.29	13.01	13.11
5583	NYSE	BSX	Thu, Jul 24, 2014	13.09	13.27	12.84	13.26
5582	NYSE	BSX	Wed, Jul 23, 2014	12.85	13.04	12.84	13.02
5581	NYSE	BSX	Tue, Jul 22, 2014	12.66	12.97	12.65	12.85
5580	NYSE	BSX	Mon, Jul 21, 2014	12.67	12.67	12.48	12.55
5579	NYSE	BSX	Fri, Jul 18, 2014	12.52	12.69	12.50	12.67
5578	NYSE	BSX	Thu, Jul 17, 2014	12.77	12.80	12.44	12.46
5577	NYSE	BSX	Wed, Jul 16, 2014	12.85	13.01	12.81	12.87
5576	NYSE	BSX	Tue, Jul 15, 2014	12.99	13.10	12.65	12.85
5575	NYSE	BSX	Mon, Jul 14, 2014	13.34	13.34	13.00	13.03
5574	NYSE	BSX	Fri, Jul 11, 2014	13.01	13.31	12.91	13.29
5573	NYSE	BSX	Thu, Jul 10, 2014	12.94	13.10	12.83	13.10
5572	NYSE	BSX	Wed, Jul 9, 2014	12.99	13.09	12.96	13.02
5571	NYSE	BSX	Tue, Jul 8, 2014	13.05	13.06	12.93	13.00
5570	NYSE	BSX	Mon, Jul 7, 2014	13.05	13.14	13.01	13.02
5569	NYSE	BSX	Thu, Jul 3, 2014	13.11	13.13	13.00	13.11
5568	NYSE	BSX	Wed, Jul 2, 2014	12.96	13.14	12.92	13.13
5567	NYSE	BSX	Tue, Jul 1, 2014	12.78	13.03	12.77	12.99
5566	NYSE	BSX	Mon, Jun 30, 2014	12.86	12.86	12.71	12.77
5565	NYSE	BSX	Fri, Jun 27, 2014	12.61	12.77	12.60	12.76
5564	NYSE	BSX	Thu, Jun 26, 2014	12.70	12.72	12.59	12.63
5563	NYSE	BSX	Wed, Jun 25, 2014	12.63	12.75	12.63	12.70
5562	NYSE	BSX	Tue, Jun 24, 2014	12.66	12.72	12.57	12.58
5561	NYSE	BSX	Mon, Jun 23, 2014	12.72	12.75	12.60	12.62
5560	NYSE	BSX	Fri, Jun 20, 2014	12.69	12.74	12.45	12.71
5559	NYSE	BSX	Thu, Jun 19, 2014	12.69	12.72	12.57	12.66
5558	NYSE	BSX	Wed, Jun 18, 2014	12.59	12.74	12.49	12.64
5557	NYSE	BSX	Tue, Jun 17, 2014	12.80	12.80	12.28	12.60
5556	NYSE	BSX	Mon, Jun 16, 2014	13.10	13.19	12.92	12.92
5555	NYSE	BSX	Fri, Jun 13, 2014	12.79	12.95	12.76	12.80
5554	NYSE	BSX	Thu, Jun 12, 2014	12.91	12.97	12.74	12.80
5553	NYSE	BSX	Wed, Jun 11, 2014	12.79	12.91	12.62	12.87
5552	NYSE	BSX	Tue, Jun 10, 2014	12.77	12.86	12.47	12.84
5551	NYSE	BSX	Mon, Jun 9, 2014	13.04	13.04	12.69	12.76
5550	NYSE	BSX	Fri, Jun 6, 2014	13.19	13.20	13.06	13.13
5549	NYSE	BSX	Thu, Jun 5, 2014	12.96	13.19	12.96	13.18
5548	NYSE	BSX	Wed, Jun 4, 2014	12.90	13.05	12.82	13.05
5547	NYSE	BSX	Tue, Jun 3, 2014	12.82	12.99	12.81	12.97
5546	NYSE	BSX	Mon, Jun 2, 2014	12.86	12.95	12.73	12.88
5545	NYSE	BSX	Fri, May 30, 2014	12.99	13.08	12.79	12.83
5544	NYSE	BSX	Thu, May 29, 2014	13.15	13.17	12.95	12.99
5543	NYSE	BSX	Wed, May 28, 2014	13.00	13.19	12.95	13.15
5542	NYSE	BSX	Tue, May 27, 2014	12.90	13.02	12.83	12.95
5541	NYSE	BSX	Fri, May 23, 2014	12.71	12.88	12.69	12.83
5540	NYSE	BSX	Thu, May 22, 2014	12.78	12.83	12.63	12.68
5539	NYSE	BSX	Wed, May 21, 2014	12.67	12.91	12.62	12.80
5538	NYSE	BSX	Tue, May 20, 2014	12.81	12.82	12.47	12.62
5537	NYSE	BSX	Mon, May 19, 2014	12.77	12.85	12.65	12.83
5536	NYSE	BSX	Fri, May 16, 2014	12.67	12.88	12.59	12.80
5535	NYSE	BSX	Thu, May 15, 2014	12.78	12.78	12.56	12.69
5534	NYSE	BSX	Wed, May 14, 2014	12.82	12.90	12.74	12.79
5533	NYSE	BSX	Tue, May 13, 2014	12.94	13.02	12.78	12.80
5532	NYSE	BSX	Mon, May 12, 2014	12.80	12.94	12.72	12.93
5531	NYSE	BSX	Fri, May 9, 2014	12.73	12.79	12.47	12.73
5530	NYSE	BSX	Thu, May 8, 2014	12.76	12.99	12.70	12.80
5529	NYSE	BSX	Wed, May 7, 2014	12.98	13.01	12.63	12.77
5528	NYSE	BSX	Tue, May 6, 2014	13.04	13.08	12.85	12.95
5527	NYSE	BSX	Mon, May 5, 2014	12.75	13.15	12.72	13.07
5526	NYSE	BSX	Fri, May 2, 2014	12.61	12.82	12.57	12.81
5525	NYSE	BSX	Thu, May 1, 2014	12.64	12.74	12.50	12.60
5524	NYSE	BSX	Wed, Apr 30, 2014	12.74	12.74	12.37	12.61
5523	NYSE	BSX	Tue, Apr 29, 2014	12.79	13.32	12.64	12.73
5522	NYSE	BSX	Mon, Apr 28, 2014	13.49	13.65	13.23	13.58
5521	NYSE	BSX	Fri, Apr 25, 2014	13.72	13.72	13.33	13.38
5520	NYSE	BSX	Thu, Apr 24, 2014	13.76	13.81	13.56	13.75
5519	NYSE	BSX	Wed, Apr 23, 2014	13.80	13.82	13.62	13.69
5518	NYSE	BSX	Tue, Apr 22, 2014	13.75	13.80	13.63	13.75
5517	NYSE	BSX	Mon, Apr 21, 2014	13.62	13.72	13.50	13.72
5516	NYSE	BSX	Thu, Apr 17, 2014	13.48	13.71	13.43	13.65
5515	NYSE	BSX	Wed, Apr 16, 2014	13.57	13.64	13.37	13.50
5514	NYSE	BSX	Tue, Apr 15, 2014	13.22	13.43	12.97	13.35
5513	NYSE	BSX	Mon, Apr 14, 2014	13.00	13.32	12.98	13.31
5512	NYSE	BSX	Fri, Apr 11, 2014	12.81	12.84	12.48	12.69
5511	NYSE	BSX	Thu, Apr 10, 2014	13.53	13.59	12.88	12.93
5510	NYSE	BSX	Wed, Apr 9, 2014	12.98	13.59	12.88	13.54
5509	NYSE	BSX	Tue, Apr 8, 2014	13.18	13.20	12.85	12.91
5508	NYSE	BSX	Mon, Apr 7, 2014	13.46	13.55	13.16	13.22
5507	NYSE	BSX	Fri, Apr 4, 2014	13.79	13.90	13.47	13.50
5506	NYSE	BSX	Thu, Apr 3, 2014	13.71	13.80	13.63	13.77
5505	NYSE	BSX	Wed, Apr 2, 2014	13.65	13.73	13.52	13.69
5504	NYSE	BSX	Tue, Apr 1, 2014	13.55	13.65	13.49	13.62
5503	NYSE	BSX	Mon, Mar 31, 2014	13.30	13.57	13.27	13.52
5502	NYSE	BSX	Fri, Mar 28, 2014	13.20	13.44	13.16	13.20
5501	NYSE	BSX	Thu, Mar 27, 2014	13.21	13.26	12.94	13.21
5500	NYSE	BSX	Wed, Mar 26, 2014	13.31	13.47	13.21	13.23
5499	NYSE	BSX	Tue, Mar 25, 2014	12.92	13.42	12.92	13.26
5498	NYSE	BSX	Mon, Mar 24, 2014	13.05	13.14	12.69	12.84
5497	NYSE	BSX	Fri, Mar 21, 2014	13.37	13.39	12.82	12.82
5496	NYSE	BSX	Thu, Mar 20, 2014	13.10	13.18	13.04	13.10
5495	NYSE	BSX	Wed, Mar 19, 2014	13.23	13.38	13.04	13.15
5494	NYSE	BSX	Tue, Mar 18, 2014	13.00	13.27	12.96	13.21
5493	NYSE	BSX	Mon, Mar 17, 2014	13.06	13.16	12.94	12.98
5492	NYSE	BSX	Fri, Mar 14, 2014	12.75	13.21	12.68	13.01
5491	NYSE	BSX	Thu, Mar 13, 2014	12.93	12.98	12.61	12.74
5490	NYSE	BSX	Wed, Mar 12, 2014	13.11	13.16	12.82	12.88
5489	NYSE	BSX	Tue, Mar 11, 2014	13.48	13.48	13.14	13.18
5488	NYSE	BSX	Mon, Mar 10, 2014	13.73	13.84	13.43	13.46
5487	NYSE	BSX	Fri, Mar 7, 2014	13.61	13.74	13.36	13.70
5486	NYSE	BSX	Thu, Mar 6, 2014	13.45	13.59	13.43	13.55
5485	NYSE	BSX	Wed, Mar 5, 2014	13.25	13.48	13.22	13.38
5484	NYSE	BSX	Tue, Mar 4, 2014	13.12	13.26	13.11	13.23
5483	NYSE	BSX	Mon, Mar 3, 2014	12.91	13.05	12.81	13.00
5482	NYSE	BSX	Fri, Feb 28, 2014	13.28	13.34	12.98	13.10
5481	NYSE	BSX	Thu, Feb 27, 2014	13.34	13.39	13.23	13.33
5480	NYSE	BSX	Wed, Feb 26, 2014	13.41	13.58	13.27	13.34
5479	NYSE	BSX	Tue, Feb 25, 2014	13.09	13.45	13.05	13.39
5478	NYSE	BSX	Mon, Feb 24, 2014	13.14	13.24	13.07	13.08
5477	NYSE	BSX	Fri, Feb 21, 2014	13.25	13.26	13.13	13.14
5476	NYSE	BSX	Thu, Feb 20, 2014	13.06	13.24	13.00	13.23
5475	NYSE	BSX	Wed, Feb 19, 2014	13.35	13.43	13.04	13.06
5474	NYSE	BSX	Tue, Feb 18, 2014	13.30	13.52	13.29	13.38
5473	NYSE	BSX	Fri, Feb 14, 2014	13.08	13.44	13.05	13.30
5472	NYSE	BSX	Thu, Feb 13, 2014	12.92	13.08	12.84	13.03
5471	NYSE	BSX	Wed, Feb 12, 2014	12.83	13.04	12.83	12.96
5470	NYSE	BSX	Tue, Feb 11, 2014	12.87	12.92	12.76	12.85
5469	NYSE	BSX	Mon, Feb 10, 2014	13.05	13.10	12.88	12.91
5468	NYSE	BSX	Fri, Feb 7, 2014	12.92	13.18	12.88	13.10
5467	NYSE	BSX	Thu, Feb 6, 2014	12.76	12.96	12.73	12.83
5466	NYSE	BSX	Wed, Feb 5, 2014	12.77	12.85	12.47	12.76
5465	NYSE	BSX	Tue, Feb 4, 2014	13.10	13.49	12.60	12.85
5464	NYSE	BSX	Mon, Feb 3, 2014	13.55	13.55	12.96	13.01
5463	NYSE	BSX	Fri, Jan 31, 2014	13.42	13.67	13.30	13.53
5462	NYSE	BSX	Thu, Jan 30, 2014	13.31	13.62	13.27	13.56
5461	NYSE	BSX	Wed, Jan 29, 2014	13.13	13.38	13.08	13.18
5460	NYSE	BSX	Tue, Jan 28, 2014	13.26	13.36	13.21	13.28
5459	NYSE	BSX	Mon, Jan 27, 2014	13.35	13.39	13.04	13.21
5458	NYSE	BSX	Fri, Jan 24, 2014	13.55	13.65	13.34	13.34
5457	NYSE	BSX	Thu, Jan 23, 2014	13.78	13.88	13.55	13.65
5456	NYSE	BSX	Wed, Jan 22, 2014	13.98	14.08	13.73	13.87
5455	NYSE	BSX	Tue, Jan 21, 2014	13.74	14.02	13.63	13.98
5454	NYSE	BSX	Fri, Jan 17, 2014	13.63	13.64	13.45	13.51
5453	NYSE	BSX	Thu, Jan 16, 2014	13.36	13.68	13.31	13.55
5452	NYSE	BSX	Wed, Jan 15, 2014	13.19	13.50	13.17	13.34
5451	NYSE	BSX	Tue, Jan 14, 2014	12.91	13.20	12.91	13.18
5450	NYSE	BSX	Mon, Jan 13, 2014	13.07	13.25	12.88	12.92
5449	NYSE	BSX	Fri, Jan 10, 2014	12.88	13.27	12.79	13.11
5448	NYSE	BSX	Thu, Jan 9, 2014	12.68	12.87	12.64	12.78
5447	NYSE	BSX	Wed, Jan 8, 2014	12.51	12.93	12.44	12.79
5446	NYSE	BSX	Tue, Jan 7, 2014	12.35	12.49	12.35	12.44
5445	NYSE	BSX	Mon, Jan 6, 2014	12.49	12.55	12.20	12.33
5444	NYSE	BSX	Fri, Jan 3, 2014	11.94	11.99	11.87	11.93
5443	NYSE	BSX	Thu, Jan 2, 2014	12.02	12.02	11.85	11.91
5442	NYSE	BSX	Tue, Dec 31, 2013	11.99	12.03	11.91	12.02
5441	NYSE	BSX	Mon, Dec 30, 2013	12.04	12.08	11.98	12.02
5440	NYSE	BSX	Fri, Dec 27, 2013	12.21	12.21	12.02	12.06
5439	NYSE	BSX	Thu, Dec 26, 2013	12.00	12.28	11.91	12.17
5438	NYSE	BSX	Tue, Dec 24, 2013	11.97	12.02	11.89	11.99
5437	NYSE	BSX	Mon, Dec 23, 2013	11.84	11.99	11.79	11.97
5436	NYSE	BSX	Fri, Dec 20, 2013	11.64	11.85	11.61	11.84
5435	NYSE	BSX	Thu, Dec 19, 2013	11.48	11.63	11.47	11.62
5434	NYSE	BSX	Wed, Dec 18, 2013	11.46	11.55	11.30	11.54
5433	NYSE	BSX	Tue, Dec 17, 2013	11.40	11.44	11.24	11.44
5432	NYSE	BSX	Mon, Dec 16, 2013	11.37	11.54	11.36	11.40
5431	NYSE	BSX	Fri, Dec 13, 2013	11.49	11.55	11.27	11.39
5430	NYSE	BSX	Thu, Dec 12, 2013	11.24	11.58	11.13	11.48
5429	NYSE	BSX	Wed, Dec 11, 2013	11.55	11.62	11.12	11.18
5428	NYSE	BSX	Tue, Dec 10, 2013	11.68	11.74	11.54	11.58
5427	NYSE	BSX	Mon, Dec 9, 2013	11.75	11.89	11.62	11.72
5426	NYSE	BSX	Fri, Dec 6, 2013	11.72	11.88	11.66	11.85
5425	NYSE	BSX	Thu, Dec 5, 2013	11.26	11.41	11.20	11.34
5424	NYSE	BSX	Wed, Dec 4, 2013	11.68	11.68	11.21	11.31
5423	NYSE	BSX	Tue, Dec 3, 2013	11.59	11.82	11.54	11.82
5422	NYSE	BSX	Mon, Dec 2, 2013	11.61	11.75	11.54	11.63
5421	NYSE	BSX	Fri, Nov 29, 2013	11.72	11.77	11.55	11.58
5420	NYSE	BSX	Wed, Nov 27, 2013	11.71	11.75	11.62	11.71
5419	NYSE	BSX	Tue, Nov 26, 2013	11.87	11.92	11.73	11.73
5418	NYSE	BSX	Mon, Nov 25, 2013	12.10	12.12	11.88	11.89
5417	NYSE	BSX	Fri, Nov 22, 2013	11.88	12.07	11.88	12.05
5416	NYSE	BSX	Thu, Nov 21, 2013	11.99	12.05	11.93	11.93
5415	NYSE	BSX	Wed, Nov 20, 2013	12.15	12.15	11.92	11.97
5414	NYSE	BSX	Tue, Nov 19, 2013	11.63	12.05	11.63	11.96
5413	NYSE	BSX	Mon, Nov 18, 2013	11.88	11.98	11.55	11.57
5412	NYSE	BSX	Fri, Nov 15, 2013	11.95	12.00	11.86	11.89
5411	NYSE	BSX	Thu, Nov 14, 2013	11.94	11.99	11.89	11.96
5410	NYSE	BSX	Wed, Nov 13, 2013	11.87	11.93	11.75	11.93
5409	NYSE	BSX	Tue, Nov 12, 2013	12.02	12.04	11.86	11.91
5408	NYSE	BSX	Mon, Nov 11, 2013	11.90	12.15	11.83	12.05
5407	NYSE	BSX	Fri, Nov 8, 2013	11.67	11.88	11.65	11.88
5406	NYSE	BSX	Thu, Nov 7, 2013	11.91	11.95	11.60	11.64
5405	NYSE	BSX	Wed, Nov 6, 2013	12.01	12.07	11.84	11.91
5404	NYSE	BSX	Tue, Nov 5, 2013	11.91	12.03	11.81	12.00
5403	NYSE	BSX	Mon, Nov 4, 2013	11.77	12.03	11.75	11.99
5402	NYSE	BSX	Fri, Nov 1, 2013	11.69	11.82	11.65	11.75
5401	NYSE	BSX	Thu, Oct 31, 2013	11.71	11.83	11.64	11.69
5400	NYSE	BSX	Wed, Oct 30, 2013	11.77	11.88	11.55	11.70
5399	NYSE	BSX	Tue, Oct 29, 2013	11.63	11.82	11.61	11.79
5398	NYSE	BSX	Mon, Oct 28, 2013	11.64	11.66	11.50	11.58
5397	NYSE	BSX	Fri, Oct 25, 2013	11.55	11.72	11.38	11.62
5396	NYSE	BSX	Thu, Oct 24, 2013	12.03	12.07	11.17	11.54
5395	NYSE	BSX	Wed, Oct 23, 2013	12.31	12.40	12.10	12.29
5394	NYSE	BSX	Tue, Oct 22, 2013	12.24	12.39	12.18	12.29
5393	NYSE	BSX	Mon, Oct 21, 2013	12.25	12.33	12.18	12.22
5392	NYSE	BSX	Fri, Oct 18, 2013	12.42	12.45	12.21	12.28
5391	NYSE	BSX	Thu, Oct 17, 2013	12.36	12.48	12.25	12.38
5390	NYSE	BSX	Wed, Oct 16, 2013	12.13	12.40	12.08	12.38
5389	NYSE	BSX	Tue, Oct 15, 2013	12.19	12.26	11.99	12.08
5388	NYSE	BSX	Mon, Oct 14, 2013	11.81	12.34	11.75	12.21
5387	NYSE	BSX	Fri, Oct 11, 2013	11.82	11.90	11.78	11.87
5386	NYSE	BSX	Thu, Oct 10, 2013	11.82	11.91	11.78	11.88
5385	NYSE	BSX	Wed, Oct 9, 2013	11.48	11.79	11.48	11.72
5384	NYSE	BSX	Tue, Oct 8, 2013	11.71	11.73	11.45	11.46
5383	NYSE	BSX	Mon, Oct 7, 2013	11.62	11.69	11.51	11.63
5382	NYSE	BSX	Fri, Oct 4, 2013	11.66	11.75	11.60	11.69
5381	NYSE	BSX	Thu, Oct 3, 2013	11.74	11.82	11.50	11.66
5380	NYSE	BSX	Wed, Oct 2, 2013	11.70	11.81	11.65	11.75
5379	NYSE	BSX	Tue, Oct 1, 2013	11.78	11.79	11.61	11.76
5378	NYSE	BSX	Mon, Sep 30, 2013	11.38	11.80	11.36	11.74
5377	NYSE	BSX	Fri, Sep 27, 2013	11.61	11.66	11.48	11.52
5376	NYSE	BSX	Thu, Sep 26, 2013	11.45	11.69	11.44	11.67
5375	NYSE	BSX	Wed, Sep 25, 2013	11.49	11.54	11.37	11.45
5374	NYSE	BSX	Tue, Sep 24, 2013	11.52	11.60	11.45	11.46
5373	NYSE	BSX	Mon, Sep 23, 2013	11.56	11.57	11.36	11.50
5372	NYSE	BSX	Fri, Sep 20, 2013	11.81	11.85	11.62	11.63
5371	NYSE	BSX	Thu, Sep 19, 2013	11.95	11.98	11.72	11.74
5370	NYSE	BSX	Wed, Sep 18, 2013	11.91	11.97	11.75	11.93
5369	NYSE	BSX	Tue, Sep 17, 2013	11.97	12.01	11.84	11.90
5368	NYSE	BSX	Mon, Sep 16, 2013	11.98	12.05	11.87	11.92
5367	NYSE	BSX	Fri, Sep 13, 2013	11.95	11.98	11.82	11.84
5366	NYSE	BSX	Thu, Sep 12, 2013	11.91	12.04	11.83	11.91
5365	NYSE	BSX	Wed, Sep 11, 2013	11.93	11.95	11.72	11.92
5364	NYSE	BSX	Tue, Sep 10, 2013	12.06	12.16	11.93	11.95
5363	NYSE	BSX	Mon, Sep 9, 2013	11.51	12.02	11.46	11.99
5362	NYSE	BSX	Fri, Sep 6, 2013	11.54	11.68	11.37	11.50
5361	NYSE	BSX	Thu, Sep 5, 2013	10.96	11.67	10.95	11.57
5360	NYSE	BSX	Wed, Sep 4, 2013	10.87	11.09	10.68	10.93
5359	NYSE	BSX	Tue, Sep 3, 2013	10.77	11.08	10.75	10.90
5358	NYSE	BSX	Fri, Aug 30, 2013	10.69	10.73	10.54	10.58
5357	NYSE	BSX	Thu, Aug 29, 2013	10.68	10.85	10.61	10.66
5356	NYSE	BSX	Wed, Aug 28, 2013	10.68	10.88	10.67	10.69
5355	NYSE	BSX	Tue, Aug 27, 2013	11.20	11.20	10.66	10.70
5354	NYSE	BSX	Mon, Aug 26, 2013	11.12	11.39	11.12	11.28
5353	NYSE	BSX	Fri, Aug 23, 2013	11.19	11.30	11.08	11.14
5352	NYSE	BSX	Thu, Aug 22, 2013	11.13	11.30	11.10	11.18
5351	NYSE	BSX	Wed, Aug 21, 2013	11.01	11.19	10.98	11.10
5350	NYSE	BSX	Tue, Aug 20, 2013	10.98	11.12	10.96	11.01
5349	NYSE	BSX	Mon, Aug 19, 2013	11.07	11.17	10.98	10.99
5348	NYSE	BSX	Fri, Aug 16, 2013	10.95	11.22	10.93	11.06
5347	NYSE	BSX	Thu, Aug 15, 2013	11.16	11.21	10.92	11.00
5346	NYSE	BSX	Wed, Aug 14, 2013	11.19	11.32	11.14	11.28
5345	NYSE	BSX	Tue, Aug 13, 2013	11.35	11.40	11.22	11.24
5344	NYSE	BSX	Mon, Aug 12, 2013	11.29	11.40	11.21	11.33
5343	NYSE	BSX	Fri, Aug 9, 2013	11.28	11.44	11.27	11.35
5342	NYSE	BSX	Thu, Aug 8, 2013	11.19	11.34	11.16	11.32
5341	NYSE	BSX	Wed, Aug 7, 2013	11.15	11.18	11.01	11.11
5340	NYSE	BSX	Tue, Aug 6, 2013	11.20	11.21	10.96	11.18
5339	NYSE	BSX	Mon, Aug 5, 2013	11.16	11.38	11.12	11.22
5338	NYSE	BSX	Fri, Aug 2, 2013	11.12	11.33	11.10	11.24
5337	NYSE	BSX	Thu, Aug 1, 2013	10.96	11.49	10.92	11.15
5336	NYSE	BSX	Wed, Jul 31, 2013	10.84	11.00	10.83	10.92
5335	NYSE	BSX	Tue, Jul 30, 2013	11.00	11.02	10.81	10.83
5334	NYSE	BSX	Mon, Jul 29, 2013	10.97	10.99	10.76	10.97
5333	NYSE	BSX	Fri, Jul 26, 2013	10.80	10.98	10.73	10.96
5332	NYSE	BSX	Thu, Jul 25, 2013	10.48	11.11	10.40	10.83
5331	NYSE	BSX	Wed, Jul 24, 2013	9.75	9.80	9.60	9.61
5330	NYSE	BSX	Tue, Jul 23, 2013	10.06	10.06	9.70	9.70
5329	NYSE	BSX	Mon, Jul 22, 2013	9.65	10.11	9.64	10.02
5328	NYSE	BSX	Fri, Jul 19, 2013	9.61	9.78	9.53	9.67
5327	NYSE	BSX	Thu, Jul 18, 2013	9.58	9.66	9.53	9.60
5326	NYSE	BSX	Wed, Jul 17, 2013	9.51	9.80	9.48	9.54
5325	NYSE	BSX	Tue, Jul 16, 2013	9.59	9.62	9.42	9.47
5324	NYSE	BSX	Mon, Jul 15, 2013	9.59	9.62	9.48	9.57
5323	NYSE	BSX	Fri, Jul 12, 2013	9.43	9.70	9.38	9.61
5322	NYSE	BSX	Thu, Jul 11, 2013	9.35	9.50	9.19	9.46
5321	NYSE	BSX	Wed, Jul 10, 2013	9.13	9.27	9.10	9.23
5320	NYSE	BSX	Tue, Jul 9, 2013	9.32	9.37	9.15	9.15
5319	NYSE	BSX	Mon, Jul 8, 2013	9.19	9.37	9.16	9.37
5318	NYSE	BSX	Fri, Jul 5, 2013	9.19	9.31	9.17	9.30
5317	NYSE	BSX	Wed, Jul 3, 2013	9.15	9.21	9.05	9.15
5316	NYSE	BSX	Tue, Jul 2, 2013	9.34	9.40	9.14	9.17
5315	NYSE	BSX	Mon, Jul 1, 2013	9.32	9.42	9.19	9.37
5314	NYSE	BSX	Fri, Jun 28, 2013	9.21	9.40	9.21	9.27
5313	NYSE	BSX	Thu, Jun 27, 2013	9.40	9.45	9.19	9.22
5312	NYSE	BSX	Wed, Jun 26, 2013	9.13	9.36	9.11	9.25
5311	NYSE	BSX	Tue, Jun 25, 2013	9.31	9.41	9.02	9.03
5310	NYSE	BSX	Mon, Jun 24, 2013	9.07	9.23	8.95	9.21
5309	NYSE	BSX	Fri, Jun 21, 2013	9.21	9.29	9.01	9.14
5308	NYSE	BSX	Thu, Jun 20, 2013	9.34	9.42	9.07	9.11
5307	NYSE	BSX	Wed, Jun 19, 2013	9.57	9.63	9.35	9.40
5306	NYSE	BSX	Tue, Jun 18, 2013	9.64	9.68	9.51	9.54
5305	NYSE	BSX	Mon, Jun 17, 2013	9.54	9.75	9.54	9.64
5304	NYSE	BSX	Fri, Jun 14, 2013	9.55	9.64	9.47	9.51
5303	NYSE	BSX	Thu, Jun 13, 2013	9.39	9.60	9.33	9.58
5302	NYSE	BSX	Wed, Jun 12, 2013	9.53	9.55	9.38	9.42
5301	NYSE	BSX	Tue, Jun 11, 2013	9.33	9.61	9.27	9.44
5300	NYSE	BSX	Mon, Jun 10, 2013	9.33	9.48	9.26	9.45
5299	NYSE	BSX	Fri, Jun 7, 2013	9.25	9.40	9.20	9.30
5298	NYSE	BSX	Thu, Jun 6, 2013	9.00	9.20	8.93	9.18
5297	NYSE	BSX	Wed, Jun 5, 2013	9.14	9.20	8.97	9.00
5296	NYSE	BSX	Tue, Jun 4, 2013	9.37	9.39	9.15	9.15
5295	NYSE	BSX	Mon, Jun 3, 2013	9.25	9.43	9.16	9.41
5294	NYSE	BSX	Fri, May 31, 2013	9.23	9.50	9.22	9.24
5293	NYSE	BSX	Thu, May 30, 2013	9.18	9.29	9.13	9.27
5292	NYSE	BSX	Wed, May 29, 2013	9.17	9.24	9.08	9.16
5291	NYSE	BSX	Tue, May 28, 2013	9.19	9.32	9.15	9.22
5290	NYSE	BSX	Fri, May 24, 2013	9.08	9.17	9.04	9.08
5289	NYSE	BSX	Thu, May 23, 2013	9.03	9.20	8.92	9.16
5288	NYSE	BSX	Wed, May 22, 2013	9.25	9.34	9.10	9.13
5287	NYSE	BSX	Tue, May 21, 2013	9.27	9.39	9.18	9.23
5286	NYSE	BSX	Mon, May 20, 2013	9.15	9.38	9.12	9.25
5285	NYSE	BSX	Fri, May 17, 2013	8.98	9.14	8.97	9.10
5284	NYSE	BSX	Thu, May 16, 2013	9.17	9.18	8.96	9.04
5283	NYSE	BSX	Wed, May 15, 2013	8.70	9.13	8.70	9.10
5282	NYSE	BSX	Tue, May 14, 2013	8.67	8.74	8.55	8.70
5281	NYSE	BSX	Mon, May 13, 2013	8.40	8.84	8.39	8.65
5280	NYSE	BSX	Fri, May 10, 2013	8.49	8.59	8.36	8.45
5279	NYSE	BSX	Thu, May 9, 2013	7.87	8.32	7.87	8.30
5278	NYSE	BSX	Wed, May 8, 2013	7.69	7.86	7.67	7.85
5277	NYSE	BSX	Tue, May 7, 2013	7.74	7.76	7.63	7.69
5276	NYSE	BSX	Mon, May 6, 2013	7.69	7.78	7.52	7.74
5275	NYSE	BSX	Fri, May 3, 2013	7.70	7.76	7.65	7.69
5274	NYSE	BSX	Thu, May 2, 2013	7.52	7.68	7.48	7.61
5273	NYSE	BSX	Wed, May 1, 2013	7.47	7.61	7.45	7.49
5272	NYSE	BSX	Tue, Apr 30, 2013	7.44	7.53	7.41	7.49
5271	NYSE	BSX	Mon, Apr 29, 2013	7.45	7.53	7.44	7.49
5270	NYSE	BSX	Fri, Apr 26, 2013	7.60	7.66	7.38	7.45
5269	NYSE	BSX	Thu, Apr 25, 2013	7.35	7.58	7.29	7.54
5268	NYSE	BSX	Wed, Apr 24, 2013	7.35	7.43	7.30	7.36
5267	NYSE	BSX	Tue, Apr 23, 2013	7.29	7.42	7.28	7.35
5266	NYSE	BSX	Mon, Apr 22, 2013	7.26	7.32	7.19	7.27
5265	NYSE	BSX	Fri, Apr 19, 2013	7.18	7.31	7.13	7.27
5264	NYSE	BSX	Thu, Apr 18, 2013	7.27	7.29	7.07	7.09
5263	NYSE	BSX	Wed, Apr 17, 2013	7.36	7.40	7.18	7.28
5262	NYSE	BSX	Tue, Apr 16, 2013	7.50	7.54	7.28	7.43
5261	NYSE	BSX	Mon, Apr 15, 2013	7.63	7.69	7.46	7.47
5260	NYSE	BSX	Fri, Apr 12, 2013	7.68	7.76	7.61	7.66
5259	NYSE	BSX	Thu, Apr 11, 2013	7.82	7.91	7.65	7.67
5258	NYSE	BSX	Wed, Apr 10, 2013	7.83	7.87	7.78	7.79
5257	NYSE	BSX	Tue, Apr 9, 2013	7.84	7.88	7.79	7.82
5256	NYSE	BSX	Mon, Apr 8, 2013	7.83	7.87	7.74	7.81
5255	NYSE	BSX	Fri, Apr 5, 2013	7.82	7.91	7.77	7.86
5254	NYSE	BSX	Thu, Apr 4, 2013	7.77	7.94	7.72	7.92
5253	NYSE	BSX	Wed, Apr 3, 2013	7.79	7.85	7.69	7.75
5252	NYSE	BSX	Tue, Apr 2, 2013	7.83	7.95	7.80	7.89
5251	NYSE	BSX	Mon, Apr 1, 2013	7.83	7.86	7.72	7.80
5250	NYSE	BSX	Thu, Mar 28, 2013	7.65	7.85	7.60	7.81
5249	NYSE	BSX	Wed, Mar 27, 2013	7.38	7.72	7.31	7.65
5248	NYSE	BSX	Tue, Mar 26, 2013	7.32	7.46	7.28	7.44
5247	NYSE	BSX	Mon, Mar 25, 2013	7.42	7.43	7.29	7.32
5246	NYSE	BSX	Fri, Mar 22, 2013	7.38	7.48	7.35	7.40
5245	NYSE	BSX	Thu, Mar 21, 2013	7.41	7.49	7.35	7.37
5244	NYSE	BSX	Wed, Mar 20, 2013	7.31	7.52	7.30	7.45
5243	NYSE	BSX	Tue, Mar 19, 2013	7.35	7.43	7.24	7.27
5242	NYSE	BSX	Mon, Mar 18, 2013	7.30	7.39	7.30	7.32
5241	NYSE	BSX	Fri, Mar 15, 2013	7.48	7.49	7.36	7.39
5240	NYSE	BSX	Thu, Mar 14, 2013	7.58	7.58	7.48	7.52
5239	NYSE	BSX	Wed, Mar 13, 2013	7.58	7.58	7.45	7.53
5238	NYSE	BSX	Tue, Mar 12, 2013	7.48	7.65	7.46	7.59
5237	NYSE	BSX	Mon, Mar 11, 2013	7.47	7.52	7.33	7.50
5236	NYSE	BSX	Fri, Mar 8, 2013	7.45	7.57	7.41	7.49
5235	NYSE	BSX	Thu, Mar 7, 2013	7.53	7.60	7.42	7.43
5234	NYSE	BSX	Wed, Mar 6, 2013	7.43	7.62	7.35	7.52
5233	NYSE	BSX	Tue, Mar 5, 2013	7.40	7.44	7.28	7.38
5232	NYSE	BSX	Mon, Mar 4, 2013	7.37	7.40	7.24	7.36
5231	NYSE	BSX	Fri, Mar 1, 2013	7.35	7.43	7.26	7.37
5230	NYSE	BSX	Thu, Feb 28, 2013	7.31	7.45	7.29	7.39
5229	NYSE	BSX	Wed, Feb 27, 2013	7.27	7.40	7.17	7.33
5228	NYSE	BSX	Tue, Feb 26, 2013	7.24	7.34	7.18	7.31
5227	NYSE	BSX	Mon, Feb 25, 2013	7.40	7.47	7.22	7.23
5226	NYSE	BSX	Fri, Feb 22, 2013	7.27	7.40	7.22	7.37
5225	NYSE	BSX	Thu, Feb 21, 2013	7.26	7.35	7.17	7.26
5224	NYSE	BSX	Wed, Feb 20, 2013	7.48	7.54	7.28	7.29
5223	NYSE	BSX	Tue, Feb 19, 2013	7.49	7.53	7.36	7.50
5222	NYSE	BSX	Fri, Feb 15, 2013	7.51	7.56	7.44	7.54
5221	NYSE	BSX	Thu, Feb 14, 2013	7.40	7.62	7.36	7.53
5220	NYSE	BSX	Wed, Feb 13, 2013	7.60	7.62	7.31	7.45
5219	NYSE	BSX	Tue, Feb 12, 2013	7.67	7.73	7.53	7.59
5218	NYSE	BSX	Mon, Feb 11, 2013	7.70	7.72	7.59	7.63
5217	NYSE	BSX	Fri, Feb 8, 2013	7.64	7.73	7.58	7.70
5216	NYSE	BSX	Thu, Feb 7, 2013	7.67	7.71	7.59	7.64
5215	NYSE	BSX	Wed, Feb 6, 2013	7.65	7.69	7.53	7.66
5214	NYSE	BSX	Tue, Feb 5, 2013	7.51	7.72	7.49	7.67
5213	NYSE	BSX	Mon, Feb 4, 2013	7.59	7.59	7.43	7.45
5212	NYSE	BSX	Fri, Feb 1, 2013	7.51	7.68	7.48	7.64
5211	NYSE	BSX	Thu, Jan 31, 2013	7.33	7.53	7.27	7.47
5210	NYSE	BSX	Wed, Jan 30, 2013	7.12	7.38	7.10	7.31
5209	NYSE	BSX	Tue, Jan 29, 2013	7.25	7.43	7.05	7.10
5208	NYSE	BSX	Mon, Jan 28, 2013	6.86	6.92	6.79	6.86
5207	NYSE	BSX	Fri, Jan 25, 2013	6.88	6.91	6.79	6.86
5206	NYSE	BSX	Thu, Jan 24, 2013	6.84	6.93	6.72	6.84
5205	NYSE	BSX	Wed, Jan 23, 2013	6.86	6.89	6.73	6.86
5204	NYSE	BSX	Tue, Jan 22, 2013	6.70	6.88	6.65	6.86
5203	NYSE	BSX	Fri, Jan 18, 2013	6.63	6.71	6.56	6.70
5202	NYSE	BSX	Thu, Jan 17, 2013	6.47	6.66	6.46	6.61
5201	NYSE	BSX	Wed, Jan 16, 2013	6.50	6.51	6.40	6.45
5200	NYSE	BSX	Tue, Jan 15, 2013	6.38	6.57	6.36	6.51
5199	NYSE	BSX	Mon, Jan 14, 2013	6.33	6.44	6.28	6.32
5198	NYSE	BSX	Fri, Jan 11, 2013	6.32	6.38	6.25	6.36
5197	NYSE	BSX	Thu, Jan 10, 2013	6.34	6.34	6.17	6.30
5196	NYSE	BSX	Wed, Jan 9, 2013	6.15	6.32	6.06	6.28
5195	NYSE	BSX	Tue, Jan 8, 2013	6.00	6.20	5.99	6.12
5194	NYSE	BSX	Mon, Jan 7, 2013	5.92	6.07	5.92	5.98
5193	NYSE	BSX	Fri, Jan 4, 2013	5.95	6.01	5.86	5.92
5192	NYSE	BSX	Thu, Jan 3, 2013	5.92	5.99	5.81	5.95
5191	NYSE	BSX	Wed, Jan 2, 2013	5.86	5.90	5.76	5.89
5190	NYSE	BSX	Mon, Dec 31, 2012	5.57	5.76	5.53	5.73
5189	NYSE	BSX	Fri, Dec 28, 2012	5.66	5.68	5.56	5.58
5188	NYSE	BSX	Thu, Dec 27, 2012	5.69	5.73	5.57	5.70
5187	NYSE	BSX	Wed, Dec 26, 2012	5.78	5.78	5.66	5.70
5186	NYSE	BSX	Mon, Dec 24, 2012	5.80	5.81	5.73	5.78
5185	NYSE	BSX	Fri, Dec 21, 2012	5.77	5.82	5.70	5.82
5184	NYSE	BSX	Thu, Dec 20, 2012	5.76	5.84	5.73	5.81
5183	NYSE	BSX	Wed, Dec 19, 2012	5.79	5.80	5.72	5.74
5182	NYSE	BSX	Tue, Dec 18, 2012	5.76	5.80	5.71	5.79
5181	NYSE	BSX	Mon, Dec 17, 2012	5.67	5.75	5.63	5.74
5180	NYSE	BSX	Fri, Dec 14, 2012	5.75	5.77	5.60	5.67
5179	NYSE	BSX	Thu, Dec 13, 2012	5.69	5.72	5.61	5.63
5178	NYSE	BSX	Wed, Dec 12, 2012	5.78	5.78	5.66	5.67
5177	NYSE	BSX	Tue, Dec 11, 2012	5.72	5.74	5.64	5.74
5176	NYSE	BSX	Mon, Dec 10, 2012	5.56	5.73	5.53	5.71
5175	NYSE	BSX	Fri, Dec 7, 2012	5.62	5.63	5.46	5.60
5174	NYSE	BSX	Thu, Dec 6, 2012	5.59	5.63	5.55	5.59
5173	NYSE	BSX	Wed, Dec 5, 2012	5.56	5.62	5.54	5.57
5172	NYSE	BSX	Tue, Dec 4, 2012	5.60	5.61	5.51	5.55
5171	NYSE	BSX	Mon, Dec 3, 2012	5.67	5.68	5.52	5.52
5170	NYSE	BSX	Fri, Nov 30, 2012	5.68	5.70	5.52	5.54
5169	NYSE	BSX	Thu, Nov 29, 2012	5.70	5.77	5.59	5.63
5168	NYSE	BSX	Wed, Nov 28, 2012	5.60	5.72	5.57	5.69
5167	NYSE	BSX	Tue, Nov 27, 2012	5.61	5.74	5.50	5.63
5166	NYSE	BSX	Mon, Nov 26, 2012	5.65	5.86	5.59	5.66
5165	NYSE	BSX	Fri, Nov 23, 2012	5.51	5.64	5.46	5.59
5164	NYSE	BSX	Wed, Nov 21, 2012	5.22	5.53	5.18	5.50
5163	NYSE	BSX	Tue, Nov 20, 2012	5.25	5.34	5.18	5.23
5162	NYSE	BSX	Mon, Nov 19, 2012	5.21	5.24	5.17	5.21
5161	NYSE	BSX	Fri, Nov 16, 2012	5.12	5.20	5.10	5.14
5160	NYSE	BSX	Thu, Nov 15, 2012	5.12	5.17	5.09	5.11
5159	NYSE	BSX	Wed, Nov 14, 2012	5.22	5.28	5.11	5.12
5158	NYSE	BSX	Tue, Nov 13, 2012	5.20	5.33	5.18	5.19
5157	NYSE	BSX	Mon, Nov 12, 2012	5.17	5.22	5.15	5.21
5156	NYSE	BSX	Fri, Nov 9, 2012	5.08	5.24	5.08	5.15
5155	NYSE	BSX	Thu, Nov 8, 2012	5.16	5.21	5.08	5.08
5154	NYSE	BSX	Wed, Nov 7, 2012	5.31	5.32	5.13	5.16
5153	NYSE	BSX	Tue, Nov 6, 2012	5.33	5.45	5.31	5.35
5152	NYSE	BSX	Mon, Nov 5, 2012	5.20	5.35	5.17	5.34
5151	NYSE	BSX	Fri, Nov 2, 2012	5.23	5.26	5.17	5.20
5150	NYSE	BSX	Thu, Nov 1, 2012	5.10	5.24	5.10	5.24
5149	NYSE	BSX	Wed, Oct 31, 2012	5.15	5.17	5.07	5.14
5148	NYSE	BSX	Fri, Oct 26, 2012	5.05	5.20	5.04	5.17
5147	NYSE	BSX	Thu, Oct 25, 2012	5.15	5.19	5.07	5.12
5146	NYSE	BSX	Wed, Oct 24, 2012	5.17	5.22	5.07	5.07
5145	NYSE	BSX	Tue, Oct 23, 2012	5.15	5.26	5.10	5.10
5144	NYSE	BSX	Mon, Oct 22, 2012	5.23	5.33	5.19	5.23
5143	NYSE	BSX	Fri, Oct 19, 2012	5.36	5.40	5.18	5.22
5142	NYSE	BSX	Thu, Oct 18, 2012	5.50	5.54	5.35	5.40
5141	NYSE	BSX	Wed, Oct 17, 2012	5.64	5.69	5.52	5.62
5140	NYSE	BSX	Tue, Oct 16, 2012	5.66	5.72	5.62	5.66
5139	NYSE	BSX	Mon, Oct 15, 2012	5.60	5.63	5.54	5.63
5138	NYSE	BSX	Fri, Oct 12, 2012	5.58	5.68	5.50	5.57
5137	NYSE	BSX	Thu, Oct 11, 2012	5.62	5.74	5.57	5.58
5136	NYSE	BSX	Wed, Oct 10, 2012	5.59	5.62	5.51	5.57
5135	NYSE	BSX	Tue, Oct 9, 2012	5.73	5.75	5.59	5.60
5134	NYSE	BSX	Mon, Oct 8, 2012	5.76	5.78	5.71	5.75
5133	NYSE	BSX	Fri, Oct 5, 2012	5.85	5.90	5.73	5.76
5132	NYSE	BSX	Thu, Oct 4, 2012	5.74	5.84	5.69	5.81
5131	NYSE	BSX	Wed, Oct 3, 2012	5.67	5.72	5.63	5.69
5130	NYSE	BSX	Tue, Oct 2, 2012	5.69	5.70	5.59	5.66
5129	NYSE	BSX	Mon, Oct 1, 2012	5.76	5.78	5.63	5.69
5128	NYSE	BSX	Fri, Sep 28, 2012	5.63	5.75	5.58	5.74
5127	NYSE	BSX	Thu, Sep 27, 2012	5.64	5.71	5.60	5.66
5126	NYSE	BSX	Wed, Sep 26, 2012	5.63	5.66	5.55	5.61
5125	NYSE	BSX	Tue, Sep 25, 2012	5.68	5.75	5.62	5.63
5124	NYSE	BSX	Mon, Sep 24, 2012	5.77	5.79	5.64	5.64
5123	NYSE	BSX	Fri, Sep 21, 2012	5.81	5.84	5.77	5.79
5122	NYSE	BSX	Thu, Sep 20, 2012	5.73	5.82	5.71	5.79
5121	NYSE	BSX	Wed, Sep 19, 2012	5.78	5.89	5.72	5.76
5120	NYSE	BSX	Tue, Sep 18, 2012	5.59	5.79	5.55	5.75
5119	NYSE	BSX	Mon, Sep 17, 2012	5.80	5.83	5.73	5.78
5118	NYSE	BSX	Fri, Sep 14, 2012	5.75	5.88	5.74	5.82
5117	NYSE	BSX	Thu, Sep 13, 2012	5.64	5.80	5.59	5.78
5116	NYSE	BSX	Wed, Sep 12, 2012	5.59	5.69	5.58	5.64
5115	NYSE	BSX	Tue, Sep 11, 2012	5.59	5.67	5.54	5.58
5114	NYSE	BSX	Mon, Sep 10, 2012	5.63	5.67	5.58	5.60
5113	NYSE	BSX	Fri, Sep 7, 2012	5.57	5.64	5.51	5.63
5112	NYSE	BSX	Thu, Sep 6, 2012	5.55	5.62	5.51	5.55
5111	NYSE	BSX	Wed, Sep 5, 2012	5.43	5.54	5.34	5.52
5110	NYSE	BSX	Tue, Sep 4, 2012	5.38	5.44	5.37	5.41
5109	NYSE	BSX	Fri, Aug 31, 2012	5.46	5.51	5.39	5.40
5108	NYSE	BSX	Thu, Aug 30, 2012	5.51	5.53	5.42	5.43
5107	NYSE	BSX	Wed, Aug 29, 2012	5.47	5.58	5.46	5.55
5106	NYSE	BSX	Tue, Aug 28, 2012	5.42	5.50	5.42	5.48
5105	NYSE	BSX	Mon, Aug 27, 2012	5.46	5.53	5.42	5.43
5104	NYSE	BSX	Fri, Aug 24, 2012	5.39	5.53	5.38	5.50
5103	NYSE	BSX	Thu, Aug 23, 2012	5.51	5.53	5.37	5.40
5102	NYSE	BSX	Wed, Aug 22, 2012	5.60	5.64	5.47	5.52
5101	NYSE	BSX	Tue, Aug 21, 2012	5.60	5.70	5.59	5.63
5100	NYSE	BSX	Mon, Aug 20, 2012	5.56	5.64	5.55	5.61
5099	NYSE	BSX	Fri, Aug 17, 2012	5.48	5.61	5.48	5.59
5098	NYSE	BSX	Thu, Aug 16, 2012	5.53	5.58	5.49	5.51
5097	NYSE	BSX	Wed, Aug 15, 2012	5.45	5.55	5.44	5.53
5096	NYSE	BSX	Tue, Aug 14, 2012	5.53	5.54	5.43	5.46
5095	NYSE	BSX	Mon, Aug 13, 2012	5.51	5.54	5.44	5.51
5094	NYSE	BSX	Fri, Aug 10, 2012	5.49	5.56	5.44	5.54
5093	NYSE	BSX	Thu, Aug 9, 2012	5.38	5.50	5.36	5.50
5092	NYSE	BSX	Wed, Aug 8, 2012	5.33	5.43	5.28	5.38
5091	NYSE	BSX	Tue, Aug 7, 2012	5.28	5.37	5.25	5.33
5090	NYSE	BSX	Mon, Aug 6, 2012	5.32	5.33	5.24	5.26
5089	NYSE	BSX	Fri, Aug 3, 2012	5.33	5.34	5.24	5.31
5088	NYSE	BSX	Thu, Aug 2, 2012	5.15	5.18	5.10	5.12
5087	NYSE	BSX	Wed, Aug 1, 2012	5.18	5.29	5.17	5.21
5086	NYSE	BSX	Tue, Jul 31, 2012	5.14	5.23	5.14	5.17
5085	NYSE	BSX	Mon, Jul 30, 2012	5.18	5.22	5.10	5.16
5084	NYSE	BSX	Fri, Jul 27, 2012	5.02	5.23	5.00	5.22
5083	NYSE	BSX	Thu, Jul 26, 2012	5.20	5.29	4.79	4.97
5082	NYSE	BSX	Wed, Jul 25, 2012	5.23	5.34	5.15	5.33
5081	NYSE	BSX	Tue, Jul 24, 2012	5.27	5.33	5.16	5.20
5080	NYSE	BSX	Mon, Jul 23, 2012	5.35	5.37	5.26	5.26
5079	NYSE	BSX	Fri, Jul 20, 2012	5.55	5.55	5.38	5.38
5078	NYSE	BSX	Thu, Jul 19, 2012	5.58	5.60	5.51	5.58
5077	NYSE	BSX	Wed, Jul 18, 2012	5.55	5.63	5.51	5.56
5076	NYSE	BSX	Tue, Jul 17, 2012	5.58	5.64	5.52	5.63
5075	NYSE	BSX	Mon, Jul 16, 2012	5.56	5.59	5.48	5.57
5074	NYSE	BSX	Fri, Jul 13, 2012	5.57	5.65	5.51	5.59
5073	NYSE	BSX	Thu, Jul 12, 2012	5.58	5.61	5.53	5.57
5072	NYSE	BSX	Wed, Jul 11, 2012	5.53	5.63	5.51	5.62
5071	NYSE	BSX	Tue, Jul 10, 2012	5.66	5.68	5.51	5.51
5070	NYSE	BSX	Mon, Jul 9, 2012	5.63	5.68	5.58	5.62
5069	NYSE	BSX	Fri, Jul 6, 2012	5.65	5.70	5.62	5.65
5068	NYSE	BSX	Thu, Jul 5, 2012	5.77	5.80	5.71	5.72
5067	NYSE	BSX	Tue, Jul 3, 2012	5.78	5.81	5.74	5.80
5066	NYSE	BSX	Mon, Jul 2, 2012	5.73	5.82	5.66	5.80
5065	NYSE	BSX	Fri, Jun 29, 2012	5.64	5.69	5.63	5.67
5064	NYSE	BSX	Thu, Jun 28, 2012	5.62	5.65	5.48	5.55
5063	NYSE	BSX	Wed, Jun 27, 2012	5.55	5.68	5.49	5.64
5062	NYSE	BSX	Tue, Jun 26, 2012	5.52	5.59	5.51	5.52
5061	NYSE	BSX	Mon, Jun 25, 2012	5.65	5.66	5.51	5.52
5060	NYSE	BSX	Fri, Jun 22, 2012	5.63	5.75	5.62	5.70
5059	NYSE	BSX	Thu, Jun 21, 2012	5.73	5.76	5.60	5.62
5058	NYSE	BSX	Wed, Jun 20, 2012	5.78	5.79	5.67	5.72
5057	NYSE	BSX	Tue, Jun 19, 2012	5.81	5.90	5.78	5.79
5056	NYSE	BSX	Mon, Jun 18, 2012	5.89	5.90	5.70	5.78
5055	NYSE	BSX	Fri, Jun 15, 2012	5.84	5.95	5.78	5.95
5054	NYSE	BSX	Thu, Jun 14, 2012	5.72	5.88	5.70	5.80
5053	NYSE	BSX	Wed, Jun 13, 2012	5.84	5.89	5.71	5.71
5052	NYSE	BSX	Tue, Jun 12, 2012	5.73	5.88	5.61	5.87
5051	NYSE	BSX	Mon, Jun 11, 2012	5.76	5.78	5.64	5.68
5050	NYSE	BSX	Fri, Jun 8, 2012	5.65	5.74	5.60	5.71
5049	NYSE	BSX	Thu, Jun 7, 2012	5.65	5.75	5.64	5.66
5048	NYSE	BSX	Wed, Jun 6, 2012	5.62	5.69	5.59	5.66
5047	NYSE	BSX	Tue, Jun 5, 2012	5.55	5.61	5.53	5.57
5046	NYSE	BSX	Mon, Jun 4, 2012	5.67	5.80	5.55	5.59
5045	NYSE	BSX	Fri, Jun 1, 2012	5.66	5.71	5.61	5.61
5044	NYSE	BSX	Thu, May 31, 2012	5.78	5.80	5.66	5.74
5043	NYSE	BSX	Wed, May 30, 2012	5.82	5.88	5.75	5.77
5042	NYSE	BSX	Tue, May 29, 2012	5.90	5.99	5.85	5.90
5041	NYSE	BSX	Fri, May 25, 2012	5.84	5.92	5.83	5.87
5040	NYSE	BSX	Thu, May 24, 2012	5.91	5.94	5.79	5.91
5039	NYSE	BSX	Wed, May 23, 2012	5.88	5.94	5.78	5.91
5038	NYSE	BSX	Tue, May 22, 2012	6.00	6.02	5.83	5.94
5037	NYSE	BSX	Mon, May 21, 2012	6.00	6.06	5.96	5.99
5036	NYSE	BSX	Fri, May 18, 2012	6.23	6.23	5.91	5.96
5035	NYSE	BSX	Thu, May 17, 2012	6.08	6.11	6.03	6.10
5034	NYSE	BSX	Wed, May 16, 2012	6.13	6.23	6.09	6.09
5033	NYSE	BSX	Tue, May 15, 2012	6.19	6.25	6.11	6.14
5032	NYSE	BSX	Mon, May 14, 2012	6.27	6.30	6.19	6.23
5031	NYSE	BSX	Fri, May 11, 2012	6.26	6.37	6.22	6.31
5030	NYSE	BSX	Thu, May 10, 2012	6.22	6.38	6.19	6.28
5029	NYSE	BSX	Wed, May 9, 2012	6.16	6.23	6.13	6.17
5028	NYSE	BSX	Tue, May 8, 2012	6.26	6.28	6.14	6.22
5027	NYSE	BSX	Mon, May 7, 2012	6.16	6.37	6.14	6.31
5026	NYSE	BSX	Fri, May 4, 2012	6.17	6.27	6.15	6.19
5025	NYSE	BSX	Thu, May 3, 2012	6.28	6.28	6.21	6.22
5024	NYSE	BSX	Wed, May 2, 2012	6.22	6.29	6.20	6.25
5023	NYSE	BSX	Tue, May 1, 2012	6.25	6.35	6.20	6.26
5022	NYSE	BSX	Mon, Apr 30, 2012	6.27	6.28	6.21	6.26
5021	NYSE	BSX	Fri, Apr 27, 2012	6.22	6.30	6.15	6.27
5020	NYSE	BSX	Thu, Apr 26, 2012	6.14	6.23	6.12	6.18
5019	NYSE	BSX	Wed, Apr 25, 2012	6.09	6.15	6.07	6.15
5018	NYSE	BSX	Tue, Apr 24, 2012	5.85	6.06	5.84	6.05
5017	NYSE	BSX	Mon, Apr 23, 2012	5.95	5.98	5.81	5.86
5016	NYSE	BSX	Fri, Apr 20, 2012	5.89	5.95	5.85	5.94
5015	NYSE	BSX	Thu, Apr 19, 2012	5.88	5.98	5.80	5.85
5014	NYSE	BSX	Wed, Apr 18, 2012	5.56	5.68	5.54	5.54
5013	NYSE	BSX	Tue, Apr 17, 2012	5.55	5.70	5.49	5.58
5012	NYSE	BSX	Mon, Apr 16, 2012	5.64	5.65	5.50	5.51
5011	NYSE	BSX	Fri, Apr 13, 2012	5.80	5.83	5.62	5.62
5010	NYSE	BSX	Thu, Apr 12, 2012	5.74	5.86	5.73	5.82
5009	NYSE	BSX	Wed, Apr 11, 2012	5.81	5.82	5.70	5.74
5008	NYSE	BSX	Tue, Apr 10, 2012	5.83	5.92	5.74	5.74
5007	NYSE	BSX	Mon, Apr 9, 2012	5.80	5.90	5.78	5.84
5006	NYSE	BSX	Thu, Apr 5, 2012	5.83	5.91	5.82	5.90
5005	NYSE	BSX	Wed, Apr 4, 2012	5.92	5.97	5.85	5.89
5004	NYSE	BSX	Tue, Apr 3, 2012	6.02	6.03	5.90	5.97
5003	NYSE	BSX	Mon, Apr 2, 2012	5.99	6.04	5.95	5.97
5002	NYSE	BSX	Fri, Mar 30, 2012	6.02	6.07	5.97	5.98
5001	NYSE	BSX	Thu, Mar 29, 2012	5.99	6.05	5.96	6.00
5000	NYSE	BSX	Wed, Mar 28, 2012	6.20	6.28	6.03	6.04
4999	NYSE	BSX	Tue, Mar 27, 2012	6.10	6.20	6.07	6.18
4998	NYSE	BSX	Mon, Mar 26, 2012	6.00	6.09	6.00	6.08
4997	NYSE	BSX	Fri, Mar 23, 2012	6.00	6.00	5.93	5.97
4996	NYSE	BSX	Thu, Mar 22, 2012	5.98	6.02	5.91	6.00
4995	NYSE	BSX	Wed, Mar 21, 2012	6.02	6.06	5.95	6.03
4994	NYSE	BSX	Tue, Mar 20, 2012	6.03	6.07	6.00	6.03
4993	NYSE	BSX	Mon, Mar 19, 2012	6.12	6.16	6.02	6.04
4992	NYSE	BSX	Fri, Mar 16, 2012	6.02	6.12	5.95	6.12
4991	NYSE	BSX	Thu, Mar 15, 2012	5.88	6.00	5.83	6.00
4990	NYSE	BSX	Wed, Mar 14, 2012	5.95	5.99	5.83	5.88
4989	NYSE	BSX	Tue, Mar 13, 2012	5.91	6.01	5.90	5.96
4988	NYSE	BSX	Mon, Mar 12, 2012	5.97	6.00	5.85	5.85
4987	NYSE	BSX	Fri, Mar 9, 2012	5.96	6.04	5.90	5.95
4986	NYSE	BSX	Thu, Mar 8, 2012	5.78	5.95	5.73	5.93
4985	NYSE	BSX	Wed, Mar 7, 2012	5.70	5.80	5.70	5.73
4984	NYSE	BSX	Tue, Mar 6, 2012	5.78	5.80	5.70	5.70
4983	NYSE	BSX	Mon, Mar 5, 2012	5.97	6.06	5.82	5.84
4982	NYSE	BSX	Fri, Mar 2, 2012	6.11	6.13	5.97	6.00
4981	NYSE	BSX	Thu, Mar 1, 2012	6.25	6.25	6.07	6.08
4980	NYSE	BSX	Wed, Feb 29, 2012	6.36	6.38	6.22	6.22
4979	NYSE	BSX	Tue, Feb 28, 2012	6.33	6.41	6.24	6.36
4978	NYSE	BSX	Mon, Feb 27, 2012	6.22	6.30	6.10	6.28
4977	NYSE	BSX	Fri, Feb 24, 2012	5.93	6.28	5.92	6.25
4976	NYSE	BSX	Thu, Feb 23, 2012	5.95	5.99	5.90	5.90
4975	NYSE	BSX	Wed, Feb 22, 2012	5.93	5.99	5.90	5.92
4974	NYSE	BSX	Tue, Feb 21, 2012	6.12	6.14	5.97	5.98
4973	NYSE	BSX	Fri, Feb 17, 2012	6.01	6.09	5.95	6.09
4972	NYSE	BSX	Thu, Feb 16, 2012	5.90	5.99	5.85	5.97
4971	NYSE	BSX	Wed, Feb 15, 2012	5.95	5.96	5.87	5.89
4970	NYSE	BSX	Tue, Feb 14, 2012	5.95	5.96	5.86	5.92
4969	NYSE	BSX	Mon, Feb 13, 2012	6.07	6.07	5.92	5.94
4968	NYSE	BSX	Fri, Feb 10, 2012	5.91	5.97	5.84	5.93
4967	NYSE	BSX	Thu, Feb 9, 2012	5.96	5.96	5.85	5.95
4966	NYSE	BSX	Wed, Feb 8, 2012	5.96	5.98	5.89	5.95
4965	NYSE	BSX	Tue, Feb 7, 2012	6.01	6.06	5.94	5.95
4964	NYSE	BSX	Mon, Feb 6, 2012	6.01	6.02	5.91	6.02
4963	NYSE	BSX	Fri, Feb 3, 2012	5.89	6.12	5.80	6.03
4962	NYSE	BSX	Thu, Feb 2, 2012	5.79	5.90	5.62	5.84
4961	NYSE	BSX	Wed, Feb 1, 2012	5.99	6.19	5.99	6.09
4960	NYSE	BSX	Tue, Jan 31, 2012	6.03	6.12	5.95	5.96
4959	NYSE	BSX	Mon, Jan 30, 2012	5.90	6.04	5.88	5.99
4958	NYSE	BSX	Fri, Jan 27, 2012	5.93	5.99	5.88	5.93
4957	NYSE	BSX	Thu, Jan 26, 2012	6.19	6.19	5.92	5.96
4956	NYSE	BSX	Wed, Jan 25, 2012	5.95	6.18	5.94	6.13
4955	NYSE	BSX	Tue, Jan 24, 2012	5.92	6.02	5.90	5.97
4954	NYSE	BSX	Mon, Jan 23, 2012	5.98	6.05	5.92	5.97
4953	NYSE	BSX	Fri, Jan 20, 2012	5.90	6.02	5.79	5.98
4952	NYSE	BSX	Thu, Jan 19, 2012	5.78	5.96	5.77	5.87
4951	NYSE	BSX	Wed, Jan 18, 2012	5.50	5.73	5.46	5.72
4950	NYSE	BSX	Tue, Jan 17, 2012	5.65	5.65	5.49	5.53
4949	NYSE	BSX	Fri, Jan 13, 2012	5.53	5.56	5.44	5.52
4948	NYSE	BSX	Thu, Jan 12, 2012	5.60	5.61	5.41	5.56
4947	NYSE	BSX	Wed, Jan 11, 2012	5.53	5.65	5.47	5.54
4946	NYSE	BSX	Tue, Jan 10, 2012	5.39	5.61	5.37	5.53
4945	NYSE	BSX	Mon, Jan 9, 2012	5.34	5.38	5.26	5.35
4944	NYSE	BSX	Fri, Jan 6, 2012	5.53	5.57	5.29	5.30
4943	NYSE	BSX	Thu, Jan 5, 2012	5.27	5.38	5.26	5.34
4942	NYSE	BSX	Wed, Jan 4, 2012	5.32	5.41	5.23	5.31
4941	NYSE	BSX	Tue, Jan 3, 2012	5.42	5.48	5.33	5.36
4940	NYSE	BSX	Fri, Dec 30, 2011	5.29	5.39	5.28	5.34
4939	NYSE	BSX	Thu, Dec 29, 2011	5.16	5.35	5.14	5.33
4938	NYSE	BSX	Wed, Dec 28, 2011	5.24	5.25	5.14	5.17
4937	NYSE	BSX	Tue, Dec 27, 2011	5.24	5.30	5.22	5.23
4936	NYSE	BSX	Fri, Dec 23, 2011	5.26	5.27	5.18	5.23
4935	NYSE	BSX	Thu, Dec 22, 2011	5.16	5.30	5.14	5.23
4934	NYSE	BSX	Wed, Dec 21, 2011	5.15	5.24	5.10	5.21
4933	NYSE	BSX	Tue, Dec 20, 2011	5.16	5.22	5.13	5.15
4932	NYSE	BSX	Mon, Dec 19, 2011	5.15	5.20	5.05	5.09
4931	NYSE	BSX	Fri, Dec 16, 2011	5.16	5.25	5.06	5.14
4930	NYSE	BSX	Thu, Dec 15, 2011	5.14	5.18	5.01	5.11
4929	NYSE	BSX	Wed, Dec 14, 2011	5.30	5.32	5.11	5.13
4928	NYSE	BSX	Tue, Dec 13, 2011	5.31	5.41	5.29	5.33
4927	NYSE	BSX	Mon, Dec 12, 2011	5.32	5.32	5.23	5.29
4926	NYSE	BSX	Fri, Dec 9, 2011	5.38	5.45	5.32	5.34
4925	NYSE	BSX	Thu, Dec 8, 2011	5.58	5.62	5.27	5.32
4924	NYSE	BSX	Wed, Dec 7, 2011	5.56	5.62	5.47	5.59
4923	NYSE	BSX	Tue, Dec 6, 2011	5.68	5.70	5.49	5.59
4922	NYSE	BSX	Mon, Dec 5, 2011	5.64	5.79	5.60	5.60
4921	NYSE	BSX	Fri, Dec 2, 2011	5.96	6.00	5.32	5.50
4920	NYSE	BSX	Thu, Dec 1, 2011	5.92	6.10	5.86	5.90
4919	NYSE	BSX	Wed, Nov 30, 2011	5.69	5.90	5.66	5.90
4918	NYSE	BSX	Tue, Nov 29, 2011	5.42	5.57	5.38	5.55
4917	NYSE	BSX	Mon, Nov 28, 2011	5.36	5.47	5.36	5.43
4916	NYSE	BSX	Fri, Nov 25, 2011	5.35	5.43	5.26	5.27
4915	NYSE	BSX	Wed, Nov 23, 2011	5.60	5.60	5.32	5.32
4914	NYSE	BSX	Tue, Nov 22, 2011	5.27	5.46	5.26	5.31
4913	NYSE	BSX	Mon, Nov 21, 2011	5.33	5.40	5.26	5.30
4912	NYSE	BSX	Fri, Nov 18, 2011	5.50	5.51	5.39	5.42
4911	NYSE	BSX	Thu, Nov 17, 2011	5.56	5.61	5.43	5.46
4910	NYSE	BSX	Wed, Nov 16, 2011	5.69	5.71	5.58	5.58
4909	NYSE	BSX	Tue, Nov 15, 2011	5.81	5.84	5.66	5.82
4908	NYSE	BSX	Mon, Nov 14, 2011	5.83	5.90	5.75	5.84
4907	NYSE	BSX	Fri, Nov 11, 2011	5.92	5.95	5.87	5.90
4906	NYSE	BSX	Thu, Nov 10, 2011	5.83	5.95	5.80	5.86
4905	NYSE	BSX	Wed, Nov 9, 2011	5.75	5.99	5.72	5.76
4904	NYSE	BSX	Tue, Nov 8, 2011	5.82	5.86	5.69	5.84
4903	NYSE	BSX	Mon, Nov 7, 2011	5.76	5.80	5.61	5.79
4902	NYSE	BSX	Fri, Nov 4, 2011	5.83	5.84	5.71	5.77
4901	NYSE	BSX	Thu, Nov 3, 2011	5.75	5.89	5.69	5.87
4900	NYSE	BSX	Wed, Nov 2, 2011	5.74	5.77	5.63	5.69
4899	NYSE	BSX	Tue, Nov 1, 2011	5.69	5.74	5.53	5.58
4898	NYSE	BSX	Mon, Oct 31, 2011	5.71	5.93	5.69	5.89
4897	NYSE	BSX	Fri, Oct 28, 2011	5.64	5.87	5.64	5.81
4896	NYSE	BSX	Thu, Oct 27, 2011	5.55	5.70	5.52	5.61
4895	NYSE	BSX	Wed, Oct 26, 2011	5.51	5.54	5.40	5.46
4894	NYSE	BSX	Tue, Oct 25, 2011	5.48	5.60	5.42	5.42
4893	NYSE	BSX	Mon, Oct 24, 2011	5.41	5.52	5.37	5.51
4892	NYSE	BSX	Fri, Oct 21, 2011	5.46	5.56	5.35	5.39
4891	NYSE	BSX	Thu, Oct 20, 2011	5.44	5.58	5.30	5.39
4890	NYSE	BSX	Wed, Oct 19, 2011	5.66	5.86	5.62	5.64
4889	NYSE	BSX	Tue, Oct 18, 2011	5.57	5.75	5.47	5.66
4888	NYSE	BSX	Mon, Oct 17, 2011	5.65	5.69	5.53	5.55
4887	NYSE	BSX	Fri, Oct 14, 2011	5.70	5.72	5.50	5.69
4886	NYSE	BSX	Thu, Oct 13, 2011	5.62	5.67	5.51	5.62
4885	NYSE	BSX	Wed, Oct 12, 2011	5.70	5.74	5.63	5.65
4884	NYSE	BSX	Tue, Oct 11, 2011	5.69	5.73	5.62	5.63
4883	NYSE	BSX	Mon, Oct 10, 2011	5.72	5.76	5.65	5.70
4882	NYSE	BSX	Fri, Oct 7, 2011	5.66	5.79	5.59	5.62
4881	NYSE	BSX	Thu, Oct 6, 2011	5.68	5.70	5.48	5.64
4880	NYSE	BSX	Wed, Oct 5, 2011	5.68	5.73	5.61	5.69
4879	NYSE	BSX	Tue, Oct 4, 2011	5.41	5.66	5.41	5.63
4878	NYSE	BSX	Mon, Oct 3, 2011	5.84	5.94	5.50	5.53
4877	NYSE	BSX	Fri, Sep 30, 2011	5.96	6.05	5.85	5.91
4876	NYSE	BSX	Thu, Sep 29, 2011	6.09	6.27	5.95	6.10
4875	NYSE	BSX	Wed, Sep 28, 2011	6.13	6.23	5.98	6.09
4874	NYSE	BSX	Tue, Sep 27, 2011	6.19	6.30	5.93	6.09
4873	NYSE	BSX	Mon, Sep 26, 2011	5.86	5.95	5.69	5.93
4872	NYSE	BSX	Fri, Sep 23, 2011	5.64	5.77	5.59	5.76
4871	NYSE	BSX	Thu, Sep 22, 2011	5.81	5.86	5.55	5.62
4870	NYSE	BSX	Wed, Sep 21, 2011	6.25	6.28	5.93	5.93
4869	NYSE	BSX	Tue, Sep 20, 2011	6.33	6.41	6.22	6.23
4868	NYSE	BSX	Mon, Sep 19, 2011	6.40	6.44	6.26	6.31
4867	NYSE	BSX	Fri, Sep 16, 2011	6.63	6.67	6.49	6.53
4866	NYSE	BSX	Thu, Sep 15, 2011	6.56	6.57	6.35	6.57
4865	NYSE	BSX	Wed, Sep 14, 2011	6.30	6.58	6.18	6.46
4864	NYSE	BSX	Tue, Sep 13, 2011	6.22	6.30	6.14	6.26
4863	NYSE	BSX	Mon, Sep 12, 2011	6.11	6.24	6.05	6.22
4862	NYSE	BSX	Fri, Sep 9, 2011	6.42	6.42	6.14	6.20
4861	NYSE	BSX	Thu, Sep 8, 2011	6.47	6.57	6.38	6.49
4860	NYSE	BSX	Wed, Sep 7, 2011	6.43	6.50	6.38	6.49
4859	NYSE	BSX	Tue, Sep 6, 2011	6.19	6.36	6.15	6.31
4858	NYSE	BSX	Fri, Sep 2, 2011	6.57	6.61	6.42	6.42
4857	NYSE	BSX	Thu, Sep 1, 2011	6.76	6.90	6.69	6.72
4856	NYSE	BSX	Wed, Aug 31, 2011	6.68	6.82	6.65	6.78
4855	NYSE	BSX	Tue, Aug 30, 2011	6.61	6.69	6.50	6.64
4854	NYSE	BSX	Mon, Aug 29, 2011	6.42	6.65	6.42	6.64
4853	NYSE	BSX	Fri, Aug 26, 2011	6.27	6.40	6.11	6.37
4852	NYSE	BSX	Thu, Aug 25, 2011	6.36	6.48	6.26	6.35
4851	NYSE	BSX	Wed, Aug 24, 2011	6.23	6.36	6.18	6.32
4850	NYSE	BSX	Tue, Aug 23, 2011	6.12	6.34	6.06	6.34
4849	NYSE	BSX	Mon, Aug 22, 2011	6.23	6.26	6.08	6.09
4848	NYSE	BSX	Fri, Aug 19, 2011	6.02	6.33	6.02	6.12
4847	NYSE	BSX	Thu, Aug 18, 2011	6.28	6.34	6.00	6.06
4846	NYSE	BSX	Wed, Aug 17, 2011	6.47	6.58	6.42	6.48
4845	NYSE	BSX	Tue, Aug 16, 2011	6.42	6.50	6.37	6.41
4844	NYSE	BSX	Mon, Aug 15, 2011	6.48	6.57	6.46	6.53
4843	NYSE	BSX	Fri, Aug 12, 2011	6.41	6.59	6.30	6.41
4842	NYSE	BSX	Thu, Aug 11, 2011	5.90	6.43	5.89	6.35
4841	NYSE	BSX	Wed, Aug 10, 2011	6.23	6.33	5.88	5.91
4840	NYSE	BSX	Tue, Aug 9, 2011	6.12	6.35	5.90	6.34
4839	NYSE	BSX	Mon, Aug 8, 2011	6.29	6.44	5.96	6.00
4838	NYSE	BSX	Fri, Aug 5, 2011	6.51	6.65	6.26	6.49
4837	NYSE	BSX	Thu, Aug 4, 2011	6.65	6.74	6.36	6.39
4836	NYSE	BSX	Wed, Aug 3, 2011	6.66	6.81	6.57	6.77
4835	NYSE	BSX	Tue, Aug 2, 2011	6.84	6.94	6.64	6.64
4834	NYSE	BSX	Mon, Aug 1, 2011	7.25	7.26	6.81	6.92
4833	NYSE	BSX	Fri, Jul 29, 2011	7.16	7.32	7.07	7.16
4832	NYSE	BSX	Thu, Jul 28, 2011	7.15	7.55	6.96	7.28
4831	NYSE	BSX	Wed, Jul 27, 2011	6.89	6.91	6.69	6.71
4830	NYSE	BSX	Tue, Jul 26, 2011	7.13	7.13	6.88	6.90
4829	NYSE	BSX	Mon, Jul 25, 2011	7.13	7.18	7.06	7.12
4828	NYSE	BSX	Fri, Jul 22, 2011	7.07	7.23	7.02	7.21
4827	NYSE	BSX	Thu, Jul 21, 2011	7.06	7.09	6.86	7.08
4826	NYSE	BSX	Wed, Jul 20, 2011	7.14	7.15	6.98	7.00
4825	NYSE	BSX	Tue, Jul 19, 2011	6.95	7.14	6.93	7.14
4824	NYSE	BSX	Mon, Jul 18, 2011	6.88	7.06	6.81	6.92
4823	NYSE	BSX	Fri, Jul 15, 2011	7.12	7.14	6.99	7.01
4822	NYSE	BSX	Thu, Jul 14, 2011	7.20	7.23	7.06	7.09
4821	NYSE	BSX	Wed, Jul 13, 2011	7.31	7.39	7.16	7.18
4820	NYSE	BSX	Tue, Jul 12, 2011	7.23	7.42	7.20	7.28
4819	NYSE	BSX	Mon, Jul 11, 2011	7.08	7.33	7.08	7.27
4818	NYSE	BSX	Fri, Jul 8, 2011	7.14	7.19	7.10	7.17
4817	NYSE	BSX	Thu, Jul 7, 2011	7.21	7.32	7.13	7.24
4816	NYSE	BSX	Wed, Jul 6, 2011	7.11	7.33	7.07	7.16
4815	NYSE	BSX	Tue, Jul 5, 2011	7.20	7.22	7.09	7.14
4814	NYSE	BSX	Fri, Jul 1, 2011	6.93	7.23	6.88	7.23
4813	NYSE	BSX	Thu, Jun 30, 2011	6.97	7.02	6.88	6.91
4812	NYSE	BSX	Wed, Jun 29, 2011	7.02	7.04	6.90	6.93
4811	NYSE	BSX	Tue, Jun 28, 2011	6.90	7.03	6.83	6.98
4810	NYSE	BSX	Mon, Jun 27, 2011	6.90	6.96	6.82	6.87
4809	NYSE	BSX	Fri, Jun 24, 2011	6.96	7.03	6.81	6.89
4808	NYSE	BSX	Thu, Jun 23, 2011	6.98	7.09	6.91	7.09
4807	NYSE	BSX	Wed, Jun 22, 2011	7.04	7.19	6.96	7.06
4806	NYSE	BSX	Tue, Jun 21, 2011	6.82	6.96	6.78	6.92
4805	NYSE	BSX	Mon, Jun 20, 2011	6.76	6.82	6.71	6.74
4804	NYSE	BSX	Fri, Jun 17, 2011	6.89	6.92	6.72	6.79
4803	NYSE	BSX	Thu, Jun 16, 2011	6.92	6.98	6.75	6.83
4802	NYSE	BSX	Wed, Jun 15, 2011	7.00	7.19	6.89	6.93
4801	NYSE	BSX	Tue, Jun 14, 2011	6.74	6.80	6.57	6.74
4800	NYSE	BSX	Mon, Jun 13, 2011	6.78	6.81	6.66	6.67
4799	NYSE	BSX	Fri, Jun 10, 2011	6.84	6.88	6.69	6.76
4798	NYSE	BSX	Thu, Jun 9, 2011	6.73	6.91	6.64	6.88
4797	NYSE	BSX	Wed, Jun 8, 2011	6.84	6.87	6.62	6.71
4796	NYSE	BSX	Tue, Jun 7, 2011	6.92	6.95	6.81	6.82
4795	NYSE	BSX	Mon, Jun 6, 2011	6.85	6.96	6.75	6.85
4794	NYSE	BSX	Fri, Jun 3, 2011	6.87	6.97	6.80	6.87
4793	NYSE	BSX	Thu, Jun 2, 2011	7.05	7.08	6.94	6.96
4792	NYSE	BSX	Wed, Jun 1, 2011	7.16	7.16	7.02	7.03
4791	NYSE	BSX	Tue, May 31, 2011	7.01	7.18	7.01	7.18
4790	NYSE	BSX	Fri, May 27, 2011	6.96	7.08	6.88	7.04
4789	NYSE	BSX	Thu, May 26, 2011	6.89	6.98	6.79	6.95
4788	NYSE	BSX	Wed, May 25, 2011	6.81	6.94	6.71	6.91
4787	NYSE	BSX	Tue, May 24, 2011	6.52	6.76	6.47	6.67
4786	NYSE	BSX	Mon, May 23, 2011	6.72	6.73	6.55	6.57
4785	NYSE	BSX	Fri, May 20, 2011	6.85	6.90	6.75	6.80
4784	NYSE	BSX	Thu, May 19, 2011	6.82	6.95	6.78	6.90
4783	NYSE	BSX	Wed, May 18, 2011	6.83	6.89	6.74	6.81
4782	NYSE	BSX	Tue, May 17, 2011	6.79	6.84	6.71	6.83
4781	NYSE	BSX	Mon, May 16, 2011	6.75	7.02	6.70	6.85
4780	NYSE	BSX	Fri, May 13, 2011	6.92	6.95	6.71	6.84
4779	NYSE	BSX	Thu, May 12, 2011	6.98	7.01	6.86	6.91
4778	NYSE	BSX	Wed, May 11, 2011	7.05	7.21	6.96	7.02
4777	NYSE	BSX	Tue, May 10, 2011	7.76	7.88	6.86	7.02
4776	NYSE	BSX	Mon, May 9, 2011	7.72	7.74	7.60	7.71
4775	NYSE	BSX	Fri, May 6, 2011	7.69	7.76	7.64	7.72
4774	NYSE	BSX	Thu, May 5, 2011	7.70	7.79	7.55	7.56
4773	NYSE	BSX	Wed, May 4, 2011	7.80	7.81	7.69	7.74
4772	NYSE	BSX	Tue, May 3, 2011	7.68	7.91	7.65	7.79
4771	NYSE	BSX	Mon, May 2, 2011	7.54	7.82	7.50	7.72
4770	NYSE	BSX	Fri, Apr 29, 2011	7.42	7.51	7.38	7.49
4769	NYSE	BSX	Thu, Apr 28, 2011	7.25	7.45	7.22	7.43
4768	NYSE	BSX	Wed, Apr 27, 2011	7.27	7.33	7.18	7.30
4767	NYSE	BSX	Tue, Apr 26, 2011	7.38	7.38	7.24	7.27
4766	NYSE	BSX	Mon, Apr 25, 2011	7.19	7.33	7.15	7.31
4765	NYSE	BSX	Thu, Apr 21, 2011	7.29	7.45	7.13	7.16
4764	NYSE	BSX	Wed, Apr 20, 2011	7.11	7.14	7.03	7.08
4763	NYSE	BSX	Tue, Apr 19, 2011	7.05	7.07	6.96	7.03
4762	NYSE	BSX	Mon, Apr 18, 2011	7.01	7.06	6.95	6.98
4761	NYSE	BSX	Fri, Apr 15, 2011	7.15	7.21	7.07	7.08
4760	NYSE	BSX	Thu, Apr 14, 2011	6.97	7.22	6.95	7.13
4759	NYSE	BSX	Wed, Apr 13, 2011	7.12	7.16	6.98	6.98
4758	NYSE	BSX	Tue, Apr 12, 2011	7.21	7.23	7.09	7.10
4757	NYSE	BSX	Mon, Apr 11, 2011	7.32	7.47	7.19	7.22
4756	NYSE	BSX	Fri, Apr 8, 2011	7.44	7.67	7.32	7.35
4755	NYSE	BSX	Thu, Apr 7, 2011	7.21	7.43	7.14	7.42
4754	NYSE	BSX	Wed, Apr 6, 2011	7.08	7.27	7.08	7.23
4753	NYSE	BSX	Tue, Apr 5, 2011	7.20	7.22	7.02	7.06
4752	NYSE	BSX	Mon, Apr 4, 2011	7.32	7.35	7.03	7.23
4751	NYSE	BSX	Fri, Apr 1, 2011	7.25	7.53	7.23	7.30
4750	NYSE	BSX	Thu, Mar 31, 2011	7.38	7.48	7.16	7.19
4749	NYSE	BSX	Wed, Mar 30, 2011	7.35	7.42	7.30	7.41
4748	NYSE	BSX	Tue, Mar 29, 2011	7.26	7.33	7.15	7.31
4747	NYSE	BSX	Mon, Mar 28, 2011	7.24	7.35	7.20	7.28
4746	NYSE	BSX	Fri, Mar 25, 2011	7.13	7.25	7.03	7.21
4745	NYSE	BSX	Thu, Mar 24, 2011	6.99	7.11	6.95	7.10
4744	NYSE	BSX	Wed, Mar 23, 2011	6.95	7.07	6.93	7.00
4743	NYSE	BSX	Tue, Mar 22, 2011	7.33	7.33	6.95	6.98
4742	NYSE	BSX	Mon, Mar 21, 2011	7.34	7.36	7.21	7.27
4741	NYSE	BSX	Fri, Mar 18, 2011	7.22	7.25	7.10	7.20
4740	NYSE	BSX	Thu, Mar 17, 2011	7.03	7.15	6.96	7.12
4739	NYSE	BSX	Wed, Mar 16, 2011	7.05	7.12	6.88	6.93
4738	NYSE	BSX	Tue, Mar 15, 2011	7.08	7.18	6.96	7.08
4737	NYSE	BSX	Mon, Mar 14, 2011	7.47	7.48	7.21	7.30
4736	NYSE	BSX	Fri, Mar 11, 2011	7.41	7.53	7.39	7.51
4735	NYSE	BSX	Thu, Mar 10, 2011	7.72	7.76	7.44	7.44
4734	NYSE	BSX	Wed, Mar 9, 2011	7.62	7.96	7.62	7.78
4733	NYSE	BSX	Tue, Mar 8, 2011	7.50	7.66	7.45	7.63
4732	NYSE	BSX	Mon, Mar 7, 2011	7.57	7.59	7.39	7.47
4731	NYSE	BSX	Fri, Mar 4, 2011	7.57	7.68	7.44	7.53
4730	NYSE	BSX	Thu, Mar 3, 2011	7.46	7.59	7.39	7.56
4729	NYSE	BSX	Wed, Mar 2, 2011	7.53	7.54	7.23	7.37
4728	NYSE	BSX	Tue, Mar 1, 2011	7.55	7.69	7.44	7.52
4727	NYSE	BSX	Mon, Feb 28, 2011	7.22	7.27	7.12	7.16
4726	NYSE	BSX	Fri, Feb 25, 2011	7.06	7.19	7.01	7.18
4725	NYSE	BSX	Thu, Feb 24, 2011	7.01	7.08	6.90	7.02
4724	NYSE	BSX	Wed, Feb 23, 2011	7.29	7.33	7.01	7.04
4723	NYSE	BSX	Tue, Feb 22, 2011	7.46	7.50	7.25	7.28
4722	NYSE	BSX	Fri, Feb 18, 2011	7.40	7.68	7.40	7.54
4721	NYSE	BSX	Thu, Feb 17, 2011	7.11	7.40	7.08	7.40
4720	NYSE	BSX	Wed, Feb 16, 2011	6.98	7.18	6.97	7.10
4719	NYSE	BSX	Tue, Feb 15, 2011	6.90	7.00	6.87	6.97
4718	NYSE	BSX	Mon, Feb 14, 2011	6.89	7.00	6.83	6.97
4717	NYSE	BSX	Fri, Feb 11, 2011	6.84	6.92	6.84	6.88
4716	NYSE	BSX	Thu, Feb 10, 2011	6.97	7.03	6.90	6.91
4715	NYSE	BSX	Wed, Feb 9, 2011	6.92	6.98	6.88	6.88
4714	NYSE	BSX	Tue, Feb 8, 2011	6.96	7.00	6.91	6.95
4713	NYSE	BSX	Mon, Feb 7, 2011	6.99	7.03	6.88	6.95
4712	NYSE	BSX	Fri, Feb 4, 2011	6.92	7.02	6.87	6.99
4711	NYSE	BSX	Thu, Feb 3, 2011	6.77	6.97	6.74	6.97
4710	NYSE	BSX	Wed, Feb 2, 2011	6.92	6.95	6.70	6.85
4709	NYSE	BSX	Tue, Feb 1, 2011	7.02	7.21	6.98	7.13
4708	NYSE	BSX	Mon, Jan 31, 2011	6.95	7.10	6.95	6.98
4707	NYSE	BSX	Fri, Jan 28, 2011	7.12	7.22	6.93	6.99
4706	NYSE	BSX	Thu, Jan 27, 2011	7.14	7.35	7.13	7.16
4705	NYSE	BSX	Wed, Jan 26, 2011	7.05	7.18	7.01	7.15
4704	NYSE	BSX	Tue, Jan 25, 2011	7.11	7.20	6.98	7.03
4703	NYSE	BSX	Mon, Jan 24, 2011	7.15	7.22	7.01	7.14
4702	NYSE	BSX	Fri, Jan 21, 2011	7.31	7.34	7.14	7.16
4701	NYSE	BSX	Thu, Jan 20, 2011	7.12	7.28	7.01	7.27
4700	NYSE	BSX	Wed, Jan 19, 2011	7.37	7.38	7.12	7.15
4699	NYSE	BSX	Tue, Jan 18, 2011	7.52	7.55	7.32	7.33
4698	NYSE	BSX	Fri, Jan 14, 2011	7.45	7.54	7.36	7.53
4697	NYSE	BSX	Thu, Jan 13, 2011	7.44	7.48	7.21	7.47
4696	NYSE	BSX	Wed, Jan 12, 2011	7.52	7.53	7.31	7.44
4695	NYSE	BSX	Tue, Jan 11, 2011	7.41	7.50	7.38	7.47
4694	NYSE	BSX	Mon, Jan 10, 2011	7.27	7.46	7.22	7.39
4693	NYSE	BSX	Fri, Jan 7, 2011	7.43	7.46	7.22	7.28
4692	NYSE	BSX	Thu, Jan 6, 2011	7.50	7.57	7.37	7.41
4691	NYSE	BSX	Wed, Jan 5, 2011	7.49	7.55	7.32	7.53
4690	NYSE	BSX	Tue, Jan 4, 2011	7.55	7.61	7.38	7.48
4689	NYSE	BSX	Mon, Jan 3, 2011	7.57	7.67	7.52	7.60
4688	NYSE	BSX	Fri, Dec 31, 2010	7.69	7.70	7.56	7.57
4687	NYSE	BSX	Thu, Dec 30, 2010	7.71	7.80	7.66	7.72
4686	NYSE	BSX	Wed, Dec 29, 2010	7.81	7.83	7.75	7.76
4685	NYSE	BSX	Tue, Dec 28, 2010	7.65	7.84	7.65	7.82
4684	NYSE	BSX	Mon, Dec 27, 2010	7.66	7.70	7.65	7.70
4683	NYSE	BSX	Thu, Dec 23, 2010	7.66	7.78	7.64	7.70
4682	NYSE	BSX	Wed, Dec 22, 2010	7.59	7.77	7.52	7.71
4681	NYSE	BSX	Tue, Dec 21, 2010	7.79	7.92	7.62	7.85
4680	NYSE	BSX	Mon, Dec 20, 2010	7.55	7.85	7.49	7.82
4679	NYSE	BSX	Fri, Dec 17, 2010	7.26	7.65	7.26	7.65
4678	NYSE	BSX	Thu, Dec 16, 2010	6.96	7.27	6.95	7.22
4677	NYSE	BSX	Wed, Dec 15, 2010	7.03	7.09	6.93	6.97
4676	NYSE	BSX	Tue, Dec 14, 2010	7.08	7.11	6.98	7.04
4675	NYSE	BSX	Mon, Dec 13, 2010	7.17	7.21	6.99	7.09
4674	NYSE	BSX	Fri, Dec 10, 2010	6.87	7.19	6.87	7.11
4673	NYSE	BSX	Thu, Dec 9, 2010	6.70	6.88	6.67	6.87
4672	NYSE	BSX	Wed, Dec 8, 2010	6.61	6.69	6.48	6.67
4671	NYSE	BSX	Tue, Dec 7, 2010	6.73	6.78	6.62	6.62
4670	NYSE	BSX	Mon, Dec 6, 2010	6.79	6.84	6.68	6.68
4669	NYSE	BSX	Fri, Dec 3, 2010	6.63	6.85	6.63	6.83
4668	NYSE	BSX	Thu, Dec 2, 2010	6.51	6.67	6.51	6.67
4667	NYSE	BSX	Wed, Dec 1, 2010	6.49	6.59	6.42	6.52
4666	NYSE	BSX	Tue, Nov 30, 2010	6.43	6.49	6.35	6.42
4665	NYSE	BSX	Mon, Nov 29, 2010	6.53	6.55	6.39	6.50
4664	NYSE	BSX	Fri, Nov 26, 2010	6.71	6.71	6.53	6.58
4663	NYSE	BSX	Wed, Nov 24, 2010	6.62	6.74	6.57	6.73
4662	NYSE	BSX	Tue, Nov 23, 2010	6.59	6.60	6.49	6.57
4661	NYSE	BSX	Mon, Nov 22, 2010	6.88	6.90	6.63	6.66
4660	NYSE	BSX	Fri, Nov 19, 2010	6.56	6.78	6.51	6.77
4659	NYSE	BSX	Thu, Nov 18, 2010	6.62	6.64	6.52	6.56
4658	NYSE	BSX	Wed, Nov 17, 2010	6.53	6.76	6.44	6.56
4657	NYSE	BSX	Tue, Nov 16, 2010	6.66	6.74	6.48	6.52
4656	NYSE	BSX	Mon, Nov 15, 2010	6.78	6.78	6.69	6.69
4655	NYSE	BSX	Fri, Nov 12, 2010	6.81	6.83	6.67	6.74
4654	NYSE	BSX	Thu, Nov 11, 2010	6.80	6.85	6.67	6.85
4653	NYSE	BSX	Wed, Nov 10, 2010	6.72	6.86	6.62	6.84
4652	NYSE	BSX	Tue, Nov 9, 2010	6.77	6.81	6.65	6.69
4651	NYSE	BSX	Mon, Nov 8, 2010	6.88	6.89	6.74	6.79
4650	NYSE	BSX	Fri, Nov 5, 2010	6.51	6.96	6.48	6.92
4649	NYSE	BSX	Thu, Nov 4, 2010	6.54	6.58	6.41	6.49
4648	NYSE	BSX	Wed, Nov 3, 2010	6.46	6.49	6.38	6.46
4647	NYSE	BSX	Tue, Nov 2, 2010	6.39	6.44	6.36	6.44
4646	NYSE	BSX	Mon, Nov 1, 2010	6.37	6.48	6.29	6.32
4645	NYSE	BSX	Fri, Oct 29, 2010	6.38	6.39	6.32	6.39
4644	NYSE	BSX	Thu, Oct 28, 2010	6.51	6.55	6.24	6.38
4643	NYSE	BSX	Wed, Oct 27, 2010	6.26	6.32	6.21	6.31
4642	NYSE	BSX	Tue, Oct 26, 2010	6.30	6.31	6.25	6.29
4641	NYSE	BSX	Mon, Oct 25, 2010	6.35	6.38	6.30	6.31
4640	NYSE	BSX	Fri, Oct 22, 2010	6.36	6.40	6.26	6.30
4639	NYSE	BSX	Thu, Oct 21, 2010	6.33	6.43	6.29	6.34
4638	NYSE	BSX	Wed, Oct 20, 2010	6.19	6.70	6.17	6.30
4637	NYSE	BSX	Tue, Oct 19, 2010	6.16	6.17	5.95	5.97
4636	NYSE	BSX	Mon, Oct 18, 2010	6.18	6.20	6.09	6.20
4635	NYSE	BSX	Fri, Oct 15, 2010	6.18	6.29	6.12	6.15
4634	NYSE	BSX	Thu, Oct 14, 2010	6.21	6.23	6.09	6.16
4633	NYSE	BSX	Wed, Oct 13, 2010	6.15	6.25	6.09	6.21
4632	NYSE	BSX	Tue, Oct 12, 2010	6.10	6.15	6.07	6.13
4631	NYSE	BSX	Mon, Oct 11, 2010	6.12	6.14	6.09	6.13
4630	NYSE	BSX	Fri, Oct 8, 2010	6.18	6.25	6.12	6.13
4629	NYSE	BSX	Thu, Oct 7, 2010	6.16	6.20	6.10	6.16
4628	NYSE	BSX	Wed, Oct 6, 2010	6.17	6.22	6.10	6.14
4627	NYSE	BSX	Tue, Oct 5, 2010	6.10	6.24	6.09	6.24
4626	NYSE	BSX	Mon, Oct 4, 2010	6.06	6.13	6.01	6.08
4625	NYSE	BSX	Fri, Oct 1, 2010	6.15	6.20	6.03	6.07
4624	NYSE	BSX	Thu, Sep 30, 2010	6.11	6.24	6.06	6.13
4623	NYSE	BSX	Wed, Sep 29, 2010	6.10	6.15	6.02	6.11
4622	NYSE	BSX	Tue, Sep 28, 2010	5.77	6.18	5.71	6.18
4621	NYSE	BSX	Mon, Sep 27, 2010	5.70	5.75	5.66	5.73
4620	NYSE	BSX	Fri, Sep 24, 2010	5.58	5.75	5.55	5.75
4619	NYSE	BSX	Thu, Sep 23, 2010	5.57	5.63	5.53	5.53
4618	NYSE	BSX	Wed, Sep 22, 2010	5.59	5.64	5.51	5.62
4617	NYSE	BSX	Tue, Sep 21, 2010	5.55	5.81	5.51	5.59
4616	NYSE	BSX	Mon, Sep 20, 2010	5.46	5.56	5.40	5.54
4615	NYSE	BSX	Fri, Sep 17, 2010	5.49	5.51	5.35	5.42
4614	NYSE	BSX	Thu, Sep 16, 2010	5.39	5.50	5.32	5.45
4613	NYSE	BSX	Wed, Sep 15, 2010	5.30	5.45	5.24	5.39
4612	NYSE	BSX	Tue, Sep 14, 2010	5.22	5.36	5.18	5.33
4611	NYSE	BSX	Mon, Sep 13, 2010	5.38	5.45	5.22	5.24
4610	NYSE	BSX	Fri, Sep 10, 2010	5.21	5.43	5.21	5.33
4609	NYSE	BSX	Thu, Sep 9, 2010	5.20	5.34	5.20	5.30
4608	NYSE	BSX	Wed, Sep 8, 2010	5.23	5.24	5.09	5.15
4607	NYSE	BSX	Tue, Sep 7, 2010	5.34	5.35	5.17	5.21
4606	NYSE	BSX	Fri, Sep 3, 2010	5.31	5.40	5.25	5.35
4605	NYSE	BSX	Thu, Sep 2, 2010	5.16	5.33	5.11	5.31
4604	NYSE	BSX	Wed, Sep 1, 2010	5.26	5.33	5.04	5.13
4603	NYSE	BSX	Tue, Aug 31, 2010	5.38	5.43	5.14	5.19
4602	NYSE	BSX	Mon, Aug 30, 2010	5.47	5.47	5.39	5.40
4601	NYSE	BSX	Fri, Aug 27, 2010	5.45	5.49	5.33	5.49
4600	NYSE	BSX	Thu, Aug 26, 2010	5.46	5.49	5.32	5.40
4599	NYSE	BSX	Wed, Aug 25, 2010	5.45	5.49	5.38	5.45
4598	NYSE	BSX	Tue, Aug 24, 2010	5.56	5.57	5.29	5.49
4597	NYSE	BSX	Mon, Aug 23, 2010	5.71	5.75	5.61	5.63
4596	NYSE	BSX	Fri, Aug 20, 2010	5.78	5.82	5.58	5.69
4595	NYSE	BSX	Thu, Aug 19, 2010	5.91	5.97	5.79	5.84
4594	NYSE	BSX	Wed, Aug 18, 2010	5.77	6.05	5.77	5.95
4593	NYSE	BSX	Tue, Aug 17, 2010	5.50	5.88	5.43	5.80
4592	NYSE	BSX	Mon, Aug 16, 2010	5.44	5.52	5.41	5.47
4591	NYSE	BSX	Fri, Aug 13, 2010	5.52	5.57	5.42	5.48
4590	NYSE	BSX	Thu, Aug 12, 2010	5.56	5.62	5.50	5.52
4589	NYSE	BSX	Wed, Aug 11, 2010	5.76	5.76	5.56	5.57
4588	NYSE	BSX	Tue, Aug 10, 2010	5.82	5.90	5.76	5.84
4587	NYSE	BSX	Mon, Aug 9, 2010	5.81	5.89	5.76	5.88
4586	NYSE	BSX	Fri, Aug 6, 2010	5.65	5.82	5.63	5.80
4585	NYSE	BSX	Thu, Aug 5, 2010	5.71	5.88	5.66	5.69
4584	NYSE	BSX	Wed, Aug 4, 2010	5.54	5.79	5.51	5.75
4583	NYSE	BSX	Tue, Aug 3, 2010	5.55	5.61	5.50	5.55
4582	NYSE	BSX	Mon, Aug 2, 2010	5.68	5.77	5.53	5.54
4581	NYSE	BSX	Fri, Jul 30, 2010	5.58	5.63	5.52	5.60
4580	NYSE	BSX	Thu, Jul 29, 2010	5.73	5.74	5.57	5.60
4579	NYSE	BSX	Wed, Jul 28, 2010	5.88	5.91	5.67	5.69
4578	NYSE	BSX	Tue, Jul 27, 2010	5.99	6.00	5.88	5.90
4577	NYSE	BSX	Mon, Jul 26, 2010	5.93	6.00	5.91	5.95
4576	NYSE	BSX	Fri, Jul 23, 2010	5.93	6.00	5.87	5.95
4575	NYSE	BSX	Thu, Jul 22, 2010	6.01	6.15	5.90	5.93
4574	NYSE	BSX	Wed, Jul 21, 2010	6.32	6.40	5.82	5.97
4573	NYSE	BSX	Tue, Jul 20, 2010	6.04	6.27	6.03	6.27
4572	NYSE	BSX	Mon, Jul 19, 2010	6.12	6.21	6.04	6.11
4571	NYSE	BSX	Fri, Jul 16, 2010	6.55	6.60	6.11	6.11
4570	NYSE	BSX	Thu, Jul 15, 2010	6.51	6.62	6.40	6.59
4569	NYSE	BSX	Wed, Jul 14, 2010	6.50	6.53	6.42	6.52
4568	NYSE	BSX	Tue, Jul 13, 2010	6.51	6.52	6.42	6.50
4567	NYSE	BSX	Mon, Jul 12, 2010	6.45	6.46	6.36	6.45
4566	NYSE	BSX	Fri, Jul 9, 2010	6.37	6.47	6.32	6.46
4565	NYSE	BSX	Thu, Jul 8, 2010	6.33	6.38	6.16	6.38
4564	NYSE	BSX	Wed, Jul 7, 2010	6.03	6.30	5.95	6.28
4563	NYSE	BSX	Tue, Jul 6, 2010	6.16	6.24	6.00	6.03
4562	NYSE	BSX	Fri, Jul 2, 2010	5.93	6.19	5.90	6.14
4561	NYSE	BSX	Thu, Jul 1, 2010	5.79	5.92	5.72	5.90
4560	NYSE	BSX	Wed, Jun 30, 2010	5.75	5.88	5.73	5.80
4559	NYSE	BSX	Tue, Jun 29, 2010	5.99	6.00	5.76	5.77
4558	NYSE	BSX	Mon, Jun 28, 2010	6.11	6.16	5.99	6.05
4557	NYSE	BSX	Fri, Jun 25, 2010	5.98	6.14	5.91	6.11
4556	NYSE	BSX	Thu, Jun 24, 2010	6.02	6.13	5.91	5.96
4555	NYSE	BSX	Wed, Jun 23, 2010	6.03	6.08	5.93	6.04
4554	NYSE	BSX	Tue, Jun 22, 2010	6.13	6.25	6.02	6.02
4553	NYSE	BSX	Mon, Jun 21, 2010	6.41	6.41	6.15	6.18
4552	NYSE	BSX	Fri, Jun 18, 2010	6.14	6.36	6.02	6.33
4551	NYSE	BSX	Thu, Jun 17, 2010	6.08	6.17	5.98	6.11
4550	NYSE	BSX	Wed, Jun 16, 2010	6.06	6.12	6.01	6.10
4549	NYSE	BSX	Tue, Jun 15, 2010	5.89	6.12	5.87	6.11
4548	NYSE	BSX	Mon, Jun 14, 2010	5.83	5.91	5.78	5.82
4547	NYSE	BSX	Fri, Jun 11, 2010	5.52	5.79	5.50	5.77
4546	NYSE	BSX	Thu, Jun 10, 2010	5.49	5.65	5.49	5.57
4545	NYSE	BSX	Wed, Jun 9, 2010	5.54	5.60	5.43	5.44
4544	NYSE	BSX	Tue, Jun 8, 2010	5.57	5.59	5.41	5.52
4543	NYSE	BSX	Mon, Jun 7, 2010	5.78	5.78	5.57	5.59
4542	NYSE	BSX	Fri, Jun 4, 2010	5.95	5.98	5.73	5.74
4541	NYSE	BSX	Thu, Jun 3, 2010	6.15	6.15	5.96	6.03
4540	NYSE	BSX	Wed, Jun 2, 2010	6.00	6.14	5.96	6.11
4539	NYSE	BSX	Tue, Jun 1, 2010	6.00	6.10	5.97	5.97
4538	NYSE	BSX	Fri, May 28, 2010	6.20	6.20	6.04	6.05
4537	NYSE	BSX	Thu, May 27, 2010	6.14	6.20	6.01	6.20
4536	NYSE	BSX	Wed, May 26, 2010	6.10	6.17	6.04	6.04
4535	NYSE	BSX	Tue, May 25, 2010	6.14	6.14	5.91	6.10
4534	NYSE	BSX	Mon, May 24, 2010	6.21	6.39	6.16	6.25
4533	NYSE	BSX	Fri, May 21, 2010	6.30	6.41	6.15	6.24
4532	NYSE	BSX	Thu, May 20, 2010	6.58	6.58	6.33	6.34
4531	NYSE	BSX	Wed, May 19, 2010	6.68	6.73	6.57	6.70
4530	NYSE	BSX	Tue, May 18, 2010	6.91	6.91	6.65	6.69
4529	NYSE	BSX	Mon, May 17, 2010	6.82	6.83	6.54	6.81
4528	NYSE	BSX	Fri, May 14, 2010	6.82	6.93	6.78	6.83
4527	NYSE	BSX	Thu, May 13, 2010	6.90	6.95	6.84	6.85
4526	NYSE	BSX	Wed, May 12, 2010	6.61	6.86	6.56	6.81
4525	NYSE	BSX	Tue, May 11, 2010	6.59	6.61	6.50	6.58
4524	NYSE	BSX	Mon, May 10, 2010	6.56	6.69	6.51	6.60
4523	NYSE	BSX	Fri, May 7, 2010	6.61	6.61	6.30	6.38
4522	NYSE	BSX	Thu, May 6, 2010	6.81	6.88	6.38	6.59
4521	NYSE	BSX	Wed, May 5, 2010	6.68	6.80	6.52	6.76
4520	NYSE	BSX	Tue, May 4, 2010	6.82	6.84	6.63	6.68
4519	NYSE	BSX	Mon, May 3, 2010	6.90	6.92	6.83	6.86
4518	NYSE	BSX	Fri, Apr 30, 2010	6.98	7.05	6.87	6.88
4517	NYSE	BSX	Thu, Apr 29, 2010	6.99	7.07	6.95	6.96
4516	NYSE	BSX	Wed, Apr 28, 2010	7.11	7.13	6.94	6.99
4515	NYSE	BSX	Tue, Apr 27, 2010	6.88	7.24	6.76	7.10
4514	NYSE	BSX	Mon, Apr 26, 2010	7.23	7.29	7.02	7.06
4513	NYSE	BSX	Fri, Apr 23, 2010	7.29	7.33	7.12	7.21
4512	NYSE	BSX	Thu, Apr 22, 2010	7.21	7.29	7.11	7.21
4511	NYSE	BSX	Wed, Apr 21, 2010	7.31	7.35	7.16	7.23
4510	NYSE	BSX	Tue, Apr 20, 2010	7.43	7.45	7.30	7.33
4509	NYSE	BSX	Mon, Apr 19, 2010	7.33	7.44	7.24	7.35
4508	NYSE	BSX	Fri, Apr 16, 2010	7.52	7.54	7.23	7.34
4507	NYSE	BSX	Thu, Apr 15, 2010	7.12	7.20	7.09	7.14
4506	NYSE	BSX	Wed, Apr 14, 2010	6.92	7.22	6.92	7.16
4505	NYSE	BSX	Tue, Apr 13, 2010	6.95	6.98	6.84	6.90
4504	NYSE	BSX	Mon, Apr 12, 2010	6.98	7.06	6.94	6.94
4503	NYSE	BSX	Fri, Apr 9, 2010	6.99	7.02	6.89	6.97
4502	NYSE	BSX	Thu, Apr 8, 2010	7.09	7.13	6.97	6.98
4501	NYSE	BSX	Wed, Apr 7, 2010	7.11	7.16	7.05	7.15
4500	NYSE	BSX	Tue, Apr 6, 2010	7.15	7.22	7.09	7.14
4499	NYSE	BSX	Mon, Apr 5, 2010	7.24	7.24	7.15	7.21
4498	NYSE	BSX	Thu, Apr 1, 2010	7.29	7.32	7.15	7.23
4497	NYSE	BSX	Wed, Mar 31, 2010	7.22	7.26	7.16	7.22
4496	NYSE	BSX	Tue, Mar 30, 2010	7.07	7.27	7.01	7.25
4495	NYSE	BSX	Mon, Mar 29, 2010	7.04	7.20	6.97	7.19
4494	NYSE	BSX	Fri, Mar 26, 2010	6.95	7.03	6.91	7.01
4493	NYSE	BSX	Thu, Mar 25, 2010	7.10	7.12	6.70	6.96
4492	NYSE	BSX	Wed, Mar 24, 2010	6.96	7.08	6.94	7.04
4491	NYSE	BSX	Tue, Mar 23, 2010	6.97	7.08	6.81	7.02
4490	NYSE	BSX	Mon, Mar 22, 2010	7.17	7.17	6.94	6.95
4489	NYSE	BSX	Fri, Mar 19, 2010	7.20	7.24	7.04	7.13
4488	NYSE	BSX	Thu, Mar 18, 2010	7.01	7.09	6.80	7.07
4487	NYSE	BSX	Wed, Mar 17, 2010	7.17	7.19	6.89	6.95
4486	NYSE	BSX	Tue, Mar 16, 2010	6.92	7.18	6.84	7.09
4485	NYSE	BSX	Mon, Mar 15, 2010	6.41	6.98	6.31	6.80
4484	NYSE	BSX	Fri, Mar 12, 2010	7.89	7.96	7.76	7.78
4483	NYSE	BSX	Thu, Mar 11, 2010	7.80	7.86	7.68	7.86
4482	NYSE	BSX	Wed, Mar 10, 2010	7.70	7.76	7.64	7.65
4481	NYSE	BSX	Tue, Mar 9, 2010	7.84	7.92	7.70	7.74
4480	NYSE	BSX	Mon, Mar 8, 2010	7.92	7.95	7.82	7.90
4479	NYSE	BSX	Fri, Mar 5, 2010	7.98	7.98	7.85	7.89
4478	NYSE	BSX	Thu, Mar 4, 2010	7.89	8.03	7.81	7.92
4477	NYSE	BSX	Wed, Mar 3, 2010	7.85	8.03	7.79	7.90
4476	NYSE	BSX	Tue, Mar 2, 2010	7.64	7.83	7.64	7.82
4475	NYSE	BSX	Mon, Mar 1, 2010	7.78	7.84	7.72	7.77
4474	NYSE	BSX	Fri, Feb 26, 2010	7.71	7.86	7.70	7.74
4473	NYSE	BSX	Thu, Feb 25, 2010	7.69	7.75	7.64	7.73
4472	NYSE	BSX	Wed, Feb 24, 2010	7.78	7.85	7.75	7.80
4471	NYSE	BSX	Tue, Feb 23, 2010	7.83	7.85	7.72	7.75
4470	NYSE	BSX	Mon, Feb 22, 2010	7.74	7.93	7.69	7.87
4469	NYSE	BSX	Fri, Feb 19, 2010	7.65	7.73	7.61	7.69
4468	NYSE	BSX	Thu, Feb 18, 2010	7.67	7.92	7.66	7.79
4467	NYSE	BSX	Wed, Feb 17, 2010	7.48	7.82	7.47	7.75
4466	NYSE	BSX	Tue, Feb 16, 2010	7.41	7.43	7.19	7.41
4465	NYSE	BSX	Fri, Feb 12, 2010	7.34	7.43	7.25	7.39
4464	NYSE	BSX	Thu, Feb 11, 2010	7.77	7.78	7.39	7.47
4463	NYSE	BSX	Wed, Feb 10, 2010	8.23	8.42	8.10	8.29
4462	NYSE	BSX	Tue, Feb 9, 2010	8.22	8.25	8.08	8.23
4461	NYSE	BSX	Mon, Feb 8, 2010	8.17	8.25	8.07	8.15
4460	NYSE	BSX	Fri, Feb 5, 2010	8.16	8.21	8.06	8.21
4459	NYSE	BSX	Thu, Feb 4, 2010	8.31	8.40	8.16	8.18
4458	NYSE	BSX	Wed, Feb 3, 2010	8.35	8.40	8.26	8.36
4457	NYSE	BSX	Tue, Feb 2, 2010	8.45	8.48	8.25	8.40
4456	NYSE	BSX	Mon, Feb 1, 2010	8.48	8.83	8.24	8.42
4455	NYSE	BSX	Fri, Jan 29, 2010	8.74	8.82	8.62	8.63
4454	NYSE	BSX	Thu, Jan 28, 2010	8.93	8.99	8.66	8.72
4453	NYSE	BSX	Wed, Jan 27, 2010	9.02	9.08	8.86	8.93
4452	NYSE	BSX	Tue, Jan 26, 2010	8.99	9.15	8.93	9.03
4451	NYSE	BSX	Mon, Jan 25, 2010	9.08	9.20	8.98	9.01
4450	NYSE	BSX	Fri, Jan 22, 2010	9.16	9.24	9.00	9.00
4449	NYSE	BSX	Thu, Jan 21, 2010	9.36	9.44	9.04	9.20
4448	NYSE	BSX	Wed, Jan 20, 2010	9.61	9.79	9.40	9.48
4447	NYSE	BSX	Tue, Jan 19, 2010	9.45	9.62	9.41	9.62
4446	NYSE	BSX	Fri, Jan 15, 2010	9.50	9.50	9.24	9.43
4445	NYSE	BSX	Thu, Jan 14, 2010	9.12	9.52	9.09	9.51
4444	NYSE	BSX	Wed, Jan 13, 2010	9.17	9.19	8.99	9.15
4443	NYSE	BSX	Tue, Jan 12, 2010	9.04	9.28	8.98	9.14
4442	NYSE	BSX	Mon, Jan 11, 2010	9.08	9.16	9.00	9.07
4441	NYSE	BSX	Fri, Jan 8, 2010	8.94	9.13	8.93	9.00
4440	NYSE	BSX	Thu, Jan 7, 2010	9.20	9.24	9.04	9.09
4439	NYSE	BSX	Wed, Jan 6, 2010	9.07	9.28	8.99	9.16
4438	NYSE	BSX	Tue, Jan 5, 2010	8.99	9.10	8.94	9.04
4437	NYSE	BSX	Mon, Jan 4, 2010	8.86	9.13	8.78	9.01
4436	NYSE	BSX	Thu, Dec 31, 2009	9.07	9.11	8.98	9.00
4435	NYSE	BSX	Wed, Dec 30, 2009	8.78	9.06	8.71	9.05
4434	NYSE	BSX	Tue, Dec 29, 2009	8.88	8.89	8.79	8.82
4433	NYSE	BSX	Mon, Dec 28, 2009	8.81	8.88	8.75	8.83
4432	NYSE	BSX	Thu, Dec 24, 2009	8.80	8.90	8.80	8.85
4431	NYSE	BSX	Wed, Dec 23, 2009	8.82	8.86	8.70	8.82
4430	NYSE	BSX	Tue, Dec 22, 2009	8.81	8.88	8.71	8.80
4429	NYSE	BSX	Mon, Dec 21, 2009	8.93	9.02	8.77	8.83
4428	NYSE	BSX	Fri, Dec 18, 2009	8.72	8.90	8.63	8.90
4427	NYSE	BSX	Thu, Dec 17, 2009	8.65	8.76	8.65	8.70
4426	NYSE	BSX	Wed, Dec 16, 2009	8.81	8.98	8.78	8.78
4425	NYSE	BSX	Tue, Dec 15, 2009	8.89	8.99	8.83	8.86
4424	NYSE	BSX	Mon, Dec 14, 2009	8.78	9.02	8.60	8.93
4423	NYSE	BSX	Fri, Dec 11, 2009	8.67	8.73	8.53	8.67
4422	NYSE	BSX	Thu, Dec 10, 2009	8.46	8.76	8.46	8.72
4421	NYSE	BSX	Wed, Dec 9, 2009	8.45	8.50	8.40	8.48
4420	NYSE	BSX	Tue, Dec 8, 2009	8.52	8.52	8.35	8.48
4419	NYSE	BSX	Mon, Dec 7, 2009	8.50	8.58	8.46	8.50
4418	NYSE	BSX	Fri, Dec 4, 2009	8.49	8.66	8.43	8.52
4417	NYSE	BSX	Thu, Dec 3, 2009	8.64	8.67	8.45	8.47
4416	NYSE	BSX	Wed, Dec 2, 2009	8.42	8.63	8.42	8.59
4415	NYSE	BSX	Tue, Dec 1, 2009	8.45	8.48	8.31	8.44
4414	NYSE	BSX	Mon, Nov 30, 2009	8.48	8.59	8.27	8.37
4413	NYSE	BSX	Fri, Nov 27, 2009	8.35	8.54	8.25	8.50
4412	NYSE	BSX	Wed, Nov 25, 2009	8.64	8.72	8.51	8.64
4411	NYSE	BSX	Tue, Nov 24, 2009	8.14	8.58	8.11	8.56
4410	NYSE	BSX	Mon, Nov 23, 2009	8.14	8.23	8.10	8.16
4409	NYSE	BSX	Fri, Nov 20, 2009	8.23	8.23	8.03	8.09
4408	NYSE	BSX	Thu, Nov 19, 2009	8.35	8.36	8.11	8.21
4407	NYSE	BSX	Wed, Nov 18, 2009	8.37	8.46	8.30	8.39
4406	NYSE	BSX	Tue, Nov 17, 2009	8.33	8.36	8.17	8.27
4405	NYSE	BSX	Mon, Nov 16, 2009	8.31	8.48	8.31	8.38
4404	NYSE	BSX	Fri, Nov 13, 2009	8.20	8.35	8.12	8.26
4403	NYSE	BSX	Thu, Nov 12, 2009	8.33	8.38	8.17	8.19
4402	NYSE	BSX	Wed, Nov 11, 2009	8.36	8.43	8.29	8.38
4401	NYSE	BSX	Tue, Nov 10, 2009	8.33	8.35	8.15	8.27
4400	NYSE	BSX	Mon, Nov 9, 2009	8.19	8.31	8.07	8.31
4399	NYSE	BSX	Fri, Nov 6, 2009	7.99	8.26	7.89	8.08
4398	NYSE	BSX	Thu, Nov 5, 2009	8.10	8.14	7.84	8.05
4397	NYSE	BSX	Wed, Nov 4, 2009	8.03	8.22	7.93	8.05
4396	NYSE	BSX	Tue, Nov 3, 2009	8.17	8.21	7.88	7.99
4395	NYSE	BSX	Mon, Nov 2, 2009	8.31	8.35	8.08	8.21
4394	NYSE	BSX	Fri, Oct 30, 2009	8.26	8.34	8.09	8.12
4393	NYSE	BSX	Thu, Oct 29, 2009	8.19	8.34	8.12	8.33
4392	NYSE	BSX	Wed, Oct 28, 2009	8.33	8.48	8.11	8.12
4391	NYSE	BSX	Tue, Oct 27, 2009	8.46	8.59	8.35	8.37
4390	NYSE	BSX	Mon, Oct 26, 2009	8.79	8.79	8.42	8.47
4389	NYSE	BSX	Fri, Oct 23, 2009	8.50	8.77	8.41	8.75
4388	NYSE	BSX	Thu, Oct 22, 2009	8.25	8.60	8.14	8.38
4387	NYSE	BSX	Wed, Oct 21, 2009	8.54	8.60	8.17	8.21
4386	NYSE	BSX	Tue, Oct 20, 2009	9.17	9.33	8.39	8.57
4385	NYSE	BSX	Mon, Oct 19, 2009	10.22	10.29	10.09	10.16
4384	NYSE	BSX	Fri, Oct 16, 2009	10.03	10.09	9.95	10.02
4383	NYSE	BSX	Thu, Oct 15, 2009	10.06	10.16	9.98	10.10
4382	NYSE	BSX	Wed, Oct 14, 2009	10.01	10.11	9.95	10.06
4381	NYSE	BSX	Tue, Oct 13, 2009	9.99	10.09	9.89	9.94
4380	NYSE	BSX	Mon, Oct 12, 2009	10.42	10.45	9.92	10.00
4379	NYSE	BSX	Fri, Oct 9, 2009	10.21	10.35	10.17	10.29
4378	NYSE	BSX	Thu, Oct 8, 2009	10.18	10.36	10.14	10.25
4377	NYSE	BSX	Wed, Oct 7, 2009	9.92	10.19	9.87	10.15
4376	NYSE	BSX	Tue, Oct 6, 2009	9.73	10.07	9.73	9.95
4375	NYSE	BSX	Mon, Oct 5, 2009	10.02	10.18	9.75	10.12
4374	NYSE	BSX	Fri, Oct 2, 2009	10.11	10.17	9.98	10.01
4373	NYSE	BSX	Thu, Oct 1, 2009	10.58	10.60	10.04	10.25
4372	NYSE	BSX	Wed, Sep 30, 2009	10.63	10.64	10.33	10.59
4371	NYSE	BSX	Tue, Sep 29, 2009	10.71	10.80	10.59	10.68
4370	NYSE	BSX	Mon, Sep 28, 2009	10.38	10.91	10.32	10.81
4369	NYSE	BSX	Fri, Sep 25, 2009	10.59	10.62	10.34	10.35
4368	NYSE	BSX	Thu, Sep 24, 2009	10.83	10.94	10.56	10.63
4367	NYSE	BSX	Wed, Sep 23, 2009	10.99	11.27	10.80	10.82
4366	NYSE	BSX	Tue, Sep 22, 2009	11.04	11.15	10.80	10.99
4365	NYSE	BSX	Mon, Sep 21, 2009	10.89	11.19	10.89	11.04
4364	NYSE	BSX	Fri, Sep 18, 2009	11.10	11.11	10.85	10.97
4363	NYSE	BSX	Thu, Sep 17, 2009	11.02	11.08	10.84	11.01
4362	NYSE	BSX	Wed, Sep 16, 2009	11.22	11.22	10.86	11.03
4361	NYSE	BSX	Tue, Sep 15, 2009	11.39	11.39	10.97	11.16
4360	NYSE	BSX	Mon, Sep 14, 2009	11.11	11.36	10.95	11.35
4359	NYSE	BSX	Fri, Sep 11, 2009	11.63	11.67	11.32	11.34
4358	NYSE	BSX	Thu, Sep 10, 2009	11.51	11.68	11.35	11.64
4357	NYSE	BSX	Wed, Sep 9, 2009	11.24	11.56	10.98	11.46
4356	NYSE	BSX	Tue, Sep 8, 2009	11.39	11.50	11.12	11.23
4355	NYSE	BSX	Fri, Sep 4, 2009	11.29	11.37	11.23	11.36
4354	NYSE	BSX	Thu, Sep 3, 2009	11.21	11.30	11.09	11.30
4353	NYSE	BSX	Wed, Sep 2, 2009	11.21	11.28	10.96	11.13
4352	NYSE	BSX	Tue, Sep 1, 2009	11.66	11.77	11.20	11.25
4351	NYSE	BSX	Mon, Aug 31, 2009	11.46	11.77	11.32	11.75
4350	NYSE	BSX	Fri, Aug 28, 2009	11.59	11.60	11.37	11.44
4349	NYSE	BSX	Thu, Aug 27, 2009	11.49	11.63	11.30	11.49
4348	NYSE	BSX	Wed, Aug 26, 2009	11.53	11.63	11.41	11.43
4347	NYSE	BSX	Tue, Aug 25, 2009	11.46	11.67	11.41	11.57
4346	NYSE	BSX	Mon, Aug 24, 2009	11.46	11.51	11.36	11.46
4345	NYSE	BSX	Fri, Aug 21, 2009	11.45	11.51	11.28	11.37
4344	NYSE	BSX	Thu, Aug 20, 2009	11.18	11.33	11.15	11.32
4343	NYSE	BSX	Wed, Aug 19, 2009	11.05	11.29	11.04	11.24
4342	NYSE	BSX	Tue, Aug 18, 2009	11.11	11.33	10.97	11.17
4341	NYSE	BSX	Mon, Aug 17, 2009	10.99	11.11	10.86	10.91
4340	NYSE	BSX	Fri, Aug 14, 2009	11.20	11.30	11.01	11.14
4339	NYSE	BSX	Thu, Aug 13, 2009	11.27	11.27	10.91	11.04
4338	NYSE	BSX	Wed, Aug 12, 2009	11.00	11.32	10.83	11.20
4337	NYSE	BSX	Tue, Aug 11, 2009	11.17	11.21	11.00	11.03
4336	NYSE	BSX	Mon, Aug 10, 2009	11.33	11.38	11.16	11.22
4335	NYSE	BSX	Fri, Aug 7, 2009	11.30	11.52	11.18	11.32
4334	NYSE	BSX	Thu, Aug 6, 2009	11.28	11.28	11.07	11.17
4333	NYSE	BSX	Wed, Aug 5, 2009	11.00	11.26	10.94	11.18
4332	NYSE	BSX	Tue, Aug 4, 2009	10.99	11.06	10.90	11.00
4331	NYSE	BSX	Mon, Aug 3, 2009	11.26	11.26	10.76	11.02
4330	NYSE	BSX	Fri, Jul 31, 2009	10.79	10.91	10.73	10.74
4329	NYSE	BSX	Thu, Jul 30, 2009	11.11	11.11	10.68	10.69
4328	NYSE	BSX	Wed, Jul 29, 2009	10.68	11.17	10.62	10.94
4327	NYSE	BSX	Tue, Jul 28, 2009	10.48	10.73	10.41	10.70
4326	NYSE	BSX	Mon, Jul 27, 2009	10.67	10.69	10.46	10.49
4325	NYSE	BSX	Fri, Jul 24, 2009	10.39	10.60	10.33	10.57
4324	NYSE	BSX	Thu, Jul 23, 2009	10.18	10.62	10.18	10.43
4323	NYSE	BSX	Wed, Jul 22, 2009	10.34	10.40	10.13	10.16
4322	NYSE	BSX	Tue, Jul 21, 2009	10.41	10.65	10.15	10.32
4321	NYSE	BSX	Mon, Jul 20, 2009	10.22	10.32	10.02	10.30
4320	NYSE	BSX	Fri, Jul 17, 2009	10.26	10.26	10.00	10.04
4319	NYSE	BSX	Thu, Jul 16, 2009	10.29	10.30	10.05	10.24
4318	NYSE	BSX	Wed, Jul 15, 2009	10.32	10.32	10.01	10.18
4317	NYSE	BSX	Tue, Jul 14, 2009	10.18	10.18	9.91	10.13
4316	NYSE	BSX	Mon, Jul 13, 2009	9.99	10.01	9.69	9.92
4315	NYSE	BSX	Fri, Jul 10, 2009	9.61	9.74	9.58	9.63
4314	NYSE	BSX	Thu, Jul 9, 2009	9.94	9.94	9.59	9.66
4313	NYSE	BSX	Wed, Jul 8, 2009	9.99	10.07	9.77	9.87
4312	NYSE	BSX	Tue, Jul 7, 2009	9.71	10.32	9.71	9.95
4311	NYSE	BSX	Mon, Jul 6, 2009	9.78	9.99	9.70	9.80
4310	NYSE	BSX	Thu, Jul 2, 2009	9.95	10.03	9.80	9.86
4309	NYSE	BSX	Wed, Jul 1, 2009	10.10	10.20	10.00	10.11
4308	NYSE	BSX	Tue, Jun 30, 2009	10.35	10.57	10.08	10.14
4307	NYSE	BSX	Mon, Jun 29, 2009	10.46	10.50	10.21	10.42
4306	NYSE	BSX	Fri, Jun 26, 2009	10.19	10.53	10.03	10.35
4305	NYSE	BSX	Thu, Jun 25, 2009	9.64	10.42	9.55	10.00
4304	NYSE	BSX	Wed, Jun 24, 2009	9.57	9.73	9.45	9.51
4303	NYSE	BSX	Tue, Jun 23, 2009	9.89	9.91	9.43	9.51
4302	NYSE	BSX	Mon, Jun 22, 2009	9.34	9.40	9.22	9.24
4301	NYSE	BSX	Fri, Jun 19, 2009	9.50	9.69	9.40	9.42
4300	NYSE	BSX	Thu, Jun 18, 2009	9.22	9.57	9.15	9.39
4299	NYSE	BSX	Wed, Jun 17, 2009	8.99	9.31	8.96	9.22
4298	NYSE	BSX	Tue, Jun 16, 2009	9.02	9.23	8.92	9.01
4297	NYSE	BSX	Mon, Jun 15, 2009	9.24	9.40	8.94	9.00
4296	NYSE	BSX	Fri, Jun 12, 2009	9.45	9.50	9.17	9.37
4295	NYSE	BSX	Thu, Jun 11, 2009	9.44	9.60	9.33	9.35
4294	NYSE	BSX	Wed, Jun 10, 2009	9.49	9.65	9.27	9.41
4293	NYSE	BSX	Tue, Jun 9, 2009	9.50	9.61	9.31	9.40
4292	NYSE	BSX	Mon, Jun 8, 2009	9.50	9.51	9.24	9.41
4291	NYSE	BSX	Fri, Jun 5, 2009	9.50	9.59	9.30	9.54
4290	NYSE	BSX	Thu, Jun 4, 2009	9.76	9.80	9.32	9.40
4289	NYSE	BSX	Wed, Jun 3, 2009	10.07	10.08	9.59	9.71
4288	NYSE	BSX	Tue, Jun 2, 2009	9.55	10.08	9.55	10.03
4287	NYSE	BSX	Mon, Jun 1, 2009	9.50	9.73	9.46	9.55
4286	NYSE	BSX	Fri, May 29, 2009	9.09	9.43	9.00	9.40
4285	NYSE	BSX	Thu, May 28, 2009	9.09	9.15	8.91	9.10
4284	NYSE	BSX	Wed, May 27, 2009	9.07	9.21	8.93	8.98
4283	NYSE	BSX	Tue, May 26, 2009	8.79	9.16	8.74	9.01
4282	NYSE	BSX	Fri, May 22, 2009	8.81	9.00	8.75	8.80
4281	NYSE	BSX	Thu, May 21, 2009	8.80	9.07	8.70	8.80
4280	NYSE	BSX	Wed, May 20, 2009	8.99	9.12	8.85	8.87
4279	NYSE	BSX	Tue, May 19, 2009	8.79	9.10	8.66	8.93
4278	NYSE	BSX	Mon, May 18, 2009	8.84	8.86	8.54	8.83
4277	NYSE	BSX	Fri, May 15, 2009	8.80	8.94	8.68	8.76
4276	NYSE	BSX	Thu, May 14, 2009	9.29	9.43	8.72	8.82
4275	NYSE	BSX	Wed, May 13, 2009	8.84	9.00	8.63	8.67
4274	NYSE	BSX	Tue, May 12, 2009	9.28	9.36	8.86	9.01
4273	NYSE	BSX	Mon, May 11, 2009	9.16	9.30	9.05	9.07
4272	NYSE	BSX	Fri, May 8, 2009	8.88	9.40	8.80	9.31
4271	NYSE	BSX	Thu, May 7, 2009	8.45	8.96	8.44	8.79
4270	NYSE	BSX	Wed, May 6, 2009	8.72	8.75	8.37	8.50
4269	NYSE	BSX	Tue, May 5, 2009	8.65	8.85	8.44	8.62
4268	NYSE	BSX	Mon, May 4, 2009	8.49	8.70	8.42	8.67
4267	NYSE	BSX	Fri, May 1, 2009	8.37	8.43	8.16	8.32
4266	NYSE	BSX	Thu, Apr 30, 2009	8.45	8.64	8.33	8.41
4265	NYSE	BSX	Wed, Apr 29, 2009	8.11	8.41	8.11	8.32
4264	NYSE	BSX	Tue, Apr 28, 2009	8.21	8.21	7.97	8.05
4263	NYSE	BSX	Mon, Apr 27, 2009	8.34	8.50	8.16	8.23
4262	NYSE	BSX	Fri, Apr 24, 2009	8.36	8.62	8.28	8.39
4261	NYSE	BSX	Thu, Apr 23, 2009	8.63	8.63	8.14	8.30
4260	NYSE	BSX	Wed, Apr 22, 2009	8.35	8.82	8.31	8.66
4259	NYSE	BSX	Tue, Apr 21, 2009	8.90	8.97	8.22	8.45
4258	NYSE	BSX	Mon, Apr 20, 2009	8.85	8.96	8.60	8.69
4257	NYSE	BSX	Fri, Apr 17, 2009	9.06	9.17	8.82	9.02
4256	NYSE	BSX	Thu, Apr 16, 2009	9.01	9.20	8.86	9.05
4255	NYSE	BSX	Wed, Apr 15, 2009	8.86	9.09	8.78	9.08
4254	NYSE	BSX	Tue, Apr 14, 2009	9.08	9.08	8.80	8.92
4253	NYSE	BSX	Mon, Apr 13, 2009	8.87	9.04	8.67	8.98
4252	NYSE	BSX	Thu, Apr 9, 2009	8.86	9.00	8.71	9.00
4251	NYSE	BSX	Wed, Apr 8, 2009	8.37	8.68	8.31	8.66
4250	NYSE	BSX	Tue, Apr 7, 2009	8.32	8.54	8.25	8.35
4249	NYSE	BSX	Mon, Apr 6, 2009	8.31	8.51	8.31	8.46
4248	NYSE	BSX	Fri, Apr 3, 2009	8.60	8.69	8.24	8.39
4247	NYSE	BSX	Thu, Apr 2, 2009	8.44	8.60	8.27	8.50
4246	NYSE	BSX	Wed, Apr 1, 2009	7.75	8.28	7.65	8.23
4245	NYSE	BSX	Tue, Mar 31, 2009	8.10	8.15	7.85	7.95
4244	NYSE	BSX	Mon, Mar 30, 2009	8.02	8.12	7.83	7.96
4243	NYSE	BSX	Fri, Mar 27, 2009	8.46	8.51	7.95	8.20
4242	NYSE	BSX	Thu, Mar 26, 2009	8.23	8.58	8.16	8.57
4241	NYSE	BSX	Wed, Mar 25, 2009	8.25	8.43	7.72	8.06
4240	NYSE	BSX	Tue, Mar 24, 2009	7.95	8.58	7.82	8.19
4239	NYSE	BSX	Mon, Mar 23, 2009	7.62	8.06	7.55	8.05
4238	NYSE	BSX	Fri, Mar 20, 2009	7.75	7.92	7.37	7.56
4237	NYSE	BSX	Thu, Mar 19, 2009	8.19	8.30	7.65	7.77
4236	NYSE	BSX	Wed, Mar 18, 2009	7.43	8.31	7.43	8.19
4235	NYSE	BSX	Tue, Mar 17, 2009	7.58	7.63	7.41	7.63
4234	NYSE	BSX	Mon, Mar 16, 2009	7.52	7.85	7.52	7.60
4233	NYSE	BSX	Fri, Mar 13, 2009	7.24	7.54	7.16	7.42
4232	NYSE	BSX	Thu, Mar 12, 2009	6.76	7.24	6.59	7.19
4231	NYSE	BSX	Wed, Mar 11, 2009	6.77	6.99	6.56	6.79
4230	NYSE	BSX	Tue, Mar 10, 2009	6.26	6.85	6.17	6.70
4229	NYSE	BSX	Mon, Mar 9, 2009	6.33	6.44	6.08	6.14
4228	NYSE	BSX	Fri, Mar 6, 2009	6.51	6.67	6.08	6.33
4227	NYSE	BSX	Thu, Mar 5, 2009	6.86	6.97	6.40	6.46
4226	NYSE	BSX	Wed, Mar 4, 2009	6.89	7.17	6.61	7.05
4225	NYSE	BSX	Tue, Mar 3, 2009	6.73	6.94	6.60	6.78
4224	NYSE	BSX	Mon, Mar 2, 2009	6.87	6.98	6.59	6.64
4223	NYSE	BSX	Fri, Feb 27, 2009	7.22	7.29	6.80	7.02
4222	NYSE	BSX	Thu, Feb 26, 2009	8.15	8.29	7.43	7.44
4221	NYSE	BSX	Wed, Feb 25, 2009	8.26	8.30	7.92	8.05
4220	NYSE	BSX	Tue, Feb 24, 2009	8.15	8.39	8.04	8.30
4219	NYSE	BSX	Mon, Feb 23, 2009	8.35	8.35	8.04	8.06
4218	NYSE	BSX	Fri, Feb 20, 2009	8.36	8.67	7.98	8.18
4217	NYSE	BSX	Thu, Feb 19, 2009	8.50	8.77	8.45	8.69
4216	NYSE	BSX	Wed, Feb 18, 2009	8.65	8.65	8.31	8.46
4215	NYSE	BSX	Tue, Feb 17, 2009	8.97	8.97	8.45	8.55
4214	NYSE	BSX	Fri, Feb 13, 2009	8.75	9.00	8.63	8.66
4213	NYSE	BSX	Thu, Feb 12, 2009	8.65	8.87	8.54	8.80
4212	NYSE	BSX	Wed, Feb 11, 2009	8.96	9.36	8.50	8.80
4211	NYSE	BSX	Tue, Feb 10, 2009	9.11	9.18	8.53	8.59
4210	NYSE	BSX	Mon, Feb 9, 2009	9.38	9.49	9.07	9.18
4209	NYSE	BSX	Fri, Feb 6, 2009	9.33	9.56	9.20	9.41
4208	NYSE	BSX	Thu, Feb 5, 2009	9.13	9.43	8.88	9.31
4207	NYSE	BSX	Wed, Feb 4, 2009	8.82	9.43	8.66	9.11
4206	NYSE	BSX	Tue, Feb 3, 2009	8.91	8.91	8.64	8.77
4205	NYSE	BSX	Mon, Feb 2, 2009	8.73	8.86	8.59	8.78
4204	NYSE	BSX	Fri, Jan 30, 2009	9.10	9.20	8.80	8.87
4203	NYSE	BSX	Thu, Jan 29, 2009	8.60	9.63	8.55	8.76
4202	NYSE	BSX	Wed, Jan 28, 2009	8.72	8.82	8.50	8.50
4201	NYSE	BSX	Tue, Jan 27, 2009	8.03	8.67	8.00	8.50
4200	NYSE	BSX	Mon, Jan 26, 2009	7.93	8.12	7.67	7.96
4199	NYSE	BSX	Fri, Jan 23, 2009	7.76	7.81	7.54	7.73
4198	NYSE	BSX	Thu, Jan 22, 2009	7.69	8.00	7.65	7.94
4197	NYSE	BSX	Wed, Jan 21, 2009	7.63	7.95	7.53	7.88
4196	NYSE	BSX	Tue, Jan 20, 2009	7.90	7.95	7.44	7.52
4195	NYSE	BSX	Fri, Jan 16, 2009	7.72	7.95	7.66	7.87
4194	NYSE	BSX	Thu, Jan 15, 2009	7.42	7.67	0.01	7.60
4193	NYSE	BSX	Wed, Jan 14, 2009	7.23	7.43	7.12	7.40
4192	NYSE	BSX	Tue, Jan 13, 2009	7.34	7.57	7.06	7.43
4191	NYSE	BSX	Mon, Jan 12, 2009	7.65	7.67	7.26	7.35
4190	NYSE	BSX	Fri, Jan 9, 2009	7.95	7.97	7.64	7.65
4189	NYSE	BSX	Thu, Jan 8, 2009	7.83	7.91	7.52	7.80
4188	NYSE	BSX	Wed, Jan 7, 2009	7.84	8.10	7.70	7.76
4187	NYSE	BSX	Tue, Jan 6, 2009	7.59	8.10	7.59	7.99
4186	NYSE	BSX	Mon, Jan 5, 2009	7.83	7.94	7.52	7.56
4185	NYSE	BSX	Fri, Jan 2, 2009	7.72	7.95	7.51	7.88
4184	NYSE	BSX	Wed, Dec 31, 2008	7.39	7.82	7.39	7.74
4183	NYSE	BSX	Tue, Dec 30, 2008	7.42	7.50	7.22	7.39
4182	NYSE	BSX	Mon, Dec 29, 2008	7.39	7.41	7.19	7.36
4181	NYSE	BSX	Fri, Dec 26, 2008	7.50	7.52	7.33	7.39
4180	NYSE	BSX	Wed, Dec 24, 2008	7.39	7.50	7.31	7.44
4179	NYSE	BSX	Tue, Dec 23, 2008	7.62	7.72	7.36	7.37
4178	NYSE	BSX	Mon, Dec 22, 2008	7.80	7.89	7.32	7.53
4177	NYSE	BSX	Fri, Dec 19, 2008	8.44	8.44	7.51	7.78
4176	NYSE	BSX	Thu, Dec 18, 2008	7.75	8.14	7.65	7.80
4175	NYSE	BSX	Wed, Dec 17, 2008	7.35	8.02	7.25	7.77
4174	NYSE	BSX	Tue, Dec 16, 2008	7.34	7.45	7.13	7.43
4173	NYSE	BSX	Mon, Dec 15, 2008	7.28	7.48	7.18	7.23
4172	NYSE	BSX	Fri, Dec 12, 2008	7.04	7.24	6.90	7.17
4171	NYSE	BSX	Thu, Dec 11, 2008	7.16	7.68	7.15	7.26
4170	NYSE	BSX	Wed, Dec 10, 2008	7.31	7.52	7.12	7.22
4169	NYSE	BSX	Tue, Dec 9, 2008	7.44	7.51	7.17	7.36
4168	NYSE	BSX	Mon, Dec 8, 2008	7.80	7.91	7.07	7.53
4167	NYSE	BSX	Fri, Dec 5, 2008	6.31	7.65	6.31	7.61
4166	NYSE	BSX	Thu, Dec 4, 2008	6.81	6.88	6.45	6.57
4165	NYSE	BSX	Wed, Dec 3, 2008	6.20	6.95	6.05	6.91
4164	NYSE	BSX	Tue, Dec 2, 2008	6.00	6.25	5.80	6.23
4163	NYSE	BSX	Mon, Dec 1, 2008	5.98	6.09	5.86	5.91
4162	NYSE	BSX	Fri, Nov 28, 2008	6.04	6.30	6.01	6.17
4161	NYSE	BSX	Wed, Nov 26, 2008	5.79	6.14	5.79	6.06
4160	NYSE	BSX	Tue, Nov 25, 2008	6.16	6.38	5.93	6.12
4159	NYSE	BSX	Mon, Nov 24, 2008	6.00	6.23	5.68	6.04
4158	NYSE	BSX	Fri, Nov 21, 2008	5.62	6.18	5.49	6.14
4157	NYSE	BSX	Thu, Nov 20, 2008	6.52	6.52	5.41	5.48
4156	NYSE	BSX	Wed, Nov 19, 2008	7.30	7.46	6.52	6.55
4155	NYSE	BSX	Tue, Nov 18, 2008	7.16	7.43	6.95	7.26
4154	NYSE	BSX	Mon, Nov 17, 2008	7.27	7.52	7.14	7.19
4153	NYSE	BSX	Fri, Nov 14, 2008	7.62	8.05	7.36	7.39
4152	NYSE	BSX	Thu, Nov 13, 2008	7.07	7.87	6.83	7.81
4151	NYSE	BSX	Wed, Nov 12, 2008	7.77	7.99	7.01	7.01
4150	NYSE	BSX	Tue, Nov 11, 2008	8.16	8.30	7.82	7.88
4149	NYSE	BSX	Mon, Nov 10, 2008	8.70	8.85	8.10	8.27
4148	NYSE	BSX	Fri, Nov 7, 2008	8.22	8.58	8.10	8.55
4147	NYSE	BSX	Thu, Nov 6, 2008	8.69	8.90	8.10	8.17
4146	NYSE	BSX	Wed, Nov 5, 2008	8.83	9.01	8.72	8.77
4145	NYSE	BSX	Tue, Nov 4, 2008	8.99	9.05	8.72	8.94
4144	NYSE	BSX	Mon, Nov 3, 2008	8.98	9.08	8.74	8.84
4143	NYSE	BSX	Fri, Oct 31, 2008	8.66	9.18	8.59	9.03
4142	NYSE	BSX	Thu, Oct 30, 2008	8.34	8.86	8.23	8.71
4141	NYSE	BSX	Wed, Oct 29, 2008	7.71	8.47	7.58	8.03
4140	NYSE	BSX	Tue, Oct 28, 2008	7.23	9.03	6.80	7.71
4139	NYSE	BSX	Mon, Oct 27, 2008	7.81	8.06	7.08	7.11
4138	NYSE	BSX	Fri, Oct 24, 2008	7.95	8.30	7.61	7.93
4137	NYSE	BSX	Thu, Oct 23, 2008	8.24	8.68	7.94	8.45
4136	NYSE	BSX	Wed, Oct 22, 2008	8.55	9.01	8.00	8.19
4135	NYSE	BSX	Tue, Oct 21, 2008	8.66	9.11	8.49	8.62
4134	NYSE	BSX	Mon, Oct 20, 2008	8.72	9.03	8.50	8.90
4133	NYSE	BSX	Fri, Oct 17, 2008	8.49	9.05	8.20	8.67
4132	NYSE	BSX	Thu, Oct 16, 2008	8.78	9.07	8.01	8.64
4131	NYSE	BSX	Wed, Oct 15, 2008	9.17	9.61	8.65	8.75
4130	NYSE	BSX	Tue, Oct 14, 2008	10.00	10.05	9.02	9.30
4129	NYSE	BSX	Mon, Oct 13, 2008	8.28	9.29	8.05	9.22
4128	NYSE	BSX	Fri, Oct 10, 2008	7.91	8.14	6.34	7.31
4127	NYSE	BSX	Thu, Oct 9, 2008	9.24	9.24	8.10	8.39
4126	NYSE	BSX	Wed, Oct 8, 2008	9.80	10.18	8.72	8.95
4125	NYSE	BSX	Tue, Oct 7, 2008	10.44	10.70	9.90	9.96
4124	NYSE	BSX	Mon, Oct 6, 2008	10.82	11.07	9.86	10.33
4123	NYSE	BSX	Fri, Oct 3, 2008	11.52	11.71	11.01	11.05
4122	NYSE	BSX	Thu, Oct 2, 2008	11.25	11.51	11.11	11.47
4121	NYSE	BSX	Wed, Oct 1, 2008	11.50	11.90	11.00	11.34
4120	NYSE	BSX	Tue, Sep 30, 2008	12.14	12.35	11.87	12.27
4119	NYSE	BSX	Mon, Sep 29, 2008	12.74	12.84	11.68	11.84
4118	NYSE	BSX	Fri, Sep 26, 2008	12.81	13.01	12.58	12.74
4117	NYSE	BSX	Thu, Sep 25, 2008	12.89	13.27	12.89	12.98
4116	NYSE	BSX	Wed, Sep 24, 2008	12.35	12.72	12.31	12.61
4115	NYSE	BSX	Tue, Sep 23, 2008	12.52	12.92	12.35	12.45
4114	NYSE	BSX	Mon, Sep 22, 2008	13.57	13.57	12.42	12.47
4113	NYSE	BSX	Fri, Sep 19, 2008	13.77	13.83	12.92	13.65
4112	NYSE	BSX	Thu, Sep 18, 2008	12.22	13.78	12.16	13.50
4111	NYSE	BSX	Wed, Sep 17, 2008	12.14	12.63	11.99	12.07
4110	NYSE	BSX	Tue, Sep 16, 2008	12.99	13.20	11.91	12.23
4109	NYSE	BSX	Mon, Sep 15, 2008	13.04	13.46	12.86	13.20
4108	NYSE	BSX	Fri, Sep 12, 2008	13.33	13.51	13.03	13.51
4107	NYSE	BSX	Thu, Sep 11, 2008	12.51	13.40	12.51	13.39
4106	NYSE	BSX	Wed, Sep 10, 2008	12.41	12.77	12.41	12.65
4105	NYSE	BSX	Tue, Sep 9, 2008	12.59	12.72	12.39	12.40
4104	NYSE	BSX	Mon, Sep 8, 2008	12.79	13.03	12.30	12.38
4103	NYSE	BSX	Fri, Sep 5, 2008	12.25	12.66	12.19	12.57
4102	NYSE	BSX	Thu, Sep 4, 2008	12.70	12.78	12.24	12.26
4101	NYSE	BSX	Wed, Sep 3, 2008	12.76	12.85	12.52	12.72
4100	NYSE	BSX	Tue, Sep 2, 2008	12.63	12.94	12.61	12.69
4099	NYSE	BSX	Fri, Aug 29, 2008	12.78	12.90	12.55	12.56
4098	NYSE	BSX	Thu, Aug 28, 2008	12.55	12.88	12.50	12.84
4097	NYSE	BSX	Wed, Aug 27, 2008	12.49	12.61	12.38	12.50
4096	NYSE	BSX	Tue, Aug 26, 2008	12.45	12.55	12.33	12.45
4095	NYSE	BSX	Mon, Aug 25, 2008	12.74	12.86	12.34	12.47
4094	NYSE	BSX	Fri, Aug 22, 2008	13.02	13.16	12.74	12.76
4093	NYSE	BSX	Thu, Aug 21, 2008	12.60	13.05	12.60	13.00
4092	NYSE	BSX	Wed, Aug 20, 2008	12.81	12.92	12.61	12.76
4091	NYSE	BSX	Tue, Aug 19, 2008	12.64	12.82	12.14	12.76
4090	NYSE	BSX	Mon, Aug 18, 2008	13.22	13.29	12.85	12.90
4089	NYSE	BSX	Fri, Aug 15, 2008	13.12	13.39	13.01	13.22
4088	NYSE	BSX	Thu, Aug 14, 2008	13.30	13.68	12.61	13.10
4087	NYSE	BSX	Wed, Aug 13, 2008	13.24	13.48	13.10	13.38
4086	NYSE	BSX	Tue, Aug 12, 2008	13.14	13.35	13.07	13.23
4085	NYSE	BSX	Mon, Aug 11, 2008	13.23	13.34	13.03	13.25
4084	NYSE	BSX	Fri, Aug 8, 2008	12.82	13.28	12.72	13.27
4083	NYSE	BSX	Thu, Aug 7, 2008	12.95	13.07	12.68	12.78
4082	NYSE	BSX	Wed, Aug 6, 2008	12.74	13.13	12.63	13.09
4081	NYSE	BSX	Tue, Aug 5, 2008	12.18	12.87	12.14	12.83
4080	NYSE	BSX	Mon, Aug 4, 2008	12.05	12.19	11.85	12.13
4079	NYSE	BSX	Fri, Aug 1, 2008	11.84	12.10	11.84	11.96
4078	NYSE	BSX	Thu, Jul 31, 2008	11.67	12.10	11.63	11.89
4077	NYSE	BSX	Wed, Jul 30, 2008	12.02	12.11	11.65	11.75
4076	NYSE	BSX	Tue, Jul 29, 2008	11.80	12.12	11.66	12.00
4075	NYSE	BSX	Mon, Jul 28, 2008	12.04	12.19	11.81	11.82
4074	NYSE	BSX	Fri, Jul 25, 2008	12.37	12.43	12.05	12.09
4073	NYSE	BSX	Thu, Jul 24, 2008	12.46	12.48	12.15	12.19
4072	NYSE	BSX	Wed, Jul 23, 2008	12.33	12.57	12.30	12.48
4071	NYSE	BSX	Tue, Jul 22, 2008	13.51	13.55	11.91	12.28
4070	NYSE	BSX	Mon, Jul 21, 2008	13.91	14.20	13.77	13.80
4069	NYSE	BSX	Fri, Jul 18, 2008	13.71	13.93	13.51	13.89
4068	NYSE	BSX	Thu, Jul 17, 2008	13.59	13.70	13.25	13.66
4067	NYSE	BSX	Wed, Jul 16, 2008	12.89	13.60	12.70	13.49
4066	NYSE	BSX	Tue, Jul 15, 2008	12.37	13.00	12.21	12.85
4065	NYSE	BSX	Mon, Jul 14, 2008	12.21	12.55	12.07	12.44
4064	NYSE	BSX	Fri, Jul 11, 2008	12.11	12.28	12.06	12.09
4063	NYSE	BSX	Thu, Jul 10, 2008	12.55	12.79	12.11	12.23
4062	NYSE	BSX	Wed, Jul 9, 2008	12.86	12.90	12.48	12.56
4061	NYSE	BSX	Tue, Jul 8, 2008	12.42	12.86	12.42	12.85
4060	NYSE	BSX	Mon, Jul 7, 2008	12.42	12.59	12.20	12.50
4059	NYSE	BSX	Thu, Jul 3, 2008	12.45	12.53	12.25	12.35
4058	NYSE	BSX	Wed, Jul 2, 2008	12.21	12.59	12.15	12.41
4057	NYSE	BSX	Tue, Jul 1, 2008	12.12	12.36	12.03	12.19
4056	NYSE	BSX	Mon, Jun 30, 2008	12.23	12.42	12.10	12.29
4055	NYSE	BSX	Fri, Jun 27, 2008	12.30	12.38	12.09	12.23
4054	NYSE	BSX	Thu, Jun 26, 2008	12.51	12.63	12.22	12.31
4053	NYSE	BSX	Wed, Jun 25, 2008	12.53	12.73	12.44	12.65
4052	NYSE	BSX	Tue, Jun 24, 2008	12.26	12.61	12.26	12.49
4051	NYSE	BSX	Mon, Jun 23, 2008	12.68	12.74	12.15	12.26
4050	NYSE	BSX	Fri, Jun 20, 2008	13.28	13.28	12.64	12.68
4049	NYSE	BSX	Thu, Jun 19, 2008	13.54	13.70	13.15	13.27
4048	NYSE	BSX	Wed, Jun 18, 2008	13.60	13.80	13.53	13.57
4047	NYSE	BSX	Tue, Jun 17, 2008	13.68	13.86	13.56	13.66
4046	NYSE	BSX	Mon, Jun 16, 2008	13.18	13.69	13.18	13.64
4045	NYSE	BSX	Fri, Jun 13, 2008	13.25	13.45	13.14	13.29
4044	NYSE	BSX	Thu, Jun 12, 2008	12.93	13.23	12.86	13.18
4043	NYSE	BSX	Wed, Jun 11, 2008	13.10	13.10	12.80	12.84
4042	NYSE	BSX	Tue, Jun 10, 2008	13.26	13.27	13.05	13.10
4041	NYSE	BSX	Mon, Jun 9, 2008	13.58	13.58	13.19	13.33
4040	NYSE	BSX	Fri, Jun 6, 2008	13.65	13.68	13.39	13.49
4039	NYSE	BSX	Thu, Jun 5, 2008	13.53	13.88	13.45	13.80
4038	NYSE	BSX	Wed, Jun 4, 2008	13.39	13.56	13.15	13.51
4037	NYSE	BSX	Tue, Jun 3, 2008	13.20	13.56	13.16	13.40
4036	NYSE	BSX	Mon, Jun 2, 2008	13.25	13.31	12.94	13.11
4035	NYSE	BSX	Fri, May 30, 2008	13.34	13.39	13.21	13.29
4034	NYSE	BSX	Thu, May 29, 2008	13.11	13.34	13.11	13.27
4033	NYSE	BSX	Wed, May 28, 2008	13.42	13.64	13.09	13.16
4032	NYSE	BSX	Tue, May 27, 2008	13.15	13.51	13.03	13.44
4031	NYSE	BSX	Fri, May 23, 2008	13.46	13.49	13.07	13.12
4030	NYSE	BSX	Thu, May 22, 2008	13.52	13.61	13.42	13.50
4029	NYSE	BSX	Wed, May 21, 2008	13.55	13.70	13.45	13.47
4028	NYSE	BSX	Tue, May 20, 2008	13.34	13.70	13.26	13.55
4027	NYSE	BSX	Mon, May 19, 2008	13.43	13.56	13.21	13.38
4026	NYSE	BSX	Fri, May 16, 2008	13.48	13.50	13.27	13.40
4025	NYSE	BSX	Thu, May 15, 2008	13.32	13.47	13.06	13.43
4024	NYSE	BSX	Wed, May 14, 2008	13.10	13.43	13.01	13.29
4023	NYSE	BSX	Tue, May 13, 2008	13.41	13.47	12.95	13.01
4022	NYSE	BSX	Mon, May 12, 2008	13.43	13.53	13.27	13.41
4021	NYSE	BSX	Fri, May 9, 2008	13.50	13.71	13.35	13.42
4020	NYSE	BSX	Thu, May 8, 2008	13.55	13.80	13.55	13.68
4019	NYSE	BSX	Wed, May 7, 2008	13.77	13.80	13.38	13.42
4018	NYSE	BSX	Tue, May 6, 2008	13.16	13.77	13.16	13.73
4017	NYSE	BSX	Mon, May 5, 2008	13.31	13.37	13.05	13.29
4016	NYSE	BSX	Fri, May 2, 2008	13.49	13.60	13.39	13.42
4015	NYSE	BSX	Thu, May 1, 2008	13.34	13.58	13.34	13.56
4014	NYSE	BSX	Wed, Apr 30, 2008	13.28	13.63	13.21	13.33
4013	NYSE	BSX	Tue, Apr 29, 2008	12.95	13.36	12.87	13.28
4012	NYSE	BSX	Mon, Apr 28, 2008	12.70	13.04	12.70	12.94
4011	NYSE	BSX	Fri, Apr 25, 2008	12.61	12.77	12.60	12.77
4010	NYSE	BSX	Thu, Apr 24, 2008	12.67	12.70	12.45	12.60
4009	NYSE	BSX	Wed, Apr 23, 2008	12.95	13.00	12.54	12.64
4008	NYSE	BSX	Tue, Apr 22, 2008	13.46	13.46	12.72	12.90
4007	NYSE	BSX	Mon, Apr 21, 2008	12.74	13.17	12.53	13.03
4006	NYSE	BSX	Fri, Apr 18, 2008	12.67	12.81	12.47	12.65
4005	NYSE	BSX	Thu, Apr 17, 2008	12.52	12.75	12.34	12.48
4004	NYSE	BSX	Wed, Apr 16, 2008	12.61	12.77	12.47	12.58
4003	NYSE	BSX	Tue, Apr 15, 2008	12.90	13.01	12.40	12.48
4002	NYSE	BSX	Mon, Apr 14, 2008	12.90	13.03	12.73	12.76
4001	NYSE	BSX	Fri, Apr 11, 2008	13.33	13.35	12.84	12.88
4000	NYSE	BSX	Thu, Apr 10, 2008	13.51	13.55	13.22	13.27
3999	NYSE	BSX	Wed, Apr 9, 2008	13.68	13.85	13.35	13.46
3998	NYSE	BSX	Tue, Apr 8, 2008	13.76	13.88	13.44	13.63
3997	NYSE	BSX	Mon, Apr 7, 2008	14.00	14.18	13.66	13.74
3996	NYSE	BSX	Fri, Apr 4, 2008	13.46	14.22	13.42	14.11
3995	NYSE	BSX	Thu, Apr 3, 2008	13.54	13.61	13.26	13.52
3994	NYSE	BSX	Wed, Apr 2, 2008	13.58	13.89	13.54	13.59
3993	NYSE	BSX	Tue, Apr 1, 2008	12.94	13.64	12.94	13.60
3992	NYSE	BSX	Mon, Mar 31, 2008	12.58	12.95	12.52	12.87
3991	NYSE	BSX	Fri, Mar 28, 2008	12.91	12.97	12.58	12.61
3990	NYSE	BSX	Thu, Mar 27, 2008	12.84	13.04	12.73	12.83
3989	NYSE	BSX	Wed, Mar 26, 2008	12.93	12.93	12.67	12.74
3988	NYSE	BSX	Tue, Mar 25, 2008	12.83	13.09	12.82	12.97
3987	NYSE	BSX	Mon, Mar 24, 2008	12.45	12.96	12.45	12.85
3986	NYSE	BSX	Thu, Mar 20, 2008	12.60	12.69	12.36	12.43
3985	NYSE	BSX	Wed, Mar 19, 2008	12.60	13.02	12.54	12.54
3984	NYSE	BSX	Tue, Mar 18, 2008	12.45	12.68	12.20	12.60
3983	NYSE	BSX	Mon, Mar 17, 2008	12.32	12.58	12.14	12.20
3982	NYSE	BSX	Fri, Mar 14, 2008	12.93	12.98	12.30	12.63
3981	NYSE	BSX	Thu, Mar 13, 2008	12.60	12.93	12.33	12.86
3980	NYSE	BSX	Wed, Mar 12, 2008	12.59	13.08	12.56	12.75
3979	NYSE	BSX	Tue, Mar 11, 2008	12.43	12.57	12.30	12.56
3978	NYSE	BSX	Mon, Mar 10, 2008	12.34	12.49	12.24	12.33
3977	NYSE	BSX	Fri, Mar 7, 2008	12.55	12.60	12.25	12.35
3976	NYSE	BSX	Thu, Mar 6, 2008	12.74	12.79	12.58	12.68
3975	NYSE	BSX	Wed, Mar 5, 2008	12.82	12.86	12.68	12.79
3974	NYSE	BSX	Tue, Mar 4, 2008	12.53	12.79	12.52	12.75
3973	NYSE	BSX	Mon, Mar 3, 2008	12.60	12.68	12.43	12.65
3972	NYSE	BSX	Fri, Feb 29, 2008	12.63	12.73	12.44	12.59
3971	NYSE	BSX	Thu, Feb 28, 2008	12.93	13.00	12.64	12.72
3970	NYSE	BSX	Wed, Feb 27, 2008	13.16	13.17	12.98	13.00
3969	NYSE	BSX	Tue, Feb 26, 2008	13.00	13.27	12.90	13.21
3968	NYSE	BSX	Mon, Feb 25, 2008	12.58	13.13	12.44	13.05
3967	NYSE	BSX	Fri, Feb 22, 2008	12.46	12.53	12.14	12.31
3966	NYSE	BSX	Thu, Feb 21, 2008	12.68	12.69	12.39	12.43
3965	NYSE	BSX	Wed, Feb 20, 2008	12.67	12.73	12.36	12.61
3964	NYSE	BSX	Tue, Feb 19, 2008	13.00	13.00	12.71	12.75
3963	NYSE	BSX	Fri, Feb 15, 2008	12.55	12.83	12.50	12.81
3962	NYSE	BSX	Thu, Feb 14, 2008	12.58	12.72	12.54	12.57
3961	NYSE	BSX	Wed, Feb 13, 2008	12.48	12.67	12.48	12.59
3960	NYSE	BSX	Tue, Feb 12, 2008	12.50	12.65	12.33	12.52
3959	NYSE	BSX	Mon, Feb 11, 2008	12.35	12.44	12.26	12.41
3958	NYSE	BSX	Fri, Feb 8, 2008	12.10	12.47	12.10	12.33
3957	NYSE	BSX	Thu, Feb 7, 2008	12.40	12.60	12.05	12.24
3956	NYSE	BSX	Wed, Feb 6, 2008	12.88	12.94	12.56	12.63
3955	NYSE	BSX	Tue, Feb 5, 2008	12.97	13.02	12.42	12.77
3954	NYSE	BSX	Mon, Feb 4, 2008	12.43	13.05	12.43	12.85
3953	NYSE	BSX	Fri, Feb 1, 2008	12.16	12.42	12.13	12.37
3952	NYSE	BSX	Thu, Jan 31, 2008	11.91	12.29	11.80	12.14
3951	NYSE	BSX	Wed, Jan 30, 2008	11.93	12.17	11.90	11.97
3950	NYSE	BSX	Tue, Jan 29, 2008	11.95	12.05	11.88	11.96
3949	NYSE	BSX	Mon, Jan 28, 2008	11.95	12.05	11.73	11.85
3948	NYSE	BSX	Fri, Jan 25, 2008	12.05	12.10	11.76	11.84
3947	NYSE	BSX	Thu, Jan 24, 2008	12.17	12.28	11.78	11.96
3946	NYSE	BSX	Wed, Jan 23, 2008	11.80	12.21	11.50	12.09
3945	NYSE	BSX	Tue, Jan 22, 2008	11.53	12.63	11.53	12.10
3944	NYSE	BSX	Fri, Jan 18, 2008	12.41	12.68	12.08	12.13
3943	NYSE	BSX	Thu, Jan 17, 2008	12.36	12.71	12.17	12.35
3942	NYSE	BSX	Wed, Jan 16, 2008	11.71	12.26	11.67	12.05
3941	NYSE	BSX	Tue, Jan 15, 2008	11.76	11.87	11.49	11.51
3940	NYSE	BSX	Mon, Jan 14, 2008	11.75	11.98	11.73	11.93
3939	NYSE	BSX	Fri, Jan 11, 2008	11.62	11.92	11.42	11.74
3938	NYSE	BSX	Thu, Jan 10, 2008	10.92	11.79	10.84	11.70
3937	NYSE	BSX	Wed, Jan 9, 2008	10.97	11.25	10.76	10.98
3936	NYSE	BSX	Tue, Jan 8, 2008	11.56	11.56	10.96	10.98
3935	NYSE	BSX	Mon, Jan 7, 2008	11.40	11.64	11.30	11.53
3934	NYSE	BSX	Fri, Jan 4, 2008	11.28	11.39	11.13	11.31
3933	NYSE	BSX	Thu, Jan 3, 2008	11.47	11.52	11.30	11.39
3932	NYSE	BSX	Wed, Jan 2, 2008	11.65	11.85	11.35	11.41
3931	NYSE	BSX	Mon, Dec 31, 2007	11.66	11.73	11.38	11.63
3930	NYSE	BSX	Fri, Dec 28, 2007	11.70	11.81	11.61	11.72
3929	NYSE	BSX	Thu, Dec 27, 2007	11.69	11.84	11.62	11.71
3928	NYSE	BSX	Wed, Dec 26, 2007	11.38	11.93	11.37	11.86
3927	NYSE	BSX	Mon, Dec 24, 2007	11.80	11.83	11.36	11.47
3926	NYSE	BSX	Fri, Dec 21, 2007	11.69	11.91	11.64	11.83
3925	NYSE	BSX	Thu, Dec 20, 2007	11.60	11.71	11.42	11.59
3924	NYSE	BSX	Wed, Dec 19, 2007	11.65	11.75	11.44	11.51
3923	NYSE	BSX	Tue, Dec 18, 2007	11.53	11.77	11.27	11.67
3922	NYSE	BSX	Mon, Dec 17, 2007	11.92	11.92	11.45	11.47
3921	NYSE	BSX	Fri, Dec 14, 2007	12.25	12.39	11.93	11.95
3920	NYSE	BSX	Thu, Dec 13, 2007	12.54	12.55	12.16	12.22
3919	NYSE	BSX	Wed, Dec 12, 2007	12.96	12.97	12.42	12.63
3918	NYSE	BSX	Tue, Dec 11, 2007	13.09	13.12	12.65	12.70
3917	NYSE	BSX	Mon, Dec 10, 2007	12.79	13.08	12.70	13.04
3916	NYSE	BSX	Fri, Dec 7, 2007	13.00	13.02	12.71	12.73
3915	NYSE	BSX	Thu, Dec 6, 2007	12.95	13.00	12.82	12.99
3914	NYSE	BSX	Wed, Dec 5, 2007	12.72	13.00	12.72	12.95
3913	NYSE	BSX	Tue, Dec 4, 2007	12.90	12.95	12.60	12.63
3912	NYSE	BSX	Mon, Dec 3, 2007	12.53	13.03	12.52	13.00
3911	NYSE	BSX	Fri, Nov 30, 2007	12.68	12.73	12.29	12.63
3910	NYSE	BSX	Thu, Nov 29, 2007	12.70	12.80	12.50	12.55
3909	NYSE	BSX	Wed, Nov 28, 2007	12.66	12.76	12.28	12.73
3908	NYSE	BSX	Tue, Nov 27, 2007	12.28	12.72	12.25	12.69
3907	NYSE	BSX	Mon, Nov 26, 2007	12.54	12.60	12.21	12.24
3906	NYSE	BSX	Fri, Nov 23, 2007	12.49	12.54	12.27	12.51
3905	NYSE	BSX	Wed, Nov 21, 2007	12.25	12.64	12.25	12.42
3904	NYSE	BSX	Tue, Nov 20, 2007	12.21	12.60	12.13	12.38
3903	NYSE	BSX	Mon, Nov 19, 2007	12.00	12.37	12.00	12.21
3902	NYSE	BSX	Fri, Nov 16, 2007	12.59	12.68	11.98	12.10
3901	NYSE	BSX	Thu, Nov 15, 2007	12.67	12.91	12.45	12.53
3900	NYSE	BSX	Wed, Nov 14, 2007	13.01	13.09	12.71	12.75
3899	NYSE	BSX	Tue, Nov 13, 2007	12.61	12.95	12.51	12.94
3898	NYSE	BSX	Mon, Nov 12, 2007	12.66	12.86	12.65	12.66
3897	NYSE	BSX	Fri, Nov 9, 2007	12.41	12.78	12.36	12.66
3896	NYSE	BSX	Thu, Nov 8, 2007	12.66	12.69	12.26	12.49
3895	NYSE	BSX	Wed, Nov 7, 2007	12.93	13.08	12.51	12.52
3894	NYSE	BSX	Tue, Nov 6, 2007	13.19	13.27	12.96	13.12
3893	NYSE	BSX	Mon, Nov 5, 2007	13.05	13.31	13.02	13.20
3892	NYSE	BSX	Fri, Nov 2, 2007	13.37	13.43	13.14	13.24
3891	NYSE	BSX	Thu, Nov 1, 2007	13.80	13.87	13.27	13.30
3890	NYSE	BSX	Wed, Oct 31, 2007	13.87	13.95	13.71	13.87
3889	NYSE	BSX	Tue, Oct 30, 2007	13.66	14.02	13.65	13.93
3888	NYSE	BSX	Mon, Oct 29, 2007	13.77	13.88	13.66	13.70
3887	NYSE	BSX	Fri, Oct 26, 2007	13.85	13.88	13.68	13.76
3886	NYSE	BSX	Thu, Oct 25, 2007	14.03	14.14	13.69	13.80
3885	NYSE	BSX	Wed, Oct 24, 2007	14.25	14.40	13.86	14.04
3884	NYSE	BSX	Tue, Oct 23, 2007	14.30	14.70	14.26	14.55
3883	NYSE	BSX	Mon, Oct 22, 2007	14.29	14.42	13.91	14.30
3882	NYSE	BSX	Fri, Oct 19, 2007	14.08	14.76	14.06	14.42
3881	NYSE	BSX	Thu, Oct 18, 2007	14.16	14.23	13.85	13.85
3880	NYSE	BSX	Wed, Oct 17, 2007	14.34	14.46	14.04	14.14
3879	NYSE	BSX	Tue, Oct 16, 2007	14.94	15.19	14.27	14.30
3878	NYSE	BSX	Mon, Oct 15, 2007	15.20	15.25	14.37	15.03
3877	NYSE	BSX	Fri, Oct 12, 2007	14.99	15.21	14.95	15.02
3876	NYSE	BSX	Thu, Oct 11, 2007	14.75	15.31	14.66	15.01
3875	NYSE	BSX	Wed, Oct 10, 2007	14.60	14.78	14.53	14.64
3874	NYSE	BSX	Tue, Oct 9, 2007	14.16	14.69	14.16	14.65
3873	NYSE	BSX	Mon, Oct 8, 2007	14.20	14.34	14.17	14.19
3872	NYSE	BSX	Fri, Oct 5, 2007	14.20	14.31	14.00	14.26
3871	NYSE	BSX	Thu, Oct 4, 2007	14.00	14.08	13.87	13.92
3870	NYSE	BSX	Wed, Oct 3, 2007	13.90	13.98	13.79	13.91
3869	NYSE	BSX	Tue, Oct 2, 2007	14.14	14.15	13.79	13.88
3868	NYSE	BSX	Mon, Oct 1, 2007	14.03	14.17	13.98	14.12
3867	NYSE	BSX	Fri, Sep 28, 2007	13.91	14.09	13.86	13.95
3866	NYSE	BSX	Thu, Sep 27, 2007	14.16	14.23	13.87	13.92
3865	NYSE	BSX	Wed, Sep 26, 2007	14.25	14.30	14.07	14.20
3864	NYSE	BSX	Tue, Sep 25, 2007	14.06	14.35	14.05	14.20
3863	NYSE	BSX	Mon, Sep 24, 2007	13.80	14.15	13.65	14.11
3862	NYSE	BSX	Fri, Sep 21, 2007	13.81	13.93	13.59	13.75
3861	NYSE	BSX	Thu, Sep 20, 2007	13.64	13.89	13.63	13.70
3860	NYSE	BSX	Wed, Sep 19, 2007	13.62	13.90	13.51	13.68
3859	NYSE	BSX	Tue, Sep 18, 2007	13.41	13.56	13.34	13.51
3858	NYSE	BSX	Mon, Sep 17, 2007	13.42	13.63	13.42	13.43
3857	NYSE	BSX	Fri, Sep 14, 2007	13.10	13.52	13.06	13.50
3856	NYSE	BSX	Thu, Sep 13, 2007	13.24	13.30	13.13	13.17
3855	NYSE	BSX	Wed, Sep 12, 2007	13.43	13.49	13.05	13.14
3854	NYSE	BSX	Tue, Sep 11, 2007	13.15	13.50	13.05	13.49
3853	NYSE	BSX	Mon, Sep 10, 2007	13.18	13.30	13.13	13.17
3852	NYSE	BSX	Fri, Sep 7, 2007	13.08	13.36	13.08	13.21
3851	NYSE	BSX	Thu, Sep 6, 2007	13.01	13.31	13.00	13.23
3850	NYSE	BSX	Wed, Sep 5, 2007	13.14	13.21	13.03	13.10
3849	NYSE	BSX	Tue, Sep 4, 2007	13.11	13.37	13.01	13.20
3848	NYSE	BSX	Fri, Aug 31, 2007	12.81	12.92	12.65	12.83
3847	NYSE	BSX	Thu, Aug 30, 2007	12.71	12.84	12.64	12.69
3846	NYSE	BSX	Wed, Aug 29, 2007	12.61	12.87	12.58	12.85
3845	NYSE	BSX	Tue, Aug 28, 2007	12.57	12.65	12.56	12.57
3844	NYSE	BSX	Mon, Aug 27, 2007	12.64	12.74	12.62	12.65
3843	NYSE	BSX	Fri, Aug 24, 2007	12.69	12.70	12.57	12.69
3842	NYSE	BSX	Thu, Aug 23, 2007	12.83	13.05	12.50	12.71
3841	NYSE	BSX	Wed, Aug 22, 2007	12.23	12.49	12.20	12.47
3840	NYSE	BSX	Tue, Aug 21, 2007	12.20	12.28	12.11	12.16
3839	NYSE	BSX	Mon, Aug 20, 2007	12.40	12.46	12.15	12.23
3838	NYSE	BSX	Fri, Aug 17, 2007	12.91	13.03	12.22	12.52
3837	NYSE	BSX	Thu, Aug 16, 2007	12.83	12.95	12.49	12.74
3836	NYSE	BSX	Wed, Aug 15, 2007	13.03	13.17	12.90	12.91
3835	NYSE	BSX	Tue, Aug 14, 2007	12.99	13.13	12.96	13.03
3834	NYSE	BSX	Mon, Aug 13, 2007	13.20	13.20	12.89	13.04
3833	NYSE	BSX	Fri, Aug 10, 2007	13.65	13.76	12.91	13.08
3832	NYSE	BSX	Thu, Aug 9, 2007	13.15	13.86	13.10	13.76
3831	NYSE	BSX	Wed, Aug 8, 2007	12.95	13.24	12.88	13.20
3830	NYSE	BSX	Tue, Aug 7, 2007	12.83	13.01	12.81	12.93
3829	NYSE	BSX	Mon, Aug 6, 2007	13.13	13.15	12.83	12.91
3828	NYSE	BSX	Fri, Aug 3, 2007	13.25	13.43	13.08	13.09
3827	NYSE	BSX	Thu, Aug 2, 2007	13.11	13.55	13.11	13.43
3826	NYSE	BSX	Wed, Aug 1, 2007	13.02	13.33	12.96	13.19
3825	NYSE	BSX	Tue, Jul 31, 2007	13.30	13.33	13.08	13.15
3824	NYSE	BSX	Mon, Jul 30, 2007	13.32	13.43	13.16	13.30
3823	NYSE	BSX	Fri, Jul 27, 2007	13.58	13.70	13.36	13.36
3822	NYSE	BSX	Thu, Jul 26, 2007	14.02	14.07	13.41	13.64
3821	NYSE	BSX	Wed, Jul 25, 2007	14.44	14.49	14.05	14.07
3820	NYSE	BSX	Tue, Jul 24, 2007	14.79	14.79	14.35	14.37
3819	NYSE	BSX	Mon, Jul 23, 2007	14.75	14.79	14.49	14.70
3818	NYSE	BSX	Fri, Jul 20, 2007	15.15	15.16	14.78	14.79
3817	NYSE	BSX	Thu, Jul 19, 2007	15.25	15.25	15.09	15.17
3816	NYSE	BSX	Wed, Jul 18, 2007	15.26	15.44	15.06	15.12
3815	NYSE	BSX	Tue, Jul 17, 2007	15.41	15.49	15.26	15.38
3814	NYSE	BSX	Mon, Jul 16, 2007	15.57	15.63	15.45	15.50
3813	NYSE	BSX	Fri, Jul 13, 2007	15.40	15.51	15.36	15.41
3812	NYSE	BSX	Thu, Jul 12, 2007	15.46	15.48	15.34	15.46
3811	NYSE	BSX	Wed, Jul 11, 2007	15.26	15.50	15.26	15.47
3810	NYSE	BSX	Tue, Jul 10, 2007	15.59	15.66	15.30	15.32
3809	NYSE	BSX	Mon, Jul 9, 2007	15.48	15.82	15.48	15.72
3808	NYSE	BSX	Fri, Jul 6, 2007	15.53	15.54	15.44	15.51
3807	NYSE	BSX	Thu, Jul 5, 2007	15.59	15.65	15.43	15.57
3806	NYSE	BSX	Tue, Jul 3, 2007	15.58	15.77	15.55	15.68
3805	NYSE	BSX	Mon, Jul 2, 2007	15.43	15.48	15.29	15.48
3804	NYSE	BSX	Fri, Jun 29, 2007	15.49	15.50	15.32	15.34
3803	NYSE	BSX	Thu, Jun 28, 2007	15.42	15.55	15.35	15.50
3802	NYSE	BSX	Wed, Jun 27, 2007	15.35	15.61	15.31	15.46
3801	NYSE	BSX	Tue, Jun 26, 2007	15.57	15.66	15.42	15.47
3800	NYSE	BSX	Mon, Jun 25, 2007	15.78	15.88	15.44	15.48
3799	NYSE	BSX	Fri, Jun 22, 2007	16.05	16.05	15.70	15.78
3798	NYSE	BSX	Thu, Jun 21, 2007	15.99	16.05	15.97	16.01
3797	NYSE	BSX	Wed, Jun 20, 2007	16.43	16.45	15.99	16.01
3796	NYSE	BSX	Tue, Jun 19, 2007	16.36	16.36	16.18	16.32
3795	NYSE	BSX	Mon, Jun 18, 2007	16.44	16.47	16.31	16.35
3794	NYSE	BSX	Fri, Jun 15, 2007	16.60	16.67	16.35	16.38
3793	NYSE	BSX	Thu, Jun 14, 2007	16.16	16.54	16.11	16.49
3792	NYSE	BSX	Wed, Jun 13, 2007	15.80	16.15	15.80	16.14
3791	NYSE	BSX	Tue, Jun 12, 2007	16.18	16.18	16.01	16.05
3790	NYSE	BSX	Mon, Jun 11, 2007	16.09	16.24	16.04	16.17
3789	NYSE	BSX	Fri, Jun 8, 2007	15.89	16.16	15.89	16.15
3788	NYSE	BSX	Thu, Jun 7, 2007	16.15	16.20	15.88	15.97
3787	NYSE	BSX	Wed, Jun 6, 2007	15.85	16.20	15.83	16.09
3786	NYSE	BSX	Tue, Jun 5, 2007	15.99	16.02	15.81	15.91
3785	NYSE	BSX	Mon, Jun 4, 2007	15.63	16.00	15.63	15.98
3784	NYSE	BSX	Fri, Jun 1, 2007	15.67	15.71	15.64	15.69
3783	NYSE	BSX	Thu, May 31, 2007	15.43	15.71	15.43	15.67
3782	NYSE	BSX	Wed, May 30, 2007	15.44	15.49	15.28	15.43
3781	NYSE	BSX	Tue, May 29, 2007	15.71	15.77	15.35	15.61
3780	NYSE	BSX	Fri, May 25, 2007	15.73	15.80	15.71	15.75
3779	NYSE	BSX	Thu, May 24, 2007	15.80	16.00	15.69	15.77
3778	NYSE	BSX	Wed, May 23, 2007	15.72	15.80	15.67	15.71
3777	NYSE	BSX	Tue, May 22, 2007	15.44	15.74	15.40	15.61
3776	NYSE	BSX	Mon, May 21, 2007	15.39	15.67	15.31	15.53
3775	NYSE	BSX	Fri, May 18, 2007	15.34	15.58	15.05	15.44
3774	NYSE	BSX	Thu, May 17, 2007	15.63	15.67	15.39	15.45
3773	NYSE	BSX	Wed, May 16, 2007	15.78	15.99	15.50	15.81
3772	NYSE	BSX	Tue, May 15, 2007	15.62	15.65	15.48	15.59
3771	NYSE	BSX	Mon, May 14, 2007	15.88	15.93	15.54	15.59
3770	NYSE	BSX	Fri, May 11, 2007	15.86	15.95	15.71	15.85
3769	NYSE	BSX	Thu, May 10, 2007	16.22	16.39	15.80	15.96
3768	NYSE	BSX	Wed, May 9, 2007	16.40	16.50	16.16	16.24
3767	NYSE	BSX	Tue, May 8, 2007	16.75	16.80	16.45	16.58
3766	NYSE	BSX	Mon, May 7, 2007	16.76	16.85	16.41	16.67
3765	NYSE	BSX	Fri, May 4, 2007	16.29	16.41	16.12	16.16
3764	NYSE	BSX	Thu, May 3, 2007	16.35	16.43	16.10	16.29
3763	NYSE	BSX	Wed, May 2, 2007	16.00	16.53	15.85	16.33
3762	NYSE	BSX	Tue, May 1, 2007	15.80	16.11	15.63	15.98
3761	NYSE	BSX	Mon, Apr 30, 2007	16.02	16.02	15.37	15.44
3760	NYSE	BSX	Fri, Apr 27, 2007	15.90	15.90	15.69	15.72
3759	NYSE	BSX	Thu, Apr 26, 2007	15.80	16.01	15.78	15.89
3758	NYSE	BSX	Wed, Apr 25, 2007	15.99	15.99	15.71	15.81
3757	NYSE	BSX	Tue, Apr 24, 2007	15.75	15.98	15.49	15.89
3756	NYSE	BSX	Mon, Apr 23, 2007	16.12	16.21	15.76	16.09
3755	NYSE	BSX	Fri, Apr 20, 2007	15.92	15.99	15.60	15.98
3754	NYSE	BSX	Thu, Apr 19, 2007	15.65	15.88	15.45	15.62
3753	NYSE	BSX	Wed, Apr 18, 2007	16.01	16.08	15.70	15.73
3752	NYSE	BSX	Tue, Apr 17, 2007	16.40	16.40	15.90	16.10
3751	NYSE	BSX	Mon, Apr 16, 2007	15.18	16.25	15.18	16.00
3750	NYSE	BSX	Fri, Apr 13, 2007	15.48	15.48	15.00	15.01
3749	NYSE	BSX	Thu, Apr 12, 2007	15.26	15.40	15.16	15.35
3748	NYSE	BSX	Wed, Apr 11, 2007	15.00	15.35	14.94	15.30
3747	NYSE	BSX	Tue, Apr 10, 2007	14.90	15.13	14.86	15.00
3746	NYSE	BSX	Mon, Apr 9, 2007	14.98	15.02	14.84	14.94
3745	NYSE	BSX	Thu, Apr 5, 2007	14.80	15.01	14.74	14.97
3744	NYSE	BSX	Wed, Apr 4, 2007	14.85	14.99	14.72	14.85
3743	NYSE	BSX	Tue, Apr 3, 2007	14.70	14.87	14.64	14.79
3742	NYSE	BSX	Mon, Apr 2, 2007	14.52	14.62	14.39	14.59
3741	NYSE	BSX	Fri, Mar 30, 2007	14.51	14.59	14.38	14.54
3740	NYSE	BSX	Thu, Mar 29, 2007	14.47	14.58	14.38	14.54
3739	NYSE	BSX	Wed, Mar 28, 2007	14.31	14.49	14.30	14.38
3738	NYSE	BSX	Tue, Mar 27, 2007	14.19	14.51	14.07	14.31
3737	NYSE	BSX	Mon, Mar 26, 2007	14.65	14.68	13.88	14.22
3736	NYSE	BSX	Fri, Mar 23, 2007	15.55	15.65	14.89	15.22
3735	NYSE	BSX	Thu, Mar 22, 2007	15.40	15.70	15.39	15.59
3734	NYSE	BSX	Wed, Mar 21, 2007	15.11	15.47	15.02	15.38
3733	NYSE	BSX	Tue, Mar 20, 2007	15.00	15.17	14.94	15.12
3732	NYSE	BSX	Mon, Mar 19, 2007	14.96	15.11	14.82	15.05
3731	NYSE	BSX	Fri, Mar 16, 2007	14.91	15.05	14.72	14.83
3730	NYSE	BSX	Thu, Mar 15, 2007	15.21	15.24	14.90	14.98
3729	NYSE	BSX	Wed, Mar 14, 2007	15.03	15.25	14.99	15.24
3728	NYSE	BSX	Tue, Mar 13, 2007	15.20	15.37	14.99	15.08
3727	NYSE	BSX	Mon, Mar 12, 2007	15.61	15.64	15.12	15.16
3726	NYSE	BSX	Fri, Mar 9, 2007	15.50	15.84	15.43	15.77
3725	NYSE	BSX	Thu, Mar 8, 2007	15.98	16.05	15.38	15.47
3724	NYSE	BSX	Wed, Mar 7, 2007	15.62	15.96	15.60	15.95
3723	NYSE	BSX	Tue, Mar 6, 2007	15.51	15.73	15.28	15.70
3722	NYSE	BSX	Mon, Mar 5, 2007	15.79	15.94	15.45	15.51
3721	NYSE	BSX	Fri, Mar 2, 2007	16.17	16.28	15.95	15.99
3720	NYSE	BSX	Thu, Mar 1, 2007	16.15	16.44	16.00	16.21
3719	NYSE	BSX	Wed, Feb 28, 2007	16.08	16.62	16.08	16.31
3718	NYSE	BSX	Tue, Feb 27, 2007	16.41	16.74	15.85	16.01
3717	NYSE	BSX	Mon, Feb 26, 2007	17.08	17.12	16.74	16.79
3716	NYSE	BSX	Fri, Feb 23, 2007	17.15	17.15	16.92	17.12
3715	NYSE	BSX	Thu, Feb 22, 2007	17.11	17.15	17.00	17.10
3714	NYSE	BSX	Wed, Feb 21, 2007	16.87	17.13	16.85	17.04
3713	NYSE	BSX	Tue, Feb 20, 2007	17.00	17.02	16.87	16.96
3712	NYSE	BSX	Fri, Feb 16, 2007	16.98	17.05	16.86	17.01
3711	NYSE	BSX	Thu, Feb 15, 2007	17.29	17.30	16.81	17.06
3710	NYSE	BSX	Wed, Feb 14, 2007	17.05	17.32	17.04	17.21
3709	NYSE	BSX	Tue, Feb 13, 2007	17.20	17.29	17.01	17.12
3708	NYSE	BSX	Mon, Feb 12, 2007	17.20	17.21	16.95	17.04
3707	NYSE	BSX	Fri, Feb 9, 2007	17.47	17.63	17.31	17.37
3706	NYSE	BSX	Thu, Feb 8, 2007	17.25	17.50	17.24	17.49
3705	NYSE	BSX	Wed, Feb 7, 2007	17.60	17.62	17.24	17.36
3704	NYSE	BSX	Tue, Feb 6, 2007	18.00	18.04	17.37	17.50
3703	NYSE	BSX	Mon, Feb 5, 2007	18.11	18.24	17.96	18.08
3702	NYSE	BSX	Fri, Feb 2, 2007	18.14	18.47	18.05	18.26
3701	NYSE	BSX	Thu, Feb 1, 2007	18.15	18.47	18.05	18.33
3700	NYSE	BSX	Wed, Jan 31, 2007	18.59	18.59	18.19	18.45
3699	NYSE	BSX	Tue, Jan 30, 2007	17.95	18.69	17.91	18.59
3698	NYSE	BSX	Mon, Jan 29, 2007	17.47	18.04	17.42	17.97
3697	NYSE	BSX	Fri, Jan 26, 2007	17.65	17.65	17.32	17.47
3696	NYSE	BSX	Thu, Jan 25, 2007	17.72	17.75	17.55	17.60
3695	NYSE	BSX	Wed, Jan 24, 2007	17.71	17.88	17.57	17.69
3694	NYSE	BSX	Tue, Jan 23, 2007	17.96	17.99	17.64	17.70
3693	NYSE	BSX	Mon, Jan 22, 2007	18.09	18.15	17.86	18.07
3692	NYSE	BSX	Fri, Jan 19, 2007	18.10	18.22	18.00	18.19
3691	NYSE	BSX	Thu, Jan 18, 2007	18.21	18.33	18.08	18.09
3690	NYSE	BSX	Wed, Jan 17, 2007	18.12	18.34	17.98	18.20
3689	NYSE	BSX	Tue, Jan 16, 2007	18.37	18.42	18.04	18.12
3688	NYSE	BSX	Fri, Jan 12, 2007	18.05	18.39	18.01	18.21
3687	NYSE	BSX	Thu, Jan 11, 2007	17.61	18.06	17.61	18.04
3686	NYSE	BSX	Wed, Jan 10, 2007	17.79	17.95	17.58	17.83
3685	NYSE	BSX	Tue, Jan 9, 2007	18.20	18.43	17.56	17.60
3684	NYSE	BSX	Mon, Jan 8, 2007	17.40	18.41	17.14	17.81
3683	NYSE	BSX	Fri, Jan 5, 2007	17.15	17.30	17.01	17.10
3682	NYSE	BSX	Thu, Jan 4, 2007	16.74	17.10	16.61	17.06
3681	NYSE	BSX	Wed, Jan 3, 2007	17.28	17.43	16.75	16.91
3680	NYSE	BSX	Fri, Dec 29, 2006	17.10	17.35	17.05	17.18
3679	NYSE	BSX	Thu, Dec 28, 2006	17.01	17.20	17.00	17.16
3678	NYSE	BSX	Wed, Dec 27, 2006	16.88	17.10	16.83	17.04
3677	NYSE	BSX	Tue, Dec 26, 2006	16.78	16.95	16.70	16.93
3676	NYSE	BSX	Fri, Dec 22, 2006	16.83	16.97	16.71	16.78
3675	NYSE	BSX	Thu, Dec 21, 2006	16.92	16.98	16.49	16.81
3674	NYSE	BSX	Wed, Dec 20, 2006	16.19	16.76	16.11	16.68
3673	NYSE	BSX	Tue, Dec 19, 2006	15.92	16.19	15.67	16.11
3672	NYSE	BSX	Mon, Dec 18, 2006	16.25	16.27	15.98	15.99
3671	NYSE	BSX	Fri, Dec 15, 2006	16.49	16.53	16.25	16.29
3670	NYSE	BSX	Thu, Dec 14, 2006	16.25	16.77	16.25	16.47
3669	NYSE	BSX	Wed, Dec 13, 2006	16.50	16.50	16.24	16.27
3668	NYSE	BSX	Tue, Dec 12, 2006	16.65	16.65	16.35	16.51
3667	NYSE	BSX	Mon, Dec 11, 2006	16.71	16.85	16.45	16.64
3666	NYSE	BSX	Fri, Dec 8, 2006	16.95	17.04	16.49	16.71
3665	NYSE	BSX	Thu, Dec 7, 2006	17.23	17.29	16.64	16.94
3664	NYSE	BSX	Wed, Dec 6, 2006	16.78	17.27	16.75	16.99
3663	NYSE	BSX	Tue, Dec 5, 2006	16.22	16.59	16.18	16.56
3662	NYSE	BSX	Mon, Dec 4, 2006	15.85	16.06	15.80	15.94
3661	NYSE	BSX	Fri, Dec 1, 2006	15.90	15.94	15.72	15.76
3660	NYSE	BSX	Thu, Nov 30, 2006	15.86	15.99	15.78	15.85
3659	NYSE	BSX	Wed, Nov 29, 2006	16.10	16.11	15.83	15.85
3658	NYSE	BSX	Tue, Nov 28, 2006	15.95	16.16	15.90	16.07
3657	NYSE	BSX	Mon, Nov 27, 2006	16.41	16.44	15.88	15.95
3656	NYSE	BSX	Fri, Nov 24, 2006	16.30	16.53	16.30	16.49
3655	NYSE	BSX	Wed, Nov 22, 2006	16.57	16.67	16.46	16.53
3654	NYSE	BSX	Tue, Nov 21, 2006	16.34	16.57	16.23	16.56
3653	NYSE	BSX	Mon, Nov 20, 2006	16.30	16.33	16.13	16.17
3652	NYSE	BSX	Fri, Nov 17, 2006	15.99	16.33	15.99	16.23
3651	NYSE	BSX	Thu, Nov 16, 2006	16.08	16.41	16.05	16.30
3650	NYSE	BSX	Wed, Nov 15, 2006	15.94	16.19	15.90	16.00
3649	NYSE	BSX	Tue, Nov 14, 2006	15.51	16.03	15.32	15.94
3648	NYSE	BSX	Mon, Nov 13, 2006	16.01	16.32	15.78	15.86
3647	NYSE	BSX	Fri, Nov 10, 2006	16.06	16.14	15.90	16.06
3646	NYSE	BSX	Thu, Nov 9, 2006	16.28	16.44	16.02	16.06
3645	NYSE	BSX	Wed, Nov 8, 2006	16.50	16.60	16.25	16.31
3644	NYSE	BSX	Tue, Nov 7, 2006	16.91	16.95	16.52	16.64
3643	NYSE	BSX	Mon, Nov 6, 2006	16.49	17.26	16.22	16.89
3642	NYSE	BSX	Fri, Nov 3, 2006	16.14	16.47	16.10	16.40
3641	NYSE	BSX	Thu, Nov 2, 2006	16.00	16.13	15.95	16.02
3640	NYSE	BSX	Wed, Nov 1, 2006	15.99	16.09	15.89	15.97
3639	NYSE	BSX	Tue, Oct 31, 2006	15.90	15.97	15.80	15.91
3638	NYSE	BSX	Mon, Oct 30, 2006	15.98	16.02	15.81	15.85
3637	NYSE	BSX	Fri, Oct 27, 2006	16.00	16.17	15.88	16.05
3636	NYSE	BSX	Thu, Oct 26, 2006	15.82	16.14	15.56	16.05
3635	NYSE	BSX	Wed, Oct 25, 2006	15.75	15.85	15.64	15.73
3634	NYSE	BSX	Tue, Oct 24, 2006	16.01	16.05	15.57	15.72
3633	NYSE	BSX	Mon, Oct 23, 2006	16.15	16.20	16.06	16.14
3632	NYSE	BSX	Fri, Oct 20, 2006	16.10	16.50	15.90	16.24
3631	NYSE	BSX	Thu, Oct 19, 2006	15.60	16.09	15.50	16.02
3630	NYSE	BSX	Wed, Oct 18, 2006	15.30	15.49	15.00	15.14
3629	NYSE	BSX	Tue, Oct 17, 2006	15.15	15.30	15.06	15.23
3628	NYSE	BSX	Mon, Oct 16, 2006	15.30	15.33	15.10	15.21
3627	NYSE	BSX	Fri, Oct 13, 2006	15.48	15.49	15.23	15.34
3626	NYSE	BSX	Thu, Oct 12, 2006	15.19	15.53	15.05	15.43
3625	NYSE	BSX	Wed, Oct 11, 2006	15.19	15.19	15.02	15.12
3624	NYSE	BSX	Tue, Oct 10, 2006	14.98	15.28	14.90	15.25
3623	NYSE	BSX	Mon, Oct 9, 2006	14.76	14.96	14.73	14.90
3622	NYSE	BSX	Fri, Oct 6, 2006	14.77	14.93	14.63	14.82
3621	NYSE	BSX	Thu, Oct 5, 2006	14.55	14.97	14.55	14.92
3620	NYSE	BSX	Wed, Oct 4, 2006	14.74	14.89	14.62	14.65
3619	NYSE	BSX	Tue, Oct 3, 2006	14.55	14.84	14.45	14.77
3618	NYSE	BSX	Mon, Oct 2, 2006	14.75	14.85	14.53	14.67
3617	NYSE	BSX	Fri, Sep 29, 2006	14.75	14.86	14.68	14.79
3616	NYSE	BSX	Thu, Sep 28, 2006	14.79	14.87	14.60	14.77
3615	NYSE	BSX	Wed, Sep 27, 2006	14.86	14.94	14.78	14.81
3614	NYSE	BSX	Tue, Sep 26, 2006	14.90	15.12	14.70	14.80
3613	NYSE	BSX	Mon, Sep 25, 2006	14.99	14.99	14.70	14.95
3612	NYSE	BSX	Fri, Sep 22, 2006	14.69	15.00	14.43	14.85
3611	NYSE	BSX	Thu, Sep 21, 2006	16.53	16.57	16.29	16.36
3610	NYSE	BSX	Wed, Sep 20, 2006	16.54	16.69	16.48	16.50
3609	NYSE	BSX	Tue, Sep 19, 2006	16.48	16.60	16.29	16.38
3608	NYSE	BSX	Mon, Sep 18, 2006	16.23	16.48	16.23	16.48
3607	NYSE	BSX	Fri, Sep 15, 2006	16.41	16.55	16.23	16.23
3606	NYSE	BSX	Thu, Sep 14, 2006	16.20	16.76	16.02	16.40
3605	NYSE	BSX	Wed, Sep 13, 2006	16.79	16.80	16.16	16.21
3604	NYSE	BSX	Tue, Sep 12, 2006	16.50	16.78	16.48	16.77
3603	NYSE	BSX	Mon, Sep 11, 2006	16.64	16.66	16.39	16.51
3602	NYSE	BSX	Fri, Sep 8, 2006	16.70	16.85	16.51	16.67
3601	NYSE	BSX	Thu, Sep 7, 2006	16.50	16.97	16.49	16.70
3600	NYSE	BSX	Wed, Sep 6, 2006	17.24	17.41	17.09	17.27
3599	NYSE	BSX	Tue, Sep 5, 2006	17.35	17.43	17.06	17.23
3598	NYSE	BSX	Fri, Sep 1, 2006	17.59	17.60	17.31	17.37
3597	NYSE	BSX	Thu, Aug 31, 2006	17.38	17.49	17.17	17.44
3596	NYSE	BSX	Wed, Aug 30, 2006	17.60	17.65	17.17	17.25
3595	NYSE	BSX	Tue, Aug 29, 2006	17.61	17.69	17.32	17.47
3594	NYSE	BSX	Mon, Aug 28, 2006	17.40	17.60	17.31	17.51
3593	NYSE	BSX	Fri, Aug 25, 2006	17.12	17.40	17.12	17.33
3592	NYSE	BSX	Thu, Aug 24, 2006	16.90	17.30	16.89	17.19
3591	NYSE	BSX	Wed, Aug 23, 2006	16.87	17.25	16.75	16.78
3590	NYSE	BSX	Tue, Aug 22, 2006	16.73	16.87	16.65	16.87
3589	NYSE	BSX	Mon, Aug 21, 2006	16.75	16.89	16.65	16.82
3588	NYSE	BSX	Fri, Aug 18, 2006	16.87	16.90	16.52	16.72
3587	NYSE	BSX	Thu, Aug 17, 2006	16.40	16.83	16.33	16.82
3586	NYSE	BSX	Wed, Aug 16, 2006	16.50	16.52	16.33	16.43
3585	NYSE	BSX	Tue, Aug 15, 2006	16.35	16.47	16.28	16.31
3584	NYSE	BSX	Mon, Aug 14, 2006	16.40	16.44	16.08	16.14
3583	NYSE	BSX	Fri, Aug 11, 2006	15.75	16.34	15.70	16.30
3582	NYSE	BSX	Thu, Aug 10, 2006	15.60	15.79	15.58	15.70
3581	NYSE	BSX	Wed, Aug 9, 2006	15.80	15.99	15.64	15.66
3580	NYSE	BSX	Tue, Aug 8, 2006	15.90	16.00	15.70	15.80
3579	NYSE	BSX	Mon, Aug 7, 2006	15.87	15.95	15.72	15.81
3578	NYSE	BSX	Fri, Aug 4, 2006	16.50	16.60	15.92	15.95
3577	NYSE	BSX	Thu, Aug 3, 2006	16.32	16.69	16.10	16.27
3576	NYSE	BSX	Wed, Aug 2, 2006	18.00	18.11	17.44	17.62
3575	NYSE	BSX	Tue, Aug 1, 2006	17.06	17.30	16.86	17.26
3574	NYSE	BSX	Mon, Jul 31, 2006	17.50	17.50	16.99	17.01
3573	NYSE	BSX	Fri, Jul 28, 2006	17.88	17.91	17.46	17.50
3572	NYSE	BSX	Thu, Jul 27, 2006	17.55	17.83	17.15	17.75
3571	NYSE	BSX	Wed, Jul 26, 2006	16.76	17.65	16.50	17.06
3570	NYSE	BSX	Tue, Jul 25, 2006	16.02	16.88	15.90	16.73
3569	NYSE	BSX	Mon, Jul 24, 2006	15.70	16.10	15.66	16.02
3568	NYSE	BSX	Fri, Jul 21, 2006	15.98	15.98	15.61	15.86
3567	NYSE	BSX	Thu, Jul 20, 2006	16.19	16.26	15.87	15.98
3566	NYSE	BSX	Wed, Jul 19, 2006	15.67	16.10	15.53	16.05
3565	NYSE	BSX	Tue, Jul 18, 2006	15.76	15.79	15.46	15.59
3564	NYSE	BSX	Mon, Jul 17, 2006	15.85	15.94	15.66	15.80
3563	NYSE	BSX	Fri, Jul 14, 2006	15.98	16.05	15.81	15.85
3562	NYSE	BSX	Thu, Jul 13, 2006	16.04	16.05	15.90	15.98
3561	NYSE	BSX	Wed, Jul 12, 2006	16.20	16.23	16.09	16.11
3560	NYSE	BSX	Tue, Jul 11, 2006	16.42	16.50	16.06	16.18
3559	NYSE	BSX	Mon, Jul 10, 2006	16.31	16.65	16.15	16.36
3558	NYSE	BSX	Fri, Jul 7, 2006	15.62	16.07	15.62	16.06
3557	NYSE	BSX	Thu, Jul 6, 2006	16.19	16.32	15.71	15.75
3556	NYSE	BSX	Wed, Jul 5, 2006	16.50	16.57	16.11	16.19
3555	NYSE	BSX	Mon, Jul 3, 2006	16.80	16.87	16.65	16.70
3554	NYSE	BSX	Fri, Jun 30, 2006	16.94	16.95	16.78	16.84
3553	NYSE	BSX	Thu, Jun 29, 2006	16.67	17.10	16.67	16.94
3552	NYSE	BSX	Wed, Jun 28, 2006	16.63	17.04	16.55	16.95
3551	NYSE	BSX	Tue, Jun 27, 2006	17.00	17.07	16.47	16.65
3550	NYSE	BSX	Mon, Jun 26, 2006	17.58	17.64	16.76	17.06
3549	NYSE	BSX	Fri, Jun 23, 2006	18.50	18.60	18.22	18.26
3548	NYSE	BSX	Thu, Jun 22, 2006	18.29	18.82	18.06	18.61
3547	NYSE	BSX	Wed, Jun 21, 2006	19.14	19.36	18.90	19.11
3546	NYSE	BSX	Tue, Jun 20, 2006	19.60	19.65	19.09	19.18
3545	NYSE	BSX	Mon, Jun 19, 2006	20.24	20.40	19.64	19.70
3544	NYSE	BSX	Fri, Jun 16, 2006	20.30	20.50	19.86	20.09
3543	NYSE	BSX	Thu, Jun 15, 2006	19.00	19.56	18.87	19.52
3542	NYSE	BSX	Wed, Jun 14, 2006	19.01	19.11	18.85	19.00
3541	NYSE	BSX	Tue, Jun 13, 2006	19.20	19.24	18.72	19.10
3540	NYSE	BSX	Mon, Jun 12, 2006	19.75	19.79	19.31	19.41
3539	NYSE	BSX	Fri, Jun 9, 2006	20.00	20.07	19.67	19.71
3538	NYSE	BSX	Thu, Jun 8, 2006	20.04	20.15	19.84	19.99
3537	NYSE	BSX	Wed, Jun 7, 2006	20.33	20.44	20.17	20.22
3536	NYSE	BSX	Tue, Jun 6, 2006	20.38	20.59	20.27	20.53
3535	NYSE	BSX	Mon, Jun 5, 2006	20.76	20.78	20.32	20.38
3534	NYSE	BSX	Fri, Jun 2, 2006	20.64	20.81	20.42	20.70
3533	NYSE	BSX	Thu, Jun 1, 2006	20.68	20.77	20.20	20.45
3532	NYSE	BSX	Wed, May 31, 2006	20.36	20.73	20.36	20.68
3531	NYSE	BSX	Tue, May 30, 2006	20.57	20.78	20.21	20.32
3530	NYSE	BSX	Fri, May 26, 2006	20.00	20.55	19.91	20.47
3529	NYSE	BSX	Thu, May 25, 2006	20.15	20.20	19.80	19.89
3528	NYSE	BSX	Wed, May 24, 2006	19.75	20.20	19.55	20.03
3527	NYSE	BSX	Tue, May 23, 2006	20.00	20.09	19.44	19.50
3526	NYSE	BSX	Mon, May 22, 2006	20.15	20.15	19.44	19.96
3525	NYSE	BSX	Fri, May 19, 2006	20.29	20.38	19.85	20.15
3524	NYSE	BSX	Thu, May 18, 2006	20.50	20.59	20.24	20.29
3523	NYSE	BSX	Wed, May 17, 2006	20.73	20.87	20.45	20.60
3522	NYSE	BSX	Tue, May 16, 2006	20.60	21.01	20.47	20.92
3521	NYSE	BSX	Mon, May 15, 2006	20.55	20.69	20.10	20.57
3520	NYSE	BSX	Fri, May 12, 2006	21.20	21.27	20.61	20.70
3519	NYSE	BSX	Thu, May 11, 2006	21.04	21.76	20.59	21.27
3518	NYSE	BSX	Wed, May 10, 2006	21.26	21.52	21.01	21.01
3517	NYSE	BSX	Tue, May 9, 2006	21.96	22.06	21.27	21.36
3516	NYSE	BSX	Mon, May 8, 2006	21.50	22.14	21.50	21.93
3515	NYSE	BSX	Fri, May 5, 2006	21.91	22.18	21.70	21.91
3514	NYSE	BSX	Thu, May 4, 2006	21.83	22.12	21.74	21.86
3513	NYSE	BSX	Wed, May 3, 2006	22.00	22.00	21.60	21.66
3512	NYSE	BSX	Tue, May 2, 2006	22.38	22.62	21.96	22.07
3511	NYSE	BSX	Mon, May 1, 2006	23.47	23.49	22.22	22.28
3510	NYSE	BSX	Fri, Apr 28, 2006	23.38	23.58	23.16	23.24
3509	NYSE	BSX	Thu, Apr 27, 2006	23.05	23.36	22.91	23.30
3508	NYSE	BSX	Wed, Apr 26, 2006	22.58	23.08	22.55	23.06
3507	NYSE	BSX	Tue, Apr 25, 2006	22.09	22.48	21.70	22.44
3506	NYSE	BSX	Mon, Apr 24, 2006	22.45	22.45	22.03	22.08
3505	NYSE	BSX	Fri, Apr 21, 2006	22.79	22.80	22.40	22.49
3504	NYSE	BSX	Thu, Apr 20, 2006	21.98	22.55	21.87	22.26
3503	NYSE	BSX	Wed, Apr 19, 2006	21.74	21.87	21.66	21.79
3502	NYSE	BSX	Tue, Apr 18, 2006	21.75	21.96	21.43	21.74
3501	NYSE	BSX	Mon, Apr 17, 2006	21.55	21.87	21.25	21.48
3500	NYSE	BSX	Thu, Apr 13, 2006	21.55	21.76	21.28	21.55
3499	NYSE	BSX	Wed, Apr 12, 2006	21.30	22.18	21.30	22.16
3498	NYSE	BSX	Tue, Apr 11, 2006	21.50	21.60	21.20	21.36
3497	NYSE	BSX	Mon, Apr 10, 2006	21.51	21.65	21.33	21.53
3496	NYSE	BSX	Fri, Apr 7, 2006	21.98	22.00	21.50	21.57
3495	NYSE	BSX	Thu, Apr 6, 2006	22.25	22.42	21.90	21.93
3494	NYSE	BSX	Wed, Apr 5, 2006	21.75	22.00	21.50	21.69
3493	NYSE	BSX	Tue, Apr 4, 2006	22.55	22.75	22.10	22.14
3492	NYSE	BSX	Mon, Apr 3, 2006	22.98	23.25	22.61	22.63
3491	NYSE	BSX	Fri, Mar 31, 2006	23.32	23.32	23.01	23.05
3490	NYSE	BSX	Thu, Mar 30, 2006	23.00	23.46	23.00	23.32
3489	NYSE	BSX	Wed, Mar 29, 2006	23.52	23.90	23.12	23.25
3488	NYSE	BSX	Tue, Mar 28, 2006	23.43	23.66	23.37	23.54
3487	NYSE	BSX	Mon, Mar 27, 2006	23.60	23.70	23.38	23.43
3486	NYSE	BSX	Fri, Mar 24, 2006	23.60	23.96	23.45	23.49
3485	NYSE	BSX	Thu, Mar 23, 2006	23.54	23.60	23.20	23.47
3484	NYSE	BSX	Wed, Mar 22, 2006	23.57	23.61	23.41	23.47
3483	NYSE	BSX	Tue, Mar 21, 2006	23.59	23.79	23.40	23.57
3482	NYSE	BSX	Mon, Mar 20, 2006	22.70	23.59	22.65	23.50
3481	NYSE	BSX	Fri, Mar 17, 2006	22.65	22.72	22.51	22.62
3480	NYSE	BSX	Thu, Mar 16, 2006	22.85	22.88	22.50	22.50
3479	NYSE	BSX	Wed, Mar 15, 2006	22.95	22.96	22.55	22.78
3478	NYSE	BSX	Tue, Mar 14, 2006	22.75	23.05	22.66	22.95
3477	NYSE	BSX	Mon, Mar 13, 2006	23.00	23.01	22.73	22.76
3476	NYSE	BSX	Fri, Mar 10, 2006	22.58	22.76	22.49	22.62
3475	NYSE	BSX	Thu, Mar 9, 2006	22.96	23.46	22.51	22.51
3474	NYSE	BSX	Wed, Mar 8, 2006	23.29	23.30	22.76	22.96
3473	NYSE	BSX	Tue, Mar 7, 2006	23.59	23.80	23.30	23.33
3472	NYSE	BSX	Mon, Mar 6, 2006	23.63	23.95	23.54	23.60
3471	NYSE	BSX	Fri, Mar 3, 2006	23.75	23.77	23.42	23.53
3470	NYSE	BSX	Thu, Mar 2, 2006	23.97	23.98	23.20	23.80
3469	NYSE	BSX	Wed, Mar 1, 2006	24.37	24.37	23.85	24.00
3468	NYSE	BSX	Tue, Feb 28, 2006	24.85	24.85	24.25	24.42
3467	NYSE	BSX	Mon, Feb 27, 2006	24.60	25.00	24.55	24.93
3466	NYSE	BSX	Fri, Feb 24, 2006	24.25	24.44	24.06	24.30
3465	NYSE	BSX	Thu, Feb 23, 2006	24.16	24.57	23.93	24.20
3464	NYSE	BSX	Wed, Feb 22, 2006	24.34	24.40	23.99	24.13
3463	NYSE	BSX	Tue, Feb 21, 2006	24.45	24.50	24.05	24.37
3462	NYSE	BSX	Fri, Feb 17, 2006	24.59	24.60	24.03	24.45
3461	NYSE	BSX	Thu, Feb 16, 2006	23.59	24.74	23.50	24.58
3460	NYSE	BSX	Wed, Feb 15, 2006	22.06	22.69	21.88	22.61
3459	NYSE	BSX	Tue, Feb 14, 2006	21.75	22.03	21.39	22.03
3458	NYSE	BSX	Mon, Feb 13, 2006	21.86	21.95	21.68	21.77
3457	NYSE	BSX	Fri, Feb 10, 2006	22.09	22.14	21.68	21.86
3456	NYSE	BSX	Thu, Feb 9, 2006	22.35	22.49	21.73	21.97
3455	NYSE	BSX	Wed, Feb 8, 2006	22.36	23.36	22.05	22.23
3454	NYSE	BSX	Tue, Feb 7, 2006	21.55	22.28	21.52	22.26
3453	NYSE	BSX	Mon, Feb 6, 2006	21.77	21.97	21.30	21.62
3452	NYSE	BSX	Fri, Feb 3, 2006	21.70	21.95	21.31	21.80
3451	NYSE	BSX	Thu, Feb 2, 2006	22.01	22.26	21.72	21.74
3450	NYSE	BSX	Wed, Feb 1, 2006	21.95	22.37	21.53	21.89
3449	NYSE	BSX	Tue, Jan 31, 2006	20.80	21.96	20.57	21.87
3448	NYSE	BSX	Mon, Jan 30, 2006	21.69	21.82	20.64	20.90
3447	NYSE	BSX	Fri, Jan 27, 2006	22.00	22.10	21.44	21.63
3446	NYSE	BSX	Thu, Jan 26, 2006	23.55	23.83	23.14	23.15
3445	NYSE	BSX	Wed, Jan 25, 2006	23.89	23.90	23.40	23.54
3444	NYSE	BSX	Tue, Jan 24, 2006	23.45	24.00	23.28	24.00
3443	NYSE	BSX	Mon, Jan 23, 2006	23.59	23.75	23.28	23.34
3442	NYSE	BSX	Fri, Jan 20, 2006	23.90	24.02	23.05	23.59
3441	NYSE	BSX	Thu, Jan 19, 2006	24.05	24.34	23.87	23.95
3440	NYSE	BSX	Wed, Jan 18, 2006	23.89	24.31	23.72	23.93
3439	NYSE	BSX	Tue, Jan 17, 2006	24.00	24.32	23.70	23.90
3438	NYSE	BSX	Fri, Jan 13, 2006	25.00	25.34	24.79	25.20
3437	NYSE	BSX	Thu, Jan 12, 2006	25.41	25.42	24.97	25.05
3436	NYSE	BSX	Wed, Jan 11, 2006	26.00	26.40	25.15	25.41
3435	NYSE	BSX	Tue, Jan 10, 2006	25.88	26.56	25.47	26.48
3434	NYSE	BSX	Mon, Jan 9, 2006	26.21	26.36	25.67	25.88
3433	NYSE	BSX	Fri, Jan 6, 2006	26.17	26.26	25.96	26.24
3432	NYSE	BSX	Thu, Jan 5, 2006	25.40	25.89	25.22	25.87
3431	NYSE	BSX	Wed, Jan 4, 2006	24.60	25.38	24.56	25.31
3430	NYSE	BSX	Tue, Jan 3, 2006	24.56	24.67	24.06	24.46
3429	NYSE	BSX	Fri, Dec 30, 2005	24.35	24.64	24.26	24.49
3428	NYSE	BSX	Thu, Dec 29, 2005	24.75	24.95	24.51	24.74
3427	NYSE	BSX	Wed, Dec 28, 2005	25.07	25.10	24.78	24.80
3426	NYSE	BSX	Tue, Dec 27, 2005	25.78	25.78	25.07	25.07
3425	NYSE	BSX	Fri, Dec 23, 2005	25.46	25.84	25.31	25.84
3424	NYSE	BSX	Thu, Dec 22, 2005	25.48	25.50	25.16	25.39
3423	NYSE	BSX	Wed, Dec 21, 2005	25.26	25.56	25.20	25.36
3422	NYSE	BSX	Tue, Dec 20, 2005	25.60	25.70	25.14	25.16
3421	NYSE	BSX	Mon, Dec 19, 2005	25.52	25.69	25.25	25.61
3420	NYSE	BSX	Fri, Dec 16, 2005	25.74	25.74	25.50	25.64
3419	NYSE	BSX	Thu, Dec 15, 2005	25.45	25.62	25.30	25.56
3418	NYSE	BSX	Wed, Dec 14, 2005	25.60	25.77	25.29	25.30
3417	NYSE	BSX	Tue, Dec 13, 2005	25.88	26.02	25.30	25.60
3416	NYSE	BSX	Mon, Dec 12, 2005	26.40	26.41	25.70	25.87
3415	NYSE	BSX	Fri, Dec 9, 2005	26.21	26.33	25.96	26.17
3414	NYSE	BSX	Thu, Dec 8, 2005	25.95	26.21	25.68	26.00
3413	NYSE	BSX	Wed, Dec 7, 2005	26.21	26.55	25.74	25.81
3412	NYSE	BSX	Tue, Dec 6, 2005	27.00	27.00	26.16	26.34
3411	NYSE	BSX	Mon, Dec 5, 2005	25.84	27.73	25.51	26.35
3410	NYSE	BSX	Fri, Dec 2, 2005	26.90	27.82	26.88	27.33
3409	NYSE	BSX	Thu, Dec 1, 2005	26.50	27.20	26.38	26.68
3408	NYSE	BSX	Wed, Nov 30, 2005	26.36	26.63	25.96	26.48
3407	NYSE	BSX	Tue, Nov 29, 2005	26.37	26.67	26.19	26.45
3406	NYSE	BSX	Mon, Nov 28, 2005	26.49	26.75	26.20	26.37
3405	NYSE	BSX	Fri, Nov 25, 2005	26.60	26.61	26.30	26.57
3404	NYSE	BSX	Wed, Nov 23, 2005	25.84	26.55	25.84	26.30
3403	NYSE	BSX	Tue, Nov 22, 2005	26.11	26.25	25.75	25.97
3402	NYSE	BSX	Mon, Nov 21, 2005	26.05	26.36	25.90	26.26
3401	NYSE	BSX	Fri, Nov 18, 2005	26.00	26.16	25.60	26.10
3400	NYSE	BSX	Thu, Nov 17, 2005	25.00	26.07	25.00	25.94
3399	NYSE	BSX	Wed, Nov 16, 2005	25.07	25.19	24.87	25.00
3398	NYSE	BSX	Tue, Nov 15, 2005	24.94	25.24	24.92	25.08
3397	NYSE	BSX	Mon, Nov 14, 2005	25.32	25.36	24.82	25.02
3396	NYSE	BSX	Fri, Nov 11, 2005	25.93	25.93	25.40	25.45
3395	NYSE	BSX	Thu, Nov 10, 2005	25.85	26.06	25.36	25.97
3394	NYSE	BSX	Wed, Nov 9, 2005	25.59	26.07	25.27	25.90
3393	NYSE	BSX	Tue, Nov 8, 2005	25.50	25.56	25.18	25.30
3392	NYSE	BSX	Mon, Nov 7, 2005	25.62	25.65	25.35	25.60
3391	NYSE	BSX	Fri, Nov 4, 2005	25.72	25.72	25.29	25.56
3390	NYSE	BSX	Thu, Nov 3, 2005	25.32	25.69	25.28	25.62
3389	NYSE	BSX	Wed, Nov 2, 2005	25.17	25.38	25.16	25.29
3388	NYSE	BSX	Tue, Nov 1, 2005	25.20	25.47	25.06	25.29
3387	NYSE	BSX	Mon, Oct 31, 2005	24.59	25.16	24.47	25.12
3386	NYSE	BSX	Fri, Oct 28, 2005	24.53	24.64	24.10	24.59
3385	NYSE	BSX	Thu, Oct 27, 2005	24.40	24.63	24.22	24.28
3384	NYSE	BSX	Wed, Oct 26, 2005	24.31	24.60	24.16	24.33
3383	NYSE	BSX	Tue, Oct 25, 2005	24.75	24.85	24.06	24.35
3382	NYSE	BSX	Mon, Oct 24, 2005	24.28	24.94	24.25	24.65
3381	NYSE	BSX	Fri, Oct 21, 2005	23.73	24.05	23.58	23.89
3380	NYSE	BSX	Thu, Oct 20, 2005	23.90	24.15	23.58	23.74
3379	NYSE	BSX	Wed, Oct 19, 2005	23.12	23.84	22.80	23.73
3378	NYSE	BSX	Tue, Oct 18, 2005	23.51	23.62	22.92	22.95
3377	NYSE	BSX	Mon, Oct 17, 2005	23.60	23.70	23.17	23.57
3376	NYSE	BSX	Fri, Oct 14, 2005	24.20	24.40	23.42	23.86
3375	NYSE	BSX	Thu, Oct 13, 2005	23.50	24.49	23.42	24.30
3374	NYSE	BSX	Wed, Oct 12, 2005	23.47	23.67	23.08	23.48
3373	NYSE	BSX	Tue, Oct 11, 2005	23.76	24.05	23.22	23.47
3372	NYSE	BSX	Mon, Oct 10, 2005	23.66	23.86	23.55	23.80
3371	NYSE	BSX	Fri, Oct 7, 2005	23.82	23.95	23.52	23.60
3370	NYSE	BSX	Thu, Oct 6, 2005	23.85	24.18	23.49	23.62
3369	NYSE	BSX	Wed, Oct 5, 2005	24.10	24.30	23.71	23.80
3368	NYSE	BSX	Tue, Oct 4, 2005	23.49	24.35	23.47	23.98
3367	NYSE	BSX	Mon, Oct 3, 2005	23.32	23.45	23.15	23.37
3366	NYSE	BSX	Fri, Sep 30, 2005	23.27	23.38	23.05	23.37
3365	NYSE	BSX	Thu, Sep 29, 2005	23.05	23.44	22.89	23.35
3364	NYSE	BSX	Wed, Sep 28, 2005	23.55	23.70	22.90	23.05
3363	NYSE	BSX	Tue, Sep 27, 2005	23.15	23.78	23.13	23.60
3362	NYSE	BSX	Mon, Sep 26, 2005	24.53	24.58	23.54	23.59
3361	NYSE	BSX	Fri, Sep 23, 2005	23.83	24.63	23.79	24.36
3360	NYSE	BSX	Thu, Sep 22, 2005	23.17	24.00	23.11	23.79
3359	NYSE	BSX	Wed, Sep 21, 2005	23.65	23.66	23.14	23.17
3358	NYSE	BSX	Tue, Sep 20, 2005	23.99	24.06	23.36	23.65
3357	NYSE	BSX	Mon, Sep 19, 2005	24.26	24.32	23.76	23.93
3356	NYSE	BSX	Fri, Sep 16, 2005	24.51	24.70	24.12	24.20
3355	NYSE	BSX	Thu, Sep 15, 2005	24.98	25.20	24.55	24.58
3354	NYSE	BSX	Wed, Sep 14, 2005	25.11	25.20	24.92	24.98
3353	NYSE	BSX	Tue, Sep 13, 2005	25.03	25.40	24.86	25.00
3352	NYSE	BSX	Mon, Sep 12, 2005	25.00	25.16	24.93	25.04
3351	NYSE	BSX	Fri, Sep 9, 2005	25.18	25.28	24.90	25.10
3350	NYSE	BSX	Thu, Sep 8, 2005	24.50	25.47	24.21	25.18
3349	NYSE	BSX	Wed, Sep 7, 2005	26.19	26.40	24.12	24.26
3348	NYSE	BSX	Tue, Sep 6, 2005	26.31	26.39	26.12	26.21
3347	NYSE	BSX	Fri, Sep 2, 2005	26.48	26.67	26.32	26.34
3346	NYSE	BSX	Thu, Sep 1, 2005	26.82	27.04	26.32	26.45
3345	NYSE	BSX	Wed, Aug 31, 2005	26.55	26.92	26.30	26.88
3344	NYSE	BSX	Tue, Aug 30, 2005	26.59	26.75	26.40	26.60
3343	NYSE	BSX	Mon, Aug 29, 2005	26.05	26.56	25.80	26.53
3342	NYSE	BSX	Fri, Aug 26, 2005	26.54	26.64	26.23	26.23
3341	NYSE	BSX	Thu, Aug 25, 2005	26.40	26.71	26.40	26.58
3340	NYSE	BSX	Wed, Aug 24, 2005	26.01	26.73	26.01	26.38
3339	NYSE	BSX	Tue, Aug 23, 2005	26.47	26.69	25.70	25.92
3338	NYSE	BSX	Mon, Aug 22, 2005	27.56	27.61	26.83	27.15
3337	NYSE	BSX	Fri, Aug 19, 2005	27.70	27.79	27.52	27.56
3336	NYSE	BSX	Thu, Aug 18, 2005	27.54	27.77	27.41	27.52
3335	NYSE	BSX	Wed, Aug 17, 2005	27.89	27.95	27.49	27.52
3334	NYSE	BSX	Tue, Aug 16, 2005	28.35	28.40	27.85	28.03
3333	NYSE	BSX	Mon, Aug 15, 2005	28.38	28.50	28.11	28.40
3332	NYSE	BSX	Fri, Aug 12, 2005	28.62	28.66	27.90	28.31
3331	NYSE	BSX	Thu, Aug 11, 2005	28.71	28.79	28.46	28.63
3330	NYSE	BSX	Wed, Aug 10, 2005	28.99	28.99	28.39	28.58
3329	NYSE	BSX	Tue, Aug 9, 2005	28.95	29.35	28.74	28.82
3328	NYSE	BSX	Mon, Aug 8, 2005	28.80	29.00	28.65	28.85
3327	NYSE	BSX	Fri, Aug 5, 2005	27.95	28.77	27.85	28.68
3326	NYSE	BSX	Thu, Aug 4, 2005	28.40	28.43	27.91	27.95
3325	NYSE	BSX	Wed, Aug 3, 2005	28.50	28.69	28.29	28.40
3324	NYSE	BSX	Tue, Aug 2, 2005	28.56	28.80	28.43	28.73
3323	NYSE	BSX	Mon, Aug 1, 2005	28.81	28.85	28.30	28.42
3322	NYSE	BSX	Fri, Jul 29, 2005	28.67	29.15	28.65	28.95
3321	NYSE	BSX	Thu, Jul 28, 2005	28.88	28.99	28.66	28.78
3320	NYSE	BSX	Wed, Jul 27, 2005	28.30	28.97	28.26	28.88
3319	NYSE	BSX	Tue, Jul 26, 2005	28.29	28.37	28.05	28.26
3318	NYSE	BSX	Mon, Jul 25, 2005	28.43	28.68	28.23	28.33
3317	NYSE	BSX	Fri, Jul 22, 2005	28.35	28.53	28.08	28.43
3316	NYSE	BSX	Thu, Jul 21, 2005	28.80	28.82	28.15	28.19
3315	NYSE	BSX	Wed, Jul 20, 2005	28.30	28.89	28.05	28.83
3314	NYSE	BSX	Tue, Jul 19, 2005	27.50	28.45	27.39	28.32
3313	NYSE	BSX	Mon, Jul 18, 2005	27.41	27.58	27.16	27.17
3312	NYSE	BSX	Fri, Jul 15, 2005	27.39	27.74	27.39	27.66
3311	NYSE	BSX	Thu, Jul 14, 2005	27.55	27.78	27.33	27.45
3310	NYSE	BSX	Wed, Jul 13, 2005	27.50	27.94	27.10	27.48
3309	NYSE	BSX	Tue, Jul 12, 2005	27.89	28.06	27.73	27.86
3308	NYSE	BSX	Mon, Jul 11, 2005	27.65	28.06	27.58	27.97
3307	NYSE	BSX	Fri, Jul 8, 2005	27.85	27.97	27.52	27.80
3306	NYSE	BSX	Thu, Jul 7, 2005	27.70	27.94	27.50	27.80
3305	NYSE	BSX	Wed, Jul 6, 2005	28.62	28.68	27.90	28.00
3304	NYSE	BSX	Tue, Jul 5, 2005	28.75	29.04	28.30	28.60
3303	NYSE	BSX	Fri, Jul 1, 2005	26.99	27.10	26.80	26.89
3302	NYSE	BSX	Thu, Jun 30, 2005	27.46	27.48	26.96	27.00
3301	NYSE	BSX	Wed, Jun 29, 2005	27.71	27.78	27.45	27.49
3300	NYSE	BSX	Tue, Jun 28, 2005	27.50	28.00	27.43	27.71
3299	NYSE	BSX	Mon, Jun 27, 2005	27.40	27.97	27.36	27.52
3298	NYSE	BSX	Fri, Jun 24, 2005	27.75	27.80	27.26	27.51
3297	NYSE	BSX	Thu, Jun 23, 2005	28.25	28.33	27.69	27.81
3296	NYSE	BSX	Wed, Jun 22, 2005	28.65	28.65	28.20	28.29
3295	NYSE	BSX	Tue, Jun 21, 2005	28.67	28.85	27.59	28.70
3294	NYSE	BSX	Mon, Jun 20, 2005	29.00	29.01	28.60	28.62
3293	NYSE	BSX	Fri, Jun 17, 2005	29.23	29.24	28.80	29.00
3292	NYSE	BSX	Thu, Jun 16, 2005	28.98	29.09	28.84	29.04
3291	NYSE	BSX	Wed, Jun 15, 2005	28.87	29.04	28.78	28.91
3290	NYSE	BSX	Tue, Jun 14, 2005	28.60	28.91	28.56	28.89
3289	NYSE	BSX	Mon, Jun 13, 2005	28.50	28.85	28.42	28.70
3288	NYSE	BSX	Fri, Jun 10, 2005	28.55	28.83	28.00	28.60
3287	NYSE	BSX	Thu, Jun 9, 2005	28.16	28.70	27.92	28.54
3286	NYSE	BSX	Wed, Jun 8, 2005	27.97	28.37	27.91	28.05
3285	NYSE	BSX	Tue, Jun 7, 2005	28.11	28.20	27.95	27.98
3284	NYSE	BSX	Mon, Jun 6, 2005	27.72	27.86	27.51	27.86
3283	NYSE	BSX	Fri, Jun 3, 2005	27.94	27.94	27.45	27.80
3282	NYSE	BSX	Thu, Jun 2, 2005	27.35	28.25	27.23	27.85
3281	NYSE	BSX	Wed, Jun 1, 2005	27.16	27.40	27.15	27.30
3280	NYSE	BSX	Tue, May 31, 2005	27.95	28.00	26.50	27.09
3279	NYSE	BSX	Fri, May 27, 2005	28.20	28.49	27.80	27.95
3278	NYSE	BSX	Thu, May 26, 2005	29.30	29.40	27.99	28.16
3277	NYSE	BSX	Wed, May 25, 2005	29.95	30.09	29.39	29.46
3276	NYSE	BSX	Tue, May 24, 2005	30.32	30.80	30.32	30.60
3275	NYSE	BSX	Mon, May 23, 2005	30.15	30.81	30.05	30.70
3274	NYSE	BSX	Fri, May 20, 2005	30.22	30.45	30.08	30.32
3273	NYSE	BSX	Thu, May 19, 2005	30.57	30.60	30.25	30.36
3272	NYSE	BSX	Wed, May 18, 2005	30.90	30.92	30.53	30.60
3271	NYSE	BSX	Tue, May 17, 2005	30.54	30.90	30.31	30.80
3270	NYSE	BSX	Mon, May 16, 2005	30.26	30.85	30.16	30.75
3269	NYSE	BSX	Fri, May 13, 2005	30.68	30.72	30.01	30.30
3268	NYSE	BSX	Thu, May 12, 2005	30.50	30.55	29.00	30.36
3267	NYSE	BSX	Wed, May 11, 2005	29.72	30.49	29.61	30.42
3266	NYSE	BSX	Tue, May 10, 2005	29.37	29.83	29.32	29.75
3265	NYSE	BSX	Mon, May 9, 2005	29.57	29.57	29.19	29.50
3264	NYSE	BSX	Fri, May 6, 2005	29.60	29.97	29.51	29.61
3263	NYSE	BSX	Thu, May 5, 2005	29.35	29.75	29.15	29.50
3262	NYSE	BSX	Wed, May 4, 2005	29.82	29.95	29.00	29.36
3261	NYSE	BSX	Tue, May 3, 2005	29.43	30.00	29.37	29.84
3260	NYSE	BSX	Mon, May 2, 2005	29.52	29.74	29.16	29.36
3259	NYSE	BSX	Fri, Apr 29, 2005	29.52	29.93	29.37	29.58
3258	NYSE	BSX	Thu, Apr 28, 2005	28.95	29.64	28.95	29.47
3257	NYSE	BSX	Wed, Apr 27, 2005	29.01	29.75	28.77	29.37
3256	NYSE	BSX	Tue, Apr 26, 2005	29.50	29.87	29.09	29.11
3255	NYSE	BSX	Mon, Apr 25, 2005	29.43	29.77	29.30	29.60
3254	NYSE	BSX	Fri, Apr 22, 2005	29.27	29.63	29.13	29.35
3253	NYSE	BSX	Thu, Apr 21, 2005	29.05	29.44	28.85	29.29
3252	NYSE	BSX	Wed, Apr 20, 2005	29.05	29.60	28.71	28.75
3251	NYSE	BSX	Tue, Apr 19, 2005	30.75	31.32	29.05	29.05
3250	NYSE	BSX	Mon, Apr 18, 2005	29.90	30.80	29.68	30.75
3249	NYSE	BSX	Fri, Apr 15, 2005	29.91	30.24	29.84	29.93
3248	NYSE	BSX	Thu, Apr 14, 2005	30.90	30.90	29.70	29.90
3247	NYSE	BSX	Wed, Apr 13, 2005	30.72	30.94	30.10	30.20
3246	NYSE	BSX	Tue, Apr 12, 2005	30.32	30.90	30.21	30.65
3245	NYSE	BSX	Mon, Apr 11, 2005	30.51	30.76	30.30	30.54
3244	NYSE	BSX	Fri, Apr 8, 2005	30.65	30.93	30.48	30.50
3243	NYSE	BSX	Thu, Apr 7, 2005	30.55	30.85	30.26	30.58
3242	NYSE	BSX	Wed, Apr 6, 2005	30.89	30.89	30.53	30.61
3241	NYSE	BSX	Tue, Apr 5, 2005	29.78	30.76	29.59	30.71
3240	NYSE	BSX	Mon, Apr 4, 2005	29.05	29.32	28.58	29.29
3239	NYSE	BSX	Fri, Apr 1, 2005	29.25	29.47	28.56	28.67
3238	NYSE	BSX	Thu, Mar 31, 2005	29.27	29.50	29.15	29.29
3237	NYSE	BSX	Wed, Mar 30, 2005	28.85	29.26	28.75	29.24
3236	NYSE	BSX	Tue, Mar 29, 2005	28.84	29.13	28.57	28.67
3235	NYSE	BSX	Mon, Mar 28, 2005	29.08	29.18	28.86	28.91
3234	NYSE	BSX	Thu, Mar 24, 2005	29.10	29.29	28.94	29.08
3233	NYSE	BSX	Wed, Mar 23, 2005	29.35	29.58	28.98	29.00
3232	NYSE	BSX	Tue, Mar 22, 2005	29.42	29.49	28.85	28.98
3231	NYSE	BSX	Mon, Mar 21, 2005	29.87	29.87	29.20	29.36
3230	NYSE	BSX	Fri, Mar 18, 2005	30.35	30.40	29.42	29.87
3229	NYSE	BSX	Thu, Mar 17, 2005	30.43	30.66	30.22	30.26
3228	NYSE	BSX	Wed, Mar 16, 2005	30.36	30.55	30.13	30.41
3227	NYSE	BSX	Tue, Mar 15, 2005	30.42	30.65	30.09	30.33
3226	NYSE	BSX	Mon, Mar 14, 2005	30.05	30.35	30.00	30.32
3225	NYSE	BSX	Fri, Mar 11, 2005	30.09	30.13	29.86	30.00
3224	NYSE	BSX	Thu, Mar 10, 2005	29.92	30.35	29.61	30.00
3223	NYSE	BSX	Wed, Mar 9, 2005	29.70	30.00	28.79	29.75
3222	NYSE	BSX	Tue, Mar 8, 2005	30.71	30.73	29.72	29.77
3221	NYSE	BSX	Mon, Mar 7, 2005	31.39	31.88	30.60	30.73
3220	NYSE	BSX	Fri, Mar 4, 2005	31.14	31.89	30.91	31.39
3219	NYSE	BSX	Thu, Mar 3, 2005	31.56	31.56	30.01	30.90
3218	NYSE	BSX	Wed, Mar 2, 2005	32.71	32.80	31.50	31.56
3217	NYSE	BSX	Tue, Mar 1, 2005	32.82	33.21	32.41	32.70
3216	NYSE	BSX	Mon, Feb 28, 2005	33.27	33.28	32.39	32.66
3215	NYSE	BSX	Fri, Feb 25, 2005	33.03	33.52	32.84	33.31
3214	NYSE	BSX	Thu, Feb 24, 2005	32.26	33.05	32.24	33.02
3213	NYSE	BSX	Wed, Feb 23, 2005	32.19	32.34	31.79	32.24
3212	NYSE	BSX	Tue, Feb 22, 2005	32.78	32.80	32.01	32.15
3211	NYSE	BSX	Fri, Feb 18, 2005	33.31	33.31	32.74	32.76
3210	NYSE	BSX	Thu, Feb 17, 2005	33.38	33.53	33.01	33.30
3209	NYSE	BSX	Wed, Feb 16, 2005	32.98	33.30	32.81	33.27
3208	NYSE	BSX	Tue, Feb 15, 2005	32.94	33.04	32.75	33.00
3207	NYSE	BSX	Mon, Feb 14, 2005	33.15	33.23	32.81	32.94
3206	NYSE	BSX	Fri, Feb 11, 2005	32.72	33.15	32.63	33.00
3205	NYSE	BSX	Thu, Feb 10, 2005	32.89	33.03	32.24	32.65
3204	NYSE	BSX	Wed, Feb 9, 2005	33.40	33.40	32.55	32.68
3203	NYSE	BSX	Tue, Feb 8, 2005	33.80	33.84	33.04	33.25
3202	NYSE	BSX	Mon, Feb 7, 2005	34.19	34.19	33.80	33.80
3201	NYSE	BSX	Fri, Feb 4, 2005	34.31	34.42	34.01	34.12
3200	NYSE	BSX	Thu, Feb 3, 2005	34.90	35.06	34.07	34.41
3199	NYSE	BSX	Wed, Feb 2, 2005	35.00	35.26	34.55	34.78
3198	NYSE	BSX	Tue, Feb 1, 2005	33.88	34.85	33.15	34.81
3197	NYSE	BSX	Mon, Jan 31, 2005	32.50	33.06	32.44	33.06
3196	NYSE	BSX	Fri, Jan 28, 2005	32.25	32.49	32.05	32.20
3195	NYSE	BSX	Thu, Jan 27, 2005	31.55	32.22	31.40	32.22
3194	NYSE	BSX	Wed, Jan 26, 2005	32.25	32.40	31.65	31.78
3193	NYSE	BSX	Tue, Jan 25, 2005	32.77	33.01	31.85	31.88
3192	NYSE	BSX	Mon, Jan 24, 2005	33.15	33.50	32.15	32.20
3191	NYSE	BSX	Fri, Jan 21, 2005	33.41	33.51	32.91	32.91
3190	NYSE	BSX	Thu, Jan 20, 2005	33.25	33.82	33.11	33.29
3189	NYSE	BSX	Wed, Jan 19, 2005	33.52	33.61	33.24	33.40
3188	NYSE	BSX	Tue, Jan 18, 2005	33.69	33.70	32.92	33.53
3187	NYSE	BSX	Fri, Jan 14, 2005	33.62	33.65	32.90	33.14
3186	NYSE	BSX	Thu, Jan 13, 2005	33.87	33.87	33.14	33.50
3185	NYSE	BSX	Wed, Jan 12, 2005	33.90	33.97	33.10	33.49
3184	NYSE	BSX	Tue, Jan 11, 2005	34.01	34.35	33.65	33.90
3183	NYSE	BSX	Mon, Jan 10, 2005	34.75	34.90	33.91	34.28
3182	NYSE	BSX	Fri, Jan 7, 2005	35.36	35.50	34.73	34.74
3181	NYSE	BSX	Thu, Jan 6, 2005	34.65	35.29	34.64	35.19
3180	NYSE	BSX	Wed, Jan 5, 2005	34.30	34.98	34.20	34.70
3179	NYSE	BSX	Tue, Jan 4, 2005	34.26	34.95	34.15	34.17
3178	NYSE	BSX	Mon, Jan 3, 2005	34.00	35.00	33.96	34.29
3177	NYSE	BSX	Fri, Dec 31, 2004	35.99	36.00	35.33	35.55
3176	NYSE	BSX	Thu, Dec 30, 2004	36.00	36.05	35.78	35.89
3175	NYSE	BSX	Wed, Dec 29, 2004	36.12	36.35	35.84	35.97
3174	NYSE	BSX	Tue, Dec 28, 2004	35.83	36.35	35.50	36.32
3173	NYSE	BSX	Mon, Dec 27, 2004	35.83	35.98	35.55	35.63
3172	NYSE	BSX	Thu, Dec 23, 2004	36.25	36.34	35.84	35.89
3171	NYSE	BSX	Wed, Dec 22, 2004	35.65	36.40	35.65	36.24
3170	NYSE	BSX	Tue, Dec 21, 2004	35.50	36.10	35.49	35.86
3169	NYSE	BSX	Mon, Dec 20, 2004	35.47	35.91	35.43	35.50
3168	NYSE	BSX	Fri, Dec 17, 2004	35.47	35.90	35.42	35.47
3167	NYSE	BSX	Thu, Dec 16, 2004	36.50	36.70	35.40	35.47
3166	NYSE	BSX	Wed, Dec 15, 2004	36.23	36.58	35.63	36.49
3165	NYSE	BSX	Tue, Dec 14, 2004	35.31	35.99	35.09	35.88
3164	NYSE	BSX	Mon, Dec 13, 2004	34.59	35.24	34.46	35.00
3163	NYSE	BSX	Fri, Dec 10, 2004	34.55	35.75	33.98	34.26
3162	NYSE	BSX	Thu, Dec 9, 2004	34.25	34.43	33.92	34.23
3161	NYSE	BSX	Wed, Dec 8, 2004	34.15	34.70	34.10	34.40
3160	NYSE	BSX	Tue, Dec 7, 2004	34.02	34.75	34.01	34.15
3159	NYSE	BSX	Mon, Dec 6, 2004	34.55	34.68	34.04	34.50
3158	NYSE	BSX	Fri, Dec 3, 2004	35.39	35.40	34.54	34.54
3157	NYSE	BSX	Thu, Dec 2, 2004	35.70	35.87	35.40	35.56
3156	NYSE	BSX	Wed, Dec 1, 2004	34.99	35.57	34.92	35.52
3155	NYSE	BSX	Tue, Nov 30, 2004	33.95	34.85	33.93	34.81
3154	NYSE	BSX	Mon, Nov 29, 2004	34.95	34.95	34.00	34.14
3153	NYSE	BSX	Fri, Nov 26, 2004	34.42	34.50	34.07	34.32
3152	NYSE	BSX	Wed, Nov 24, 2004	33.60	33.87	33.59	33.60
3151	NYSE	BSX	Tue, Nov 23, 2004	33.99	34.23	33.29	33.36
3150	NYSE	BSX	Mon, Nov 22, 2004	34.00	34.18	33.32	33.84
3149	NYSE	BSX	Fri, Nov 19, 2004	33.80	34.18	33.75	34.02
3148	NYSE	BSX	Thu, Nov 18, 2004	34.00	34.11	33.55	33.84
3147	NYSE	BSX	Wed, Nov 17, 2004	34.15	34.25	33.77	33.95
3146	NYSE	BSX	Tue, Nov 16, 2004	34.77	34.77	33.73	33.73
3145	NYSE	BSX	Mon, Nov 15, 2004	35.28	35.28	34.16	34.60
3144	NYSE	BSX	Fri, Nov 12, 2004	35.70	35.73	34.51	34.70
3143	NYSE	BSX	Thu, Nov 11, 2004	35.61	35.95	35.17	35.50
3142	NYSE	BSX	Wed, Nov 10, 2004	36.00	36.01	35.30	35.30
3141	NYSE	BSX	Tue, Nov 9, 2004	36.45	36.85	35.77	36.18
3140	NYSE	BSX	Mon, Nov 8, 2004	36.65	36.69	36.13	36.44
3139	NYSE	BSX	Fri, Nov 5, 2004	36.45	36.99	36.35	36.65
3138	NYSE	BSX	Thu, Nov 4, 2004	36.11	36.48	35.86	36.34
3137	NYSE	BSX	Wed, Nov 3, 2004	35.97	36.25	35.51	36.10
3136	NYSE	BSX	Tue, Nov 2, 2004	35.10	35.60	34.71	34.87
3135	NYSE	BSX	Mon, Nov 1, 2004	35.35	35.48	34.59	34.70
3134	NYSE	BSX	Fri, Oct 29, 2004	35.16	35.55	35.09	35.30
3133	NYSE	BSX	Thu, Oct 28, 2004	35.10	35.67	35.01	35.27
3132	NYSE	BSX	Wed, Oct 27, 2004	35.22	35.76	35.00	35.28
3131	NYSE	BSX	Tue, Oct 26, 2004	34.61	35.00	34.01	34.98
3130	NYSE	BSX	Mon, Oct 25, 2004	34.96	35.02	34.59	34.60
3129	NYSE	BSX	Fri, Oct 22, 2004	35.73	35.73	35.16	35.21
3128	NYSE	BSX	Thu, Oct 21, 2004	36.49	36.70	35.40	35.50
3127	NYSE	BSX	Wed, Oct 20, 2004	35.80	36.34	35.12	36.24
3126	NYSE	BSX	Tue, Oct 19, 2004	37.74	37.74	34.63	35.15
3125	NYSE	BSX	Mon, Oct 18, 2004	37.60	38.19	37.28	37.81
3124	NYSE	BSX	Fri, Oct 15, 2004	37.55	37.73	36.74	37.00
3123	NYSE	BSX	Thu, Oct 14, 2004	37.59	37.90	37.33	37.39
3122	NYSE	BSX	Wed, Oct 13, 2004	38.00	38.10	37.49	37.59
3121	NYSE	BSX	Tue, Oct 12, 2004	37.65	37.89	37.18	37.65
3120	NYSE	BSX	Mon, Oct 11, 2004	37.91	38.30	37.40	37.70
3119	NYSE	BSX	Fri, Oct 8, 2004	38.08	38.33	37.64	37.96
3118	NYSE	BSX	Thu, Oct 7, 2004	38.35	38.69	38.04	38.04
3117	NYSE	BSX	Wed, Oct 6, 2004	38.41	38.75	38.05	38.67
3116	NYSE	BSX	Tue, Oct 5, 2004	38.82	39.07	38.30	38.41
3115	NYSE	BSX	Mon, Oct 4, 2004	39.65	39.81	38.66	38.76
3114	NYSE	BSX	Fri, Oct 1, 2004	39.67	39.98	39.16	39.46
3113	NYSE	BSX	Thu, Sep 30, 2004	39.40	39.97	38.85	39.73
3112	NYSE	BSX	Wed, Sep 29, 2004	38.30	39.74	38.03	39.20
3111	NYSE	BSX	Tue, Sep 28, 2004	38.01	38.61	37.55	38.44
3110	NYSE	BSX	Mon, Sep 27, 2004	38.15	38.40	37.65	38.00
3109	NYSE	BSX	Fri, Sep 24, 2004	37.79	38.62	37.79	38.28
3108	NYSE	BSX	Thu, Sep 23, 2004	37.50	38.22	37.50	37.79
3107	NYSE	BSX	Wed, Sep 22, 2004	38.60	38.65	37.74	38.05
3106	NYSE	BSX	Tue, Sep 21, 2004	38.30	38.81	38.27	38.60
3105	NYSE	BSX	Mon, Sep 20, 2004	38.25	38.88	38.15	38.29
3104	NYSE	BSX	Fri, Sep 17, 2004	38.86	38.89	37.86	38.34
3103	NYSE	BSX	Thu, Sep 16, 2004	38.74	38.91	38.51	38.64
3102	NYSE	BSX	Wed, Sep 15, 2004	38.95	39.18	38.25	38.74
3101	NYSE	BSX	Tue, Sep 14, 2004	38.90	39.25	38.70	39.06
3100	NYSE	BSX	Mon, Sep 13, 2004	39.48	39.58	38.76	38.90
3099	NYSE	BSX	Fri, Sep 10, 2004	39.30	39.65	38.99	39.47
3098	NYSE	BSX	Thu, Sep 9, 2004	39.85	39.95	38.92	39.35
3097	NYSE	BSX	Wed, Sep 8, 2004	40.00	40.20	39.65	39.78
3096	NYSE	BSX	Tue, Sep 7, 2004	39.18	39.40	38.56	39.00
3095	NYSE	BSX	Fri, Sep 3, 2004	39.00	39.18	38.84	39.06
3094	NYSE	BSX	Thu, Sep 2, 2004	38.20	39.04	37.74	38.76
3093	NYSE	BSX	Wed, Sep 1, 2004	36.75	38.56	36.00	38.28
3092	NYSE	BSX	Tue, Aug 31, 2004	35.96	36.00	35.20	35.73
3091	NYSE	BSX	Mon, Aug 30, 2004	37.14	37.50	35.81	36.00
3090	NYSE	BSX	Fri, Aug 27, 2004	37.00	37.58	36.80	37.29
3089	NYSE	BSX	Thu, Aug 26, 2004	37.00	37.15	36.33	36.76
3088	NYSE	BSX	Wed, Aug 25, 2004	35.81	36.85	35.79	36.80
3087	NYSE	BSX	Tue, Aug 24, 2004	35.28	35.98	35.25	35.78
3086	NYSE	BSX	Mon, Aug 23, 2004	35.65	35.80	35.06	35.20
3085	NYSE	BSX	Fri, Aug 20, 2004	34.90	35.04	34.31	34.52
3084	NYSE	BSX	Thu, Aug 19, 2004	33.91	35.90	33.50	35.00
3083	NYSE	BSX	Wed, Aug 18, 2004	33.15	33.93	33.01	33.90
3082	NYSE	BSX	Tue, Aug 17, 2004	32.95	33.13	32.50	33.01
3081	NYSE	BSX	Mon, Aug 16, 2004	31.50	32.87	31.46	32.75
3080	NYSE	BSX	Fri, Aug 13, 2004	33.25	33.25	32.17	32.37
3079	NYSE	BSX	Thu, Aug 12, 2004	34.00	34.00	33.15	33.29
3078	NYSE	BSX	Wed, Aug 11, 2004	32.91	33.79	32.63	33.62
3077	NYSE	BSX	Tue, Aug 10, 2004	32.13	33.56	32.13	33.34
3076	NYSE	BSX	Mon, Aug 9, 2004	33.05	33.43	32.05	32.12
3075	NYSE	BSX	Fri, Aug 6, 2004	32.50	33.25	31.25	33.21
3074	NYSE	BSX	Thu, Aug 5, 2004	36.35	36.48	31.75	33.90
3073	NYSE	BSX	Wed, Aug 4, 2004	35.75	36.48	35.70	36.31
3072	NYSE	BSX	Tue, Aug 3, 2004	37.10	37.36	36.48	36.68
3071	NYSE	BSX	Mon, Aug 2, 2004	38.27	38.29	37.36	37.44
3070	NYSE	BSX	Fri, Jul 30, 2004	38.74	38.74	37.70	38.26
3069	NYSE	BSX	Thu, Jul 29, 2004	36.75	37.41	36.29	37.27
3068	NYSE	BSX	Wed, Jul 28, 2004	37.60	37.60	36.01	36.53
3067	NYSE	BSX	Tue, Jul 27, 2004	36.35	37.70	35.98	37.60
3066	NYSE	BSX	Mon, Jul 26, 2004	34.50	36.03	34.20	35.71
3065	NYSE	BSX	Fri, Jul 23, 2004	33.27	33.61	31.85	33.59
3064	NYSE	BSX	Thu, Jul 22, 2004	35.20	35.31	32.80	33.27
3063	NYSE	BSX	Wed, Jul 21, 2004	35.00	35.61	34.85	35.35
3062	NYSE	BSX	Tue, Jul 20, 2004	34.81	35.21	34.05	34.70
3061	NYSE	BSX	Mon, Jul 19, 2004	36.15	37.16	35.60	36.15
3060	NYSE	BSX	Fri, Jul 16, 2004	35.05	37.40	34.93	37.40
3059	NYSE	BSX	Thu, Jul 15, 2004	40.48	41.25	39.93	40.49
3058	NYSE	BSX	Wed, Jul 14, 2004	40.90	41.16	40.40	40.52
3057	NYSE	BSX	Tue, Jul 13, 2004	41.40	41.95	40.81	41.15
3056	NYSE	BSX	Mon, Jul 12, 2004	41.41	41.58	40.84	41.40
3055	NYSE	BSX	Fri, Jul 9, 2004	41.95	41.95	41.38	41.40
3054	NYSE	BSX	Thu, Jul 8, 2004	42.11	42.43	41.52	41.65
3053	NYSE	BSX	Wed, Jul 7, 2004	42.34	42.78	42.06	42.37
3052	NYSE	BSX	Tue, Jul 6, 2004	42.00	42.41	41.85	42.34
3051	NYSE	BSX	Fri, Jul 2, 2004	43.40	44.00	41.00	42.67
3050	NYSE	BSX	Thu, Jul 1, 2004	42.98	43.20	41.90	42.70
3049	NYSE	BSX	Wed, Jun 30, 2004	41.70	43.08	41.00	42.80
3048	NYSE	BSX	Tue, Jun 29, 2004	41.60	41.60	40.92	40.99
3047	NYSE	BSX	Mon, Jun 28, 2004	41.80	42.00	41.15	41.39
3046	NYSE	BSX	Fri, Jun 25, 2004	41.80	41.89	41.50	41.56
3045	NYSE	BSX	Thu, Jun 24, 2004	42.12	42.70	41.69	41.85
3044	NYSE	BSX	Wed, Jun 23, 2004	41.04	42.21	40.40	42.05
3043	NYSE	BSX	Tue, Jun 22, 2004	40.89	41.14	40.55	41.04
3042	NYSE	BSX	Mon, Jun 21, 2004	41.15	41.60	40.79	40.85
3041	NYSE	BSX	Fri, Jun 18, 2004	41.17	41.85	40.84	40.96
3040	NYSE	BSX	Thu, Jun 17, 2004	40.49	41.70	40.25	41.42
3039	NYSE	BSX	Wed, Jun 16, 2004	42.00	42.05	40.35	40.49
3038	NYSE	BSX	Tue, Jun 15, 2004	42.15	42.43	41.71	41.98
3037	NYSE	BSX	Mon, Jun 14, 2004	41.71	42.34	41.61	42.00
3036	NYSE	BSX	Thu, Jun 10, 2004	42.50	42.50	41.71	41.71
3035	NYSE	BSX	Wed, Jun 9, 2004	42.88	42.89	41.42	41.88
3034	NYSE	BSX	Tue, Jun 8, 2004	42.95	43.04	42.24	43.02
3033	NYSE	BSX	Mon, Jun 7, 2004	43.00	43.35	42.61	43.20
3032	NYSE	BSX	Fri, Jun 4, 2004	44.00	44.00	42.32	42.90
3031	NYSE	BSX	Thu, Jun 3, 2004	44.70	44.70	43.70	43.70
3030	NYSE	BSX	Wed, Jun 2, 2004	45.60	45.76	44.37	44.70
3029	NYSE	BSX	Tue, Jun 1, 2004	44.25	45.70	44.04	45.60
3028	NYSE	BSX	Fri, May 28, 2004	44.90	44.91	44.17	44.30
3027	NYSE	BSX	Thu, May 27, 2004	45.20	45.50	44.26	45.12
3026	NYSE	BSX	Wed, May 26, 2004	41.00	45.10	40.37	44.82
3025	NYSE	BSX	Tue, May 25, 2004	37.99	40.65	37.92	40.36
3024	NYSE	BSX	Mon, May 24, 2004	38.25	38.50	37.39	37.49
3023	NYSE	BSX	Fri, May 21, 2004	37.77	38.22	37.52	37.90
3022	NYSE	BSX	Thu, May 20, 2004	38.50	38.51	37.32	37.32
3021	NYSE	BSX	Wed, May 19, 2004	38.98	39.40	38.05	38.24
3020	NYSE	BSX	Tue, May 18, 2004	40.00	40.40	38.61	38.98
3019	NYSE	BSX	Mon, May 17, 2004	39.32	39.85	38.51	39.63
3018	NYSE	BSX	Fri, May 14, 2004	39.13	39.70	38.88	39.57
3017	NYSE	BSX	Thu, May 13, 2004	39.09	39.70	38.95	39.13
3016	NYSE	BSX	Wed, May 12, 2004	39.09	39.40	38.30	39.33
3015	NYSE	BSX	Tue, May 11, 2004	38.99	39.44	38.70	39.30
3014	NYSE	BSX	Mon, May 10, 2004	39.15	39.51	38.03	38.99
3013	NYSE	BSX	Fri, May 7, 2004	39.25	40.12	39.17	39.77
3012	NYSE	BSX	Thu, May 6, 2004	40.50	40.50	38.51	39.50
3011	NYSE	BSX	Wed, May 5, 2004	41.70	41.75	40.40	40.57
3010	NYSE	BSX	Tue, May 4, 2004	40.65	40.73	39.42	40.40
3009	NYSE	BSX	Mon, May 3, 2004	41.35	41.45	40.34	40.47
3008	NYSE	BSX	Fri, Apr 30, 2004	40.90	41.70	40.84	41.19
3007	NYSE	BSX	Thu, Apr 29, 2004	39.91	40.84	39.75	40.78
3006	NYSE	BSX	Wed, Apr 28, 2004	40.25	40.79	39.85	40.21
3005	NYSE	BSX	Tue, Apr 27, 2004	41.15	41.23	39.77	40.25
3004	NYSE	BSX	Mon, Apr 26, 2004	41.81	42.03	41.05	41.20
3003	NYSE	BSX	Fri, Apr 23, 2004	41.75	42.15	41.30	41.81
3002	NYSE	BSX	Thu, Apr 22, 2004	41.45	42.29	41.25	42.25
3001	NYSE	BSX	Wed, Apr 21, 2004	40.75	41.95	40.65	41.45
3000	NYSE	BSX	Tue, Apr 20, 2004	43.40	43.40	41.25	41.70
2999	NYSE	BSX	Mon, Apr 19, 2004	43.60	44.50	43.06	43.40
2998	NYSE	BSX	Fri, Apr 16, 2004	42.65	43.60	42.54	43.60
2997	NYSE	BSX	Thu, Apr 15, 2004	43.37	43.48	42.26	42.57
2996	NYSE	BSX	Wed, Apr 14, 2004	43.20	43.85	43.01	43.40
2995	NYSE	BSX	Tue, Apr 13, 2004	44.55	44.70	43.58	43.75
2994	NYSE	BSX	Mon, Apr 12, 2004	44.00	44.90	43.95	44.67
2993	NYSE	BSX	Thu, Apr 8, 2004	44.95	45.00	43.63	43.89
2992	NYSE	BSX	Wed, Apr 7, 2004	45.45	45.47	44.55	44.90
2991	NYSE	BSX	Tue, Apr 6, 2004	46.10	46.10	45.00	45.45
2990	NYSE	BSX	Mon, Apr 5, 2004	44.75	45.93	44.75	45.81
2989	NYSE	BSX	Fri, Apr 2, 2004	44.05	45.05	43.69	44.92
2988	NYSE	BSX	Thu, Apr 1, 2004	42.33	43.60	42.09	43.44
2987	NYSE	BSX	Wed, Mar 31, 2004	42.94	42.95	42.30	42.38
2986	NYSE	BSX	Tue, Mar 30, 2004	42.93	43.04	42.55	42.94
2985	NYSE	BSX	Mon, Mar 29, 2004	42.30	43.52	42.20	43.14
2984	NYSE	BSX	Fri, Mar 26, 2004	41.65	42.37	41.63	42.21
2983	NYSE	BSX	Thu, Mar 25, 2004	41.95	42.20	41.24	41.81
2982	NYSE	BSX	Wed, Mar 24, 2004	41.54	41.60	41.05	41.35
2981	NYSE	BSX	Tue, Mar 23, 2004	40.15	42.17	40.08	41.66
2980	NYSE	BSX	Mon, Mar 22, 2004	39.65	39.97	39.15	39.76
2979	NYSE	BSX	Fri, Mar 19, 2004	40.10	40.16	39.83	39.98
2978	NYSE	BSX	Thu, Mar 18, 2004	40.70	40.80	40.01	40.22
2977	NYSE	BSX	Wed, Mar 17, 2004	40.30	41.21	40.15	41.01
2976	NYSE	BSX	Tue, Mar 16, 2004	40.45	40.95	39.60	39.85
2975	NYSE	BSX	Mon, Mar 15, 2004	41.30	41.30	40.07	40.29
2974	NYSE	BSX	Fri, Mar 12, 2004	41.50	41.57	40.88	41.24
2973	NYSE	BSX	Thu, Mar 11, 2004	41.52	42.49	40.99	41.18
2972	NYSE	BSX	Wed, Mar 10, 2004	42.65	42.71	41.59	42.05
2971	NYSE	BSX	Tue, Mar 9, 2004	43.98	43.98	42.60	42.78
2970	NYSE	BSX	Mon, Mar 8, 2004	43.57	44.10	43.31	43.42
2969	NYSE	BSX	Fri, Mar 5, 2004	45.30	45.31	43.30	43.53
2968	NYSE	BSX	Thu, Mar 4, 2004	43.00	44.40	42.82	44.12
2967	NYSE	BSX	Wed, Mar 3, 2004	42.20	43.26	41.75	43.15
2966	NYSE	BSX	Tue, Mar 2, 2004	41.98	42.50	41.58	42.20
2965	NYSE	BSX	Mon, Mar 1, 2004	41.70	42.44	40.68	41.98
2964	NYSE	BSX	Fri, Feb 27, 2004	40.90	41.18	40.60	40.85
2963	NYSE	BSX	Thu, Feb 26, 2004	41.05	41.30	40.77	40.85
2962	NYSE	BSX	Wed, Feb 25, 2004	41.27	41.45	40.57	41.25
2961	NYSE	BSX	Tue, Feb 24, 2004	39.55	41.70	39.00	41.27
2960	NYSE	BSX	Mon, Feb 23, 2004	42.10	42.57	40.15	41.30
2959	NYSE	BSX	Fri, Feb 20, 2004	42.15	42.26	41.36	41.94
2958	NYSE	BSX	Thu, Feb 19, 2004	42.03	42.11	41.46	41.50
2957	NYSE	BSX	Wed, Feb 18, 2004	43.30	43.32	41.31	41.78
2956	NYSE	BSX	Tue, Feb 17, 2004	42.85	43.19	42.74	43.10
2955	NYSE	BSX	Fri, Feb 13, 2004	42.42	42.81	41.80	42.60
2954	NYSE	BSX	Thu, Feb 12, 2004	42.94	43.60	41.41	42.42
2953	NYSE	BSX	Wed, Feb 11, 2004	41.85	43.19	41.67	42.94
2952	NYSE	BSX	Tue, Feb 10, 2004	41.65	41.98	41.39	41.96
2951	NYSE	BSX	Mon, Feb 9, 2004	41.75	42.06	41.56	41.60
2950	NYSE	BSX	Fri, Feb 6, 2004	41.93	42.42	41.48	42.08
2949	NYSE	BSX	Thu, Feb 5, 2004	41.00	42.03	41.00	42.03
2948	NYSE	BSX	Wed, Feb 4, 2004	42.20	42.48	41.55	41.88
2947	NYSE	BSX	Tue, Feb 3, 2004	41.75	42.48	41.30	42.26
2946	NYSE	BSX	Mon, Feb 2, 2004	41.25	41.75	39.99	41.00
2945	NYSE	BSX	Fri, Jan 30, 2004	39.81	40.98	39.53	40.79
2944	NYSE	BSX	Thu, Jan 29, 2004	38.90	40.01	38.90	39.96
2943	NYSE	BSX	Wed, Jan 28, 2004	40.00	40.01	38.86	38.88
2942	NYSE	BSX	Tue, Jan 27, 2004	40.00	40.39	39.90	40.01
2941	NYSE	BSX	Mon, Jan 26, 2004	39.00	40.00	38.94	40.00
2940	NYSE	BSX	Fri, Jan 23, 2004	38.80	38.98	38.52	38.82
2939	NYSE	BSX	Thu, Jan 22, 2004	38.02	39.39	37.95	39.26
2938	NYSE	BSX	Wed, Jan 21, 2004	37.25	38.00	36.90	37.93
2937	NYSE	BSX	Tue, Jan 20, 2004	37.64	37.67	37.03	37.18
2936	NYSE	BSX	Fri, Jan 16, 2004	37.12	37.65	37.00	37.55
2935	NYSE	BSX	Thu, Jan 15, 2004	37.39	37.40	36.50	37.12
2934	NYSE	BSX	Wed, Jan 14, 2004	36.78	37.45	36.75	37.40
2933	NYSE	BSX	Tue, Jan 13, 2004	36.61	37.45	36.11	36.43
2932	NYSE	BSX	Mon, Jan 12, 2004	36.25	36.70	36.06	36.40
2931	NYSE	BSX	Fri, Jan 9, 2004	35.90	36.55	35.88	36.31
2930	NYSE	BSX	Thu, Jan 8, 2004	35.92	36.20	35.60	36.05
2929	NYSE	BSX	Wed, Jan 7, 2004	35.25	35.97	35.17	35.92
2928	NYSE	BSX	Tue, Jan 6, 2004	35.87	36.55	35.70	35.86
2927	NYSE	BSX	Mon, Jan 5, 2004	36.50	36.58	35.75	36.10
2926	NYSE	BSX	Fri, Jan 2, 2004	36.97	36.97	36.02	36.25
2925	NYSE	BSX	Wed, Dec 31, 2003	36.75	36.85	36.54	36.76
2924	NYSE	BSX	Tue, Dec 30, 2003	36.20	36.65	36.11	36.54
2923	NYSE	BSX	Mon, Dec 29, 2003	35.55	36.08	35.24	36.08
2922	NYSE	BSX	Fri, Dec 26, 2003	34.90	35.37	34.80	35.13
2921	NYSE	BSX	Wed, Dec 24, 2003	34.60	34.90	34.51	34.70
2920	NYSE	BSX	Tue, Dec 23, 2003	34.63	35.02	33.81	34.73
2919	NYSE	BSX	Mon, Dec 22, 2003	35.43	35.50	34.50	34.66
2918	NYSE	BSX	Fri, Dec 19, 2003	35.45	35.49	34.81	35.27
2917	NYSE	BSX	Thu, Dec 18, 2003	35.76	35.77	35.21	35.45
2916	NYSE	BSX	Wed, Dec 17, 2003	34.75	35.90	34.35	35.78
2915	NYSE	BSX	Tue, Dec 16, 2003	34.25	34.52	33.36	33.80
2914	NYSE	BSX	Mon, Dec 15, 2003	34.96	35.40	34.22	34.29
2913	NYSE	BSX	Fri, Dec 12, 2003	34.65	34.77	34.41	34.69
2912	NYSE	BSX	Thu, Dec 11, 2003	34.01	34.81	33.80	34.79
2911	NYSE	BSX	Wed, Dec 10, 2003	34.00	34.22	33.70	34.00
2910	NYSE	BSX	Tue, Dec 9, 2003	35.23	35.47	34.25	34.38
2909	NYSE	BSX	Mon, Dec 8, 2003	35.30	35.40	34.73	35.22
2908	NYSE	BSX	Fri, Dec 5, 2003	35.50	35.97	35.30	35.41
2907	NYSE	BSX	Thu, Dec 4, 2003	36.26	36.30	35.30	35.75
2906	NYSE	BSX	Wed, Dec 3, 2003	36.20	36.49	36.12	36.14
2905	NYSE	BSX	Tue, Dec 2, 2003	35.98	36.25	35.50	35.93
2904	NYSE	BSX	Mon, Dec 1, 2003	35.89	36.47	35.80	36.17
2903	NYSE	BSX	Fri, Nov 28, 2003	35.23	36.20	35.23	35.89
2902	NYSE	BSX	Wed, Nov 26, 2003	35.45	35.45	34.81	35.24
2901	NYSE	BSX	Tue, Nov 25, 2003	35.50	36.01	35.06	35.47
2900	NYSE	BSX	Mon, Nov 24, 2003	35.73	36.10	35.18	35.70
2899	NYSE	BSX	Fri, Nov 21, 2003	35.50	35.50	33.63	33.91
2898	NYSE	BSX	Thu, Nov 20, 2003	34.50	35.78	34.25	35.14
2897	NYSE	BSX	Wed, Nov 19, 2003	34.15	34.58	33.95	34.45
2896	NYSE	BSX	Tue, Nov 18, 2003	34.64	34.97	33.62	33.87
2895	NYSE	BSX	Mon, Nov 17, 2003	34.40	34.64	33.70	34.64
2894	NYSE	BSX	Fri, Nov 14, 2003	34.64	34.99	34.43	34.65
2893	NYSE	BSX	Thu, Nov 13, 2003	34.50	34.79	34.37	34.72
2892	NYSE	BSX	Wed, Nov 12, 2003	34.00	34.49	33.73	34.42
2891	NYSE	BSX	Tue, Nov 11, 2003	33.75	34.35	33.29	34.03
2890	NYSE	BSX	Mon, Nov 10, 2003	34.55	34.76	33.77	33.80
2889	NYSE	BSX	Fri, Nov 7, 2003	36.00	36.01	34.55	34.55
2888	NYSE	BSX	Thu, Nov 6, 2003	34.96	35.76	34.92	35.71
2887	NYSE	BSX	Wed, Nov 5, 2003	34.13	34.90	34.11	34.86
2886	NYSE	BSX	Tue, Nov 4, 2003	33.95	34.40	33.70	33.85
2885	NYSE	BSX	Mon, Nov 3, 2003	33.76	34.47	33.66	34.25
2884	NYSE	BSX	Fri, Oct 31, 2003	33.90	34.03	33.40	33.86
2883	NYSE	BSX	Thu, Oct 30, 2003	34.08	34.09	33.72	33.91
2882	NYSE	BSX	Wed, Oct 29, 2003	32.65	34.08	32.64	33.93
2881	NYSE	BSX	Tue, Oct 28, 2003	32.75	32.86	32.31	32.31
2880	NYSE	BSX	Mon, Oct 27, 2003	32.40	32.82	32.29	32.75
2879	NYSE	BSX	Fri, Oct 24, 2003	32.22	32.33	31.94	32.29
2878	NYSE	BSX	Thu, Oct 23, 2003	32.30	32.66	32.08	32.62
2877	NYSE	BSX	Wed, Oct 22, 2003	32.20	32.50	32.08	32.27
2876	NYSE	BSX	Tue, Oct 21, 2003	31.80	32.97	31.80	31.92
2875	NYSE	BSX	Mon, Oct 20, 2003	32.00	32.00	31.25	31.80
2874	NYSE	BSX	Fri, Oct 17, 2003	32.45	32.45	31.45	31.74
2873	NYSE	BSX	Thu, Oct 16, 2003	32.38	32.46	32.20	32.41
2872	NYSE	BSX	Wed, Oct 15, 2003	32.05	32.55	31.82	32.38
2871	NYSE	BSX	Tue, Oct 14, 2003	31.27	31.95	31.12	31.92
2870	NYSE	BSX	Mon, Oct 13, 2003	31.80	31.99	31.06	31.09
2869	NYSE	BSX	Fri, Oct 10, 2003	31.78	31.81	31.53	31.69
2868	NYSE	BSX	Thu, Oct 9, 2003	31.69	31.97	31.52	31.80
2867	NYSE	BSX	Wed, Oct 8, 2003	31.57	31.81	31.44	31.50
2866	NYSE	BSX	Tue, Oct 7, 2003	31.56	31.66	31.25	31.48
2865	NYSE	BSX	Mon, Oct 6, 2003	33.16	33.16	32.18	32.59
2864	NYSE	BSX	Fri, Oct 3, 2003	32.90	33.63	32.88	33.16
2863	NYSE	BSX	Thu, Oct 2, 2003	32.77	33.05	32.45	32.90
2862	NYSE	BSX	Wed, Oct 1, 2003	31.95	32.90	31.85	32.90
2861	NYSE	BSX	Tue, Sep 30, 2003	31.63	32.27	31.63	31.90
2860	NYSE	BSX	Mon, Sep 29, 2003	31.88	32.08	31.30	31.71
2859	NYSE	BSX	Fri, Sep 26, 2003	32.25	32.30	31.80	31.88
2858	NYSE	BSX	Thu, Sep 25, 2003	32.45	32.65	32.03	32.41
2857	NYSE	BSX	Wed, Sep 24, 2003	32.78	33.06	32.35	32.50
2856	NYSE	BSX	Tue, Sep 23, 2003	33.26	33.45	32.76	32.80
2855	NYSE	BSX	Mon, Sep 22, 2003	33.85	34.12	33.28	33.56
2854	NYSE	BSX	Fri, Sep 19, 2003	34.08	34.37	33.93	34.21
2853	NYSE	BSX	Thu, Sep 18, 2003	33.35	34.28	33.35	34.08
2852	NYSE	BSX	Wed, Sep 17, 2003	33.26	33.66	33.23	33.54
2851	NYSE	BSX	Tue, Sep 16, 2003	33.20	33.65	32.64	33.25
2850	NYSE	BSX	Mon, Sep 15, 2003	33.50	33.75	32.93	33.01
2849	NYSE	BSX	Fri, Sep 12, 2003	30.35	31.00	30.28	30.70
2848	NYSE	BSX	Thu, Sep 11, 2003	29.53	30.37	29.21	30.00
2847	NYSE	BSX	Wed, Sep 10, 2003	28.30	29.40	28.05	29.00
2846	NYSE	BSX	Tue, Sep 9, 2003	29.33	29.55	28.60	28.95
2845	NYSE	BSX	Mon, Sep 8, 2003	28.95	29.80	28.63	29.55
2844	NYSE	BSX	Fri, Sep 5, 2003	29.34	30.05	29.23	29.49
2843	NYSE	BSX	Thu, Sep 4, 2003	30.01	30.01	29.00	29.34
2842	NYSE	BSX	Wed, Sep 3, 2003	30.78	30.83	30.00	30.00
2841	NYSE	BSX	Tue, Sep 2, 2003	30.33	31.05	30.31	30.75
2840	NYSE	BSX	Fri, Aug 29, 2003	31.13	31.16	29.45	30.05
2839	NYSE	BSX	Thu, Aug 28, 2003	31.79	31.92	31.27	31.35
2838	NYSE	BSX	Wed, Aug 27, 2003	32.18	32.31	31.54	31.63
2837	NYSE	BSX	Tue, Aug 26, 2003	32.88	33.00	32.49	32.69
2836	NYSE	BSX	Mon, Aug 25, 2003	32.65	32.93	32.45	32.88
2835	NYSE	BSX	Fri, Aug 22, 2003	33.33	33.59	32.77	32.81
2834	NYSE	BSX	Thu, Aug 21, 2003	32.42	33.32	32.33	33.25
2833	NYSE	BSX	Wed, Aug 20, 2003	32.58	32.59	32.10	32.28
2832	NYSE	BSX	Tue, Aug 19, 2003	32.59	33.00	32.08	32.48
2831	NYSE	BSX	Mon, Aug 18, 2003	31.93	32.30	31.80	32.09
2830	NYSE	BSX	Fri, Aug 15, 2003	31.23	31.80	31.15	31.63
2829	NYSE	BSX	Thu, Aug 14, 2003	31.06	31.49	31.04	31.23
2828	NYSE	BSX	Wed, Aug 13, 2003	31.00	31.53	30.95	31.05
2827	NYSE	BSX	Tue, Aug 12, 2003	32.58	32.99	31.74	31.75
2826	NYSE	BSX	Mon, Aug 11, 2003	32.24	32.63	32.12	32.57
2825	NYSE	BSX	Fri, Aug 8, 2003	31.60	32.41	31.60	32.12
2824	NYSE	BSX	Thu, Aug 7, 2003	31.45	31.69	31.28	31.52
2823	NYSE	BSX	Wed, Aug 6, 2003	32.01	32.01	31.50	31.60
2822	NYSE	BSX	Tue, Aug 5, 2003	32.11	32.24	31.84	32.05
2821	NYSE	BSX	Mon, Aug 4, 2003	31.85	32.23	31.51	32.11
2820	NYSE	BSX	Fri, Aug 1, 2003	31.54	32.41	31.45	31.92
2819	NYSE	BSX	Thu, Jul 31, 2003	31.80	32.13	31.55	31.62
2818	NYSE	BSX	Wed, Jul 30, 2003	31.50	32.17	31.50	31.80
2817	NYSE	BSX	Tue, Jul 29, 2003	31.63	32.36	31.53	31.90
2816	NYSE	BSX	Mon, Jul 28, 2003	30.40	30.94	30.22	30.78
2815	NYSE	BSX	Fri, Jul 25, 2003	29.51	30.60	29.50	30.40
2814	NYSE	BSX	Thu, Jul 24, 2003	29.16	30.15	29.16	29.50
2813	NYSE	BSX	Wed, Jul 23, 2003	29.00	29.57	28.38	29.16
2812	NYSE	BSX	Tue, Jul 22, 2003	29.05	29.36	28.83	28.88
2811	NYSE	BSX	Mon, Jul 21, 2003	28.78	29.30	28.38	28.93
2810	NYSE	BSX	Fri, Jul 18, 2003	28.25	29.09	28.11	28.78
2809	NYSE	BSX	Thu, Jul 17, 2003	28.26	28.59	28.00	28.33
2808	NYSE	BSX	Wed, Jul 16, 2003	29.99	30.03	28.85	28.85
2807	NYSE	BSX	Tue, Jul 15, 2003	30.70	30.86	29.90	29.91
2806	NYSE	BSX	Mon, Jul 14, 2003	30.40	31.38	29.78	30.54
2805	NYSE	BSX	Fri, Jul 11, 2003	30.08	30.60	30.05	30.33
2804	NYSE	BSX	Thu, Jul 10, 2003	30.65	30.66	30.02	30.14
2803	NYSE	BSX	Wed, Jul 9, 2003	31.21	31.25	30.69	30.69
2802	NYSE	BSX	Tue, Jul 8, 2003	31.13	31.50	30.92	31.21
2801	NYSE	BSX	Mon, Jul 7, 2003	31.35	31.43	30.60	31.20
2800	NYSE	BSX	Thu, Jul 3, 2003	30.50	31.47	30.25	31.28
2799	NYSE	BSX	Wed, Jul 2, 2003	30.47	31.02	30.47	31.02
2798	NYSE	BSX	Tue, Jul 1, 2003	30.28	30.59	29.62	30.47
2797	NYSE	BSX	Mon, Jun 30, 2003	31.30	31.30	30.12	30.55
2796	NYSE	BSX	Fri, Jun 27, 2003	31.90	32.13	31.02	31.23
2795	NYSE	BSX	Thu, Jun 26, 2003	30.60	31.53	30.50	31.51
2794	NYSE	BSX	Wed, Jun 25, 2003	29.50	30.75	29.50	30.17
2793	NYSE	BSX	Tue, Jun 24, 2003	30.13	30.61	29.17	29.90
2792	NYSE	BSX	Mon, Jun 23, 2003	30.25	30.25	29.65	29.90
2791	NYSE	BSX	Fri, Jun 20, 2003	30.85	30.96	29.13	30.00
2790	NYSE	BSX	Thu, Jun 19, 2003	31.55	31.82	30.53	30.85
2789	NYSE	BSX	Wed, Jun 18, 2003	32.30	32.34	31.25	31.55
2788	NYSE	BSX	Tue, Jun 17, 2003	31.76	32.87	31.72	32.30
2787	NYSE	BSX	Mon, Jun 16, 2003	31.25	31.78	31.10	31.64
2786	NYSE	BSX	Fri, Jun 13, 2003	30.43	31.21	30.41	30.88
2785	NYSE	BSX	Thu, Jun 12, 2003	31.00	31.20	30.03	30.43
2784	NYSE	BSX	Wed, Jun 11, 2003	27.50	30.22	26.94	29.88
2783	NYSE	BSX	Tue, Jun 10, 2003	27.88	28.05	27.11	27.50
2782	NYSE	BSX	Mon, Jun 9, 2003	27.70	28.33	27.68	28.05
2781	NYSE	BSX	Fri, Jun 6, 2003	28.43	28.82	27.88	28.03
2780	NYSE	BSX	Thu, Jun 5, 2003	27.60	29.21	27.43	28.43
2779	NYSE	BSX	Wed, Jun 4, 2003	26.08	27.87	26.08	27.60
2778	NYSE	BSX	Tue, Jun 3, 2003	25.41	26.43	25.41	25.93
2777	NYSE	BSX	Mon, Jun 2, 2003	26.07	26.42	25.40	25.40
2776	NYSE	BSX	Fri, May 30, 2003	25.54	26.13	25.54	26.05
2775	NYSE	BSX	Thu, May 29, 2003	25.23	25.85	24.88	25.58
2774	NYSE	BSX	Wed, May 28, 2003	25.21	25.39	24.80	25.03
2773	NYSE	BSX	Tue, May 27, 2003	25.20	25.37	24.96	25.09
2772	NYSE	BSX	Fri, May 23, 2003	25.48	25.49	24.85	25.26
2771	NYSE	BSX	Thu, May 22, 2003	25.27	25.63	25.11	25.39
2770	NYSE	BSX	Wed, May 21, 2003	24.01	25.25	23.71	25.04
2769	NYSE	BSX	Tue, May 20, 2003	23.71	24.12	23.51	24.01
2768	NYSE	BSX	Mon, May 19, 2003	24.23	24.55	23.75	23.80
2767	NYSE	BSX	Fri, May 16, 2003	24.29	24.63	24.03	24.35
2766	NYSE	BSX	Thu, May 15, 2003	24.00	24.26	23.60	24.23
2765	NYSE	BSX	Wed, May 14, 2003	24.10	24.19	23.71	23.73
2764	NYSE	BSX	Tue, May 13, 2003	23.68	24.06	23.66	24.00
2763	NYSE	BSX	Mon, May 12, 2003	23.28	24.15	23.26	24.00
2762	NYSE	BSX	Fri, May 9, 2003	23.14	23.47	22.88	23.46
2761	NYSE	BSX	Thu, May 8, 2003	22.85	23.14	22.68	23.06
2760	NYSE	BSX	Wed, May 7, 2003	23.25	23.49	22.80	22.97
2759	NYSE	BSX	Tue, May 6, 2003	23.15	23.60	22.93	23.26
2758	NYSE	BSX	Mon, May 5, 2003	23.23	23.47	22.86	22.94
2757	NYSE	BSX	Fri, May 2, 2003	21.83	23.09	21.74	22.94
2756	NYSE	BSX	Thu, May 1, 2003	21.70	22.01	21.45	21.81
2755	NYSE	BSX	Wed, Apr 30, 2003	21.75	21.75	21.45	21.53
2754	NYSE	BSX	Tue, Apr 29, 2003	21.83	21.91	21.45	21.78
2753	NYSE	BSX	Mon, Apr 28, 2003	21.50	21.65	21.40	21.57
2752	NYSE	BSX	Fri, Apr 25, 2003	21.83	21.83	21.38	21.46
2751	NYSE	BSX	Thu, Apr 24, 2003	21.45	21.95	21.40	21.83
2750	NYSE	BSX	Wed, Apr 23, 2003	21.50	21.85	21.25	21.82
2749	NYSE	BSX	Tue, Apr 22, 2003	20.85	21.18	20.27	21.11
2748	NYSE	BSX	Mon, Apr 21, 2003	21.10	21.15	20.39	20.84
2747	NYSE	BSX	Thu, Apr 17, 2003	21.18	21.23	20.50	21.10
2746	NYSE	BSX	Wed, Apr 16, 2003	21.63	21.75	21.21	21.38
2745	NYSE	BSX	Tue, Apr 15, 2003	21.30	21.56	21.01	21.56
2744	NYSE	BSX	Mon, Apr 14, 2003	21.45	21.50	21.08	21.36
2743	NYSE	BSX	Fri, Apr 11, 2003	21.63	21.83	21.30	21.45
2742	NYSE	BSX	Thu, Apr 10, 2003	21.78	21.79	21.39	21.63
2741	NYSE	BSX	Wed, Apr 9, 2003	21.42	21.95	21.26	21.54
2740	NYSE	BSX	Tue, Apr 8, 2003	20.98	21.44	20.93	21.33
2739	NYSE	BSX	Mon, Apr 7, 2003	20.90	21.47	20.90	20.98
2738	NYSE	BSX	Fri, Apr 4, 2003	21.40	21.45	20.58	20.63
2737	NYSE	BSX	Thu, Apr 3, 2003	21.50	21.80	20.86	21.40
2736	NYSE	BSX	Wed, Apr 2, 2003	20.90	21.50	20.90	21.24
2735	NYSE	BSX	Tue, Apr 1, 2003	20.55	20.86	20.38	20.86
2734	NYSE	BSX	Mon, Mar 31, 2003	20.93	20.93	20.38	20.38
2733	NYSE	BSX	Fri, Mar 28, 2003	21.45	21.45	20.28	20.93
2732	NYSE	BSX	Thu, Mar 27, 2003	21.60	21.75	21.36	21.48
2731	NYSE	BSX	Wed, Mar 26, 2003	22.18	22.20	21.30	21.63
2730	NYSE	BSX	Tue, Mar 25, 2003	22.68	23.13	22.65	22.98
2729	NYSE	BSX	Mon, Mar 24, 2003	22.95	23.12	22.82	22.84
2728	NYSE	BSX	Fri, Mar 21, 2003	23.55	23.78	23.45	23.70
2727	NYSE	BSX	Thu, Mar 20, 2003	22.88	23.61	22.84	23.41
2726	NYSE	BSX	Wed, Mar 19, 2003	23.06	23.19	22.80	23.19
2725	NYSE	BSX	Tue, Mar 18, 2003	22.99	23.35	22.69	22.99
2724	NYSE	BSX	Mon, Mar 17, 2003	21.87	22.99	21.87	22.99
2723	NYSE	BSX	Fri, Mar 14, 2003	22.00	22.12	21.63	21.78
2722	NYSE	BSX	Thu, Mar 13, 2003	21.20	22.03	21.17	22.03
2721	NYSE	BSX	Wed, Mar 12, 2003	20.79	21.02	20.64	20.75
2720	NYSE	BSX	Tue, Mar 11, 2003	21.03	21.18	20.75	20.81
2719	NYSE	BSX	Mon, Mar 10, 2003	20.99	21.04	20.75	20.78
2718	NYSE	BSX	Fri, Mar 7, 2003	21.09	21.24	20.88	21.03
2717	NYSE	BSX	Thu, Mar 6, 2003	21.83	21.83	20.75	21.09
2716	NYSE	BSX	Wed, Mar 5, 2003	21.50	21.87	21.28	21.82
2715	NYSE	BSX	Tue, Mar 4, 2003	21.61	21.78	21.34	21.36
2714	NYSE	BSX	Mon, Mar 3, 2003	22.15	22.47	21.54	21.54
2713	NYSE	BSX	Fri, Feb 28, 2003	21.73	22.11	21.55	22.09
2712	NYSE	BSX	Thu, Feb 27, 2003	21.64	21.78	21.28	21.73
2711	NYSE	BSX	Wed, Feb 26, 2003	21.74	21.83	21.64	21.70
2710	NYSE	BSX	Tue, Feb 25, 2003	21.22	21.78	21.14	21.78
2709	NYSE	BSX	Mon, Feb 24, 2003	21.41	21.49	21.19	21.26
2708	NYSE	BSX	Fri, Feb 21, 2003	21.17	21.60	20.93	21.48
2707	NYSE	BSX	Thu, Feb 20, 2003	21.10	21.38	21.08	21.20
2706	NYSE	BSX	Wed, Feb 19, 2003	20.98	20.98	20.80	20.90
2705	NYSE	BSX	Tue, Feb 18, 2003	20.53	21.08	20.53	20.93
2704	NYSE	BSX	Fri, Feb 14, 2003	20.00	20.48	19.81	20.48
2703	NYSE	BSX	Thu, Feb 13, 2003	19.95	20.09	19.89	19.99
2702	NYSE	BSX	Wed, Feb 12, 2003	19.95	20.08	19.80	19.98
2701	NYSE	BSX	Tue, Feb 11, 2003	20.10	20.30	19.83	19.84
2700	NYSE	BSX	Mon, Feb 10, 2003	20.26	20.28	19.90	20.08
2699	NYSE	BSX	Fri, Feb 7, 2003	20.39	20.39	20.20	20.26
2698	NYSE	BSX	Thu, Feb 6, 2003	20.24	20.35	19.94	20.35
2697	NYSE	BSX	Wed, Feb 5, 2003	20.54	21.25	19.74	20.24
2696	NYSE	BSX	Tue, Feb 4, 2003	20.51	20.54	20.10	20.54
2695	NYSE	BSX	Mon, Feb 3, 2003	20.35	20.55	20.13	20.51
2694	NYSE	BSX	Fri, Jan 31, 2003	19.66	20.35	19.66	20.23
2693	NYSE	BSX	Thu, Jan 30, 2003	20.44	20.44	19.10	19.88
2692	NYSE	BSX	Wed, Jan 29, 2003	20.13	20.54	19.88	20.43
2691	NYSE	BSX	Tue, Jan 28, 2003	21.05	21.10	20.01	20.50
2690	NYSE	BSX	Mon, Jan 27, 2003	21.33	21.55	20.80	20.85
2689	NYSE	BSX	Fri, Jan 24, 2003	22.45	22.49	21.86	21.89
2688	NYSE	BSX	Thu, Jan 23, 2003	22.62	22.62	22.33	22.44
2687	NYSE	BSX	Wed, Jan 22, 2003	22.40	23.00	22.28	22.50
2686	NYSE	BSX	Tue, Jan 21, 2003	23.25	23.41	21.87	22.03
2685	NYSE	BSX	Fri, Jan 17, 2003	22.55	22.98	22.45	22.89
2684	NYSE	BSX	Thu, Jan 16, 2003	21.88	22.60	21.88	22.59
2683	NYSE	BSX	Wed, Jan 15, 2003	21.70	21.88	21.56	21.87
2682	NYSE	BSX	Tue, Jan 14, 2003	21.93	22.02	21.66	21.70
2681	NYSE	BSX	Mon, Jan 13, 2003	22.51	22.59	21.99	22.14
2680	NYSE	BSX	Fri, Jan 10, 2003	22.30	22.59	22.22	22.51
2679	NYSE	BSX	Thu, Jan 9, 2003	22.10	22.41	22.10	22.41
2678	NYSE	BSX	Wed, Jan 8, 2003	22.46	22.46	21.98	22.10
2677	NYSE	BSX	Tue, Jan 7, 2003	22.34	22.46	22.16	22.46
2676	NYSE	BSX	Mon, Jan 6, 2003	21.90	22.35	21.90	22.34
2675	NYSE	BSX	Fri, Jan 3, 2003	21.60	22.14	21.41	21.90
2674	NYSE	BSX	Thu, Jan 2, 2003	21.36	21.50	20.84	21.50
2673	NYSE	BSX	Tue, Dec 31, 2002	21.17	21.49	21.01	21.26
2672	NYSE	BSX	Mon, Dec 30, 2002	20.95	21.32	20.83	21.17
2671	NYSE	BSX	Fri, Dec 27, 2002	21.58	21.60	21.04	21.04
2670	NYSE	BSX	Thu, Dec 26, 2002	21.93	21.95	21.61	21.67
2669	NYSE	BSX	Tue, Dec 24, 2002	22.11	22.11	21.89	21.93
2668	NYSE	BSX	Mon, Dec 23, 2002	21.96	22.15	21.89	22.11
2667	NYSE	BSX	Fri, Dec 20, 2002	21.90	22.12	21.67	22.09
2666	NYSE	BSX	Thu, Dec 19, 2002	21.60	21.97	21.51	21.85
2665	NYSE	BSX	Wed, Dec 18, 2002	21.14	21.63	21.04	21.63
2664	NYSE	BSX	Tue, Dec 17, 2002	21.50	21.57	20.78	21.34
2663	NYSE	BSX	Mon, Dec 16, 2002	20.88	21.57	20.78	21.57
2662	NYSE	BSX	Fri, Dec 13, 2002	21.05	21.05	20.78	20.88
2661	NYSE	BSX	Thu, Dec 12, 2002	21.11	21.22	20.69	21.10
2660	NYSE	BSX	Wed, Dec 11, 2002	20.93	21.13	20.83	21.11
2659	NYSE	BSX	Tue, Dec 10, 2002	21.26	21.26	20.51	21.20
2658	NYSE	BSX	Mon, Dec 9, 2002	21.29	21.84	21.15	21.26
2657	NYSE	BSX	Fri, Dec 6, 2002	21.48	21.75	21.13	21.37
2656	NYSE	BSX	Thu, Dec 5, 2002	21.55	21.83	21.38	21.72
2655	NYSE	BSX	Wed, Dec 4, 2002	21.33	21.79	21.01	21.59
2654	NYSE	BSX	Tue, Dec 3, 2002	21.28	21.28	20.89	21.11
2653	NYSE	BSX	Mon, Dec 2, 2002	21.01	21.50	21.01	21.40
2652	NYSE	BSX	Fri, Nov 29, 2002	20.99	21.15	20.83	21.00
2651	NYSE	BSX	Wed, Nov 27, 2002	19.73	20.97	19.68	20.95
2650	NYSE	BSX	Tue, Nov 26, 2002	19.97	19.98	19.57	19.60
2649	NYSE	BSX	Mon, Nov 25, 2002	19.88	20.00	19.79	20.00
2648	NYSE	BSX	Fri, Nov 22, 2002	20.50	20.63	19.81	19.98
2647	NYSE	BSX	Thu, Nov 21, 2002	20.43	20.74	20.13	20.55
2646	NYSE	BSX	Wed, Nov 20, 2002	19.93	20.45	19.71	20.33
2645	NYSE	BSX	Tue, Nov 19, 2002	19.89	20.08	19.85	20.00
2644	NYSE	BSX	Mon, Nov 18, 2002	19.83	20.05	19.80	19.89
2643	NYSE	BSX	Fri, Nov 15, 2002	19.50	20.00	19.48	19.88
2642	NYSE	BSX	Thu, Nov 14, 2002	19.69	19.73	19.29	19.53
2641	NYSE	BSX	Wed, Nov 13, 2002	19.33	19.89	19.33	19.62
2640	NYSE	BSX	Tue, Nov 12, 2002	19.55	19.90	19.40	19.63
2639	NYSE	BSX	Mon, Nov 11, 2002	19.17	19.60	19.15	19.50
2638	NYSE	BSX	Fri, Nov 8, 2002	19.50	19.73	19.26	19.45
2637	NYSE	BSX	Thu, Nov 7, 2002	19.76	19.87	19.45	19.59
2636	NYSE	BSX	Wed, Nov 6, 2002	19.83	20.11	19.56	19.76
2635	NYSE	BSX	Tue, Nov 5, 2002	19.56	20.09	19.28	20.06
2634	NYSE	BSX	Mon, Nov 4, 2002	19.25	19.55	19.10	19.40
2633	NYSE	BSX	Fri, Nov 1, 2002	18.73	19.30	18.65	19.20
2632	NYSE	BSX	Thu, Oct 31, 2002	18.88	19.12	18.58	18.82
2631	NYSE	BSX	Wed, Oct 30, 2002	18.70	19.07	18.68	18.97
2630	NYSE	BSX	Tue, Oct 29, 2002	18.98	18.98	18.41	18.73
2629	NYSE	BSX	Mon, Oct 28, 2002	19.10	19.20	18.38	18.76
2628	NYSE	BSX	Fri, Oct 25, 2002	19.30	19.43	19.02	19.05
2627	NYSE	BSX	Thu, Oct 24, 2002	19.35	19.63	19.15	19.38
2626	NYSE	BSX	Wed, Oct 23, 2002	18.50	19.30	18.50	19.08
2625	NYSE	BSX	Tue, Oct 22, 2002	18.25	18.37	17.43	18.03
2624	NYSE	BSX	Mon, Oct 21, 2002	18.00	18.28	17.94	18.25
2623	NYSE	BSX	Fri, Oct 18, 2002	18.18	18.25	17.80	18.05
2622	NYSE	BSX	Thu, Oct 17, 2002	18.25	18.31	18.05	18.20
2621	NYSE	BSX	Wed, Oct 16, 2002	17.63	18.05	17.57	17.80
2620	NYSE	BSX	Tue, Oct 15, 2002	18.18	18.35	17.49	17.60
2619	NYSE	BSX	Mon, Oct 14, 2002	17.85	18.17	17.81	18.04
2618	NYSE	BSX	Fri, Oct 11, 2002	18.50	18.57	17.82	18.15
2617	NYSE	BSX	Thu, Oct 10, 2002	17.63	18.50	17.38	18.42
2616	NYSE	BSX	Wed, Oct 9, 2002	17.61	17.88	17.50	17.72
2615	NYSE	BSX	Tue, Oct 8, 2002	17.85	17.85	17.47	17.60
2614	NYSE	BSX	Mon, Oct 7, 2002	17.80	18.00	17.50	17.53
2613	NYSE	BSX	Fri, Oct 4, 2002	17.26	17.70	17.26	17.57
2612	NYSE	BSX	Thu, Oct 3, 2002	17.50	17.67	17.08	17.20
2611	NYSE	BSX	Wed, Oct 2, 2002	18.50	18.50	17.50	17.80
2610	NYSE	BSX	Tue, Oct 1, 2002	15.90	16.14	15.60	16.14
2609	NYSE	BSX	Mon, Sep 30, 2002	15.53	15.85	15.05	15.78
2608	NYSE	BSX	Fri, Sep 27, 2002	15.00	15.90	14.95	15.74
2607	NYSE	BSX	Thu, Sep 26, 2002	15.06	15.68	14.82	15.00
2606	NYSE	BSX	Wed, Sep 25, 2002	14.60	15.09	14.60	15.03
2605	NYSE	BSX	Tue, Sep 24, 2002	14.67	14.67	14.25	14.39
2604	NYSE	BSX	Mon, Sep 23, 2002	14.40	14.78	14.40	14.67
2603	NYSE	BSX	Fri, Sep 20, 2002	14.53	14.67	14.20	14.65
2602	NYSE	BSX	Thu, Sep 19, 2002	14.38	14.99	14.37	14.53
2601	NYSE	BSX	Wed, Sep 18, 2002	14.75	14.85	14.44	14.47
2600	NYSE	BSX	Tue, Sep 17, 2002	15.58	15.60	15.03	15.16
2599	NYSE	BSX	Mon, Sep 16, 2002	15.09	15.50	15.08	15.35
2598	NYSE	BSX	Fri, Sep 13, 2002	15.04	15.10	14.87	15.09
2597	NYSE	BSX	Thu, Sep 12, 2002	15.28	15.40	14.87	15.20
2596	NYSE	BSX	Wed, Sep 11, 2002	15.15	15.42	15.05	15.35
2595	NYSE	BSX	Tue, Sep 10, 2002	14.88	15.11	14.69	15.08
2594	NYSE	BSX	Mon, Sep 9, 2002	14.27	14.95	14.27	14.88
2593	NYSE	BSX	Fri, Sep 6, 2002	14.25	14.30	13.96	14.26
2592	NYSE	BSX	Thu, Sep 5, 2002	14.01	14.10	13.85	13.96
2591	NYSE	BSX	Wed, Sep 4, 2002	13.88	14.17	13.73	14.07
2590	NYSE	BSX	Tue, Sep 3, 2002	13.77	14.43	13.77	13.86
2589	NYSE	BSX	Fri, Aug 30, 2002	14.28	14.75	14.27	14.58
2588	NYSE	BSX	Thu, Aug 29, 2002	14.28	14.50	14.15	14.36
2587	NYSE	BSX	Wed, Aug 28, 2002	14.64	14.70	14.38	14.47
2586	NYSE	BSX	Tue, Aug 27, 2002	14.65	14.88	14.58	14.65
2585	NYSE	BSX	Mon, Aug 26, 2002	14.69	14.73	14.35	14.63
2584	NYSE	BSX	Fri, Aug 23, 2002	14.38	14.81	14.34	14.66
2583	NYSE	BSX	Thu, Aug 22, 2002	14.08	14.55	14.03	14.38
2582	NYSE	BSX	Wed, Aug 21, 2002	15.00	15.00	13.78	14.05
2581	NYSE	BSX	Tue, Aug 20, 2002	14.05	14.35	14.03	14.09
2580	NYSE	BSX	Mon, Aug 19, 2002	14.08	14.30	13.97	14.09
2579	NYSE	BSX	Fri, Aug 16, 2002	13.76	14.30	13.68	14.18
2578	NYSE	BSX	Thu, Aug 15, 2002	14.23	14.43	13.50	13.76
2577	NYSE	BSX	Wed, Aug 14, 2002	13.83	14.15	13.28	13.96
2576	NYSE	BSX	Tue, Aug 13, 2002	14.50	14.50	13.80	13.83
2575	NYSE	BSX	Mon, Aug 12, 2002	14.36	14.61	14.15	14.51
2574	NYSE	BSX	Fri, Aug 9, 2002	14.70	14.85	14.50	14.82
2573	NYSE	BSX	Thu, Aug 8, 2002	14.14	14.80	13.81	14.70
2572	NYSE	BSX	Wed, Aug 7, 2002	13.94	13.95	13.31	13.93
2571	NYSE	BSX	Tue, Aug 6, 2002	13.50	13.85	13.47	13.53
2570	NYSE	BSX	Mon, Aug 5, 2002	14.10	14.13	13.41	13.50
2569	NYSE	BSX	Fri, Aug 2, 2002	14.15	14.20	13.63	13.95
2568	NYSE	BSX	Thu, Aug 1, 2002	14.86	14.95	13.79	14.10
2567	NYSE	BSX	Wed, Jul 31, 2002	14.50	15.00	14.25	15.00
2566	NYSE	BSX	Tue, Jul 30, 2002	14.63	14.68	13.25	14.34
2565	NYSE	BSX	Mon, Jul 29, 2002	14.25	14.76	14.14	14.75
2564	NYSE	BSX	Fri, Jul 26, 2002	14.18	14.32	13.75	13.83
2563	NYSE	BSX	Thu, Jul 25, 2002	13.45	14.50	13.25	14.14
2562	NYSE	BSX	Wed, Jul 24, 2002	12.00	13.60	11.95	13.55
2561	NYSE	BSX	Tue, Jul 23, 2002	12.11	12.23	11.50	11.65
2560	NYSE	BSX	Mon, Jul 22, 2002	12.35	12.88	12.14	12.20
2559	NYSE	BSX	Fri, Jul 19, 2002	13.00	13.00	12.35	12.35
2558	NYSE	BSX	Thu, Jul 18, 2002	13.55	13.59	12.88	13.00
2557	NYSE	BSX	Wed, Jul 17, 2002	13.94	14.10	13.15	13.47
2556	NYSE	BSX	Tue, Jul 16, 2002	13.05	13.75	13.02	13.50
2555	NYSE	BSX	Mon, Jul 15, 2002	13.70	13.73	12.31	13.30
2554	NYSE	BSX	Fri, Jul 12, 2002	13.54	13.90	13.39	13.56
2553	NYSE	BSX	Thu, Jul 11, 2002	13.29	13.56	12.81	13.54
2552	NYSE	BSX	Wed, Jul 10, 2002	13.93	13.95	13.15	13.30
2551	NYSE	BSX	Tue, Jul 9, 2002	14.26	14.60	13.85	13.94
2550	NYSE	BSX	Mon, Jul 8, 2002	14.50	14.65	14.25	14.26
2549	NYSE	BSX	Fri, Jul 5, 2002	14.50	14.70	14.28	14.68
2548	NYSE	BSX	Wed, Jul 3, 2002	13.80	14.60	13.80	14.23
2547	NYSE	BSX	Tue, Jul 2, 2002	14.49	14.49	13.97	14.00
2546	NYSE	BSX	Mon, Jul 1, 2002	14.78	14.95	14.32	14.37
2545	NYSE	BSX	Fri, Jun 28, 2002	15.38	15.38	14.66	14.66
2544	NYSE	BSX	Thu, Jun 27, 2002	16.08	16.08	15.11	15.43
2543	NYSE	BSX	Wed, Jun 26, 2002	15.45	15.90	15.03	15.84
2542	NYSE	BSX	Tue, Jun 25, 2002	15.75	15.76	15.30	15.45
2541	NYSE	BSX	Mon, Jun 24, 2002	15.35	16.00	15.00	15.77
2540	NYSE	BSX	Fri, Jun 21, 2002	15.55	15.78	15.42	15.54
2539	NYSE	BSX	Thu, Jun 20, 2002	15.85	16.25	15.60	15.83
2538	NYSE	BSX	Wed, Jun 19, 2002	14.38	15.02	14.20	14.76
2537	NYSE	BSX	Tue, Jun 18, 2002	14.20	14.42	14.10	14.38
2536	NYSE	BSX	Mon, Jun 17, 2002	13.83	14.30	13.71	14.20
2535	NYSE	BSX	Fri, Jun 14, 2002	13.38	13.74	12.85	13.63
2534	NYSE	BSX	Thu, Jun 13, 2002	12.50	13.78	12.45	13.43
2533	NYSE	BSX	Wed, Jun 12, 2002	12.78	12.80	12.23	12.56
2532	NYSE	BSX	Tue, Jun 11, 2002	13.15	13.33	12.75	13.00
2531	NYSE	BSX	Mon, Jun 10, 2002	13.03	13.28	12.98	13.18
2530	NYSE	BSX	Fri, Jun 7, 2002	13.15	13.15	12.85	13.01
2529	NYSE	BSX	Thu, Jun 6, 2002	13.25	13.28	12.93	13.15
2528	NYSE	BSX	Wed, Jun 5, 2002	13.26	13.58	13.08	13.20
2527	NYSE	BSX	Tue, Jun 4, 2002	13.53	13.65	13.03	13.28
2526	NYSE	BSX	Mon, Jun 3, 2002	13.88	13.93	13.43	13.60
2525	NYSE	BSX	Fri, May 31, 2002	13.63	13.96	13.55	13.93
2524	NYSE	BSX	Thu, May 30, 2002	13.50	13.72	13.40	13.70
2523	NYSE	BSX	Wed, May 29, 2002	13.33	13.99	13.33	13.57
2522	NYSE	BSX	Tue, May 28, 2002	13.40	13.43	13.09	13.31
2521	NYSE	BSX	Fri, May 24, 2002	13.70	13.85	13.30	13.48
2520	NYSE	BSX	Thu, May 23, 2002	13.33	13.78	13.18	13.77
2519	NYSE	BSX	Wed, May 22, 2002	13.21	13.21	12.92	13.08
2518	NYSE	BSX	Tue, May 21, 2002	13.34	13.41	13.16	13.37
2517	NYSE	BSX	Mon, May 20, 2002	12.78	13.27	12.61	13.15
2516	NYSE	BSX	Fri, May 17, 2002	12.67	12.87	12.59	12.80
2515	NYSE	BSX	Thu, May 16, 2002	12.45	12.86	12.04	12.66
2514	NYSE	BSX	Wed, May 15, 2002	12.49	12.57	12.45	12.47
2513	NYSE	BSX	Tue, May 14, 2002	12.48	12.63	12.34	12.57
2512	NYSE	BSX	Mon, May 13, 2002	12.45	12.54	12.40	12.46
2511	NYSE	BSX	Fri, May 10, 2002	12.46	12.73	12.41	12.45
2510	NYSE	BSX	Thu, May 9, 2002	12.51	12.63	12.38	12.46
2509	NYSE	BSX	Wed, May 8, 2002	12.47	12.63	12.40	12.60
2508	NYSE	BSX	Tue, May 7, 2002	12.24	12.43	12.12	12.34
2507	NYSE	BSX	Mon, May 6, 2002	12.35	12.35	12.10	12.14
2506	NYSE	BSX	Fri, May 3, 2002	12.63	12.63	12.35	12.39
2505	NYSE	BSX	Thu, May 2, 2002	12.58	13.00	12.45	12.50
2504	NYSE	BSX	Wed, May 1, 2002	12.42	12.58	12.30	12.58
2503	NYSE	BSX	Tue, Apr 30, 2002	12.12	12.50	11.97	12.46
2502	NYSE	BSX	Mon, Apr 29, 2002	12.28	12.29	12.04	12.12
2501	NYSE	BSX	Fri, Apr 26, 2002	12.50	12.53	12.25	12.35
2500	NYSE	BSX	Thu, Apr 25, 2002	12.23	12.35	12.02	12.32
2499	NYSE	BSX	Wed, Apr 24, 2002	12.35	12.43	12.15	12.20
2498	NYSE	BSX	Tue, Apr 23, 2002	12.35	12.43	12.26	12.29
2497	NYSE	BSX	Mon, Apr 22, 2002	12.38	12.48	12.25	12.30
2496	NYSE	BSX	Fri, Apr 19, 2002	12.68	12.74	12.38	12.63
2495	NYSE	BSX	Thu, Apr 18, 2002	12.50	12.63	12.38	12.57
2494	NYSE	BSX	Wed, Apr 17, 2002	13.25	13.25	12.33	12.45
2493	NYSE	BSX	Tue, Apr 16, 2002	13.10	13.18	12.93	13.01
2492	NYSE	BSX	Mon, Apr 15, 2002	12.95	13.30	12.85	13.13
2491	NYSE	BSX	Fri, Apr 12, 2002	12.93	13.19	12.83	13.00
2490	NYSE	BSX	Thu, Apr 11, 2002	12.42	12.75	12.38	12.66
2489	NYSE	BSX	Wed, Apr 10, 2002	12.33	12.58	12.25	12.42
2488	NYSE	BSX	Tue, Apr 9, 2002	12.19	12.35	12.10	12.31
2487	NYSE	BSX	Mon, Apr 8, 2002	12.18	12.35	12.13	12.23
2486	NYSE	BSX	Fri, Apr 5, 2002	12.25	12.29	12.15	12.18
2485	NYSE	BSX	Thu, Apr 4, 2002	12.23	12.33	12.14	12.25
2484	NYSE	BSX	Wed, Apr 3, 2002	12.46	12.46	12.16	12.27
2483	NYSE	BSX	Tue, Apr 2, 2002	12.35	12.60	12.20	12.46
2482	NYSE	BSX	Mon, Apr 1, 2002	12.50	12.50	12.18	12.40
2481	NYSE	BSX	Thu, Mar 28, 2002	12.27	12.74	12.27	12.55
2480	NYSE	BSX	Wed, Mar 27, 2002	12.08	12.44	12.08	12.39
2479	NYSE	BSX	Tue, Mar 26, 2002	12.10	12.28	12.10	12.20
2478	NYSE	BSX	Mon, Mar 25, 2002	12.40	12.43	12.18	12.24
2477	NYSE	BSX	Fri, Mar 22, 2002	12.63	12.68	12.33	12.38
2476	NYSE	BSX	Thu, Mar 21, 2002	12.33	12.50	12.32	12.35
2475	NYSE	BSX	Wed, Mar 20, 2002	12.25	12.49	12.18	12.34
2474	NYSE	BSX	Tue, Mar 19, 2002	12.00	12.75	11.80	12.33
2473	NYSE	BSX	Mon, Mar 18, 2002	12.20	12.46	12.06	12.17
2472	NYSE	BSX	Fri, Mar 15, 2002	11.85	12.11	11.83	12.03
2471	NYSE	BSX	Thu, Mar 14, 2002	11.93	12.05	11.63	11.72
2470	NYSE	BSX	Wed, Mar 13, 2002	11.85	12.17	11.73	11.96
2469	NYSE	BSX	Tue, Mar 12, 2002	11.58	11.93	11.58	11.93
2468	NYSE	BSX	Mon, Mar 11, 2002	11.30	11.53	11.09	11.50
2467	NYSE	BSX	Fri, Mar 8, 2002	11.00	11.20	10.81	11.20
2466	NYSE	BSX	Thu, Mar 7, 2002	11.00	11.23	10.71	10.81
2465	NYSE	BSX	Wed, Mar 6, 2002	11.00	11.15	10.93	11.00
2464	NYSE	BSX	Tue, Mar 5, 2002	11.53	11.53	10.83	10.83
2463	NYSE	BSX	Mon, Mar 4, 2002	11.80	11.88	11.37	11.53
2462	NYSE	BSX	Fri, Mar 1, 2002	11.30	11.65	11.18	11.62
2461	NYSE	BSX	Thu, Feb 28, 2002	11.48	11.65	11.14	11.18
2460	NYSE	BSX	Wed, Feb 27, 2002	11.25	11.44	11.17	11.44
2459	NYSE	BSX	Tue, Feb 26, 2002	11.00	11.25	10.88	11.13
2458	NYSE	BSX	Mon, Feb 25, 2002	11.82	11.82	11.28	11.38
2457	NYSE	BSX	Fri, Feb 22, 2002	11.50	11.87	11.50	11.67
2456	NYSE	BSX	Thu, Feb 21, 2002	12.13	12.30	11.72	11.77
2455	NYSE	BSX	Wed, Feb 20, 2002	12.30	12.38	11.95	12.29
2454	NYSE	BSX	Tue, Feb 19, 2002	12.40	12.55	12.23	12.35
2453	NYSE	BSX	Fri, Feb 15, 2002	12.50	12.53	12.33	12.44
2452	NYSE	BSX	Thu, Feb 14, 2002	12.00	12.53	12.00	12.38
2451	NYSE	BSX	Wed, Feb 13, 2002	11.85	12.04	11.80	11.85
2450	NYSE	BSX	Tue, Feb 12, 2002	11.83	11.85	11.44	11.80
2449	NYSE	BSX	Mon, Feb 11, 2002	11.83	11.98	11.80	11.83
2448	NYSE	BSX	Fri, Feb 8, 2002	11.63	12.00	11.48	11.74
2447	NYSE	BSX	Thu, Feb 7, 2002	10.80	11.08	10.78	10.87
2446	NYSE	BSX	Wed, Feb 6, 2002	11.00	11.28	10.90	10.97
2445	NYSE	BSX	Tue, Feb 5, 2002	10.65	11.08	10.65	10.97
2444	NYSE	BSX	Mon, Feb 4, 2002	10.94	11.03	10.69	10.76
2443	NYSE	BSX	Fri, Feb 1, 2002	11.10	11.45	11.05	11.08
2442	NYSE	BSX	Thu, Jan 31, 2002	11.03	11.28	11.03	11.24
2441	NYSE	BSX	Wed, Jan 30, 2002	11.03	11.26	10.88	11.03
2440	NYSE	BSX	Tue, Jan 29, 2002	11.03	11.03	10.69	10.90
2439	NYSE	BSX	Mon, Jan 28, 2002	11.08	11.13	10.93	11.02
2438	NYSE	BSX	Fri, Jan 25, 2002	11.20	11.33	11.09	11.10
2437	NYSE	BSX	Thu, Jan 24, 2002	11.20	11.24	10.98	11.09
2436	NYSE	BSX	Wed, Jan 23, 2002	11.00	11.05	10.89	10.93
2435	NYSE	BSX	Tue, Jan 22, 2002	10.58	11.15	10.57	11.00
2434	NYSE	BSX	Fri, Jan 18, 2002	10.55	10.67	10.38	10.56
2433	NYSE	BSX	Thu, Jan 17, 2002	10.68	11.22	10.51	10.67
2432	NYSE	BSX	Wed, Jan 16, 2002	10.70	11.00	10.24	10.69
2431	NYSE	BSX	Tue, Jan 15, 2002	11.03	11.43	10.96	11.34
2430	NYSE	BSX	Mon, Jan 14, 2002	11.15	11.20	10.95	11.03
2429	NYSE	BSX	Fri, Jan 11, 2002	11.15	11.25	11.11	11.20
2428	NYSE	BSX	Thu, Jan 10, 2002	11.13	11.30	11.07	11.17
2427	NYSE	BSX	Wed, Jan 9, 2002	11.38	11.45	11.25	11.38
2426	NYSE	BSX	Tue, Jan 8, 2002	11.37	11.50	11.18	11.48
2425	NYSE	BSX	Mon, Jan 7, 2002	11.36	11.53	11.36	11.50
2424	NYSE	BSX	Fri, Jan 4, 2002	11.08	11.43	11.06	11.36
2423	NYSE	BSX	Thu, Jan 3, 2002	11.45	11.45	10.91	11.11
2422	NYSE	BSX	Wed, Jan 2, 2002	11.90	12.00	11.08	11.38
2421	NYSE	BSX	Mon, Dec 31, 2001	12.30	12.31	12.06	12.06
2420	NYSE	BSX	Fri, Dec 28, 2001	12.20	12.39	12.16	12.30
2419	NYSE	BSX	Thu, Dec 27, 2001	12.30	12.45	11.99	12.20
2418	NYSE	BSX	Wed, Dec 26, 2001	12.46	12.49	12.30	12.32
2417	NYSE	BSX	Mon, Dec 24, 2001	12.50	12.50	12.40	12.46
2416	NYSE	BSX	Fri, Dec 21, 2001	12.33	12.50	11.93	12.40
2415	NYSE	BSX	Thu, Dec 20, 2001	12.29	12.33	12.04	12.23
2414	NYSE	BSX	Wed, Dec 19, 2001	12.18	12.41	11.90	12.33
2413	NYSE	BSX	Tue, Dec 18, 2001	12.58	12.58	12.08	12.29
2412	NYSE	BSX	Mon, Dec 17, 2001	12.48	12.55	12.43	12.50
2411	NYSE	BSX	Fri, Dec 14, 2001	12.30	12.43	12.00	12.43
2410	NYSE	BSX	Thu, Dec 13, 2001	12.39	12.73	12.33	12.50
2409	NYSE	BSX	Wed, Dec 12, 2001	12.83	12.90	12.51	12.59
2408	NYSE	BSX	Tue, Dec 11, 2001	12.93	13.17	12.85	12.95
2407	NYSE	BSX	Mon, Dec 10, 2001	12.55	13.02	12.50	12.79
2406	NYSE	BSX	Fri, Dec 7, 2001	13.35	13.35	12.23	12.58
2405	NYSE	BSX	Thu, Dec 6, 2001	13.28	13.30	12.95	13.13
2404	NYSE	BSX	Wed, Dec 5, 2001	13.40	13.62	13.18	13.25
2403	NYSE	BSX	Tue, Dec 4, 2001	13.49	13.53	13.28	13.40
2402	NYSE	BSX	Mon, Dec 3, 2001	13.38	13.63	13.28	13.42
2401	NYSE	BSX	Fri, Nov 30, 2001	13.45	13.75	13.28	13.30
2400	NYSE	BSX	Thu, Nov 29, 2001	13.40	13.51	13.23	13.33
2399	NYSE	BSX	Wed, Nov 28, 2001	13.38	13.55	13.28	13.40
2398	NYSE	BSX	Tue, Nov 27, 2001	13.30	13.53	13.18	13.48
2397	NYSE	BSX	Mon, Nov 26, 2001	13.84	13.84	13.25	13.46
2396	NYSE	BSX	Fri, Nov 23, 2001	13.34	13.95	13.34	13.84
2395	NYSE	BSX	Wed, Nov 21, 2001	13.13	13.50	13.13	13.33
2394	NYSE	BSX	Tue, Nov 20, 2001	12.50	13.29	12.46	13.25
2393	NYSE	BSX	Mon, Nov 19, 2001	12.48	12.53	12.18	12.50
2392	NYSE	BSX	Fri, Nov 16, 2001	11.85	12.31	11.85	12.28
2391	NYSE	BSX	Thu, Nov 15, 2001	11.65	11.85	11.65	11.80
2390	NYSE	BSX	Wed, Nov 14, 2001	11.69	11.73	11.46	11.55
2389	NYSE	BSX	Tue, Nov 13, 2001	11.70	11.90	11.25	11.57
2388	NYSE	BSX	Mon, Nov 12, 2001	11.60	11.62	11.25	11.55
2387	NYSE	BSX	Fri, Nov 9, 2001	11.80	11.82	11.50	11.62
2386	NYSE	BSX	Thu, Nov 8, 2001	11.98	12.03	11.74	11.80
2385	NYSE	BSX	Wed, Nov 7, 2001	12.09	12.15	11.88	11.93
2384	NYSE	BSX	Tue, Nov 6, 2001	12.10	12.15	11.88	12.11
2383	NYSE	BSX	Mon, Nov 5, 2001	12.05	12.35	11.93	12.14
2382	NYSE	BSX	Fri, Nov 2, 2001	11.75	12.23	11.75	11.90
2381	NYSE	BSX	Thu, Nov 1, 2001	11.50	11.78	11.43	11.75
2380	NYSE	BSX	Wed, Oct 31, 2001	11.38	11.50	11.27	11.37
2379	NYSE	BSX	Tue, Oct 30, 2001	11.48	11.50	11.30	11.38
2378	NYSE	BSX	Mon, Oct 29, 2001	11.54	11.72	11.43	11.47
2377	NYSE	BSX	Fri, Oct 26, 2001	11.45	11.75	11.45	11.68
2376	NYSE	BSX	Thu, Oct 25, 2001	11.48	11.58	11.39	11.55
2375	NYSE	BSX	Wed, Oct 24, 2001	11.38	11.70	11.37	11.56
2374	NYSE	BSX	Tue, Oct 23, 2001	11.43	11.75	11.18	11.38
2373	NYSE	BSX	Mon, Oct 22, 2001	11.35	11.45	10.95	11.12
2372	NYSE	BSX	Fri, Oct 19, 2001	10.83	11.47	10.83	11.35
2371	NYSE	BSX	Thu, Oct 18, 2001	11.08	11.13	10.75	10.92
2370	NYSE	BSX	Wed, Oct 17, 2001	11.72	11.75	10.84	11.08
2369	NYSE	BSX	Tue, Oct 16, 2001	11.30	11.75	11.25	11.72
2368	NYSE	BSX	Mon, Oct 15, 2001	11.00	11.43	10.90	11.35
2367	NYSE	BSX	Fri, Oct 12, 2001	10.99	11.10	10.91	11.08
2366	NYSE	BSX	Thu, Oct 11, 2001	10.80	11.00	10.60	10.99
2365	NYSE	BSX	Wed, Oct 10, 2001	11.13	11.16	10.85	10.85
2364	NYSE	BSX	Tue, Oct 9, 2001	11.06	11.29	10.98	11.00
2363	NYSE	BSX	Mon, Oct 8, 2001	11.00	11.16	10.94	11.05
2362	NYSE	BSX	Fri, Oct 5, 2001	10.95	11.38	10.83	11.32
2361	NYSE	BSX	Thu, Oct 4, 2001	10.75	11.24	10.75	10.95
2360	NYSE	BSX	Wed, Oct 3, 2001	10.25	10.74	10.20	10.68
2359	NYSE	BSX	Tue, Oct 2, 2001	10.33	10.50	10.16	10.50
2358	NYSE	BSX	Mon, Oct 1, 2001	10.40	10.48	10.15	10.27
2357	NYSE	BSX	Fri, Sep 28, 2001	10.25	10.33	10.08	10.25
2356	NYSE	BSX	Thu, Sep 27, 2001	9.90	10.20	9.90	10.18
2355	NYSE	BSX	Wed, Sep 26, 2001	9.73	9.99	9.70	9.95
2354	NYSE	BSX	Tue, Sep 25, 2001	10.50	10.50	9.78	9.83
2353	NYSE	BSX	Mon, Sep 24, 2001	9.63	10.50	9.32	10.30
2352	NYSE	BSX	Fri, Sep 21, 2001	8.78	9.49	8.65	9.25
2351	NYSE	BSX	Thu, Sep 20, 2001	8.80	9.34	8.70	9.05
2350	NYSE	BSX	Wed, Sep 19, 2001	9.15	9.40	8.72	9.03
2349	NYSE	BSX	Tue, Sep 18, 2001	8.84	9.37	8.84	9.04
2348	NYSE	BSX	Mon, Sep 17, 2001	8.60	9.05	8.51	8.84
2347	NYSE	BSX	Mon, Sep 10, 2001	9.38	9.45	9.26	9.45
2346	NYSE	BSX	Fri, Sep 7, 2001	9.63	9.70	8.50	9.15
2345	NYSE	BSX	Thu, Sep 6, 2001	9.78	9.85	9.56	9.70
2344	NYSE	BSX	Wed, Sep 5, 2001	9.90	10.03	9.71	9.88
2343	NYSE	BSX	Tue, Sep 4, 2001	9.48	9.98	9.46	9.83
2342	NYSE	BSX	Fri, Aug 31, 2001	9.44	9.60	9.44	9.55
2341	NYSE	BSX	Thu, Aug 30, 2001	9.51	9.58	9.33	9.45
2340	NYSE	BSX	Wed, Aug 29, 2001	9.78	9.78	9.50	9.51
2339	NYSE	BSX	Tue, Aug 28, 2001	9.75	9.90	9.73	9.74
2338	NYSE	BSX	Mon, Aug 27, 2001	9.80	9.93	9.78	9.79
2337	NYSE	BSX	Fri, Aug 24, 2001	9.93	9.93	9.70	9.80
2336	NYSE	BSX	Thu, Aug 23, 2001	9.31	9.74	9.30	9.55
2335	NYSE	BSX	Wed, Aug 22, 2001	9.33	9.50	9.31	9.36
2334	NYSE	BSX	Tue, Aug 21, 2001	9.28	9.70	9.20	9.32
2333	NYSE	BSX	Mon, Aug 20, 2001	9.21	9.28	9.00	9.25
2332	NYSE	BSX	Fri, Aug 17, 2001	9.35	9.37	9.22	9.28
2331	NYSE	BSX	Thu, Aug 16, 2001	9.35	9.40	9.25	9.37
2330	NYSE	BSX	Wed, Aug 15, 2001	9.35	9.50	9.30	9.43
2329	NYSE	BSX	Tue, Aug 14, 2001	9.50	9.62	9.30	9.32
2328	NYSE	BSX	Mon, Aug 13, 2001	9.29	9.63	9.28	9.55
2327	NYSE	BSX	Fri, Aug 10, 2001	9.35	9.49	9.21	9.23
2326	NYSE	BSX	Thu, Aug 9, 2001	9.20	9.37	9.12	9.25
2325	NYSE	BSX	Wed, Aug 8, 2001	9.45	9.45	9.12	9.14
2324	NYSE	BSX	Tue, Aug 7, 2001	9.35	9.55	9.30	9.45
2323	NYSE	BSX	Mon, Aug 6, 2001	9.11	9.47	9.11	9.19
2322	NYSE	BSX	Fri, Aug 3, 2001	9.08	9.25	8.98	9.13
2321	NYSE	BSX	Thu, Aug 2, 2001	9.25	9.32	9.04	9.08
2320	NYSE	BSX	Wed, Aug 1, 2001	9.05	9.20	8.95	8.99
2319	NYSE	BSX	Tue, Jul 31, 2001	9.24	9.25	9.01	9.01
2318	NYSE	BSX	Mon, Jul 30, 2001	9.23	9.40	9.03	9.19
2317	NYSE	BSX	Fri, Jul 27, 2001	9.13	9.34	9.10	9.13
2316	NYSE	BSX	Thu, Jul 26, 2001	9.18	9.34	8.95	9.08
2315	NYSE	BSX	Wed, Jul 25, 2001	9.00	9.24	8.96	9.24
2314	NYSE	BSX	Tue, Jul 24, 2001	9.00	9.18	8.91	9.00
2313	NYSE	BSX	Mon, Jul 23, 2001	9.13	9.22	8.98	9.00
2312	NYSE	BSX	Fri, Jul 20, 2001	9.05	9.20	9.00	9.13
2311	NYSE	BSX	Thu, Jul 19, 2001	9.03	9.30	8.98	9.01
2310	NYSE	BSX	Wed, Jul 18, 2001	8.90	9.10	8.85	8.99
2309	NYSE	BSX	Tue, Jul 17, 2001	9.06	9.08	8.95	8.99
2308	NYSE	BSX	Mon, Jul 16, 2001	9.00	9.09	8.93	9.01
2307	NYSE	BSX	Fri, Jul 13, 2001	8.93	9.08	8.90	9.00
2306	NYSE	BSX	Thu, Jul 12, 2001	9.05	9.07	8.78	8.89
2305	NYSE	BSX	Wed, Jul 11, 2001	8.74	9.08	8.72	8.98
2304	NYSE	BSX	Tue, Jul 10, 2001	8.78	8.85	8.68	8.74
2303	NYSE	BSX	Mon, Jul 9, 2001	8.59	8.84	8.52	8.76
2302	NYSE	BSX	Fri, Jul 6, 2001	8.74	8.92	8.59	8.59
2301	NYSE	BSX	Thu, Jul 5, 2001	8.70	8.81	8.67	8.69
2300	NYSE	BSX	Tue, Jul 3, 2001	8.68	8.74	8.58	8.72
2299	NYSE	BSX	Mon, Jul 2, 2001	8.61	8.82	8.58	8.78
2298	NYSE	BSX	Fri, Jun 29, 2001	8.75	8.94	8.50	8.50
2297	NYSE	BSX	Thu, Jun 28, 2001	8.85	9.09	8.65	8.76
2296	NYSE	BSX	Wed, Jun 27, 2001	8.88	8.90	8.78	8.86
2295	NYSE	BSX	Tue, Jun 26, 2001	8.83	8.93	8.78	8.91
2294	NYSE	BSX	Mon, Jun 25, 2001	8.95	9.00	8.76	8.82
2293	NYSE	BSX	Fri, Jun 22, 2001	9.01	9.10	8.79	8.86
2292	NYSE	BSX	Thu, Jun 21, 2001	9.10	9.20	8.95	9.03
2291	NYSE	BSX	Wed, Jun 20, 2001	8.55	9.39	8.53	9.20
2290	NYSE	BSX	Tue, Jun 19, 2001	8.55	8.68	8.44	8.52
2289	NYSE	BSX	Mon, Jun 18, 2001	8.54	8.61	8.48	8.59
2288	NYSE	BSX	Fri, Jun 15, 2001	8.59	8.80	8.55	8.57
2287	NYSE	BSX	Thu, Jun 14, 2001	8.79	8.86	8.61	8.68
2286	NYSE	BSX	Wed, Jun 13, 2001	8.98	8.98	8.75	8.79
2285	NYSE	BSX	Tue, Jun 12, 2001	8.60	9.03	8.60	8.86
2284	NYSE	BSX	Mon, Jun 11, 2001	8.90	8.97	8.68	8.68
2283	NYSE	BSX	Fri, Jun 8, 2001	8.83	8.85	8.75	8.77
2282	NYSE	BSX	Thu, Jun 7, 2001	8.90	9.02	8.81	8.85
2281	NYSE	BSX	Wed, Jun 6, 2001	8.93	9.00	8.76	8.92
2280	NYSE	BSX	Tue, Jun 5, 2001	8.78	9.13	8.78	8.99
2279	NYSE	BSX	Mon, Jun 4, 2001	8.65	8.83	8.65	8.78
2278	NYSE	BSX	Fri, Jun 1, 2001	8.64	8.64	8.50	8.63
2277	NYSE	BSX	Thu, May 31, 2001	8.70	8.83	8.58	8.66
2276	NYSE	BSX	Wed, May 30, 2001	8.45	8.68	8.40	8.62
2275	NYSE	BSX	Tue, May 29, 2001	8.49	8.63	8.39	8.40
2274	NYSE	BSX	Fri, May 25, 2001	8.63	8.68	8.41	8.49
2273	NYSE	BSX	Thu, May 24, 2001	8.50	8.68	8.33	8.63
2272	NYSE	BSX	Wed, May 23, 2001	8.58	8.75	8.47	8.61
2271	NYSE	BSX	Tue, May 22, 2001	8.80	8.80	8.48	8.58
2270	NYSE	BSX	Mon, May 21, 2001	8.20	8.87	8.07	8.75
2269	NYSE	BSX	Fri, May 18, 2001	8.18	8.24	8.00	8.19
2268	NYSE	BSX	Thu, May 17, 2001	8.03	8.18	8.00	8.16
2267	NYSE	BSX	Wed, May 16, 2001	7.81	8.10	7.81	8.03
2266	NYSE	BSX	Tue, May 15, 2001	7.60	8.02	7.59	7.97
2265	NYSE	BSX	Mon, May 14, 2001	7.58	7.70	7.58	7.64
2264	NYSE	BSX	Fri, May 11, 2001	7.64	7.72	7.44	7.71
2263	NYSE	BSX	Thu, May 10, 2001	7.75	7.76	7.59	7.65
2262	NYSE	BSX	Wed, May 9, 2001	7.76	7.85	7.65	7.76
2261	NYSE	BSX	Tue, May 8, 2001	7.69	7.90	7.57	7.77
2260	NYSE	BSX	Mon, May 7, 2001	7.88	7.88	7.64	7.69
2259	NYSE	BSX	Fri, May 4, 2001	7.83	7.90	7.68	7.80
2258	NYSE	BSX	Thu, May 3, 2001	7.98	8.00	7.76	7.86
2257	NYSE	BSX	Wed, May 2, 2001	8.15	8.18	7.89	7.94
2256	NYSE	BSX	Tue, May 1, 2001	7.93	8.23	7.84	8.15
2255	NYSE	BSX	Mon, Apr 30, 2001	7.58	8.06	7.46	7.94
2254	NYSE	BSX	Fri, Apr 27, 2001	7.57	7.57	7.41	7.51
2253	NYSE	BSX	Thu, Apr 26, 2001	7.58	7.89	7.43	7.57
2252	NYSE	BSX	Wed, Apr 25, 2001	7.58	7.87	7.53	7.75
2251	NYSE	BSX	Tue, Apr 24, 2001	7.58	7.60	7.43	7.50
2250	NYSE	BSX	Mon, Apr 23, 2001	7.50	7.65	7.43	7.55
2249	NYSE	BSX	Fri, Apr 20, 2001	8.00	8.04	7.75	7.97
2248	NYSE	BSX	Thu, Apr 19, 2001	7.85	8.13	7.85	8.05
2247	NYSE	BSX	Wed, Apr 18, 2001	7.87	8.23	7.75	8.10
2246	NYSE	BSX	Tue, Apr 17, 2001	7.73	8.06	7.73	7.99
2245	NYSE	BSX	Mon, Apr 16, 2001	7.95	7.96	7.68	7.83
2244	NYSE	BSX	Thu, Apr 12, 2001	7.75	8.03	7.75	8.03
2243	NYSE	BSX	Wed, Apr 11, 2001	8.00	8.11	7.70	7.98
2242	NYSE	BSX	Tue, Apr 10, 2001	7.88	8.03	7.63	8.00
2241	NYSE	BSX	Mon, Apr 9, 2001	7.60	7.88	7.58	7.78
2240	NYSE	BSX	Fri, Apr 6, 2001	7.60	7.81	7.25	7.59
2239	NYSE	BSX	Thu, Apr 5, 2001	9.50	9.64	8.45	8.90
2238	NYSE	BSX	Wed, Apr 4, 2001	9.63	9.63	9.36	9.50
2237	NYSE	BSX	Tue, Apr 3, 2001	9.97	10.00	9.30	9.69
2236	NYSE	BSX	Mon, Apr 2, 2001	10.10	10.25	9.88	9.97
2235	NYSE	BSX	Fri, Mar 30, 2001	10.35	10.40	9.90	10.09
2234	NYSE	BSX	Thu, Mar 29, 2001	9.58	10.09	9.58	10.05
2233	NYSE	BSX	Wed, Mar 28, 2001	9.40	9.64	9.36	9.58
2232	NYSE	BSX	Tue, Mar 27, 2001	9.30	9.54	9.26	9.46
2231	NYSE	BSX	Mon, Mar 26, 2001	9.35	9.55	9.15	9.42
2230	NYSE	BSX	Fri, Mar 23, 2001	8.75	9.03	8.50	8.98
2229	NYSE	BSX	Thu, Mar 22, 2001	8.75	8.75	8.26	8.54
2228	NYSE	BSX	Wed, Mar 21, 2001	9.13	9.13	8.57	8.59
2227	NYSE	BSX	Tue, Mar 20, 2001	9.50	9.55	9.27	9.29
2226	NYSE	BSX	Mon, Mar 19, 2001	9.13	9.60	9.13	9.60
2225	NYSE	BSX	Fri, Mar 16, 2001	9.05	9.40	9.03	9.23
2224	NYSE	BSX	Thu, Mar 15, 2001	9.00	9.20	8.83	9.15
2223	NYSE	BSX	Wed, Mar 14, 2001	8.95	9.24	8.90	9.00
2222	NYSE	BSX	Tue, Mar 13, 2001	8.90	9.53	8.80	9.23
2221	NYSE	BSX	Mon, Mar 12, 2001	8.95	9.34	8.79	8.98
2220	NYSE	BSX	Fri, Mar 9, 2001	8.82	9.00	8.75	9.00
2219	NYSE	BSX	Thu, Mar 8, 2001	9.05	9.05	8.83	8.89
2218	NYSE	BSX	Wed, Mar 7, 2001	8.80	9.10	8.80	9.07
2217	NYSE	BSX	Tue, Mar 6, 2001	9.25	9.44	9.00	9.11
2216	NYSE	BSX	Mon, Mar 5, 2001	8.78	9.47	8.70	9.36
2215	NYSE	BSX	Fri, Mar 2, 2001	8.73	8.88	8.54	8.78
2214	NYSE	BSX	Thu, Mar 1, 2001	8.75	8.76	8.40	8.73
2213	NYSE	BSX	Wed, Feb 28, 2001	7.91	8.49	7.91	8.25
2212	NYSE	BSX	Tue, Feb 27, 2001	7.98	7.99	7.83	7.91
2211	NYSE	BSX	Mon, Feb 26, 2001	7.80	8.00	7.80	8.00
2210	NYSE	BSX	Fri, Feb 23, 2001	8.00	8.00	7.63	7.88
2209	NYSE	BSX	Thu, Feb 22, 2001	7.93	8.03	7.90	8.00
2208	NYSE	BSX	Wed, Feb 21, 2001	7.93	8.15	7.90	7.93
2207	NYSE	BSX	Tue, Feb 20, 2001	7.87	8.03	7.84	7.93
2206	NYSE	BSX	Fri, Feb 16, 2001	8.00	8.03	7.78	7.87
2205	NYSE	BSX	Thu, Feb 15, 2001	8.03	8.16	7.96	8.13
2204	NYSE	BSX	Wed, Feb 14, 2001	8.05	8.22	8.04	8.15
2203	NYSE	BSX	Tue, Feb 13, 2001	8.25	8.25	8.05	8.13
2202	NYSE	BSX	Mon, Feb 12, 2001	7.80	8.32	7.77	8.26
2201	NYSE	BSX	Fri, Feb 9, 2001	8.00	8.11	7.85	7.95
2200	NYSE	BSX	Thu, Feb 8, 2001	8.05	8.13	7.86	8.00
2199	NYSE	BSX	Wed, Feb 7, 2001	7.65	8.05	7.51	7.96
2198	NYSE	BSX	Tue, Feb 6, 2001	8.05	8.25	8.00	8.06
2197	NYSE	BSX	Mon, Feb 5, 2001	8.28	8.35	8.00	8.02
2196	NYSE	BSX	Fri, Feb 2, 2001	8.78	8.87	8.28	8.38
2195	NYSE	BSX	Thu, Feb 1, 2001	8.20	9.00	8.20	8.80
2194	NYSE	BSX	Wed, Jan 31, 2001	8.48	8.48	8.26	8.38
2193	NYSE	BSX	Tue, Jan 30, 2001	8.60	8.74	8.29	8.48
2192	NYSE	BSX	Mon, Jan 29, 2001	8.63	8.75	8.51	8.73
2191	NYSE	BSX	Fri, Jan 26, 2001	8.16	8.75	8.00	8.63
2190	NYSE	BSX	Thu, Jan 25, 2001	7.88	8.31	7.88	8.28
2189	NYSE	BSX	Wed, Jan 24, 2001	8.00	8.31	8.00	8.00
2188	NYSE	BSX	Tue, Jan 23, 2001	7.66	8.09	7.66	8.03
2187	NYSE	BSX	Mon, Jan 22, 2001	7.72	7.81	7.44	7.78
2186	NYSE	BSX	Fri, Jan 19, 2001	7.72	7.78	7.13	7.25
2185	NYSE	BSX	Thu, Jan 18, 2001	7.78	7.88	7.69	7.75
2184	NYSE	BSX	Wed, Jan 17, 2001	7.56	7.97	7.53	7.84
2183	NYSE	BSX	Tue, Jan 16, 2001	7.50	7.56	7.44	7.50
2182	NYSE	BSX	Fri, Jan 12, 2001	7.50	7.69	7.47	7.50
2181	NYSE	BSX	Thu, Jan 11, 2001	7.47	7.72	7.38	7.44
2180	NYSE	BSX	Wed, Jan 10, 2001	7.84	7.97	7.44	7.47
2179	NYSE	BSX	Tue, Jan 9, 2001	7.75	8.22	7.75	7.88
2178	NYSE	BSX	Mon, Jan 8, 2001	7.63	7.97	7.53	7.75
2177	NYSE	BSX	Fri, Jan 5, 2001	7.31	7.81	7.03	7.78
2176	NYSE	BSX	Thu, Jan 4, 2001	6.72	7.50	6.66	7.50
2175	NYSE	BSX	Wed, Jan 3, 2001	6.78	6.84	6.66	6.75
2174	NYSE	BSX	Tue, Jan 2, 2001	6.75	6.88	6.63	6.75
2173	NYSE	BSX	Fri, Dec 29, 2000	6.78	6.94	6.59	6.84
2172	NYSE	BSX	Thu, Dec 28, 2000	6.44	6.94	6.41	6.78
2171	NYSE	BSX	Wed, Dec 27, 2000	6.47	6.72	6.47	6.53
2170	NYSE	BSX	Tue, Dec 26, 2000	6.47	6.59	6.38	6.59
2169	NYSE	BSX	Fri, Dec 22, 2000	6.75	6.78	6.41	6.47
2168	NYSE	BSX	Thu, Dec 21, 2000	6.66	6.69	6.53	6.66
2167	NYSE	BSX	Wed, Dec 20, 2000	6.59	6.81	6.50	6.72
2166	NYSE	BSX	Tue, Dec 19, 2000	6.63	6.84	6.63	6.66
2165	NYSE	BSX	Mon, Dec 18, 2000	6.59	6.91	6.44	6.72
2164	NYSE	BSX	Fri, Dec 15, 2000	6.53	6.81	6.53	6.53
2163	NYSE	BSX	Thu, Dec 14, 2000	6.50	6.72	6.44	6.59
2162	NYSE	BSX	Wed, Dec 13, 2000	6.63	6.75	6.47	6.50
2161	NYSE	BSX	Tue, Dec 12, 2000	6.88	6.88	6.50	6.72
2160	NYSE	BSX	Mon, Dec 11, 2000	6.47	6.88	6.22	6.53
2159	NYSE	BSX	Fri, Dec 8, 2000	6.44	6.53	6.38	6.41
2158	NYSE	BSX	Thu, Dec 7, 2000	6.16	6.56	6.13	6.38
2157	NYSE	BSX	Wed, Dec 6, 2000	6.44	6.47	6.09	6.13
2156	NYSE	BSX	Tue, Dec 5, 2000	6.59	6.66	6.41	6.50
2155	NYSE	BSX	Mon, Dec 4, 2000	6.38	6.59	6.38	6.50
2154	NYSE	BSX	Fri, Dec 1, 2000	6.47	6.75	6.47	6.53
2153	NYSE	BSX	Thu, Nov 30, 2000	6.47	6.50	6.41	6.44
2152	NYSE	BSX	Wed, Nov 29, 2000	6.84	6.84	6.28	6.56
2151	NYSE	BSX	Tue, Nov 28, 2000	7.16	7.16	6.81	6.81
2150	NYSE	BSX	Mon, Nov 27, 2000	7.38	7.50	7.00	7.00
2149	NYSE	BSX	Fri, Nov 24, 2000	7.25	7.34	7.19	7.31
2148	NYSE	BSX	Wed, Nov 22, 2000	7.00	7.31	7.00	7.09
2147	NYSE	BSX	Tue, Nov 21, 2000	7.91	7.94	7.16	7.19
2146	NYSE	BSX	Mon, Nov 20, 2000	7.63	7.66	7.41	7.59
2145	NYSE	BSX	Fri, Nov 17, 2000	7.50	7.66	7.47	7.50
2144	NYSE	BSX	Thu, Nov 16, 2000	7.47	7.56	7.34	7.47
2143	NYSE	BSX	Wed, Nov 15, 2000	7.38	7.44	7.03	7.28
2142	NYSE	BSX	Tue, Nov 14, 2000	7.38	7.63	7.34	7.50
2141	NYSE	BSX	Mon, Nov 13, 2000	7.47	7.59	7.28	7.44
2140	NYSE	BSX	Fri, Nov 10, 2000	7.56	7.75	7.41	7.47
2139	NYSE	BSX	Thu, Nov 9, 2000	7.88	7.97	7.63	7.69
2138	NYSE	BSX	Wed, Nov 8, 2000	8.00	8.19	7.88	7.88
2137	NYSE	BSX	Tue, Nov 7, 2000	8.09	8.22	8.00	8.03
2136	NYSE	BSX	Mon, Nov 6, 2000	7.88	8.19	7.81	8.03
2135	NYSE	BSX	Fri, Nov 3, 2000	8.06	8.44	7.94	8.25
2134	NYSE	BSX	Thu, Nov 2, 2000	7.84	8.22	7.78	8.06
2133	NYSE	BSX	Wed, Nov 1, 2000	7.94	8.03	7.75	7.78
2132	NYSE	BSX	Tue, Oct 31, 2000	8.06	8.09	7.88	7.97
2131	NYSE	BSX	Mon, Oct 30, 2000	8.03	8.22	7.94	8.13
2130	NYSE	BSX	Fri, Oct 27, 2000	7.97	8.09	7.94	8.03
2129	NYSE	BSX	Thu, Oct 26, 2000	7.91	8.25	7.75	8.03
2128	NYSE	BSX	Wed, Oct 25, 2000	7.94	8.22	7.84	7.97
2127	NYSE	BSX	Tue, Oct 24, 2000	8.09	8.31	7.91	7.97
2126	NYSE	BSX	Mon, Oct 23, 2000	7.88	8.19	7.75	8.00
2125	NYSE	BSX	Fri, Oct 20, 2000	7.88	8.00	7.78	7.91
2124	NYSE	BSX	Thu, Oct 19, 2000	7.91	7.94	7.75	7.88
2123	NYSE	BSX	Wed, Oct 18, 2000	7.69	8.19	7.38	8.03
2122	NYSE	BSX	Tue, Oct 17, 2000	7.78	7.84	7.56	7.75
2121	NYSE	BSX	Mon, Oct 16, 2000	7.44	7.94	7.44	7.84
2120	NYSE	BSX	Fri, Oct 13, 2000	7.34	7.66	7.25	7.44
2119	NYSE	BSX	Thu, Oct 12, 2000	7.44	7.56	7.19	7.25
2118	NYSE	BSX	Wed, Oct 11, 2000	7.50	7.66	7.28	7.50
2117	NYSE	BSX	Tue, Oct 10, 2000	7.47	7.69	7.34	7.47
2116	NYSE	BSX	Mon, Oct 9, 2000	7.63	7.78	7.50	7.53
2115	NYSE	BSX	Fri, Oct 6, 2000	8.25	8.25	7.41	7.63
2114	NYSE	BSX	Thu, Oct 5, 2000	7.94	8.31	7.84	7.91
2113	NYSE	BSX	Wed, Oct 4, 2000	7.59	7.94	7.59	7.78
2112	NYSE	BSX	Tue, Oct 3, 2000	8.25	8.31	7.81	8.19
2111	NYSE	BSX	Mon, Oct 2, 2000	8.31	8.34	7.94	8.00
2110	NYSE	BSX	Fri, Sep 29, 2000	8.31	8.38	8.16	8.22
2109	NYSE	BSX	Thu, Sep 28, 2000	8.38	9.47	8.28	8.41
2108	NYSE	BSX	Wed, Sep 27, 2000	8.31	8.53	8.03	8.19
2107	NYSE	BSX	Tue, Sep 26, 2000	8.88	8.97	8.13	8.50
2106	NYSE	BSX	Mon, Sep 25, 2000	9.03	9.03	8.88	9.00
2105	NYSE	BSX	Fri, Sep 22, 2000	9.31	9.50	9.00	9.00
2104	NYSE	BSX	Thu, Sep 21, 2000	9.03	9.28	8.94	9.28
2103	NYSE	BSX	Wed, Sep 20, 2000	9.25	9.25	9.03	9.13
2102	NYSE	BSX	Tue, Sep 19, 2000	9.06	9.63	9.06	9.38
2101	NYSE	BSX	Mon, Sep 18, 2000	9.53	9.69	9.44	9.56
2100	NYSE	BSX	Fri, Sep 15, 2000	9.13	9.56	9.13	9.53
2099	NYSE	BSX	Thu, Sep 14, 2000	9.19	9.31	9.16	9.22
2098	NYSE	BSX	Wed, Sep 13, 2000	9.50	9.50	9.31	9.38
2097	NYSE	BSX	Tue, Sep 12, 2000	9.69	9.69	9.38	9.50
2096	NYSE	BSX	Mon, Sep 11, 2000	9.53	9.59	9.31	9.53
2095	NYSE	BSX	Fri, Sep 8, 2000	9.13	9.38	9.13	9.34
2094	NYSE	BSX	Thu, Sep 7, 2000	9.16	9.41	9.16	9.16
2093	NYSE	BSX	Wed, Sep 6, 2000	9.25	9.38	8.94	9.28
2092	NYSE	BSX	Tue, Sep 5, 2000	9.28	9.44	8.94	9.31
2091	NYSE	BSX	Fri, Sep 1, 2000	9.50	9.56	9.19	9.28
2090	NYSE	BSX	Thu, Aug 31, 2000	9.47	9.94	9.44	9.48
2089	NYSE	BSX	Wed, Aug 30, 2000	9.25	9.66	9.16	9.41
2088	NYSE	BSX	Tue, Aug 29, 2000	9.22	9.38	9.00	9.00
2087	NYSE	BSX	Mon, Aug 28, 2000	8.88	9.31	8.88	9.09
2086	NYSE	BSX	Fri, Aug 25, 2000	8.84	8.94	8.72	8.88
2085	NYSE	BSX	Thu, Aug 24, 2000	9.03	9.09	8.81	8.84
2084	NYSE	BSX	Wed, Aug 23, 2000	8.94	9.09	8.66	8.91
2083	NYSE	BSX	Tue, Aug 22, 2000	8.84	8.88	8.50	8.59
2082	NYSE	BSX	Mon, Aug 21, 2000	8.41	9.00	8.00	8.91
2081	NYSE	BSX	Fri, Aug 18, 2000	8.38	8.38	8.19	8.19
2080	NYSE	BSX	Thu, Aug 17, 2000	8.16	8.38	8.03	8.19
2079	NYSE	BSX	Wed, Aug 16, 2000	7.94	8.19	7.75	8.13
2078	NYSE	BSX	Tue, Aug 15, 2000	8.25	8.25	7.97	8.06
2077	NYSE	BSX	Mon, Aug 14, 2000	8.31	8.41	8.19	8.22
2076	NYSE	BSX	Fri, Aug 11, 2000	8.41	8.59	8.22	8.31
2075	NYSE	BSX	Thu, Aug 10, 2000	8.38	8.53	8.16	8.28
2074	NYSE	BSX	Wed, Aug 9, 2000	8.59	8.59	8.22	8.31
2073	NYSE	BSX	Tue, Aug 8, 2000	8.81	8.84	8.53	8.56
2072	NYSE	BSX	Mon, Aug 7, 2000	8.78	8.88	8.69	8.80
2071	NYSE	BSX	Fri, Aug 4, 2000	8.97	8.97	8.78	8.88
2070	NYSE	BSX	Thu, Aug 3, 2000	9.19	9.19	8.69	8.88
2069	NYSE	BSX	Wed, Aug 2, 2000	8.75	9.34	8.69	9.06
2068	NYSE	BSX	Tue, Aug 1, 2000	8.41	8.88	8.34	8.75
2067	NYSE	BSX	Mon, Jul 31, 2000	8.66	8.69	8.13	8.28
2066	NYSE	BSX	Fri, Jul 28, 2000	8.91	8.97	8.56	8.56
2065	NYSE	BSX	Thu, Jul 27, 2000	8.81	9.16	8.69	9.09
2064	NYSE	BSX	Wed, Jul 26, 2000	8.31	8.91	8.31	8.75
2063	NYSE	BSX	Tue, Jul 25, 2000	8.59	8.63	8.31	8.50
2062	NYSE	BSX	Mon, Jul 24, 2000	8.75	8.81	8.50	8.53
2061	NYSE	BSX	Fri, Jul 21, 2000	8.94	9.09	8.75	8.75
2060	NYSE	BSX	Thu, Jul 20, 2000	9.50	9.50	8.78	8.84
2059	NYSE	BSX	Wed, Jul 19, 2000	10.38	10.38	9.19	9.44
2058	NYSE	BSX	Tue, Jul 18, 2000	13.19	13.22	12.84	12.88
2057	NYSE	BSX	Mon, Jul 17, 2000	12.75	13.41	12.59	13.28
2056	NYSE	BSX	Fri, Jul 14, 2000	12.94	12.94	12.56	12.72
2055	NYSE	BSX	Thu, Jul 13, 2000	13.13	13.22	12.69	12.94
2054	NYSE	BSX	Wed, Jul 12, 2000	11.63	13.00	11.63	13.00
2053	NYSE	BSX	Tue, Jul 11, 2000	12.00	12.16	11.53	11.91
2052	NYSE	BSX	Mon, Jul 10, 2000	11.75	12.25	11.75	12.03
2051	NYSE	BSX	Fri, Jul 7, 2000	11.44	12.28	11.44	11.69
2050	NYSE	BSX	Thu, Jul 6, 2000	10.75	11.38	10.66	11.22
2049	NYSE	BSX	Wed, Jul 5, 2000	10.53	11.06	10.53	10.81
2048	NYSE	BSX	Mon, Jul 3, 2000	11.06	11.09	10.66	10.91
2047	NYSE	BSX	Fri, Jun 30, 2000	10.69	11.03	10.69	10.97
2046	NYSE	BSX	Thu, Jun 29, 2000	10.59	11.09	10.56	10.91
2045	NYSE	BSX	Wed, Jun 28, 2000	10.91	10.97	10.50	10.85
2044	NYSE	BSX	Tue, Jun 27, 2000	10.94	11.03	10.56	10.63
2043	NYSE	BSX	Mon, Jun 26, 2000	10.88	11.13	10.72	10.94
2042	NYSE	BSX	Fri, Jun 23, 2000	11.06	11.22	10.75	10.84
2041	NYSE	BSX	Thu, Jun 22, 2000	11.44	11.47	11.00	11.00
2040	NYSE	BSX	Wed, Jun 21, 2000	11.25	11.59	11.16	11.50
2039	NYSE	BSX	Tue, Jun 20, 2000	11.78	11.78	11.31	11.44
2038	NYSE	BSX	Mon, Jun 19, 2000	12.19	12.22	11.59	11.66
2037	NYSE	BSX	Fri, Jun 16, 2000	12.41	12.47	12.13	12.16
2036	NYSE	BSX	Thu, Jun 15, 2000	12.31	12.69	12.31	12.44
2035	NYSE	BSX	Wed, Jun 14, 2000	12.25	12.50	12.09	12.34
2034	NYSE	BSX	Tue, Jun 13, 2000	11.91	12.28	11.81	12.22
2033	NYSE	BSX	Mon, Jun 12, 2000	11.81	12.03	11.69	11.84
2032	NYSE	BSX	Fri, Jun 9, 2000	11.59	11.94	11.50	11.78
2031	NYSE	BSX	Thu, Jun 8, 2000	11.53	12.06	11.13	11.72
2030	NYSE	BSX	Wed, Jun 7, 2000	11.47	11.63	11.25	11.50
2029	NYSE	BSX	Tue, Jun 6, 2000	11.88	11.91	11.44	11.50
2028	NYSE	BSX	Mon, Jun 5, 2000	10.94	11.88	10.94	11.59
2027	NYSE	BSX	Fri, Jun 2, 2000	12.25	12.38	11.22	11.38
2026	NYSE	BSX	Thu, Jun 1, 2000	12.78	12.78	11.88	11.97
2025	NYSE	BSX	Wed, May 31, 2000	13.06	13.06	12.78	12.81
2024	NYSE	BSX	Tue, May 30, 2000	12.56	13.22	12.56	13.06
2023	NYSE	BSX	Fri, May 26, 2000	12.94	12.97	12.41	12.53
2022	NYSE	BSX	Thu, May 25, 2000	12.25	13.22	11.97	12.91
2021	NYSE	BSX	Wed, May 24, 2000	12.28	12.44	12.03	12.38
2020	NYSE	BSX	Tue, May 23, 2000	12.50	12.59	12.31	12.38
2019	NYSE	BSX	Mon, May 22, 2000	13.09	13.09	12.38	12.50
2018	NYSE	BSX	Fri, May 19, 2000	12.66	13.13	12.41	12.97
2017	NYSE	BSX	Thu, May 18, 2000	12.72	13.44	12.63	13.13
2016	NYSE	BSX	Wed, May 17, 2000	12.19	12.81	12.16	12.66
2015	NYSE	BSX	Tue, May 16, 2000	12.66	12.66	12.28	12.50
2014	NYSE	BSX	Mon, May 15, 2000	12.03	12.69	11.94	12.56
2013	NYSE	BSX	Fri, May 12, 2000	12.63	12.63	11.81	12.03
2012	NYSE	BSX	Thu, May 11, 2000	13.50	13.78	12.38	12.63
2011	NYSE	BSX	Wed, May 10, 2000	14.03	14.03	13.25	13.34
2010	NYSE	BSX	Tue, May 9, 2000	13.69	14.59	13.50	14.16
2009	NYSE	BSX	Mon, May 8, 2000	13.00	13.75	13.00	13.69
2008	NYSE	BSX	Fri, May 5, 2000	13.44	13.50	13.09	13.28
2007	NYSE	BSX	Thu, May 4, 2000	13.47	13.47	12.91	13.16
2006	NYSE	BSX	Wed, May 3, 2000	13.72	13.72	13.34	13.47
2005	NYSE	BSX	Tue, May 2, 2000	12.84	13.88	12.81	13.75
2004	NYSE	BSX	Mon, May 1, 2000	13.00	13.38	12.94	13.28
2003	NYSE	BSX	Fri, Apr 28, 2000	13.38	13.44	13.00	13.25
2002	NYSE	BSX	Thu, Apr 27, 2000	13.03	13.50	13.03	13.50
2001	NYSE	BSX	Wed, Apr 26, 2000	13.97	13.97	13.41	13.63
2000	NYSE	BSX	Tue, Apr 25, 2000	12.78	14.00	12.78	13.94
1999	NYSE	BSX	Mon, Apr 24, 2000	12.03	12.81	11.94	12.69
1998	NYSE	BSX	Thu, Apr 20, 2000	12.69	13.00	12.03	12.16
1997	NYSE	BSX	Wed, Apr 19, 2000	11.88	12.88	11.88	12.63
1996	NYSE	BSX	Tue, Apr 18, 2000	10.28	11.75	10.13	11.53
1995	NYSE	BSX	Mon, Apr 17, 2000	10.47	10.69	10.31	10.56
1994	NYSE	BSX	Fri, Apr 14, 2000	11.00	11.59	10.53	10.88
1993	NYSE	BSX	Thu, Apr 13, 2000	10.91	11.75	10.88	11.25
1992	NYSE	BSX	Wed, Apr 12, 2000	10.53	11.03	10.53	10.91
1991	NYSE	BSX	Tue, Apr 11, 2000	10.50	10.72	10.38	10.53
1990	NYSE	BSX	Mon, Apr 10, 2000	10.38	10.72	10.34	10.56
1989	NYSE	BSX	Fri, Apr 7, 2000	10.63	10.69	10.44	10.50
1988	NYSE	BSX	Thu, Apr 6, 2000	10.63	10.72	10.47	10.63
1987	NYSE	BSX	Wed, Apr 5, 2000	9.94	10.59	9.94	10.50
1986	NYSE	BSX	Tue, Apr 4, 2000	10.44	10.81	9.69	10.56
1985	NYSE	BSX	Mon, Apr 3, 2000	10.47	10.63	10.25	10.34
1984	NYSE	BSX	Fri, Mar 31, 2000	10.44	10.66	10.16	10.66
1983	NYSE	BSX	Thu, Mar 30, 2000	10.50	10.53	10.03	10.13
1982	NYSE	BSX	Wed, Mar 29, 2000	10.69	10.69	10.28	10.47
1981	NYSE	BSX	Tue, Mar 28, 2000	10.88	10.94	10.59	10.69
1980	NYSE	BSX	Mon, Mar 27, 2000	11.16	11.22	10.91	10.97
1979	NYSE	BSX	Fri, Mar 24, 2000	10.88	11.19	10.66	11.16
1978	NYSE	BSX	Thu, Mar 23, 2000	10.78	11.09	10.56	11.03
1977	NYSE	BSX	Wed, Mar 22, 2000	10.97	11.09	10.69	11.03
1976	NYSE	BSX	Tue, Mar 21, 2000	10.97	10.97	10.59	10.84
1975	NYSE	BSX	Mon, Mar 20, 2000	11.34	11.34	10.78	10.97
1974	NYSE	BSX	Fri, Mar 17, 2000	11.44	11.50	10.69	11.50
1973	NYSE	BSX	Thu, Mar 16, 2000	11.00	12.38	10.75	12.38
1972	NYSE	BSX	Wed, Mar 15, 2000	10.59	10.69	10.44	10.66
1971	NYSE	BSX	Tue, Mar 14, 2000	10.50	10.66	10.34	10.34
1970	NYSE	BSX	Mon, Mar 13, 2000	10.41	10.72	10.25	10.47
1969	NYSE	BSX	Fri, Mar 10, 2000	10.97	11.09	10.44	10.69
1968	NYSE	BSX	Thu, Mar 9, 2000	9.84	10.88	9.63	10.66
1967	NYSE	BSX	Wed, Mar 8, 2000	9.19	9.56	9.16	9.56
1966	NYSE	BSX	Tue, Mar 7, 2000	9.41	9.44	9.00	9.03
1965	NYSE	BSX	Mon, Mar 6, 2000	9.25	9.41	9.19	9.38
1964	NYSE	BSX	Fri, Mar 3, 2000	9.00	9.31	8.88	9.00
1963	NYSE	BSX	Thu, Mar 2, 2000	9.03	9.03	8.88	8.91
1962	NYSE	BSX	Wed, Mar 1, 2000	9.06	9.09	8.81	8.95
1961	NYSE	BSX	Tue, Feb 29, 2000	9.00	9.16	8.88	9.13
1960	NYSE	BSX	Mon, Feb 28, 2000	9.06	9.22	8.88	9.00
1959	NYSE	BSX	Fri, Feb 25, 2000	9.44	9.44	8.91	8.94
1958	NYSE	BSX	Thu, Feb 24, 2000	9.50	9.56	9.03	9.31
1957	NYSE	BSX	Wed, Feb 23, 2000	9.63	9.69	9.44	9.50
1956	NYSE	BSX	Tue, Feb 22, 2000	9.63	9.78	9.50	9.72
1955	NYSE	BSX	Fri, Feb 18, 2000	9.63	9.75	9.53	9.63
1954	NYSE	BSX	Thu, Feb 17, 2000	9.47	9.81	9.31	9.81
1953	NYSE	BSX	Wed, Feb 16, 2000	9.72	9.75	9.38	9.47
1952	NYSE	BSX	Tue, Feb 15, 2000	9.69	9.81	9.59	9.81
1951	NYSE	BSX	Mon, Feb 14, 2000	9.50	9.72	9.50	9.69
1950	NYSE	BSX	Fri, Feb 11, 2000	9.78	9.91	9.47	9.50
1949	NYSE	BSX	Thu, Feb 10, 2000	10.44	10.59	9.75	9.97
1948	NYSE	BSX	Wed, Feb 9, 2000	9.84	10.66	9.56	10.53
1947	NYSE	BSX	Tue, Feb 8, 2000	9.63	9.69	9.28	9.63
1946	NYSE	BSX	Mon, Feb 7, 2000	9.75	9.88	9.50	9.56
1945	NYSE	BSX	Fri, Feb 4, 2000	9.78	9.94	9.63	9.75
1944	NYSE	BSX	Thu, Feb 3, 2000	10.13	10.25	9.75	9.97
1943	NYSE	BSX	Wed, Feb 2, 2000	10.19	10.88	10.19	10.50
1942	NYSE	BSX	Tue, Feb 1, 2000	10.38	10.38	10.00	10.19
1941	NYSE	BSX	Mon, Jan 31, 2000	10.41	10.44	10.13	10.38
1940	NYSE	BSX	Fri, Jan 28, 2000	10.44	10.72	10.34	10.44
1939	NYSE	BSX	Thu, Jan 27, 2000	10.72	10.72	10.41	10.56
1938	NYSE	BSX	Wed, Jan 26, 2000	10.44	10.69	10.31	10.59
1937	NYSE	BSX	Tue, Jan 25, 2000	10.56	10.69	10.34	10.41
1936	NYSE	BSX	Mon, Jan 24, 2000	10.56	10.84	10.44	10.56
1935	NYSE	BSX	Fri, Jan 21, 2000	10.69	10.69	10.25	10.34
1934	NYSE	BSX	Thu, Jan 20, 2000	11.13	11.16	10.53	10.56
1933	NYSE	BSX	Wed, Jan 19, 2000	11.59	11.59	11.06	11.34
1932	NYSE	BSX	Tue, Jan 18, 2000	11.34	11.63	11.19	11.63
1931	NYSE	BSX	Fri, Jan 14, 2000	11.34	11.72	11.13	11.50
1930	NYSE	BSX	Thu, Jan 13, 2000	11.25	11.47	11.09	11.34
1929	NYSE	BSX	Wed, Jan 12, 2000	11.88	11.88	11.34	11.44
1928	NYSE	BSX	Tue, Jan 11, 2000	11.94	12.00	11.75	11.84
1927	NYSE	BSX	Mon, Jan 10, 2000	12.13	12.31	11.75	12.00
1926	NYSE	BSX	Fri, Jan 7, 2000	12.88	12.88	12.25	12.41
1925	NYSE	BSX	Thu, Jan 6, 2000	12.56	12.94	12.53	12.88
1924	NYSE	BSX	Wed, Jan 5, 2000	11.78	12.59	11.50	12.53
1923	NYSE	BSX	Tue, Jan 4, 2000	11.44	12.00	11.22	11.69
1922	NYSE	BSX	Mon, Jan 3, 2000	11.06	11.59	11.00	11.50
1921	NYSE	BSX	Fri, Dec 31, 1999	10.94	11.16	10.84	10.94
1920	NYSE	BSX	Thu, Dec 30, 1999	10.28	11.25	10.28	11.19
1919	NYSE	BSX	Wed, Dec 29, 1999	10.41	10.59	10.31	10.41
1918	NYSE	BSX	Tue, Dec 28, 1999	10.38	10.59	10.31	10.50
1917	NYSE	BSX	Mon, Dec 27, 1999	10.50	10.56	10.25	10.38
1916	NYSE	BSX	Thu, Dec 23, 1999	10.22	10.63	10.16	10.63
1915	NYSE	BSX	Wed, Dec 22, 1999	10.00	10.22	10.00	10.16
1914	NYSE	BSX	Tue, Dec 21, 1999	9.88	10.09	9.72	10.00
1913	NYSE	BSX	Mon, Dec 20, 1999	9.72	9.91	9.59	9.81
1912	NYSE	BSX	Fri, Dec 17, 1999	9.50	9.66	9.28	9.59
1911	NYSE	BSX	Thu, Dec 16, 1999	9.84	9.94	9.53	9.63
1910	NYSE	BSX	Wed, Dec 15, 1999	10.06	10.31	9.81	10.00
1909	NYSE	BSX	Tue, Dec 14, 1999	10.25	10.66	9.50	9.50
1908	NYSE	BSX	Mon, Dec 13, 1999	10.00	10.28	9.88	10.25
1907	NYSE	BSX	Fri, Dec 10, 1999	10.06	10.22	10.00	10.00
1906	NYSE	BSX	Thu, Dec 9, 1999	10.28	10.38	10.09	10.19
1905	NYSE	BSX	Wed, Dec 8, 1999	10.25	10.63	10.22	10.50
1904	NYSE	BSX	Tue, Dec 7, 1999	10.09	10.44	10.06	10.25
1903	NYSE	BSX	Mon, Dec 6, 1999	10.25	10.41	10.00	10.00
1902	NYSE	BSX	Fri, Dec 3, 1999	10.56	10.72	10.25	10.25
1901	NYSE	BSX	Thu, Dec 2, 1999	10.41	10.53	10.25	10.50
1900	NYSE	BSX	Wed, Dec 1, 1999	10.44	10.72	10.13	10.47
1899	NYSE	BSX	Tue, Nov 30, 1999	11.13	11.16	10.53	10.56
1898	NYSE	BSX	Mon, Nov 29, 1999	11.19	11.22	10.91	11.13
1897	NYSE	BSX	Fri, Nov 26, 1999	11.22	11.25	11.03	11.25
1896	NYSE	BSX	Wed, Nov 24, 1999	10.97	11.25	10.81	11.22
1895	NYSE	BSX	Tue, Nov 23, 1999	11.00	11.00	10.75	10.94
1894	NYSE	BSX	Mon, Nov 22, 1999	10.84	11.00	10.75	11.00
1893	NYSE	BSX	Fri, Nov 19, 1999	10.81	10.94	10.63	10.84
1892	NYSE	BSX	Thu, Nov 18, 1999	11.13	11.13	10.75	10.81
1891	NYSE	BSX	Wed, Nov 17, 1999	11.31	11.31	10.63	10.91
1890	NYSE	BSX	Tue, Nov 16, 1999	11.13	11.41	11.00	11.00
1889	NYSE	BSX	Mon, Nov 15, 1999	10.72	11.16	10.56	11.13
1888	NYSE	BSX	Fri, Nov 12, 1999	10.50	10.81	10.38	10.63
1887	NYSE	BSX	Thu, Nov 11, 1999	10.38	10.50	10.31	10.50
1886	NYSE	BSX	Wed, Nov 10, 1999	10.19	10.38	10.13	10.25
1885	NYSE	BSX	Tue, Nov 9, 1999	10.28	10.50	10.13	10.25
1884	NYSE	BSX	Mon, Nov 8, 1999	10.88	10.91	10.03	10.16
1883	NYSE	BSX	Fri, Nov 5, 1999	10.50	11.00	10.47	10.59
1882	NYSE	BSX	Thu, Nov 4, 1999	10.28	10.38	10.09	10.25
1881	NYSE	BSX	Wed, Nov 3, 1999	10.72	10.81	10.25	10.34
1880	NYSE	BSX	Tue, Nov 2, 1999	10.50	10.81	10.50	10.56
1879	NYSE	BSX	Mon, Nov 1, 1999	10.16	10.69	9.94	10.44
1878	NYSE	BSX	Fri, Oct 29, 1999	10.16	10.25	9.88	10.09
1877	NYSE	BSX	Thu, Oct 28, 1999	9.84	10.09	9.78	10.06
1876	NYSE	BSX	Wed, Oct 27, 1999	9.53	9.81	9.22	9.56
1875	NYSE	BSX	Tue, Oct 26, 1999	8.97	9.06	8.78	9.00
1874	NYSE	BSX	Mon, Oct 25, 1999	9.50	9.56	8.81	8.91
1873	NYSE	BSX	Fri, Oct 22, 1999	9.25	9.72	9.25	9.47
1872	NYSE	BSX	Thu, Oct 21, 1999	9.06	9.34	8.97	9.06
1871	NYSE	BSX	Wed, Oct 20, 1999	9.63	9.63	9.00	9.22
1870	NYSE	BSX	Tue, Oct 19, 1999	9.69	9.75	9.09	9.25
1869	NYSE	BSX	Mon, Oct 18, 1999	9.94	10.00	9.53	9.66
1868	NYSE	BSX	Fri, Oct 15, 1999	9.69	10.16	9.69	9.91
1867	NYSE	BSX	Thu, Oct 14, 1999	9.94	10.28	9.84	10.13
1866	NYSE	BSX	Wed, Oct 13, 1999	11.50	11.50	10.25	10.50
1865	NYSE	BSX	Tue, Oct 12, 1999	12.19	12.25	11.50	11.63
1864	NYSE	BSX	Mon, Oct 11, 1999	12.59	12.81	12.38	12.41
1863	NYSE	BSX	Fri, Oct 8, 1999	12.22	13.00	12.22	12.66
1862	NYSE	BSX	Thu, Oct 7, 1999	12.13	12.31	11.97	12.28
1861	NYSE	BSX	Wed, Oct 6, 1999	12.03	12.28	11.75	12.00
1860	NYSE	BSX	Tue, Oct 5, 1999	12.00	12.25	12.00	12.13
1859	NYSE	BSX	Mon, Oct 4, 1999	11.63	12.09	11.59	11.97
1858	NYSE	BSX	Fri, Oct 1, 1999	12.00	12.31	11.44	11.59
1857	NYSE	BSX	Thu, Sep 30, 1999	12.03	12.41	11.78	12.38
1856	NYSE	BSX	Wed, Sep 29, 1999	11.16	11.91	11.03	11.88
1855	NYSE	BSX	Tue, Sep 28, 1999	11.25	11.28	10.75	11.00
1854	NYSE	BSX	Mon, Sep 27, 1999	12.03	12.25	11.38	11.41
1853	NYSE	BSX	Fri, Sep 24, 1999	12.63	12.88	11.88	11.97
1852	NYSE	BSX	Thu, Sep 23, 1999	13.75	13.75	12.13	12.38
1851	NYSE	BSX	Wed, Sep 22, 1999	13.91	13.91	13.44	13.75
1850	NYSE	BSX	Tue, Sep 21, 1999	13.88	13.91	13.00	13.63
1849	NYSE	BSX	Mon, Sep 20, 1999	14.16	14.19	13.84	13.91
1848	NYSE	BSX	Fri, Sep 17, 1999	13.56	14.06	13.53	13.81
1847	NYSE	BSX	Thu, Sep 16, 1999	13.88	13.97	13.06	13.19
1846	NYSE	BSX	Wed, Sep 15, 1999	14.50	15.00	13.13	13.50
1845	NYSE	BSX	Tue, Sep 14, 1999	17.56	17.75	17.41	17.66
1844	NYSE	BSX	Mon, Sep 13, 1999	17.72	17.78	17.50	17.63
1843	NYSE	BSX	Fri, Sep 10, 1999	17.38	17.84	17.31	17.72
1842	NYSE	BSX	Thu, Sep 9, 1999	17.44	17.56	17.19	17.38
1841	NYSE	BSX	Wed, Sep 8, 1999	17.69	18.06	17.41	17.41
1840	NYSE	BSX	Tue, Sep 7, 1999	17.47	17.98	17.47	17.91
1839	NYSE	BSX	Fri, Sep 3, 1999	17.00	17.63	16.94	17.59
1838	NYSE	BSX	Thu, Sep 2, 1999	16.56	16.75	16.41	16.66
1837	NYSE	BSX	Wed, Sep 1, 1999	16.88	17.09	16.84	17.00
1836	NYSE	BSX	Tue, Aug 31, 1999	17.81	17.88	16.78	16.97
1835	NYSE	BSX	Mon, Aug 30, 1999	17.88	18.19	17.50	17.56
1834	NYSE	BSX	Fri, Aug 27, 1999	18.06	18.25	17.88	18.06
1833	NYSE	BSX	Thu, Aug 26, 1999	17.88	18.22	17.81	18.06
1832	NYSE	BSX	Wed, Aug 25, 1999	17.63	18.06	17.44	17.81
1831	NYSE	BSX	Tue, Aug 24, 1999	17.94	18.06	17.50	17.63
1830	NYSE	BSX	Mon, Aug 23, 1999	18.06	18.44	18.00	18.00
1829	NYSE	BSX	Fri, Aug 20, 1999	17.69	17.97	17.38	17.91
1828	NYSE	BSX	Thu, Aug 19, 1999	17.28	17.47	16.94	17.00
1827	NYSE	BSX	Wed, Aug 18, 1999	18.00	18.00	17.19	17.28
1826	NYSE	BSX	Tue, Aug 17, 1999	17.88	17.97	17.63	17.94
1825	NYSE	BSX	Mon, Aug 16, 1999	17.53	17.88	17.31	17.50
1824	NYSE	BSX	Fri, Aug 13, 1999	17.38	17.59	17.25	17.47
1823	NYSE	BSX	Thu, Aug 12, 1999	16.75	17.22	16.47	17.19
1822	NYSE	BSX	Wed, Aug 11, 1999	16.25	16.59	16.00	16.44
1821	NYSE	BSX	Tue, Aug 10, 1999	16.56	16.94	15.50	15.84
1820	NYSE	BSX	Mon, Aug 9, 1999	15.69	16.63	15.53	16.63
1819	NYSE	BSX	Fri, Aug 6, 1999	15.03	15.69	14.88	15.00
1818	NYSE	BSX	Thu, Aug 5, 1999	18.66	18.66	17.88	18.25
1817	NYSE	BSX	Wed, Aug 4, 1999	19.25	19.31	18.63	18.66
1816	NYSE	BSX	Tue, Aug 3, 1999	19.94	20.06	19.50	19.50
1815	NYSE	BSX	Mon, Aug 2, 1999	20.00	21.00	20.00	20.19
1814	NYSE	BSX	Fri, Jul 30, 1999	21.47	21.47	20.13	20.28
1813	NYSE	BSX	Thu, Jul 29, 1999	20.88	21.50	20.75	21.47
1812	NYSE	BSX	Wed, Jul 28, 1999	20.75	21.13	20.44	21.13
1811	NYSE	BSX	Tue, Jul 27, 1999	21.34	21.44	20.50	21.00
1810	NYSE	BSX	Mon, Jul 26, 1999	21.03	21.50	21.00	21.34
1809	NYSE	BSX	Fri, Jul 23, 1999	21.25	21.53	20.94	21.38
1808	NYSE	BSX	Thu, Jul 22, 1999	21.25	22.09	20.97	21.13
1807	NYSE	BSX	Wed, Jul 21, 1999	22.00	22.00	20.81	21.34
1806	NYSE	BSX	Tue, Jul 20, 1999	23.00	23.19	22.38	22.69
1805	NYSE	BSX	Mon, Jul 19, 1999	23.38	23.53	22.97	23.03
1804	NYSE	BSX	Fri, Jul 16, 1999	22.69	23.41	22.56	23.25
1803	NYSE	BSX	Thu, Jul 15, 1999	22.66	23.22	22.63	22.72
1802	NYSE	BSX	Wed, Jul 14, 1999	22.59	23.00	22.53	22.66
1801	NYSE	BSX	Tue, Jul 13, 1999	22.75	22.81	22.31	22.53
1800	NYSE	BSX	Mon, Jul 12, 1999	22.81	23.00	22.63	23.00
1799	NYSE	BSX	Fri, Jul 9, 1999	22.53	22.97	22.50	22.94
1798	NYSE	BSX	Thu, Jul 8, 1999	22.00	22.56	21.81	22.56
1797	NYSE	BSX	Wed, Jul 7, 1999	21.56	22.69	21.56	22.56
1796	NYSE	BSX	Tue, Jul 6, 1999	22.25	22.63	22.03	22.06
1795	NYSE	BSX	Fri, Jul 2, 1999	21.91	22.22	21.78	22.16
1794	NYSE	BSX	Thu, Jul 1, 1999	21.69	21.94	21.28	21.88
1793	NYSE	BSX	Wed, Jun 30, 1999	21.31	21.97	21.03	21.97
1792	NYSE	BSX	Tue, Jun 29, 1999	20.22	21.47	20.22	21.38
1791	NYSE	BSX	Mon, Jun 28, 1999	20.13	20.97	19.97	20.22
1790	NYSE	BSX	Fri, Jun 25, 1999	20.44	20.59	20.25	20.50
1789	NYSE	BSX	Thu, Jun 24, 1999	20.00	20.00	19.72	19.94
1788	NYSE	BSX	Wed, Jun 23, 1999	20.00	20.34	19.81	19.88
1787	NYSE	BSX	Tue, Jun 22, 1999	19.50	20.13	19.44	19.88
1786	NYSE	BSX	Mon, Jun 21, 1999	20.47	20.47	19.56	20.06
1785	NYSE	BSX	Fri, Jun 18, 1999	21.03	21.06	20.28	20.38
1784	NYSE	BSX	Thu, Jun 17, 1999	21.41	21.59	21.00	21.03
1783	NYSE	BSX	Wed, Jun 16, 1999	20.59	21.47	20.59	21.41
1782	NYSE	BSX	Tue, Jun 15, 1999	20.44	20.84	20.41	20.59
1781	NYSE	BSX	Mon, Jun 14, 1999	20.50	20.56	19.81	20.16
1780	NYSE	BSX	Fri, Jun 11, 1999	20.28	20.69	19.81	20.44
1779	NYSE	BSX	Thu, Jun 10, 1999	20.63	20.63	19.84	20.31
1778	NYSE	BSX	Wed, Jun 9, 1999	20.13	20.53	20.06	20.34
1777	NYSE	BSX	Tue, Jun 8, 1999	20.00	20.28	19.75	20.06
1776	NYSE	BSX	Mon, Jun 7, 1999	20.75	20.94	20.00	20.28
1775	NYSE	BSX	Fri, Jun 4, 1999	19.97	20.84	19.91	20.72
1774	NYSE	BSX	Thu, Jun 3, 1999	18.09	19.91	18.06	19.69
1773	NYSE	BSX	Wed, Jun 2, 1999	18.00	18.25	17.75	18.03
1772	NYSE	BSX	Tue, Jun 1, 1999	18.91	18.91	17.63	17.91
1771	NYSE	BSX	Fri, May 28, 1999	19.06	19.75	18.97	19.00
1770	NYSE	BSX	Thu, May 27, 1999	19.00	19.47	18.81	18.94
1769	NYSE	BSX	Wed, May 26, 1999	18.91	19.19	18.50	19.00
1768	NYSE	BSX	Tue, May 25, 1999	19.50	20.09	18.91	19.00
1767	NYSE	BSX	Mon, May 24, 1999	20.50	20.53	19.50	19.50
1766	NYSE	BSX	Fri, May 21, 1999	21.81	21.94	20.63	20.63
1765	NYSE	BSX	Thu, May 20, 1999	20.34	21.81	20.19	21.63
1764	NYSE	BSX	Wed, May 19, 1999	21.00	21.00	20.25	20.47
1763	NYSE	BSX	Tue, May 18, 1999	21.00	21.25	20.91	21.13
1762	NYSE	BSX	Mon, May 17, 1999	21.00	21.13	20.59	20.91
1761	NYSE	BSX	Fri, May 14, 1999	21.31	21.44	20.75	21.13
1760	NYSE	BSX	Thu, May 13, 1999	21.50	21.72	21.06	21.66
1759	NYSE	BSX	Wed, May 12, 1999	20.19	21.25	19.88	21.25
1758	NYSE	BSX	Tue, May 11, 1999	20.06	20.19	19.56	20.00
1757	NYSE	BSX	Mon, May 10, 1999	20.44	20.44	19.50	20.03
1756	NYSE	BSX	Fri, May 7, 1999	20.44	20.75	19.97	20.41
1755	NYSE	BSX	Thu, May 6, 1999	20.00	20.47	19.75	20.38
1754	NYSE	BSX	Wed, May 5, 1999	20.59	20.59	19.50	20.19
1753	NYSE	BSX	Tue, May 4, 1999	20.47	20.94	20.19	20.63
1752	NYSE	BSX	Mon, May 3, 1999	20.75	20.78	20.00	20.50
1751	NYSE	BSX	Fri, Apr 30, 1999	21.22	21.72	20.66	21.28
1750	NYSE	BSX	Thu, Apr 29, 1999	21.84	22.25	21.13	21.22
1749	NYSE	BSX	Wed, Apr 28, 1999	21.81	22.16	21.50	21.84
1748	NYSE	BSX	Tue, Apr 27, 1999	22.00	22.44	21.56	21.91
1747	NYSE	BSX	Mon, Apr 26, 1999	21.69	22.31	21.34	21.97
1746	NYSE	BSX	Fri, Apr 23, 1999	21.81	21.84	21.22	21.63
1745	NYSE	BSX	Thu, Apr 22, 1999	22.00	22.31	21.50	21.88
1744	NYSE	BSX	Wed, Apr 21, 1999	20.69	22.47	20.28	21.94
1743	NYSE	BSX	Tue, Apr 20, 1999	17.94	19.38	17.06	19.38
1742	NYSE	BSX	Mon, Apr 19, 1999	18.50	18.91	16.81	17.88
1741	NYSE	BSX	Fri, Apr 16, 1999	19.44	19.44	17.69	18.34
1740	NYSE	BSX	Thu, Apr 15, 1999	19.88	19.88	18.69	19.75
1739	NYSE	BSX	Wed, Apr 14, 1999	20.44	20.44	19.78	20.00
1738	NYSE	BSX	Tue, Apr 13, 1999	20.22	20.72	19.75	20.56
1737	NYSE	BSX	Mon, Apr 12, 1999	19.25	20.38	19.25	20.31
1736	NYSE	BSX	Fri, Apr 9, 1999	19.50	20.00	19.50	19.94
1735	NYSE	BSX	Thu, Apr 8, 1999	20.13	20.38	19.72	19.94
1734	NYSE	BSX	Wed, Apr 7, 1999	20.75	20.75	19.78	20.00
1733	NYSE	BSX	Tue, Apr 6, 1999	20.06	20.69	20.06	20.50
1732	NYSE	BSX	Mon, Apr 5, 1999	20.00	20.31	19.81	20.03
1731	NYSE	BSX	Thu, Apr 1, 1999	20.19	20.50	19.78	19.88
1730	NYSE	BSX	Wed, Mar 31, 1999	20.25	20.81	19.88	20.31
1729	NYSE	BSX	Tue, Mar 30, 1999	19.63	19.81	19.53	19.66
1728	NYSE	BSX	Mon, Mar 29, 1999	19.00	19.81	18.94	19.63
1727	NYSE	BSX	Fri, Mar 26, 1999	19.06	19.34	18.81	18.88
1726	NYSE	BSX	Thu, Mar 25, 1999	19.16	19.47	19.03	19.19
1725	NYSE	BSX	Wed, Mar 24, 1999	19.38	19.50	19.06	19.13
1724	NYSE	BSX	Tue, Mar 23, 1999	19.78	19.91	19.19	19.28
1723	NYSE	BSX	Mon, Mar 22, 1999	20.31	20.34	19.69	19.81
1722	NYSE	BSX	Fri, Mar 19, 1999	19.94	21.63	19.75	20.75
1721	NYSE	BSX	Thu, Mar 18, 1999	18.63	19.63	18.50	19.25
1720	NYSE	BSX	Wed, Mar 17, 1999	17.09	17.13	16.34	17.00
1719	NYSE	BSX	Tue, Mar 16, 1999	17.06	17.38	16.13	17.16
1718	NYSE	BSX	Mon, Mar 15, 1999	16.47	16.94	16.09	16.94
1717	NYSE	BSX	Fri, Mar 12, 1999	16.31	16.69	16.06	16.38
1716	NYSE	BSX	Thu, Mar 11, 1999	15.00	16.75	14.97	16.06
1715	NYSE	BSX	Wed, Mar 10, 1999	15.13	15.13	14.75	14.91
1714	NYSE	BSX	Tue, Mar 9, 1999	14.94	15.41	14.88	15.19
1713	NYSE	BSX	Mon, Mar 8, 1999	15.00	15.13	14.56	15.06
1712	NYSE	BSX	Fri, Mar 5, 1999	15.19	15.59	15.16	15.38
1711	NYSE	BSX	Thu, Mar 4, 1999	14.63	15.09	14.56	15.03
1710	NYSE	BSX	Wed, Mar 3, 1999	14.78	15.41	14.78	14.97
1709	NYSE	BSX	Tue, Mar 2, 1999	13.88	15.63	13.88	14.81
1708	NYSE	BSX	Mon, Mar 1, 1999	13.75	13.94	13.38	13.94
1707	NYSE	BSX	Fri, Feb 26, 1999	13.31	13.38	12.69	13.25
1706	NYSE	BSX	Thu, Feb 25, 1999	13.25	13.25	12.53	13.09
1705	NYSE	BSX	Wed, Feb 24, 1999	13.44	14.00	13.19	13.28
1704	NYSE	BSX	Tue, Feb 23, 1999	14.50	14.63	13.78	13.81
1703	NYSE	BSX	Mon, Feb 22, 1999	14.00	14.50	13.88	14.25
1702	NYSE	BSX	Fri, Feb 19, 1999	13.75	14.03	13.44	13.72
1701	NYSE	BSX	Thu, Feb 18, 1999	13.75	14.09	13.66	14.00
1700	NYSE	BSX	Wed, Feb 17, 1999	13.81	14.00	13.44	13.53
1699	NYSE	BSX	Tue, Feb 16, 1999	13.56	13.69	13.41	13.63
1698	NYSE	BSX	Fri, Feb 12, 1999	13.13	13.59	13.13	13.41
1697	NYSE	BSX	Thu, Feb 11, 1999	12.69	13.19	12.66	13.00
1696	NYSE	BSX	Wed, Feb 10, 1999	12.78	12.88	12.53	12.69
1695	NYSE	BSX	Tue, Feb 9, 1999	13.09	13.22	12.81	12.81
1694	NYSE	BSX	Mon, Feb 8, 1999	12.66	13.19	12.53	13.00
1693	NYSE	BSX	Fri, Feb 5, 1999	12.75	12.88	12.38	12.59
1692	NYSE	BSX	Thu, Feb 4, 1999	12.78	12.97	12.19	12.75
1691	NYSE	BSX	Wed, Feb 3, 1999	12.00	13.09	11.84	12.75
1690	NYSE	BSX	Tue, Feb 2, 1999	11.97	12.09	11.75	11.91
1689	NYSE	BSX	Mon, Feb 1, 1999	12.13	12.38	11.88	12.06
1688	NYSE	BSX	Fri, Jan 29, 1999	12.06	12.25	11.88	12.19
1687	NYSE	BSX	Thu, Jan 28, 1999	11.97	12.16	11.69	12.13
1686	NYSE	BSX	Wed, Jan 27, 1999	12.13	12.13	11.50	11.88
1685	NYSE	BSX	Tue, Jan 26, 1999	11.81	12.06	11.59	11.91
1684	NYSE	BSX	Mon, Jan 25, 1999	11.84	12.13	11.69	11.81
1683	NYSE	BSX	Fri, Jan 22, 1999	11.75	12.19	11.50	11.66
1682	NYSE	BSX	Thu, Jan 21, 1999	12.25	12.59	11.94	12.06
1681	NYSE	BSX	Wed, Jan 20, 1999	11.78	12.81	11.69	12.31
1680	NYSE	BSX	Tue, Jan 19, 1999	12.13	12.22	11.78	11.88
1679	NYSE	BSX	Fri, Jan 15, 1999	12.16	12.47	11.97	12.25
1678	NYSE	BSX	Thu, Jan 14, 1999	12.38	12.50	12.00	12.03
1677	NYSE	BSX	Wed, Jan 13, 1999	12.06	12.59	12.06	12.38
1676	NYSE	BSX	Tue, Jan 12, 1999	12.75	12.75	12.53	12.56
1675	NYSE	BSX	Mon, Jan 11, 1999	13.03	13.03	12.72	12.84
1674	NYSE	BSX	Fri, Jan 8, 1999	13.69	13.69	12.81	13.03
1673	NYSE	BSX	Thu, Jan 7, 1999	13.06	13.75	13.06	13.59
1672	NYSE	BSX	Wed, Jan 6, 1999	13.06	13.66	12.63	13.66
1671	NYSE	BSX	Tue, Jan 5, 1999	13.13	13.13	12.66	13.06
1670	NYSE	BSX	Mon, Jan 4, 1999	13.72	13.78	12.56	13.22
1669	NYSE	BSX	Thu, Dec 31, 1998	13.16	13.53	12.97	13.41
1668	NYSE	BSX	Wed, Dec 30, 1998	13.41	13.63	13.19	13.34
1667	NYSE	BSX	Tue, Dec 29, 1998	13.28	13.56	13.06	13.22
1666	NYSE	BSX	Mon, Dec 28, 1998	13.25	13.81	12.88	13.28
1665	NYSE	BSX	Thu, Dec 24, 1998	12.50	13.06	12.50	12.94
1664	NYSE	BSX	Wed, Dec 23, 1998	12.69	12.75	12.19	12.44
1663	NYSE	BSX	Tue, Dec 22, 1998	12.88	12.88	12.38	12.56
1662	NYSE	BSX	Mon, Dec 21, 1998	11.25	12.19	11.06	11.44
1661	NYSE	BSX	Fri, Dec 18, 1998	12.50	12.56	10.88	11.56
1660	NYSE	BSX	Thu, Dec 17, 1998	13.31	13.41	12.81	12.84
1659	NYSE	BSX	Wed, Dec 16, 1998	12.69	13.22	12.56	13.06
1658	NYSE	BSX	Tue, Dec 15, 1998	12.78	12.78	12.53	12.75
1657	NYSE	BSX	Mon, Dec 14, 1998	13.00	13.19	12.56	12.78
1656	NYSE	BSX	Fri, Dec 11, 1998	13.25	13.50	13.03	13.28
1655	NYSE	BSX	Thu, Dec 10, 1998	13.72	13.84	13.16	13.22
1654	NYSE	BSX	Wed, Dec 9, 1998	12.75	13.69	12.75	13.53
1653	NYSE	BSX	Tue, Dec 8, 1998	13.38	13.50	12.53	12.75
1652	NYSE	BSX	Mon, Dec 7, 1998	13.72	13.91	13.34	13.44
1651	NYSE	BSX	Fri, Dec 4, 1998	13.44	13.81	13.38	13.59
1650	NYSE	BSX	Thu, Dec 3, 1998	13.63	13.94	13.09	13.19
1649	NYSE	BSX	Wed, Dec 2, 1998	14.25	14.34	13.63	14.06
1648	NYSE	BSX	Tue, Dec 1, 1998	12.63	13.75	12.56	13.53
1647	NYSE	BSX	Mon, Nov 30, 1998	12.84	13.13	12.19	12.38
1646	NYSE	BSX	Fri, Nov 27, 1998	12.56	12.84	12.47	12.84
1645	NYSE	BSX	Wed, Nov 25, 1998	12.81	12.83	12.13	12.38
1644	NYSE	BSX	Tue, Nov 24, 1998	13.34	13.34	12.66	12.86
1643	NYSE	BSX	Mon, Nov 23, 1998	13.00	13.63	12.97	13.36
1642	NYSE	BSX	Fri, Nov 20, 1998	12.67	12.91	12.44	12.86
1641	NYSE	BSX	Thu, Nov 19, 1998	12.27	12.70	12.19	12.67
1640	NYSE	BSX	Wed, Nov 18, 1998	12.25	12.30	12.09	12.20
1639	NYSE	BSX	Tue, Nov 17, 1998	12.25	12.36	11.75	12.06
1638	NYSE	BSX	Mon, Nov 16, 1998	12.38	12.38	12.09	12.25
1637	NYSE	BSX	Fri, Nov 13, 1998	11.17	12.19	10.95	12.00
1636	NYSE	BSX	Thu, Nov 12, 1998	10.94	11.22	10.83	11.22
1635	NYSE	BSX	Wed, Nov 11, 1998	10.75	11.00	10.69	10.92
1634	NYSE	BSX	Tue, Nov 10, 1998	10.66	10.80	10.44	10.59
1633	NYSE	BSX	Mon, Nov 9, 1998	11.06	11.06	10.36	10.59
1632	NYSE	BSX	Fri, Nov 6, 1998	11.13	11.19	10.92	10.94
1631	NYSE	BSX	Thu, Nov 5, 1998	10.86	11.19	10.72	11.09
1630	NYSE	BSX	Wed, Nov 4, 1998	10.06	11.00	10.06	10.88
1629	NYSE	BSX	Tue, Nov 3, 1998	11.25	11.81	11.25	11.59
1628	NYSE	BSX	Mon, Nov 2, 1998	13.69	14.13	13.06	13.06
1627	NYSE	BSX	Fri, Oct 30, 1998	13.81	13.91	13.52	13.63
1626	NYSE	BSX	Thu, Oct 29, 1998	13.75	13.78	13.41	13.50
1625	NYSE	BSX	Wed, Oct 28, 1998	14.20	14.20	13.73	13.75
1624	NYSE	BSX	Tue, Oct 27, 1998	14.50	14.66	14.19	14.19
1623	NYSE	BSX	Mon, Oct 26, 1998	13.61	14.23	13.55	14.20
1622	NYSE	BSX	Fri, Oct 23, 1998	14.00	14.00	13.34	13.63
1621	NYSE	BSX	Thu, Oct 22, 1998	14.17	14.75	14.16	14.33
1620	NYSE	BSX	Wed, Oct 21, 1998	13.52	14.22	13.38	14.17
1619	NYSE	BSX	Tue, Oct 20, 1998	13.09	13.58	13.06	13.52
1618	NYSE	BSX	Mon, Oct 19, 1998	12.50	13.38	12.50	12.81
1617	NYSE	BSX	Fri, Oct 16, 1998	12.34	12.50	12.16	12.38
1616	NYSE	BSX	Thu, Oct 15, 1998	12.00	12.44	11.89	12.09
1615	NYSE	BSX	Wed, Oct 14, 1998	12.30	12.56	12.19	12.25
1614	NYSE	BSX	Tue, Oct 13, 1998	11.63	12.30	11.52	12.23
1613	NYSE	BSX	Mon, Oct 12, 1998	12.50	12.59	11.53	11.73
1612	NYSE	BSX	Fri, Oct 9, 1998	12.72	12.72	12.28	12.50
1611	NYSE	BSX	Thu, Oct 8, 1998	13.28	13.28	12.83	13.05
1610	NYSE	BSX	Wed, Oct 7, 1998	13.22	13.81	13.00	13.50
1609	NYSE	BSX	Tue, Oct 6, 1998	12.31	13.45	11.97	13.16
1608	NYSE	BSX	Mon, Oct 5, 1998	12.89	13.11	12.38	12.50
1607	NYSE	BSX	Fri, Oct 2, 1998	12.44	13.06	12.16	12.88
1606	NYSE	BSX	Thu, Oct 1, 1998	12.63	12.88	11.97	12.05
1605	NYSE	BSX	Wed, Sep 30, 1998	12.81	13.53	12.56	12.84
1604	NYSE	BSX	Tue, Sep 29, 1998	13.22	13.23	12.69	12.88
1603	NYSE	BSX	Mon, Sep 28, 1998	13.38	13.59	13.03	13.25
1602	NYSE	BSX	Fri, Sep 25, 1998	13.53	13.94	13.47	13.66
1601	NYSE	BSX	Thu, Sep 24, 1998	13.75	14.38	13.67	13.88
1600	NYSE	BSX	Wed, Sep 23, 1998	15.06	15.09	14.52	14.94
1599	NYSE	BSX	Tue, Sep 22, 1998	15.00	15.34	14.94	15.09
1598	NYSE	BSX	Mon, Sep 21, 1998	15.25	15.28	14.47	14.55
1597	NYSE	BSX	Fri, Sep 18, 1998	16.22	16.31	15.91	15.92
1596	NYSE	BSX	Thu, Sep 17, 1998	16.31	16.56	16.03	16.19
1595	NYSE	BSX	Wed, Sep 16, 1998	16.53	16.78	16.38	16.75
1594	NYSE	BSX	Tue, Sep 15, 1998	16.91	16.94	15.75	16.22
1593	NYSE	BSX	Mon, Sep 14, 1998	16.64	17.31	16.64	17.09
1592	NYSE	BSX	Fri, Sep 11, 1998	17.00	17.08	16.48	16.64
1591	NYSE	BSX	Thu, Sep 10, 1998	17.31	17.31	16.94	17.06
1590	NYSE	BSX	Wed, Sep 9, 1998	17.83	18.00	17.44	17.44
1589	NYSE	BSX	Tue, Sep 8, 1998	17.63	17.91	17.28	17.83
1588	NYSE	BSX	Fri, Sep 4, 1998	17.75	17.75	16.75	17.39
1587	NYSE	BSX	Thu, Sep 3, 1998	17.78	18.03	17.56	17.72
1586	NYSE	BSX	Wed, Sep 2, 1998	17.98	18.00	17.44	18.00
1585	NYSE	BSX	Tue, Sep 1, 1998	17.31	18.23	17.00	18.05
1584	NYSE	BSX	Mon, Aug 31, 1998	17.56	17.91	17.05	17.31
1583	NYSE	BSX	Fri, Aug 28, 1998	18.91	18.92	18.06	18.23
1582	NYSE	BSX	Thu, Aug 27, 1998	19.28	19.41	18.75	18.91
1581	NYSE	BSX	Wed, Aug 26, 1998	19.63	19.86	19.52	19.53
1580	NYSE	BSX	Tue, Aug 25, 1998	19.98	20.16	19.72	19.80
1579	NYSE	BSX	Mon, Aug 24, 1998	20.19	20.42	19.88	19.92
1578	NYSE	BSX	Fri, Aug 21, 1998	19.75	20.28	19.16	20.20
1577	NYSE	BSX	Thu, Aug 20, 1998	20.27	20.27	19.94	20.06
1576	NYSE	BSX	Wed, Aug 19, 1998	20.06	20.38	19.86	20.28
1575	NYSE	BSX	Tue, Aug 18, 1998	19.53	20.00	19.38	19.95
1574	NYSE	BSX	Mon, Aug 17, 1998	19.44	19.63	19.03	19.52
1573	NYSE	BSX	Fri, Aug 14, 1998	19.16	19.56	18.88	19.50
1572	NYSE	BSX	Thu, Aug 13, 1998	18.59	19.63	18.59	19.22
1571	NYSE	BSX	Wed, Aug 12, 1998	18.63	18.84	18.17	18.59
1570	NYSE	BSX	Tue, Aug 11, 1998	18.38	18.42	17.88	18.08
1569	NYSE	BSX	Mon, Aug 10, 1998	18.63	18.98	18.45	18.78
1568	NYSE	BSX	Fri, Aug 7, 1998	17.97	18.81	17.86	18.69
1567	NYSE	BSX	Thu, Aug 6, 1998	18.44	18.66	17.88	17.97
1566	NYSE	BSX	Wed, Aug 5, 1998	18.80	18.94	18.34	18.58
1565	NYSE	BSX	Tue, Aug 4, 1998	19.31	19.36	18.66	18.78
1564	NYSE	BSX	Mon, Aug 3, 1998	18.97	19.19	18.78	19.11
1563	NYSE	BSX	Fri, Jul 31, 1998	19.28	19.55	18.98	19.16
1562	NYSE	BSX	Thu, Jul 30, 1998	19.28	19.41	18.83	19.28
1561	NYSE	BSX	Wed, Jul 29, 1998	18.53	19.06	18.34	19.03
1560	NYSE	BSX	Tue, Jul 28, 1998	18.38	18.39	17.47	17.61
1559	NYSE	BSX	Mon, Jul 27, 1998	18.22	18.59	18.06	18.52
1558	NYSE	BSX	Fri, Jul 24, 1998	18.63	18.63	17.91	18.16
1557	NYSE	BSX	Thu, Jul 23, 1998	19.31	19.31	18.63	18.63
1556	NYSE	BSX	Wed, Jul 22, 1998	18.83	19.41	18.77	19.31
1555	NYSE	BSX	Tue, Jul 21, 1998	19.23	19.31	18.72	18.77
1554	NYSE	BSX	Mon, Jul 20, 1998	18.75	19.13	18.75	19.05
1553	NYSE	BSX	Fri, Jul 17, 1998	18.75	18.75	18.69	18.75
1552	NYSE	BSX	Thu, Jul 16, 1998	18.56	19.28	18.56	18.80
1551	NYSE	BSX	Wed, Jul 15, 1998	18.50	18.61	18.38	18.53
1550	NYSE	BSX	Tue, Jul 14, 1998	18.47	18.75	18.41	18.48
1549	NYSE	BSX	Mon, Jul 13, 1998	18.59	18.59	18.38	18.44
1548	NYSE	BSX	Fri, Jul 10, 1998	18.50	18.78	18.39	18.59
1547	NYSE	BSX	Thu, Jul 9, 1998	19.00	19.06	18.25	18.67
1546	NYSE	BSX	Wed, Jul 8, 1998	19.28	19.39	19.08	19.16
1545	NYSE	BSX	Tue, Jul 7, 1998	19.44	19.44	18.97	19.08
1544	NYSE	BSX	Mon, Jul 6, 1998	18.72	19.59	18.63	19.50
1543	NYSE	BSX	Thu, Jul 2, 1998	18.13	18.50	18.00	18.50
1542	NYSE	BSX	Wed, Jul 1, 1998	18.16	18.38	18.02	18.11
1541	NYSE	BSX	Tue, Jun 30, 1998	17.97	18.19	17.81	17.91
1540	NYSE	BSX	Mon, Jun 29, 1998	17.38	18.25	17.34	17.98
1539	NYSE	BSX	Fri, Jun 26, 1998	17.50	17.70	17.47	17.50
1538	NYSE	BSX	Thu, Jun 25, 1998	17.47	17.81	17.38	17.50
1537	NYSE	BSX	Wed, Jun 24, 1998	16.81	17.75	16.81	17.50
1536	NYSE	BSX	Tue, Jun 23, 1998	17.16	17.22	16.77	16.95
1535	NYSE	BSX	Mon, Jun 22, 1998	16.88	17.06	16.88	17.03
1534	NYSE	BSX	Fri, Jun 19, 1998	17.16	17.16	16.89	16.94
1533	NYSE	BSX	Thu, Jun 18, 1998	16.28	17.23	16.25	17.16
1532	NYSE	BSX	Wed, Jun 17, 1998	15.63	16.28	15.56	16.28
1531	NYSE	BSX	Tue, Jun 16, 1998	15.25	16.25	15.11	15.69
1530	NYSE	BSX	Mon, Jun 15, 1998	15.53	15.53	15.19	15.25
1529	NYSE	BSX	Fri, Jun 12, 1998	15.70	15.94	15.45	15.53
1528	NYSE	BSX	Thu, Jun 11, 1998	16.02	16.06	15.64	15.75
1527	NYSE	BSX	Wed, Jun 10, 1998	16.11	16.34	16.00	16.08
1526	NYSE	BSX	Tue, Jun 9, 1998	16.67	16.69	16.06	16.09
1525	NYSE	BSX	Mon, Jun 8, 1998	16.50	16.89	16.38	16.61
1524	NYSE	BSX	Fri, Jun 5, 1998	16.13	16.69	16.02	16.31
1523	NYSE	BSX	Thu, Jun 4, 1998	15.94	16.20	15.89	16.13
1522	NYSE	BSX	Wed, Jun 3, 1998	15.75	16.22	15.75	15.98
1521	NYSE	BSX	Tue, Jun 2, 1998	15.50	15.81	15.42	15.75
1520	NYSE	BSX	Mon, Jun 1, 1998	15.94	16.05	15.13	15.27
1519	NYSE	BSX	Fri, May 29, 1998	15.94	16.19	15.88	15.91
1518	NYSE	BSX	Thu, May 28, 1998	16.38	16.44	15.38	15.81
1517	NYSE	BSX	Wed, May 27, 1998	16.28	16.53	15.94	16.38
1516	NYSE	BSX	Tue, May 26, 1998	17.00	17.00	16.55	16.86
1515	NYSE	BSX	Fri, May 22, 1998	17.06	17.06	16.66	16.89
1514	NYSE	BSX	Thu, May 21, 1998	17.34	17.50	17.13	17.13
1513	NYSE	BSX	Wed, May 20, 1998	17.31	17.31	16.81	17.19
1512	NYSE	BSX	Tue, May 19, 1998	17.25	17.44	17.08	17.34
1511	NYSE	BSX	Mon, May 18, 1998	17.19	17.30	16.97	17.22
1510	NYSE	BSX	Fri, May 15, 1998	17.48	17.50	17.09	17.16
1509	NYSE	BSX	Thu, May 14, 1998	17.94	17.95	17.22	17.45
1508	NYSE	BSX	Wed, May 13, 1998	17.80	18.02	17.75	17.94
1507	NYSE	BSX	Tue, May 12, 1998	17.63	17.97	17.61	17.75
1506	NYSE	BSX	Mon, May 11, 1998	17.75	18.00	17.63	17.69
1505	NYSE	BSX	Fri, May 8, 1998	17.98	18.17	17.94	18.05
1504	NYSE	BSX	Thu, May 7, 1998	18.13	18.13	17.95	18.05
1503	NYSE	BSX	Wed, May 6, 1998	18.38	18.41	18.13	18.19
1502	NYSE	BSX	Tue, May 5, 1998	18.33	18.42	18.06	18.34
1501	NYSE	BSX	Mon, May 4, 1998	18.50	18.64	18.28	18.45
1500	NYSE	BSX	Fri, May 1, 1998	18.08	18.59	17.94	18.50
1499	NYSE	BSX	Thu, Apr 30, 1998	18.47	18.47	17.88	18.08
1498	NYSE	BSX	Wed, Apr 29, 1998	17.75	18.34	17.50	18.13
1497	NYSE	BSX	Tue, Apr 28, 1998	16.88	17.13	16.75	17.13
1496	NYSE	BSX	Mon, Apr 27, 1998	16.75	16.88	16.52	16.59
1495	NYSE	BSX	Fri, Apr 24, 1998	17.36	17.38	17.05	17.13
1494	NYSE	BSX	Thu, Apr 23, 1998	17.44	17.66	17.36	17.42
1493	NYSE	BSX	Wed, Apr 22, 1998	17.27	17.52	17.25	17.47
1492	NYSE	BSX	Tue, Apr 21, 1998	17.42	17.48	17.20	17.42
1491	NYSE	BSX	Mon, Apr 20, 1998	17.52	17.59	17.38	17.48
1490	NYSE	BSX	Fri, Apr 17, 1998	16.80	17.56	16.80	17.52
1489	NYSE	BSX	Thu, Apr 16, 1998	16.75	16.95	16.69	16.80
1488	NYSE	BSX	Wed, Apr 15, 1998	17.00	17.00	16.70	16.78
1487	NYSE	BSX	Tue, Apr 14, 1998	16.91	17.09	16.70	17.09
1486	NYSE	BSX	Mon, Apr 13, 1998	17.06	17.13	16.78	16.92
1485	NYSE	BSX	Thu, Apr 9, 1998	17.19	17.23	17.06	17.13
1484	NYSE	BSX	Wed, Apr 8, 1998	17.53	17.53	17.08	17.25
1483	NYSE	BSX	Tue, Apr 7, 1998	17.44	17.75	17.36	17.45
1482	NYSE	BSX	Mon, Apr 6, 1998	17.66	17.69	17.25	17.44
1481	NYSE	BSX	Fri, Apr 3, 1998	17.25	18.25	17.14	17.81
1480	NYSE	BSX	Thu, Apr 2, 1998	17.02	17.03	16.81	16.81
1479	NYSE	BSX	Wed, Apr 1, 1998	16.69	17.08	16.66	16.97
1478	NYSE	BSX	Tue, Mar 31, 1998	16.63	17.17	16.63	16.88
1477	NYSE	BSX	Mon, Mar 30, 1998	16.78	16.91	16.55	16.63
1476	NYSE	BSX	Fri, Mar 27, 1998	17.00	17.00	16.66	16.77
1475	NYSE	BSX	Thu, Mar 26, 1998	16.88	16.98	16.41	16.69
1474	NYSE	BSX	Wed, Mar 25, 1998	16.88	17.25	16.59	16.91
1473	NYSE	BSX	Tue, Mar 24, 1998	17.50	17.56	17.16	17.34
1472	NYSE	BSX	Mon, Mar 23, 1998	17.75	17.75	17.41	17.56
1471	NYSE	BSX	Fri, Mar 20, 1998	17.84	17.88	17.64	17.75
1470	NYSE	BSX	Thu, Mar 19, 1998	17.52	17.92	17.50	17.73
1469	NYSE	BSX	Wed, Mar 18, 1998	17.38	17.55	17.16	17.52
1468	NYSE	BSX	Tue, Mar 17, 1998	17.53	17.63	17.34	17.44
1467	NYSE	BSX	Mon, Mar 16, 1998	17.09	17.61	17.09	17.52
1466	NYSE	BSX	Fri, Mar 13, 1998	17.25	17.33	16.89	17.03
1465	NYSE	BSX	Thu, Mar 12, 1998	15.25	16.38	15.25	16.34
1464	NYSE	BSX	Wed, Mar 11, 1998	15.50	15.61	15.19	15.28
1463	NYSE	BSX	Tue, Mar 10, 1998	14.84	15.61	14.81	15.45
1462	NYSE	BSX	Mon, Mar 9, 1998	14.38	14.97	14.38	14.91
1461	NYSE	BSX	Fri, Mar 6, 1998	14.50	14.73	14.41	14.53
1460	NYSE	BSX	Thu, Mar 5, 1998	14.63	14.63	14.48	14.50
1459	NYSE	BSX	Wed, Mar 4, 1998	15.11	15.11	14.69	14.72
1458	NYSE	BSX	Tue, Mar 3, 1998	14.77	15.06	14.77	14.91
1457	NYSE	BSX	Mon, Mar 2, 1998	14.81	14.98	14.77	14.88
1456	NYSE	BSX	Fri, Feb 27, 1998	14.92	15.25	14.84	14.94
1455	NYSE	BSX	Thu, Feb 26, 1998	14.70	14.94	14.63	14.83
1454	NYSE	BSX	Wed, Feb 25, 1998	14.63	15.09	14.56	14.70
1453	NYSE	BSX	Tue, Feb 24, 1998	13.77	14.41	13.69	13.95
1452	NYSE	BSX	Mon, Feb 23, 1998	14.00	14.22	13.81	13.83
1451	NYSE	BSX	Fri, Feb 20, 1998	14.84	14.86	14.48	14.50
1450	NYSE	BSX	Thu, Feb 19, 1998	14.84	15.09	14.31	14.94
1449	NYSE	BSX	Wed, Feb 18, 1998	14.63	14.88	14.63	14.81
1448	NYSE	BSX	Tue, Feb 17, 1998	14.59	14.72	14.34	14.63
1447	NYSE	BSX	Fri, Feb 13, 1998	14.56	14.81	14.34	14.38
1446	NYSE	BSX	Thu, Feb 12, 1998	14.69	14.72	14.39	14.47
1445	NYSE	BSX	Wed, Feb 11, 1998	14.50	14.69	14.22	14.61
1444	NYSE	BSX	Tue, Feb 10, 1998	14.91	15.63	14.36	14.50
1443	NYSE	BSX	Mon, Feb 9, 1998	14.08	14.20	13.88	14.20
1442	NYSE	BSX	Fri, Feb 6, 1998	13.61	14.08	13.61	14.08
1441	NYSE	BSX	Thu, Feb 5, 1998	13.81	13.98	13.44	13.59
1440	NYSE	BSX	Wed, Feb 4, 1998	12.84	13.67	12.72	13.56
1439	NYSE	BSX	Tue, Feb 3, 1998	13.25	13.48	12.44	12.84
1438	NYSE	BSX	Mon, Feb 2, 1998	13.03	13.31	13.02	13.25
1437	NYSE	BSX	Fri, Jan 30, 1998	12.86	12.86	12.61	12.69
1436	NYSE	BSX	Thu, Jan 29, 1998	12.91	13.13	12.72	12.86
1435	NYSE	BSX	Wed, Jan 28, 1998	12.69	13.06	12.44	12.75
1434	NYSE	BSX	Tue, Jan 27, 1998	12.22	12.73	12.22	12.52
1433	NYSE	BSX	Mon, Jan 26, 1998	12.31	12.31	12.16	12.23
1432	NYSE	BSX	Fri, Jan 23, 1998	12.14	12.38	12.00	12.33
1431	NYSE	BSX	Thu, Jan 22, 1998	12.03	12.20	11.89	12.17
1430	NYSE	BSX	Wed, Jan 21, 1998	11.84	12.19	11.84	12.13
1429	NYSE	BSX	Tue, Jan 20, 1998	12.13	12.25	11.75	12.23
1428	NYSE	BSX	Fri, Jan 16, 1998	11.63	12.23	11.59	11.64
1427	NYSE	BSX	Thu, Jan 15, 1998	10.83	10.86	10.56	10.77
1426	NYSE	BSX	Wed, Jan 14, 1998	11.06	11.22	10.70	10.81
1425	NYSE	BSX	Tue, Jan 13, 1998	11.25	11.39	11.03	11.06
1424	NYSE	BSX	Mon, Jan 12, 1998	11.50	11.86	11.44	11.47
1423	NYSE	BSX	Fri, Jan 9, 1998	12.25	12.25	11.53	11.83
1422	NYSE	BSX	Thu, Jan 8, 1998	11.64	12.39	11.61	12.31
1421	NYSE	BSX	Wed, Jan 7, 1998	11.59	11.63	11.27	11.56
1420	NYSE	BSX	Tue, Jan 6, 1998	11.66	11.72	11.53	11.53
1419	NYSE	BSX	Mon, Jan 5, 1998	11.72	11.84	11.50	11.75
1418	NYSE	BSX	Fri, Jan 2, 1998	11.56	11.80	11.50	11.56
1417	NYSE	BSX	Wed, Dec 31, 1997	11.56	11.81	11.42	11.47
1416	NYSE	BSX	Tue, Dec 30, 1997	10.75	11.30	10.70	11.30
1415	NYSE	BSX	Mon, Dec 29, 1997	11.00	11.00	10.59	10.72
1414	NYSE	BSX	Fri, Dec 26, 1997	11.03	11.05	10.77	10.94
1413	NYSE	BSX	Wed, Dec 24, 1997	11.08	11.28	10.94	11.03
1412	NYSE	BSX	Tue, Dec 23, 1997	11.09	11.50	10.97	11.06
1411	NYSE	BSX	Mon, Dec 22, 1997	10.56	11.13	10.38	10.97
1410	NYSE	BSX	Fri, Dec 19, 1997	10.28	10.53	10.25	10.39
1409	NYSE	BSX	Thu, Dec 18, 1997	10.41	10.86	10.33	10.66
1408	NYSE	BSX	Wed, Dec 17, 1997	11.03	11.16	10.77	10.88
1407	NYSE	BSX	Tue, Dec 16, 1997	11.22	11.23	10.91	10.97
1406	NYSE	BSX	Mon, Dec 15, 1997	10.56	10.94	10.56	10.83
1405	NYSE	BSX	Fri, Dec 12, 1997	10.78	10.88	10.38	10.55
1404	NYSE	BSX	Thu, Dec 11, 1997	11.25	11.44	10.77	10.78
1403	NYSE	BSX	Wed, Dec 10, 1997	11.03	11.31	10.81	11.25
1402	NYSE	BSX	Tue, Dec 9, 1997	11.45	11.45	11.00	11.06
1401	NYSE	BSX	Mon, Dec 8, 1997	11.58	11.58	11.20	11.33
1400	NYSE	BSX	Fri, Dec 5, 1997	11.47	11.78	11.31	11.58
1399	NYSE	BSX	Thu, Dec 4, 1997	11.64	11.66	11.38	11.47
1398	NYSE	BSX	Wed, Dec 3, 1997	11.44	11.67	11.19	11.56
1397	NYSE	BSX	Tue, Dec 2, 1997	11.53	11.56	11.34	11.38
1396	NYSE	BSX	Mon, Dec 1, 1997	11.75	11.78	11.44	11.56
1395	NYSE	BSX	Fri, Nov 28, 1997	11.50	11.50	11.28	11.30
1394	NYSE	BSX	Wed, Nov 26, 1997	11.25	11.45	10.88	11.33
1393	NYSE	BSX	Tue, Nov 25, 1997	12.50	12.50	10.91	11.13
1392	NYSE	BSX	Mon, Nov 24, 1997	12.97	12.98	12.38	12.50
1391	NYSE	BSX	Fri, Nov 21, 1997	13.17	13.31	12.89	13.19
1390	NYSE	BSX	Thu, Nov 20, 1997	13.17	13.41	13.14	13.17
1389	NYSE	BSX	Wed, Nov 19, 1997	13.64	13.66	12.97	13.23
1388	NYSE	BSX	Tue, Nov 18, 1997	14.00	14.05	13.56	13.63
1387	NYSE	BSX	Mon, Nov 17, 1997	14.25	14.31	14.00	14.06
1386	NYSE	BSX	Fri, Nov 14, 1997	13.39	13.75	13.31	13.75
1385	NYSE	BSX	Thu, Nov 13, 1997	13.22	13.36	12.94	13.33
1384	NYSE	BSX	Wed, Nov 12, 1997	12.94	13.11	12.69	12.86
1383	NYSE	BSX	Tue, Nov 11, 1997	13.56	13.59	13.33	13.47
1382	NYSE	BSX	Mon, Nov 10, 1997	13.38	13.80	13.38	13.50
1381	NYSE	BSX	Fri, Nov 7, 1997	13.34	13.88	13.05	13.72
1380	NYSE	BSX	Thu, Nov 6, 1997	13.25	13.63	13.05	13.34
1379	NYSE	BSX	Wed, Nov 5, 1997	12.31	13.34	12.31	13.34
1378	NYSE	BSX	Tue, Nov 4, 1997	11.88	12.16	11.70	12.11
1377	NYSE	BSX	Mon, Nov 3, 1997	11.50	11.88	11.50	11.64
1376	NYSE	BSX	Fri, Oct 31, 1997	11.61	11.63	11.00	11.38
1375	NYSE	BSX	Thu, Oct 30, 1997	11.63	11.88	11.39	11.41
1374	NYSE	BSX	Wed, Oct 29, 1997	12.25	12.45	11.70	11.84
1373	NYSE	BSX	Tue, Oct 28, 1997	10.75	12.11	10.55	12.00
1372	NYSE	BSX	Mon, Oct 27, 1997	12.09	12.09	11.09	11.20
1371	NYSE	BSX	Fri, Oct 24, 1997	12.63	12.63	11.80	12.16
1370	NYSE	BSX	Thu, Oct 23, 1997	12.64	12.88	12.25	12.34
1369	NYSE	BSX	Wed, Oct 22, 1997	12.78	12.98	12.56	12.75
1368	NYSE	BSX	Tue, Oct 21, 1997	14.56	14.78	14.31	14.36
1367	NYSE	BSX	Mon, Oct 20, 1997	14.63	14.63	14.33	14.50
1366	NYSE	BSX	Fri, Oct 17, 1997	14.69	14.80	13.98	14.63
1365	NYSE	BSX	Thu, Oct 16, 1997	14.84	14.94	14.59	14.69
1364	NYSE	BSX	Wed, Oct 15, 1997	14.23	14.61	14.13	14.59
1363	NYSE	BSX	Tue, Oct 14, 1997	14.28	14.34	14.11	14.23
1362	NYSE	BSX	Mon, Oct 13, 1997	14.16	14.30	14.13	14.27
1361	NYSE	BSX	Fri, Oct 10, 1997	14.16	14.25	13.84	14.13
1360	NYSE	BSX	Thu, Oct 9, 1997	13.69	14.20	13.56	14.00
1359	NYSE	BSX	Wed, Oct 8, 1997	14.34	14.50	13.50	13.81
1358	NYSE	BSX	Tue, Oct 7, 1997	14.67	14.75	14.33	14.34
1357	NYSE	BSX	Mon, Oct 6, 1997	14.36	14.63	14.14	14.50
1356	NYSE	BSX	Fri, Oct 3, 1997	14.00	14.19	13.84	14.16
1355	NYSE	BSX	Thu, Oct 2, 1997	13.88	13.97	13.63	13.88
1354	NYSE	BSX	Wed, Oct 1, 1997	13.97	14.19	13.61	13.73
1353	NYSE	BSX	Tue, Sep 30, 1997	13.73	14.13	13.31	13.80
1352	NYSE	BSX	Mon, Sep 29, 1997	14.47	14.47	13.63	13.78
1351	NYSE	BSX	Fri, Sep 26, 1997	15.81	15.84	14.38	14.70
1350	NYSE	BSX	Thu, Sep 25, 1997	15.95	15.95	15.72	15.78
1349	NYSE	BSX	Wed, Sep 24, 1997	16.00	16.08	15.94	15.94
1348	NYSE	BSX	Tue, Sep 23, 1997	16.06	16.13	15.75	15.88
1347	NYSE	BSX	Mon, Sep 22, 1997	16.00	16.27	15.94	16.13
1346	NYSE	BSX	Fri, Sep 19, 1997	15.38	15.92	15.34	15.83
1345	NYSE	BSX	Thu, Sep 18, 1997	15.86	15.97	15.44	15.50
1344	NYSE	BSX	Wed, Sep 17, 1997	16.00	16.23	15.66	15.84
1343	NYSE	BSX	Tue, Sep 16, 1997	15.91	16.00	15.66	16.00
1342	NYSE	BSX	Mon, Sep 15, 1997	16.00	16.00	15.50	15.69
1341	NYSE	BSX	Fri, Sep 12, 1997	15.73	16.00	15.56	15.89
1340	NYSE	BSX	Thu, Sep 11, 1997	15.47	16.00	15.39	15.67
1339	NYSE	BSX	Wed, Sep 10, 1997	15.69	15.69	15.02	15.19
1338	NYSE	BSX	Tue, Sep 9, 1997	15.88	15.98	15.70	15.77
1337	NYSE	BSX	Mon, Sep 8, 1997	15.75	15.88	15.69	15.86
1336	NYSE	BSX	Fri, Sep 5, 1997	16.25	16.56	15.50	15.66
1335	NYSE	BSX	Thu, Sep 4, 1997	18.50	18.97	18.22	18.97
1334	NYSE	BSX	Wed, Sep 3, 1997	18.22	18.47	17.95	18.45
1333	NYSE	BSX	Tue, Sep 2, 1997	17.73	18.16	17.66	18.13
1332	NYSE	BSX	Fri, Aug 29, 1997	17.73	17.83	17.56	17.63
1331	NYSE	BSX	Thu, Aug 28, 1997	18.06	18.23	17.84	17.84
1330	NYSE	BSX	Wed, Aug 27, 1997	18.20	18.34	18.02	18.20
1329	NYSE	BSX	Tue, Aug 26, 1997	18.33	18.39	18.19	18.19
1328	NYSE	BSX	Mon, Aug 25, 1997	18.27	18.66	18.27	18.48
1327	NYSE	BSX	Fri, Aug 22, 1997	17.88	18.45	17.88	18.45
1326	NYSE	BSX	Thu, Aug 21, 1997	18.50	18.50	18.13	18.28
1325	NYSE	BSX	Wed, Aug 20, 1997	18.33	18.55	18.25	18.50
1324	NYSE	BSX	Tue, Aug 19, 1997	17.84	18.44	17.83	18.31
1323	NYSE	BSX	Mon, Aug 18, 1997	17.78	17.81	17.33	17.81
1322	NYSE	BSX	Fri, Aug 15, 1997	18.31	18.31	17.77	17.78
1321	NYSE	BSX	Thu, Aug 14, 1997	18.22	18.42	18.03	18.25
1320	NYSE	BSX	Wed, Aug 13, 1997	18.48	18.53	17.83	18.17
1319	NYSE	BSX	Tue, Aug 12, 1997	18.75	18.75	18.28	18.30
1318	NYSE	BSX	Mon, Aug 11, 1997	18.94	19.03	18.34	18.75
1317	NYSE	BSX	Fri, Aug 8, 1997	18.66	19.03	18.27	18.91
1316	NYSE	BSX	Thu, Aug 7, 1997	19.25	19.61	18.59	18.84
1315	NYSE	BSX	Wed, Aug 6, 1997	18.25	19.25	18.20	19.25
1314	NYSE	BSX	Tue, Aug 5, 1997	18.23	18.59	18.22	18.25
1313	NYSE	BSX	Mon, Aug 4, 1997	18.00	18.20	17.88	18.13
1312	NYSE	BSX	Fri, Aug 1, 1997	17.92	18.06	17.38	17.73
1311	NYSE	BSX	Thu, Jul 31, 1997	18.25	18.25	17.89	17.94
1310	NYSE	BSX	Wed, Jul 30, 1997	18.34	18.38	18.25	18.28
1309	NYSE	BSX	Tue, Jul 29, 1997	18.44	18.48	18.13	18.39
1308	NYSE	BSX	Mon, Jul 28, 1997	18.56	18.63	18.42	18.50
1307	NYSE	BSX	Fri, Jul 25, 1997	18.94	19.06	18.66	18.66
1306	NYSE	BSX	Thu, Jul 24, 1997	19.09	19.14	18.75	19.00
1305	NYSE	BSX	Wed, Jul 23, 1997	18.84	19.19	18.73	19.09
1304	NYSE	BSX	Tue, Jul 22, 1997	17.83	18.06	17.66	18.06
1303	NYSE	BSX	Mon, Jul 21, 1997	17.75	18.13	17.41	17.83
1302	NYSE	BSX	Fri, Jul 18, 1997	18.03	18.13	17.63	17.91
1301	NYSE	BSX	Thu, Jul 17, 1997	18.31	18.31	17.86	18.06
1300	NYSE	BSX	Wed, Jul 16, 1997	17.75	18.56	17.75	18.47
1299	NYSE	BSX	Tue, Jul 15, 1997	17.75	17.75	17.59	17.72
1298	NYSE	BSX	Mon, Jul 14, 1997	17.69	17.84	17.48	17.75
1297	NYSE	BSX	Fri, Jul 11, 1997	17.50	17.73	17.44	17.73
1296	NYSE	BSX	Thu, Jul 10, 1997	17.11	17.67	17.11	17.45
1295	NYSE	BSX	Wed, Jul 9, 1997	17.48	17.48	16.84	17.11
1294	NYSE	BSX	Tue, Jul 8, 1997	16.38	17.75	16.38	17.42
1293	NYSE	BSX	Mon, Jul 7, 1997	16.03	16.03	15.66	15.81
1292	NYSE	BSX	Thu, Jul 3, 1997	15.47	16.06	15.44	16.03
1291	NYSE	BSX	Wed, Jul 2, 1997	15.38	15.44	15.16	15.22
1290	NYSE	BSX	Tue, Jul 1, 1997	15.38	15.59	15.09	15.34
1289	NYSE	BSX	Mon, Jun 30, 1997	15.11	15.50	14.97	15.36
1288	NYSE	BSX	Fri, Jun 27, 1997	15.19	15.50	15.06	15.11
1287	NYSE	BSX	Thu, Jun 26, 1997	15.44	15.53	15.05	15.05
1286	NYSE	BSX	Wed, Jun 25, 1997	15.50	15.73	15.31	15.47
1285	NYSE	BSX	Tue, Jun 24, 1997	14.88	15.44	14.81	15.41
1284	NYSE	BSX	Mon, Jun 23, 1997	15.03	15.06	14.69	14.72
1283	NYSE	BSX	Fri, Jun 20, 1997	15.50	15.63	14.97	15.09
1282	NYSE	BSX	Thu, Jun 19, 1997	15.44	15.59	15.03	15.50
1281	NYSE	BSX	Wed, Jun 18, 1997	14.91	15.28	14.63	15.22
1280	NYSE	BSX	Tue, Jun 17, 1997	14.50	15.06	14.50	14.91
1279	NYSE	BSX	Mon, Jun 16, 1997	14.81	14.81	14.44	14.50
1278	NYSE	BSX	Fri, Jun 13, 1997	14.75	15.13	14.69	14.88
1277	NYSE	BSX	Thu, Jun 12, 1997	14.97	14.97	14.53	14.78
1276	NYSE	BSX	Wed, Jun 11, 1997	14.13	14.59	14.13	14.59
1275	NYSE	BSX	Tue, Jun 10, 1997	14.00	14.16	13.81	14.06
1274	NYSE	BSX	Mon, Jun 9, 1997	14.38	14.38	13.94	14.00
1273	NYSE	BSX	Fri, Jun 6, 1997	13.53	14.50	13.53	14.31
1272	NYSE	BSX	Thu, Jun 5, 1997	13.25	13.59	13.25	13.50
1271	NYSE	BSX	Wed, Jun 4, 1997	12.94	13.34	12.94	13.19
1270	NYSE	BSX	Tue, Jun 3, 1997	13.13	13.19	12.94	12.97
1269	NYSE	BSX	Mon, Jun 2, 1997	13.41	13.41	13.16	13.19
1268	NYSE	BSX	Fri, May 30, 1997	13.31	13.47	13.31	13.34
1267	NYSE	BSX	Thu, May 29, 1997	13.22	13.59	13.19	13.56
1266	NYSE	BSX	Wed, May 28, 1997	13.19	13.34	13.16	13.22
1265	NYSE	BSX	Tue, May 27, 1997	12.84	13.31	12.84	13.25
1264	NYSE	BSX	Fri, May 23, 1997	12.88	12.94	12.84	12.84
1263	NYSE	BSX	Thu, May 22, 1997	12.88	13.06	12.78	12.88
1262	NYSE	BSX	Wed, May 21, 1997	12.75	13.09	12.66	12.81
1261	NYSE	BSX	Tue, May 20, 1997	12.22	12.53	12.16	12.47
1260	NYSE	BSX	Mon, May 19, 1997	12.22	12.31	12.03	12.25
1259	NYSE	BSX	Fri, May 16, 1997	12.50	12.50	12.22	12.25
1258	NYSE	BSX	Thu, May 15, 1997	12.38	12.81	12.03	12.50
1257	NYSE	BSX	Wed, May 14, 1997	13.69	13.75	12.13	12.59
1256	NYSE	BSX	Tue, May 13, 1997	13.19	13.66	13.16	13.53
1255	NYSE	BSX	Mon, May 12, 1997	12.78	13.13	12.78	13.13
1254	NYSE	BSX	Fri, May 9, 1997	13.16	13.16	12.66	12.72
1253	NYSE	BSX	Thu, May 8, 1997	12.75	13.19	12.75	13.16
1252	NYSE	BSX	Wed, May 7, 1997	12.56	13.28	12.56	13.03
1251	NYSE	BSX	Tue, May 6, 1997	12.47	12.53	12.31	12.53
1250	NYSE	BSX	Mon, May 5, 1997	12.63	12.66	12.25	12.41
1249	NYSE	BSX	Fri, May 2, 1997	11.97	12.69	11.97	12.53
1248	NYSE	BSX	Thu, May 1, 1997	12.09	12.13	11.89	11.97
1247	NYSE	BSX	Wed, Apr 30, 1997	11.63	12.44	11.56	12.06
1246	NYSE	BSX	Tue, Apr 29, 1997	11.00	11.16	10.63	10.63
1245	NYSE	BSX	Mon, Apr 28, 1997	10.75	10.97	10.72	10.84
1244	NYSE	BSX	Fri, Apr 25, 1997	10.63	10.78	10.56	10.72
1243	NYSE	BSX	Thu, Apr 24, 1997	10.75	10.84	10.59	10.66
1242	NYSE	BSX	Wed, Apr 23, 1997	10.31	10.72	10.31	10.69
1241	NYSE	BSX	Tue, Apr 22, 1997	10.41	10.44	10.25	10.44
1240	NYSE	BSX	Mon, Apr 21, 1997	11.03	11.06	10.34	10.41
1239	NYSE	BSX	Fri, Apr 18, 1997	11.25	11.31	10.94	11.03
1238	NYSE	BSX	Thu, Apr 17, 1997	10.78	11.28	10.78	11.13
1237	NYSE	BSX	Wed, Apr 16, 1997	11.41	11.41	10.53	10.63
1236	NYSE	BSX	Tue, Apr 15, 1997	11.75	11.78	11.38	11.38
1235	NYSE	BSX	Mon, Apr 14, 1997	11.69	11.88	11.50	11.59
1234	NYSE	BSX	Fri, Apr 11, 1997	12.50	12.50	11.22	11.53
1233	NYSE	BSX	Thu, Apr 10, 1997	14.84	15.22	14.84	15.13
1232	NYSE	BSX	Wed, Apr 9, 1997	14.91	15.03	14.78	14.81
1231	NYSE	BSX	Tue, Apr 8, 1997	14.94	15.09	14.63	14.84
1230	NYSE	BSX	Mon, Apr 7, 1997	15.31	15.31	14.97	14.97
1229	NYSE	BSX	Fri, Apr 4, 1997	14.81	15.41	14.78	15.22
1228	NYSE	BSX	Thu, Apr 3, 1997	15.06	15.06	14.34	14.97
1227	NYSE	BSX	Wed, Apr 2, 1997	14.88	15.34	14.81	15.16
1226	NYSE	BSX	Tue, Apr 1, 1997	15.19	15.34	14.56	14.94
1225	NYSE	BSX	Mon, Mar 31, 1997	15.78	15.81	15.44	15.44
1224	NYSE	BSX	Thu, Mar 27, 1997	16.03	16.19	15.91	15.94
1223	NYSE	BSX	Wed, Mar 26, 1997	16.00	16.19	15.88	15.88
1222	NYSE	BSX	Tue, Mar 25, 1997	16.44	16.44	16.00	16.00
1221	NYSE	BSX	Mon, Mar 24, 1997	16.31	16.44	16.09	16.44
1220	NYSE	BSX	Fri, Mar 21, 1997	16.38	16.38	16.22	16.31
1219	NYSE	BSX	Thu, Mar 20, 1997	16.00	16.00	15.72	15.94
1218	NYSE	BSX	Wed, Mar 19, 1997	16.13	16.25	15.84	15.97
1217	NYSE	BSX	Tue, Mar 18, 1997	16.16	16.16	16.06	16.16
1216	NYSE	BSX	Mon, Mar 17, 1997	16.19	16.25	16.13	16.16
1215	NYSE	BSX	Fri, Mar 14, 1997	15.75	16.22	15.72	16.19
1214	NYSE	BSX	Thu, Mar 13, 1997	16.28	16.34	15.88	15.94
1213	NYSE	BSX	Wed, Mar 12, 1997	16.69	16.69	16.25	16.34
1212	NYSE	BSX	Tue, Mar 11, 1997	16.97	16.97	16.59	16.75
1211	NYSE	BSX	Mon, Mar 10, 1997	16.97	17.00	16.78	16.97
1210	NYSE	BSX	Fri, Mar 7, 1997	16.81	16.91	16.75	16.81
1209	NYSE	BSX	Thu, Mar 6, 1997	16.94	16.94	16.69	16.81
1208	NYSE	BSX	Wed, Mar 5, 1997	16.59	16.78	16.59	16.75
1207	NYSE	BSX	Tue, Mar 4, 1997	16.47	16.69	16.38	16.53
1206	NYSE	BSX	Mon, Mar 3, 1997	16.50	16.69	16.28	16.41
1205	NYSE	BSX	Fri, Feb 28, 1997	16.75	16.81	16.53	16.56
1204	NYSE	BSX	Thu, Feb 27, 1997	17.13	17.38	17.13	17.14
1203	NYSE	BSX	Wed, Feb 26, 1997	16.56	17.25	16.50	17.13
1202	NYSE	BSX	Tue, Feb 25, 1997	16.25	16.47	16.03	16.03
1201	NYSE	BSX	Mon, Feb 24, 1997	16.59	16.75	16.16	16.22
1200	NYSE	BSX	Fri, Feb 21, 1997	16.81	16.88	16.66	16.69
1199	NYSE	BSX	Thu, Feb 20, 1997	17.06	17.06	16.69	16.84
1198	NYSE	BSX	Wed, Feb 19, 1997	16.94	17.13	16.91	17.06
1197	NYSE	BSX	Tue, Feb 18, 1997	17.13	17.13	16.53	16.94
1196	NYSE	BSX	Fri, Feb 14, 1997	17.34	17.44	17.19	17.25
1195	NYSE	BSX	Thu, Feb 13, 1997	16.84	17.31	16.84	17.31
1194	NYSE	BSX	Wed, Feb 12, 1997	16.44	16.97	16.34	16.81
1193	NYSE	BSX	Tue, Feb 11, 1997	16.59	16.72	16.22	16.50
1192	NYSE	BSX	Mon, Feb 10, 1997	16.22	16.56	16.22	16.56
1191	NYSE	BSX	Fri, Feb 7, 1997	16.22	16.25	15.91	16.13
1190	NYSE	BSX	Thu, Feb 6, 1997	16.16	16.16	16.03	16.06
1189	NYSE	BSX	Wed, Feb 5, 1997	16.53	16.53	15.97	16.22
1188	NYSE	BSX	Tue, Feb 4, 1997	16.63	16.69	16.44	16.50
1187	NYSE	BSX	Mon, Feb 3, 1997	17.09	17.13	16.66	16.66
1186	NYSE	BSX	Fri, Jan 31, 1997	16.78	17.13	16.78	17.06
1185	NYSE	BSX	Thu, Jan 30, 1997	16.81	16.81	16.56	16.69
1184	NYSE	BSX	Wed, Jan 29, 1997	16.78	16.81	16.41	16.75
1183	NYSE	BSX	Tue, Jan 28, 1997	16.97	16.97	16.75	16.81
1182	NYSE	BSX	Mon, Jan 27, 1997	17.00	17.00	16.84	16.88
1181	NYSE	BSX	Fri, Jan 24, 1997	17.25	17.25	16.94	17.00
1180	NYSE	BSX	Thu, Jan 23, 1997	17.19	17.34	17.13	17.25
1179	NYSE	BSX	Wed, Jan 22, 1997	17.16	17.22	16.94	17.19
1178	NYSE	BSX	Tue, Jan 21, 1997	16.72	17.25	16.72	17.23
1177	NYSE	BSX	Mon, Jan 20, 1997	17.81	17.81	16.69	16.72
1176	NYSE	BSX	Fri, Jan 17, 1997	17.09	17.88	17.06	17.88
1175	NYSE	BSX	Thu, Jan 16, 1997	16.75	17.00	16.66	16.97
1174	NYSE	BSX	Wed, Jan 15, 1997	16.69	16.84	16.63	16.75
1173	NYSE	BSX	Tue, Jan 14, 1997	16.91	17.00	16.75	16.78
1172	NYSE	BSX	Mon, Jan 13, 1997	16.75	16.97	16.72	16.84
1171	NYSE	BSX	Fri, Jan 10, 1997	16.22	16.69	16.16	16.69
1170	NYSE	BSX	Thu, Jan 9, 1997	15.44	16.31	15.44	16.28
1169	NYSE	BSX	Wed, Jan 8, 1997	15.38	15.66	15.28	15.44
1168	NYSE	BSX	Tue, Jan 7, 1997	14.88	15.09	14.84	15.09
1167	NYSE	BSX	Mon, Jan 6, 1997	15.06	15.19	14.88	14.94
1166	NYSE	BSX	Fri, Jan 3, 1997	14.84	15.00	14.78	15.00
1165	NYSE	BSX	Thu, Jan 2, 1997	15.06	15.13	14.66	14.84
1164	NYSE	BSX	Tue, Dec 31, 1996	15.22	15.25	15.00	15.00
1163	NYSE	BSX	Mon, Dec 30, 1996	15.22	15.38	15.16	15.25
1162	NYSE	BSX	Fri, Dec 27, 1996	15.13	15.34	15.06	15.22
1161	NYSE	BSX	Thu, Dec 26, 1996	15.13	15.16	15.03	15.13
1160	NYSE	BSX	Tue, Dec 24, 1996	15.06	15.16	15.00	15.13
1159	NYSE	BSX	Mon, Dec 23, 1996	14.88	15.22	14.84	15.01
1158	NYSE	BSX	Fri, Dec 20, 1996	15.19	15.19	14.84	14.88
1157	NYSE	BSX	Thu, Dec 19, 1996	14.44	14.94	14.34	14.91
1156	NYSE	BSX	Wed, Dec 18, 1996	14.31	14.50	14.31	14.31
1155	NYSE	BSX	Tue, Dec 17, 1996	14.28	14.41	14.22	14.31
1154	NYSE	BSX	Mon, Dec 16, 1996	14.25	14.44	14.22	14.34
1153	NYSE	BSX	Fri, Dec 13, 1996	14.22	14.34	14.16	14.25
1152	NYSE	BSX	Thu, Dec 12, 1996	14.47	14.47	14.28	14.31
1151	NYSE	BSX	Wed, Dec 11, 1996	14.31	14.38	14.16	14.38
1150	NYSE	BSX	Tue, Dec 10, 1996	14.47	14.53	14.41	14.41
1149	NYSE	BSX	Mon, Dec 9, 1996	14.38	14.50	14.25	14.47
1148	NYSE	BSX	Fri, Dec 6, 1996	14.03	14.41	13.69	14.28
1147	NYSE	BSX	Thu, Dec 5, 1996	14.28	14.28	14.19	14.19
1146	NYSE	BSX	Wed, Dec 4, 1996	14.28	14.28	14.00	14.22
1145	NYSE	BSX	Tue, Dec 3, 1996	14.63	14.75	14.28	14.38
1144	NYSE	BSX	Mon, Dec 2, 1996	14.59	14.63	14.53	14.59
1143	NYSE	BSX	Fri, Nov 29, 1996	14.59	14.63	14.56	14.59
1142	NYSE	BSX	Wed, Nov 27, 1996	14.66	14.69	14.53	14.56
1141	NYSE	BSX	Tue, Nov 26, 1996	14.81	14.81	14.63	14.63
1140	NYSE	BSX	Mon, Nov 25, 1996	14.81	14.91	14.75	14.78
1139	NYSE	BSX	Fri, Nov 22, 1996	14.72	15.00	14.72	14.84
1138	NYSE	BSX	Thu, Nov 21, 1996	14.72	14.72	14.56	14.72
1137	NYSE	BSX	Wed, Nov 20, 1996	14.63	14.88	14.63	14.69
1136	NYSE	BSX	Tue, Nov 19, 1996	14.28	14.75	14.28	14.63
1135	NYSE	BSX	Mon, Nov 18, 1996	14.25	14.28	14.19	14.28
1134	NYSE	BSX	Fri, Nov 15, 1996	14.25	14.31	14.09	14.25
1133	NYSE	BSX	Thu, Nov 14, 1996	14.28	14.34	14.16	14.22
1132	NYSE	BSX	Wed, Nov 13, 1996	14.25	14.34	14.09	14.25
1131	NYSE	BSX	Tue, Nov 12, 1996	14.69	14.69	14.34	14.34
1130	NYSE	BSX	Mon, Nov 11, 1996	14.63	14.78	14.63	14.69
1129	NYSE	BSX	Fri, Nov 8, 1996	14.81	14.81	14.38	14.66
1128	NYSE	BSX	Thu, Nov 7, 1996	14.38	14.91	14.25	14.78
1127	NYSE	BSX	Wed, Nov 6, 1996	13.84	14.47	13.81	14.44
1126	NYSE	BSX	Tue, Nov 5, 1996	13.66	13.84	13.59	13.81
1125	NYSE	BSX	Mon, Nov 4, 1996	13.66	13.66	13.44	13.59
1124	NYSE	BSX	Fri, Nov 1, 1996	13.69	13.81	13.56	13.66
1123	NYSE	BSX	Thu, Oct 31, 1996	13.44	13.69	13.41	13.59
1122	NYSE	BSX	Wed, Oct 30, 1996	13.38	13.50	13.38	13.47
1121	NYSE	BSX	Tue, Oct 29, 1996	13.47	13.53	13.34	13.41
1120	NYSE	BSX	Mon, Oct 28, 1996	13.44	13.63	13.44	13.44
1119	NYSE	BSX	Fri, Oct 25, 1996	13.44	13.47	13.22	13.44
1118	NYSE	BSX	Thu, Oct 24, 1996	13.66	13.69	13.41	13.44
1117	NYSE	BSX	Wed, Oct 23, 1996	13.38	13.66	13.31	13.66
1116	NYSE	BSX	Tue, Oct 22, 1996	13.69	13.69	13.22	13.41
1115	NYSE	BSX	Mon, Oct 21, 1996	13.72	13.78	13.63	13.69
1114	NYSE	BSX	Fri, Oct 18, 1996	13.78	13.81	13.59	13.69
1113	NYSE	BSX	Thu, Oct 17, 1996	13.75	13.75	13.63	13.66
1112	NYSE	BSX	Wed, Oct 16, 1996	13.38	13.59	13.38	13.56
1111	NYSE	BSX	Tue, Oct 15, 1996	13.78	13.78	13.22	13.25
1110	NYSE	BSX	Mon, Oct 14, 1996	13.84	14.00	13.72	13.75
1109	NYSE	BSX	Fri, Oct 11, 1996	13.56	13.94	13.56	13.78
1108	NYSE	BSX	Thu, Oct 10, 1996	14.13	14.25	14.03	14.22
1107	NYSE	BSX	Wed, Oct 9, 1996	14.19	14.31	14.03	14.13
1106	NYSE	BSX	Tue, Oct 8, 1996	13.94	14.22	13.94	14.16
1105	NYSE	BSX	Mon, Oct 7, 1996	14.28	14.31	14.00	14.00
1104	NYSE	BSX	Fri, Oct 4, 1996	13.97	14.19	13.97	14.16
1103	NYSE	BSX	Thu, Oct 3, 1996	14.13	14.13	13.63	13.81
1102	NYSE	BSX	Wed, Oct 2, 1996	14.34	14.44	14.06	14.09
1101	NYSE	BSX	Tue, Oct 1, 1996	14.34	14.38	14.06	14.31
1100	NYSE	BSX	Mon, Sep 30, 1996	14.03	14.41	14.03	14.38
1099	NYSE	BSX	Fri, Sep 27, 1996	14.13	14.13	13.75	14.03
1098	NYSE	BSX	Thu, Sep 26, 1996	14.13	14.16	13.94	14.09
1097	NYSE	BSX	Wed, Sep 25, 1996	14.19	14.22	14.09	14.09
1096	NYSE	BSX	Tue, Sep 24, 1996	13.75	14.19	13.75	14.13
1095	NYSE	BSX	Mon, Sep 23, 1996	13.69	13.81	13.63	13.81
1094	NYSE	BSX	Fri, Sep 20, 1996	13.63	13.81	13.50	13.69
1093	NYSE	BSX	Thu, Sep 19, 1996	13.38	13.56	13.25	13.56
1092	NYSE	BSX	Wed, Sep 18, 1996	13.88	13.94	13.53	13.53
1091	NYSE	BSX	Tue, Sep 17, 1996	14.00	14.06	13.75	13.91
1090	NYSE	BSX	Mon, Sep 16, 1996	13.59	14.13	13.56	13.91
1089	NYSE	BSX	Fri, Sep 13, 1996	13.44	13.63	13.19	13.63
1088	NYSE	BSX	Thu, Sep 12, 1996	12.63	13.47	12.59	13.34
1087	NYSE	BSX	Wed, Sep 11, 1996	12.31	12.47	12.25	12.44
1086	NYSE	BSX	Tue, Sep 10, 1996	12.25	12.28	12.06	12.25
1085	NYSE	BSX	Mon, Sep 9, 1996	11.81	12.25	11.63	12.25
1084	NYSE	BSX	Fri, Sep 6, 1996	11.47	11.78	11.47	11.66
1083	NYSE	BSX	Thu, Sep 5, 1996	11.63	11.66	11.38	11.44
1082	NYSE	BSX	Wed, Sep 4, 1996	11.72	11.72	11.50	11.66
1081	NYSE	BSX	Tue, Sep 3, 1996	11.19	11.81	11.00	11.72
1080	NYSE	BSX	Fri, Aug 30, 1996	11.50	11.56	11.38	11.47
1079	NYSE	BSX	Thu, Aug 29, 1996	11.59	11.59	11.41	11.53
1078	NYSE	BSX	Wed, Aug 28, 1996	11.56	11.63	11.56	11.59
1077	NYSE	BSX	Tue, Aug 27, 1996	11.56	11.56	11.50	11.56
1076	NYSE	BSX	Mon, Aug 26, 1996	11.56	11.56	11.44	11.50
1075	NYSE	BSX	Fri, Aug 23, 1996	11.59	11.69	11.41	11.56
1074	NYSE	BSX	Thu, Aug 22, 1996	11.69	11.88	11.41	11.72
1073	NYSE	BSX	Wed, Aug 21, 1996	11.56	11.78	11.53	11.78
1072	NYSE	BSX	Tue, Aug 20, 1996	11.91	11.91	11.56	11.56
1071	NYSE	BSX	Mon, Aug 19, 1996	12.00	12.03	11.88	11.94
1070	NYSE	BSX	Fri, Aug 16, 1996	12.06	12.06	11.91	11.94
1069	NYSE	BSX	Thu, Aug 15, 1996	11.88	12.06	11.78	12.00
1068	NYSE	BSX	Wed, Aug 14, 1996	11.88	12.06	11.81	11.84
1067	NYSE	BSX	Tue, Aug 13, 1996	12.16	12.16	11.94	12.03
1066	NYSE	BSX	Mon, Aug 12, 1996	12.03	12.22	11.88	12.16
1065	NYSE	BSX	Fri, Aug 9, 1996	12.16	12.19	11.94	12.00
1064	NYSE	BSX	Thu, Aug 8, 1996	12.06	12.28	12.06	12.16
1063	NYSE	BSX	Wed, Aug 7, 1996	12.22	12.22	12.00	12.09
1062	NYSE	BSX	Tue, Aug 6, 1996	12.00	12.25	12.00	12.16
1061	NYSE	BSX	Mon, Aug 5, 1996	12.19	12.34	11.91	11.94
1060	NYSE	BSX	Fri, Aug 2, 1996	12.09	12.22	12.06	12.16
1059	NYSE	BSX	Thu, Aug 1, 1996	11.88	12.16	11.84	12.06
1058	NYSE	BSX	Wed, Jul 31, 1996	11.34	12.00	11.34	11.94
1057	NYSE	BSX	Tue, Jul 30, 1996	11.16	11.28	11.13	11.28
1056	NYSE	BSX	Mon, Jul 29, 1996	11.31	11.31	11.16	11.16
1055	NYSE	BSX	Fri, Jul 26, 1996	11.41	11.41	11.06	11.31
1054	NYSE	BSX	Thu, Jul 25, 1996	11.50	11.59	11.13	11.34
1053	NYSE	BSX	Wed, Jul 24, 1996	11.06	11.72	10.94	11.34
1052	NYSE	BSX	Tue, Jul 23, 1996	11.69	12.13	11.38	11.38
1051	NYSE	BSX	Mon, Jul 22, 1996	11.69	11.69	11.47	11.59
1050	NYSE	BSX	Fri, Jul 19, 1996	11.88	11.88	11.59	11.72
1049	NYSE	BSX	Thu, Jul 18, 1996	11.84	12.25	11.81	12.09
1048	NYSE	BSX	Wed, Jul 17, 1996	11.19	11.41	10.95	11.31
1047	NYSE	BSX	Tue, Jul 16, 1996	11.13	11.16	10.50	10.91
1046	NYSE	BSX	Mon, Jul 15, 1996	11.34	11.34	11.03	11.13
1045	NYSE	BSX	Fri, Jul 12, 1996	11.16	11.34	11.13	11.31
1044	NYSE	BSX	Thu, Jul 11, 1996	11.19	11.19	10.88	11.19
1043	NYSE	BSX	Wed, Jul 10, 1996	10.94	11.19	10.81	11.19
1042	NYSE	BSX	Tue, Jul 9, 1996	10.44	10.88	10.44	10.78
1041	NYSE	BSX	Mon, Jul 8, 1996	10.03	10.06	9.91	9.97
1040	NYSE	BSX	Fri, Jul 5, 1996	10.09	10.16	10.03	10.09
1039	NYSE	BSX	Wed, Jul 3, 1996	10.66	10.66	10.19	10.25
1038	NYSE	BSX	Tue, Jul 2, 1996	10.91	10.94	10.47	10.59
1037	NYSE	BSX	Mon, Jul 1, 1996	10.94	10.94	10.75	10.88
1036	NYSE	BSX	Fri, Jun 28, 1996	10.50	11.25	10.44	11.25
1035	NYSE	BSX	Thu, Jun 27, 1996	10.47	10.50	10.28	10.50
1034	NYSE	BSX	Wed, Jun 26, 1996	10.59	10.59	10.31	10.47
1033	NYSE	BSX	Tue, Jun 25, 1996	10.47	10.88	10.47	10.63
1032	NYSE	BSX	Mon, Jun 24, 1996	10.06	10.47	10.03	10.44
1031	NYSE	BSX	Fri, Jun 21, 1996	10.00	10.13	10.00	10.00
1030	NYSE	BSX	Thu, Jun 20, 1996	9.56	9.91	9.44	9.88
1029	NYSE	BSX	Wed, Jun 19, 1996	9.75	10.06	9.56	9.78
1028	NYSE	BSX	Tue, Jun 18, 1996	9.97	10.00	9.72	9.88
1027	NYSE	BSX	Mon, Jun 17, 1996	10.19	10.22	9.94	9.94
1026	NYSE	BSX	Fri, Jun 14, 1996	10.28	10.34	10.06	10.22
1025	NYSE	BSX	Thu, Jun 13, 1996	10.41	10.47	10.19	10.38
1024	NYSE	BSX	Wed, Jun 12, 1996	10.84	10.91	10.34	10.38
1023	NYSE	BSX	Tue, Jun 11, 1996	11.09	11.09	10.81	10.81
1022	NYSE	BSX	Mon, Jun 10, 1996	11.13	11.16	11.00	11.13
1021	NYSE	BSX	Fri, Jun 7, 1996	11.00	11.19	10.94	11.19
1020	NYSE	BSX	Thu, Jun 6, 1996	11.16	11.28	11.00	11.25
1019	NYSE	BSX	Wed, Jun 5, 1996	10.88	11.16	10.84	11.13
1018	NYSE	BSX	Tue, Jun 4, 1996	10.72	10.94	10.66	10.81
1017	NYSE	BSX	Mon, Jun 3, 1996	10.66	10.75	10.53	10.63
1016	NYSE	BSX	Fri, May 31, 1996	10.94	10.94	10.66	10.72
1015	NYSE	BSX	Thu, May 30, 1996	10.78	11.06	10.75	10.94
1014	NYSE	BSX	Wed, May 29, 1996	10.78	10.94	10.75	10.84
1013	NYSE	BSX	Tue, May 28, 1996	11.06	11.06	10.75	10.75
1012	NYSE	BSX	Fri, May 24, 1996	11.09	11.25	10.84	11.25
1011	NYSE	BSX	Thu, May 23, 1996	10.81	10.94	10.72	10.88
1010	NYSE	BSX	Wed, May 22, 1996	10.50	10.88	10.41	10.84
1009	NYSE	BSX	Tue, May 21, 1996	10.50	10.63	10.47	10.56
1008	NYSE	BSX	Mon, May 20, 1996	10.66	10.66	10.41	10.47
1007	NYSE	BSX	Fri, May 17, 1996	10.50	10.66	10.47	10.63
1006	NYSE	BSX	Thu, May 16, 1996	10.50	10.59	10.41	10.50
1005	NYSE	BSX	Wed, May 15, 1996	10.47	10.72	10.38	10.56
1004	NYSE	BSX	Tue, May 14, 1996	10.63	10.97	10.44	10.47
1003	NYSE	BSX	Mon, May 13, 1996	10.44	10.53	10.22	10.50
1002	NYSE	BSX	Fri, May 10, 1996	10.38	10.53	10.38	10.44
1001	NYSE	BSX	Thu, May 9, 1996	10.50	10.53	10.22	10.34
1000	NYSE	BSX	Wed, May 8, 1996	10.63	10.63	10.38	10.56
999	NYSE	BSX	Tue, May 7, 1996	10.75	10.78	10.63	10.66
998	NYSE	BSX	Mon, May 6, 1996	11.00	11.00	10.47	10.63
997	NYSE	BSX	Fri, May 3, 1996	11.09	11.13	10.56	10.59
996	NYSE	BSX	Thu, May 2, 1996	11.41	11.44	11.06	11.06
995	NYSE	BSX	Wed, May 1, 1996	10.94	11.53	10.94	11.28
994	NYSE	BSX	Tue, Apr 30, 1996	10.84	11.19	10.63	10.78
993	NYSE	BSX	Mon, Apr 29, 1996	10.00	10.97	9.94	10.94
992	NYSE	BSX	Fri, Apr 26, 1996	10.28	10.28	9.97	10.00
991	NYSE	BSX	Thu, Apr 25, 1996	10.56	10.56	10.03	10.25
990	NYSE	BSX	Wed, Apr 24, 1996	10.66	10.75	10.53	10.53
989	NYSE	BSX	Tue, Apr 23, 1996	10.63	10.75	10.59	10.66
988	NYSE	BSX	Mon, Apr 22, 1996	10.72	10.72	10.56	10.59
987	NYSE	BSX	Fri, Apr 19, 1996	10.72	11.00	10.53	10.63
986	NYSE	BSX	Thu, Apr 18, 1996	10.69	10.75	10.59	10.66
985	NYSE	BSX	Wed, Apr 17, 1996	10.81	10.81	10.50	10.66
984	NYSE	BSX	Tue, Apr 16, 1996	10.91	10.94	10.72	10.84
983	NYSE	BSX	Mon, Apr 15, 1996	10.88	10.97	10.84	10.94
982	NYSE	BSX	Fri, Apr 12, 1996	10.53	11.03	10.50	10.91
981	NYSE	BSX	Thu, Apr 11, 1996	9.94	10.69	9.44	10.53
980	NYSE	BSX	Wed, Apr 10, 1996	10.69	10.69	9.84	9.94
979	NYSE	BSX	Tue, Apr 9, 1996	10.88	10.91	10.63	10.69
978	NYSE	BSX	Mon, Apr 8, 1996	10.94	10.94	10.63	10.81
977	NYSE	BSX	Thu, Apr 4, 1996	11.53	11.84	11.00	11.31
976	NYSE	BSX	Wed, Apr 3, 1996	11.63	11.78	11.50	11.53
975	NYSE	BSX	Tue, Apr 2, 1996	11.59	11.81	11.53	11.72
974	NYSE	BSX	Mon, Apr 1, 1996	11.63	11.63	11.53	11.59
973	NYSE	BSX	Fri, Mar 29, 1996	11.59	11.72	11.50	11.50
972	NYSE	BSX	Thu, Mar 28, 1996	11.63	11.66	11.44	11.53
971	NYSE	BSX	Wed, Mar 27, 1996	12.09	12.09	11.59	11.66
970	NYSE	BSX	Tue, Mar 26, 1996	12.38	12.41	12.00	12.03
969	NYSE	BSX	Mon, Mar 25, 1996	12.28	12.47	12.16	12.31
968	NYSE	BSX	Fri, Mar 22, 1996	12.34	12.44	12.19	12.22
967	NYSE	BSX	Thu, Mar 21, 1996	11.78	12.50	11.75	12.34
966	NYSE	BSX	Wed, Mar 20, 1996	11.72	11.78	11.63	11.75
965	NYSE	BSX	Tue, Mar 19, 1996	11.94	11.94	11.66	11.66
964	NYSE	BSX	Mon, Mar 18, 1996	11.66	11.75	11.59	11.66
963	NYSE	BSX	Fri, Mar 15, 1996	11.63	11.78	11.53	11.63
962	NYSE	BSX	Thu, Mar 14, 1996	11.75	12.03	11.66	11.66
961	NYSE	BSX	Wed, Mar 13, 1996	11.84	11.84	11.72	11.75
960	NYSE	BSX	Tue, Mar 12, 1996	11.63	11.91	11.59	11.72
959	NYSE	BSX	Mon, Mar 11, 1996	11.38	11.72	11.28	11.66
958	NYSE	BSX	Fri, Mar 8, 1996	11.88	11.94	11.63	11.66
957	NYSE	BSX	Thu, Mar 7, 1996	11.72	12.13	11.72	12.09
956	NYSE	BSX	Wed, Mar 6, 1996	11.88	11.91	11.75	11.75
955	NYSE	BSX	Tue, Mar 5, 1996	11.84	12.06	11.69	11.88
954	NYSE	BSX	Mon, Mar 4, 1996	12.06	12.22	11.84	11.84
953	NYSE	BSX	Fri, Mar 1, 1996	12.03	12.19	11.97	12.09
952	NYSE	BSX	Thu, Feb 29, 1996	12.00	12.31	11.91	12.00
951	NYSE	BSX	Wed, Feb 28, 1996	11.13	12.22	11.13	11.88
950	NYSE	BSX	Tue, Feb 27, 1996	10.88	10.91	10.41	10.63
949	NYSE	BSX	Mon, Feb 26, 1996	11.09	11.16	10.66	10.78
948	NYSE	BSX	Fri, Feb 23, 1996	11.47	11.47	10.94	11.16
947	NYSE	BSX	Thu, Feb 22, 1996	11.50	11.59	11.34	11.47
946	NYSE	BSX	Wed, Feb 21, 1996	11.25	11.44	11.13	11.28
945	NYSE	BSX	Tue, Feb 20, 1996	11.41	11.47	11.16	11.28
944	NYSE	BSX	Fri, Feb 16, 1996	11.72	11.72	11.44	11.56
943	NYSE	BSX	Thu, Feb 15, 1996	11.63	11.75	11.47	11.75
942	NYSE	BSX	Wed, Feb 14, 1996	12.25	12.31	11.72	11.78
941	NYSE	BSX	Tue, Feb 13, 1996	12.38	12.50	12.28	12.31
940	NYSE	BSX	Mon, Feb 12, 1996	12.50	12.53	12.41	12.47
939	NYSE	BSX	Fri, Feb 9, 1996	12.09	12.50	12.06	12.38
938	NYSE	BSX	Thu, Feb 8, 1996	12.16	12.16	11.94	12.16
937	NYSE	BSX	Wed, Feb 7, 1996	12.25	12.25	12.06	12.13
936	NYSE	BSX	Tue, Feb 6, 1996	12.16	12.41	12.09	12.34
935	NYSE	BSX	Mon, Feb 5, 1996	12.41	12.41	12.09	12.13
934	NYSE	BSX	Fri, Feb 2, 1996	12.50	12.53	12.25	12.38
933	NYSE	BSX	Thu, Feb 1, 1996	12.88	12.88	12.47	12.56
932	NYSE	BSX	Wed, Jan 31, 1996	12.53	12.91	12.34	12.81
931	NYSE	BSX	Tue, Jan 30, 1996	12.25	12.59	12.16	12.53
930	NYSE	BSX	Mon, Jan 29, 1996	12.25	12.31	11.97	12.25
929	NYSE	BSX	Fri, Jan 26, 1996	11.72	12.41	11.69	12.38
928	NYSE	BSX	Thu, Jan 25, 1996	11.53	11.97	11.53	11.75
927	NYSE	BSX	Wed, Jan 24, 1996	11.09	11.63	11.03	11.53
926	NYSE	BSX	Tue, Jan 23, 1996	11.16	11.16	10.94	11.06
925	NYSE	BSX	Mon, Jan 22, 1996	11.47	11.47	11.13	11.25
924	NYSE	BSX	Fri, Jan 19, 1996	11.59	11.78	11.44	11.47
923	NYSE	BSX	Thu, Jan 18, 1996	10.75	11.63	10.75	11.63
922	NYSE	BSX	Wed, Jan 17, 1996	10.75	10.81	10.66	10.69
921	NYSE	BSX	Tue, Jan 16, 1996	10.53	10.81	10.34	10.75
920	NYSE	BSX	Mon, Jan 15, 1996	11.00	11.00	10.44	10.44
919	NYSE	BSX	Fri, Jan 12, 1996	11.00	11.19	10.63	11.00
918	NYSE	BSX	Thu, Jan 11, 1996	10.38	11.00	9.97	11.00
917	NYSE	BSX	Wed, Jan 10, 1996	10.81	11.16	10.25	10.41
916	NYSE	BSX	Tue, Jan 9, 1996	11.84	11.84	11.13	11.13
915	NYSE	BSX	Mon, Jan 8, 1996	11.97	11.97	11.84	11.84
914	NYSE	BSX	Fri, Jan 5, 1996	11.69	12.09	11.38	12.09
913	NYSE	BSX	Thu, Jan 4, 1996	12.34	12.44	11.66	11.81
912	NYSE	BSX	Wed, Jan 3, 1996	11.72	12.22	11.72	12.22
911	NYSE	BSX	Tue, Jan 2, 1996	12.22	12.22	11.81	11.94
910	NYSE	BSX	Fri, Dec 29, 1995	11.88	12.34	11.84	12.31
909	NYSE	BSX	Thu, Dec 28, 1995	12.00	12.00	11.75	11.84
908	NYSE	BSX	Wed, Dec 27, 1995	11.75	11.78	11.69	11.78
907	NYSE	BSX	Tue, Dec 26, 1995	11.81	11.84	11.69	11.75
906	NYSE	BSX	Fri, Dec 22, 1995	11.69	11.81	11.66	11.81
905	NYSE	BSX	Thu, Dec 21, 1995	11.63	11.72	11.56	11.69
904	NYSE	BSX	Wed, Dec 20, 1995	11.47	11.78	11.47	11.56
903	NYSE	BSX	Tue, Dec 19, 1995	11.22	11.38	11.06	11.34
902	NYSE	BSX	Mon, Dec 18, 1995	11.31	11.34	11.09	11.09
901	NYSE	BSX	Fri, Dec 15, 1995	11.97	11.97	11.63	11.72
900	NYSE	BSX	Thu, Dec 14, 1995	11.09	11.63	11.09	11.59
899	NYSE	BSX	Wed, Dec 13, 1995	10.81	11.16	10.81	11.06
898	NYSE	BSX	Tue, Dec 12, 1995	10.72	10.81	10.69	10.81
897	NYSE	BSX	Mon, Dec 11, 1995	10.44	10.81	10.44	10.75
896	NYSE	BSX	Fri, Dec 8, 1995	10.31	10.50	10.31	10.44
895	NYSE	BSX	Thu, Dec 7, 1995	10.19	10.41	10.09	10.34
894	NYSE	BSX	Wed, Dec 6, 1995	10.19	10.28	10.13	10.25
893	NYSE	BSX	Tue, Dec 5, 1995	9.78	10.16	9.78	10.13
892	NYSE	BSX	Mon, Dec 4, 1995	9.75	9.88	9.34	9.66
891	NYSE	BSX	Fri, Dec 1, 1995	10.00	10.06	9.91	9.94
890	NYSE	BSX	Thu, Nov 30, 1995	10.28	10.28	10.09	10.13
889	NYSE	BSX	Wed, Nov 29, 1995	10.19	10.28	10.19	10.28
888	NYSE	BSX	Tue, Nov 28, 1995	10.13	10.22	9.97	10.19
887	NYSE	BSX	Mon, Nov 27, 1995	10.38	10.44	10.13	10.19
886	NYSE	BSX	Fri, Nov 24, 1995	10.41	10.41	10.31	10.38
885	NYSE	BSX	Wed, Nov 22, 1995	10.50	10.50	10.34	10.38
884	NYSE	BSX	Tue, Nov 21, 1995	10.59	10.59	10.34	10.53
883	NYSE	BSX	Mon, Nov 20, 1995	10.22	10.59	10.22	10.53
882	NYSE	BSX	Fri, Nov 17, 1995	10.13	10.31	10.13	10.31
881	NYSE	BSX	Thu, Nov 16, 1995	10.22	10.38	10.09	10.09
880	NYSE	BSX	Wed, Nov 15, 1995	10.34	10.38	10.09	10.19
879	NYSE	BSX	Tue, Nov 14, 1995	10.56	10.56	10.41	10.41
878	NYSE	BSX	Mon, Nov 13, 1995	10.38	10.59	10.34	10.56
877	NYSE	BSX	Fri, Nov 10, 1995	10.41	10.47	10.34	10.38
876	NYSE	BSX	Thu, Nov 9, 1995	10.25	10.44	10.22	10.44
875	NYSE	BSX	Wed, Nov 8, 1995	10.25	10.38	10.19	10.25
874	NYSE	BSX	Tue, Nov 7, 1995	10.19	10.28	10.16	10.28
873	NYSE	BSX	Mon, Nov 6, 1995	10.38	10.38	10.19	10.19
872	NYSE	BSX	Fri, Nov 3, 1995	10.19	10.41	10.19	10.38
871	NYSE	BSX	Thu, Nov 2, 1995	10.31	10.34	10.06	10.16
870	NYSE	BSX	Wed, Nov 1, 1995	10.56	10.56	10.31	10.31
869	NYSE	BSX	Tue, Oct 31, 1995	10.63	10.66	10.53	10.53
868	NYSE	BSX	Mon, Oct 30, 1995	10.47	10.66	10.44	10.66
867	NYSE	BSX	Fri, Oct 27, 1995	10.38	10.50	10.28	10.47
866	NYSE	BSX	Thu, Oct 26, 1995	10.56	10.56	10.41	10.47
865	NYSE	BSX	Wed, Oct 25, 1995	10.72	10.72	10.41	10.53
864	NYSE	BSX	Tue, Oct 24, 1995	10.56	10.69	10.34	10.69
863	NYSE	BSX	Mon, Oct 23, 1995	10.00	10.56	9.84	10.53
862	NYSE	BSX	Fri, Oct 20, 1995	10.44	10.44	10.00	10.00
861	NYSE	BSX	Thu, Oct 19, 1995	10.56	10.56	10.41	10.44
860	NYSE	BSX	Wed, Oct 18, 1995	10.56	10.63	10.53	10.53
859	NYSE	BSX	Tue, Oct 17, 1995	10.41	10.59	10.31	10.53
858	NYSE	BSX	Mon, Oct 16, 1995	10.41	10.44	10.34	10.41
857	NYSE	BSX	Fri, Oct 13, 1995	10.56	10.59	10.41	10.41
856	NYSE	BSX	Thu, Oct 12, 1995	10.06	10.56	10.06	10.56
855	NYSE	BSX	Wed, Oct 11, 1995	10.03	10.06	9.97	10.06
854	NYSE	BSX	Tue, Oct 10, 1995	10.00	10.03	9.91	10.03
853	NYSE	BSX	Mon, Oct 9, 1995	10.34	10.41	10.13	10.16
852	NYSE	BSX	Fri, Oct 6, 1995	10.56	10.56	10.41	10.44
851	NYSE	BSX	Thu, Oct 5, 1995	10.38	10.59	10.38	10.59
850	NYSE	BSX	Wed, Oct 4, 1995	10.28	10.44	10.25	10.44
849	NYSE	BSX	Tue, Oct 3, 1995	10.63	10.63	10.28	10.28
848	NYSE	BSX	Mon, Oct 2, 1995	10.66	10.66	10.59	10.63
847	NYSE	BSX	Fri, Sep 29, 1995	10.50	10.88	10.41	10.88
846	NYSE	BSX	Thu, Sep 28, 1995	10.22	10.50	10.16	10.50
845	NYSE	BSX	Wed, Sep 27, 1995	10.25	10.25	10.16	10.22
844	NYSE	BSX	Tue, Sep 26, 1995	10.22	10.31	10.19	10.25
843	NYSE	BSX	Mon, Sep 25, 1995	10.25	10.28	10.06	10.16
842	NYSE	BSX	Fri, Sep 22, 1995	10.19	10.22	10.06	10.22
841	NYSE	BSX	Thu, Sep 21, 1995	10.41	10.50	10.28	10.31
840	NYSE	BSX	Wed, Sep 20, 1995	10.47	10.47	10.34	10.47
839	NYSE	BSX	Tue, Sep 19, 1995	10.38	10.59	10.38	10.53
838	NYSE	BSX	Mon, Sep 18, 1995	10.31	10.34	10.22	10.34
837	NYSE	BSX	Fri, Sep 15, 1995	10.47	10.47	10.25	10.34
836	NYSE	BSX	Thu, Sep 14, 1995	9.94	10.13	9.88	10.13
835	NYSE	BSX	Wed, Sep 13, 1995	9.78	9.97	9.72	9.94
834	NYSE	BSX	Tue, Sep 12, 1995	9.91	9.91	9.75	9.75
833	NYSE	BSX	Mon, Sep 11, 1995	9.91	10.00	9.88	9.88
832	NYSE	BSX	Fri, Sep 8, 1995	9.94	9.97	9.81	9.91
831	NYSE	BSX	Thu, Sep 7, 1995	9.91	9.97	9.88	9.97
830	NYSE	BSX	Wed, Sep 6, 1995	9.97	10.03	9.91	9.94
829	NYSE	BSX	Tue, Sep 5, 1995	9.91	9.97	9.91	9.97
828	NYSE	BSX	Fri, Sep 1, 1995	9.94	9.97	9.91	9.97
827	NYSE	BSX	Thu, Aug 31, 1995	9.97	9.97	9.91	9.94
826	NYSE	BSX	Wed, Aug 30, 1995	9.94	10.16	9.81	9.97
825	NYSE	BSX	Tue, Aug 29, 1995	9.75	9.75	9.50	9.75
824	NYSE	BSX	Mon, Aug 28, 1995	9.69	9.72	9.59	9.72
823	NYSE	BSX	Fri, Aug 25, 1995	9.72	9.75	9.63	9.69
822	NYSE	BSX	Thu, Aug 24, 1995	9.56	9.81	9.53	9.78
821	NYSE	BSX	Wed, Aug 23, 1995	9.28	9.59	9.28	9.50
820	NYSE	BSX	Tue, Aug 22, 1995	9.44	9.44	9.22	9.28
819	NYSE	BSX	Mon, Aug 21, 1995	9.69	9.72	9.44	9.44
818	NYSE	BSX	Fri, Aug 18, 1995	9.75	9.81	9.66	9.66
817	NYSE	BSX	Thu, Aug 17, 1995	9.59	9.75	9.50	9.75
816	NYSE	BSX	Wed, Aug 16, 1995	9.50	9.63	9.44	9.59
815	NYSE	BSX	Tue, Aug 15, 1995	9.75	9.81	9.44	9.50
814	NYSE	BSX	Mon, Aug 14, 1995	9.59	9.75	9.41	9.75
813	NYSE	BSX	Fri, Aug 11, 1995	9.69	9.75	9.47	9.53
812	NYSE	BSX	Thu, Aug 10, 1995	9.56	9.88	9.56	9.69
811	NYSE	BSX	Wed, Aug 9, 1995	9.38	9.50	9.38	9.50
810	NYSE	BSX	Tue, Aug 8, 1995	9.25	9.47	9.25	9.44
809	NYSE	BSX	Mon, Aug 7, 1995	9.25	9.25	9.19	9.25
808	NYSE	BSX	Fri, Aug 4, 1995	9.25	9.34	9.25	9.28
807	NYSE	BSX	Thu, Aug 3, 1995	9.19	9.22	9.09	9.19
806	NYSE	BSX	Wed, Aug 2, 1995	9.13	9.25	9.13	9.25
805	NYSE	BSX	Tue, Aug 1, 1995	9.00	9.05	8.97	9.03
804	NYSE	BSX	Mon, Jul 31, 1995	9.00	9.19	8.88	9.13
803	NYSE	BSX	Fri, Jul 28, 1995	9.34	9.34	8.97	8.97
802	NYSE	BSX	Thu, Jul 27, 1995	8.81	9.38	8.66	9.38
801	NYSE	BSX	Wed, Jul 26, 1995	8.72	8.75	8.59	8.75
800	NYSE	BSX	Tue, Jul 25, 1995	8.50	8.75	8.41	8.75
799	NYSE	BSX	Mon, Jul 24, 1995	8.31	8.47	8.31	8.38
798	NYSE	BSX	Fri, Jul 21, 1995	8.16	8.44	8.16	8.28
797	NYSE	BSX	Thu, Jul 20, 1995	7.88	8.16	7.81	8.16
796	NYSE	BSX	Wed, Jul 19, 1995	8.03	8.06	7.75	7.81
795	NYSE	BSX	Tue, Jul 18, 1995	8.19	8.19	8.00	8.09
794	NYSE	BSX	Mon, Jul 17, 1995	8.28	8.28	8.16	8.25
793	NYSE	BSX	Fri, Jul 14, 1995	8.00	8.31	8.00	8.28
792	NYSE	BSX	Thu, Jul 13, 1995	8.16	8.16	8.03	8.09
791	NYSE	BSX	Wed, Jul 12, 1995	8.22	8.31	8.16	8.16
790	NYSE	BSX	Tue, Jul 11, 1995	7.72	8.22	7.72	8.22
789	NYSE	BSX	Mon, Jul 10, 1995	8.06	8.06	7.63	7.63
788	NYSE	BSX	Fri, Jul 7, 1995	8.25	8.25	7.94	8.09
787	NYSE	BSX	Thu, Jul 6, 1995	8.00	8.25	8.00	8.25
786	NYSE	BSX	Wed, Jul 5, 1995	7.97	8.03	7.88	7.94
785	NYSE	BSX	Mon, Jul 3, 1995	7.97	8.03	7.88	7.97
784	NYSE	BSX	Fri, Jun 30, 1995	7.94	7.97	7.69	7.97
783	NYSE	BSX	Thu, Jun 29, 1995	8.03	8.13	7.94	7.94
782	NYSE	BSX	Wed, Jun 28, 1995	7.88	8.00	7.75	8.00
781	NYSE	BSX	Tue, Jun 27, 1995	7.75	7.88	7.72	7.81
780	NYSE	BSX	Mon, Jun 26, 1995	8.13	8.16	7.75	7.75
779	NYSE	BSX	Fri, Jun 23, 1995	8.22	8.25	8.13	8.16
778	NYSE	BSX	Thu, Jun 22, 1995	8.13	8.31	8.06	8.19
777	NYSE	BSX	Wed, Jun 21, 1995	8.13	8.19	8.09	8.19
776	NYSE	BSX	Tue, Jun 20, 1995	8.00	8.09	7.91	8.06
775	NYSE	BSX	Mon, Jun 19, 1995	7.84	8.00	7.78	8.00
774	NYSE	BSX	Fri, Jun 16, 1995	7.75	7.84	7.63	7.81
773	NYSE	BSX	Thu, Jun 15, 1995	7.47	7.59	7.38	7.59
772	NYSE	BSX	Wed, Jun 14, 1995	7.47	7.50	7.31	7.50
771	NYSE	BSX	Tue, Jun 13, 1995	7.38	7.47	7.31	7.44
770	NYSE	BSX	Mon, Jun 12, 1995	7.13	7.25	7.13	7.22
769	NYSE	BSX	Fri, Jun 9, 1995	7.06	7.09	7.00	7.09
768	NYSE	BSX	Thu, Jun 8, 1995	7.13	7.13	7.03	7.03
767	NYSE	BSX	Wed, Jun 7, 1995	7.09	7.16	7.00	7.09
766	NYSE	BSX	Tue, Jun 6, 1995	7.13	7.44	7.09	7.09
765	NYSE	BSX	Mon, Jun 5, 1995	7.13	7.16	7.00	7.09
764	NYSE	BSX	Fri, Jun 2, 1995	7.03	7.13	6.97	7.00
763	NYSE	BSX	Thu, Jun 1, 1995	7.19	7.19	7.03	7.06
762	NYSE	BSX	Wed, May 31, 1995	6.94	7.25	6.91	7.19
761	NYSE	BSX	Tue, May 30, 1995	6.88	6.97	6.84	6.91
760	NYSE	BSX	Fri, May 26, 1995	6.81	6.94	6.78	6.94
759	NYSE	BSX	Thu, May 25, 1995	6.84	6.94	6.72	6.78
758	NYSE	BSX	Wed, May 24, 1995	6.81	6.94	6.78	6.88
757	NYSE	BSX	Tue, May 23, 1995	6.66	6.81	6.66	6.81
756	NYSE	BSX	Mon, May 22, 1995	6.50	6.72	6.50	6.66
755	NYSE	BSX	Fri, May 19, 1995	6.41	6.53	6.38	6.50
754	NYSE	BSX	Thu, May 18, 1995	6.78	6.88	6.47	6.47
753	NYSE	BSX	Wed, May 17, 1995	7.00	7.00	6.78	6.81
752	NYSE	BSX	Tue, May 16, 1995	6.91	7.03	6.91	6.97
751	NYSE	BSX	Mon, May 15, 1995	6.94	6.94	6.84	6.91
750	NYSE	BSX	Fri, May 12, 1995	7.00	7.06	6.91	6.94
749	NYSE	BSX	Thu, May 11, 1995	7.13	7.16	6.97	7.00
748	NYSE	BSX	Wed, May 10, 1995	6.97	7.09	6.94	7.09
747	NYSE	BSX	Tue, May 9, 1995	6.97	7.00	6.91	6.94
746	NYSE	BSX	Mon, May 8, 1995	6.88	6.94	6.84	6.94
745	NYSE	BSX	Fri, May 5, 1995	7.09	7.09	6.72	6.81
744	NYSE	BSX	Thu, May 4, 1995	7.06	7.16	7.00	7.13
743	NYSE	BSX	Wed, May 3, 1995	7.19	7.19	7.00	7.13
742	NYSE	BSX	Tue, May 2, 1995	6.81	7.31	6.81	7.09
741	NYSE	BSX	Mon, May 1, 1995	6.78	6.78	6.66	6.78
740	NYSE	BSX	Fri, Apr 28, 1995	6.72	6.88	6.66	6.81
739	NYSE	BSX	Thu, Apr 27, 1995	6.56	6.69	6.56	6.69
738	NYSE	BSX	Wed, Apr 26, 1995	6.50	6.69	6.44	6.56
737	NYSE	BSX	Tue, Apr 25, 1995	6.66	6.72	6.47	6.50
736	NYSE	BSX	Mon, Apr 24, 1995	6.63	6.72	6.56	6.66
735	NYSE	BSX	Fri, Apr 21, 1995	6.78	6.78	6.59	6.59
734	NYSE	BSX	Thu, Apr 20, 1995	6.56	6.78	6.34	6.59
733	NYSE	BSX	Wed, Apr 19, 1995	6.91	6.91	6.19	6.72
732	NYSE	BSX	Tue, Apr 18, 1995	6.88	6.97	6.81	6.91
731	NYSE	BSX	Mon, Apr 17, 1995	6.97	7.00	6.88	6.94
730	NYSE	BSX	Thu, Apr 13, 1995	6.84	6.94	6.78	6.91
729	NYSE	BSX	Wed, Apr 12, 1995	6.81	6.88	6.69	6.81
728	NYSE	BSX	Tue, Apr 11, 1995	6.88	6.91	6.72	6.84
727	NYSE	BSX	Mon, Apr 10, 1995	6.63	6.88	6.63	6.88
726	NYSE	BSX	Fri, Apr 7, 1995	7.03	7.03	6.63	6.72
725	NYSE	BSX	Thu, Apr 6, 1995	7.03	7.22	7.00	7.00
724	NYSE	BSX	Wed, Apr 5, 1995	6.38	6.97	6.38	6.91
723	NYSE	BSX	Tue, Apr 4, 1995	6.34	6.44	6.28	6.44
722	NYSE	BSX	Mon, Apr 3, 1995	6.19	6.34	6.16	6.31
721	NYSE	BSX	Fri, Mar 31, 1995	6.16	6.16	5.94	6.16
720	NYSE	BSX	Thu, Mar 30, 1995	6.34	6.38	6.16	6.22
719	NYSE	BSX	Wed, Mar 29, 1995	6.47	6.50	6.34	6.34
718	NYSE	BSX	Tue, Mar 28, 1995	6.50	6.59	6.38	6.47
717	NYSE	BSX	Mon, Mar 27, 1995	6.34	6.53	6.31	6.53
716	NYSE	BSX	Fri, Mar 24, 1995	6.34	6.44	6.31	6.38
715	NYSE	BSX	Thu, Mar 23, 1995	6.19	6.34	6.16	6.34
714	NYSE	BSX	Wed, Mar 22, 1995	6.19	6.25	6.16	6.22
713	NYSE	BSX	Tue, Mar 21, 1995	6.13	6.28	6.06	6.19
712	NYSE	BSX	Mon, Mar 20, 1995	6.03	6.09	6.00	6.06
711	NYSE	BSX	Fri, Mar 17, 1995	6.13	6.13	6.00	6.06
710	NYSE	BSX	Thu, Mar 16, 1995	6.13	6.19	6.06	6.13
709	NYSE	BSX	Wed, Mar 15, 1995	5.94	6.19	5.94	6.16
708	NYSE	BSX	Tue, Mar 14, 1995	5.69	5.94	5.69	5.94
707	NYSE	BSX	Mon, Mar 13, 1995	5.63	5.66	5.56	5.66
706	NYSE	BSX	Fri, Mar 10, 1995	5.50	5.69	5.50	5.66
705	NYSE	BSX	Thu, Mar 9, 1995	5.47	5.47	5.31	5.47
704	NYSE	BSX	Wed, Mar 8, 1995	5.44	5.50	5.22	5.50
703	NYSE	BSX	Tue, Mar 7, 1995	5.44	5.47	5.31	5.38
702	NYSE	BSX	Mon, Mar 6, 1995	5.50	5.50	5.44	5.50
701	NYSE	BSX	Fri, Mar 3, 1995	5.44	5.50	5.41	5.50
700	NYSE	BSX	Thu, Mar 2, 1995	5.53	5.56	5.41	5.50
699	NYSE	BSX	Wed, Mar 1, 1995	5.38	5.75	5.34	5.59
698	NYSE	BSX	Tue, Feb 28, 1995	5.31	5.44	5.19	5.41
697	NYSE	BSX	Mon, Feb 27, 1995	5.16	5.41	5.16	5.34
696	NYSE	BSX	Fri, Feb 24, 1995	5.09	5.22	5.03	5.13
695	NYSE	BSX	Thu, Feb 23, 1995	4.88	5.13	4.84	5.13
694	NYSE	BSX	Wed, Feb 22, 1995	4.81	4.88	4.78	4.84
693	NYSE	BSX	Tue, Feb 21, 1995	4.72	4.75	4.53	4.59
692	NYSE	BSX	Fri, Feb 17, 1995	4.69	4.78	4.63	4.69
691	NYSE	BSX	Thu, Feb 16, 1995	4.69	4.69	4.63	4.69
690	NYSE	BSX	Wed, Feb 15, 1995	4.63	4.69	4.63	4.69
689	NYSE	BSX	Tue, Feb 14, 1995	4.63	4.63	4.56	4.63
688	NYSE	BSX	Mon, Feb 13, 1995	4.56	4.66	4.56	4.63
687	NYSE	BSX	Fri, Feb 10, 1995	4.47	4.56	4.47	4.56
686	NYSE	BSX	Thu, Feb 9, 1995	4.50	4.50	4.47	4.50
685	NYSE	BSX	Wed, Feb 8, 1995	4.50	4.50	4.47	4.50
684	NYSE	BSX	Tue, Feb 7, 1995	4.47	4.50	4.47	4.50
683	NYSE	BSX	Mon, Feb 6, 1995	4.47	4.50	4.44	4.50
682	NYSE	BSX	Fri, Feb 3, 1995	4.53	4.53	4.47	4.47
681	NYSE	BSX	Thu, Feb 2, 1995	4.59	4.59	4.53	4.53
680	NYSE	BSX	Wed, Feb 1, 1995	4.63	4.66	4.58	4.59
679	NYSE	BSX	Tue, Jan 31, 1995	4.44	4.63	4.44	4.63
678	NYSE	BSX	Mon, Jan 30, 1995	4.53	4.53	4.44	4.47
677	NYSE	BSX	Fri, Jan 27, 1995	4.66	4.66	4.56	4.56
676	NYSE	BSX	Thu, Jan 26, 1995	4.56	4.69	4.56	4.66
675	NYSE	BSX	Wed, Jan 25, 1995	4.53	4.56	4.50	4.56
674	NYSE	BSX	Tue, Jan 24, 1995	4.50	4.56	4.50	4.56
673	NYSE	BSX	Mon, Jan 23, 1995	4.53	4.53	4.50	4.50
672	NYSE	BSX	Fri, Jan 20, 1995	4.66	4.66	4.50	4.56
671	NYSE	BSX	Thu, Jan 19, 1995	4.59	4.69	4.59	4.66
670	NYSE	BSX	Wed, Jan 18, 1995	4.59	4.63	4.56	4.59
669	NYSE	BSX	Tue, Jan 17, 1995	4.59	4.63	4.53	4.59
668	NYSE	BSX	Mon, Jan 16, 1995	4.56	4.59	4.53	4.59
667	NYSE	BSX	Fri, Jan 13, 1995	4.50	4.56	4.50	4.56
666	NYSE	BSX	Thu, Jan 12, 1995	4.56	4.56	4.47	4.53
665	NYSE	BSX	Wed, Jan 11, 1995	4.59	4.59	4.53	4.53
664	NYSE	BSX	Tue, Jan 10, 1995	4.72	4.72	4.53	4.59
663	NYSE	BSX	Mon, Jan 9, 1995	4.66	4.70	4.63	4.69
662	NYSE	BSX	Fri, Jan 6, 1995	4.72	4.78	4.63	4.78
661	NYSE	BSX	Thu, Jan 5, 1995	4.50	4.75	4.50	4.72
660	NYSE	BSX	Wed, Jan 4, 1995	4.28	4.56	4.28	4.53
659	NYSE	BSX	Tue, Jan 3, 1995	4.28	4.28	4.16	4.19
658	NYSE	BSX	Fri, Dec 30, 1994	4.16	4.34	4.16	4.34
657	NYSE	BSX	Thu, Dec 29, 1994	4.16	4.19	4.13	4.19
656	NYSE	BSX	Wed, Dec 28, 1994	4.13	4.13	4.09	4.13
655	NYSE	BSX	Tue, Dec 27, 1994	4.09	4.13	4.06	4.13
654	NYSE	BSX	Fri, Dec 23, 1994	4.13	4.16	4.06	4.16
653	NYSE	BSX	Thu, Dec 22, 1994	4.16	4.19	4.09	4.13
652	NYSE	BSX	Wed, Dec 21, 1994	4.03	4.28	4.00	4.09
651	NYSE	BSX	Tue, Dec 20, 1994	3.97	4.03	3.97	4.03
650	NYSE	BSX	Mon, Dec 19, 1994	3.97	4.00	3.97	3.97
649	NYSE	BSX	Fri, Dec 16, 1994	4.00	4.00	3.97	4.00
648	NYSE	BSX	Thu, Dec 15, 1994	3.97	4.00	3.97	4.00
647	NYSE	BSX	Wed, Dec 14, 1994	3.94	3.97	3.94	3.97
646	NYSE	BSX	Tue, Dec 13, 1994	3.88	3.94	3.84	3.94
645	NYSE	BSX	Mon, Dec 12, 1994	3.84	3.88	3.84	3.88
644	NYSE	BSX	Fri, Dec 9, 1994	3.91	3.91	3.81	3.84
643	NYSE	BSX	Thu, Dec 8, 1994	3.94	3.97	3.91	3.91
642	NYSE	BSX	Wed, Dec 7, 1994	4.00	4.00	3.97	4.00
641	NYSE	BSX	Tue, Dec 6, 1994	4.00	4.03	3.97	4.00
640	NYSE	BSX	Mon, Dec 5, 1994	4.00	4.00	3.94	3.97
639	NYSE	BSX	Fri, Dec 2, 1994	4.00	4.00	3.97	4.00
638	NYSE	BSX	Thu, Dec 1, 1994	4.03	4.03	4.00	4.03
637	NYSE	BSX	Wed, Nov 30, 1994	4.03	4.03	4.00	4.00
636	NYSE	BSX	Tue, Nov 29, 1994	3.97	4.00	3.97	4.00
635	NYSE	BSX	Mon, Nov 28, 1994	4.00	4.03	3.97	4.00
634	NYSE	BSX	Fri, Nov 25, 1994	3.97	4.00	3.97	4.00
633	NYSE	BSX	Wed, Nov 23, 1994	3.97	4.00	3.94	3.97
632	NYSE	BSX	Tue, Nov 22, 1994	4.03	4.03	3.97	3.97
631	NYSE	BSX	Mon, Nov 21, 1994	4.03	4.09	4.03	4.06
630	NYSE	BSX	Fri, Nov 18, 1994	3.97	4.00	3.97	4.00
629	NYSE	BSX	Thu, Nov 17, 1994	4.06	4.06	3.94	3.97
628	NYSE	BSX	Wed, Nov 16, 1994	4.03	4.06	4.03	4.06
627	NYSE	BSX	Tue, Nov 15, 1994	4.03	4.09	4.03	4.06
626	NYSE	BSX	Mon, Nov 14, 1994	4.00	4.03	4.00	4.00
625	NYSE	BSX	Fri, Nov 11, 1994	4.00	4.06	3.97	4.03
624	NYSE	BSX	Thu, Nov 10, 1994	4.03	4.06	4.00	4.00
623	NYSE	BSX	Wed, Nov 9, 1994	4.09	4.09	4.00	4.03
622	NYSE	BSX	Tue, Nov 8, 1994	4.25	4.25	4.16	4.16
621	NYSE	BSX	Mon, Nov 7, 1994	4.19	4.28	4.16	4.28
620	NYSE	BSX	Fri, Nov 4, 1994	4.25	4.25	4.19	4.22
619	NYSE	BSX	Thu, Nov 3, 1994	4.34	4.34	4.22	4.25
618	NYSE	BSX	Wed, Nov 2, 1994	4.38	4.41	4.25	4.31
617	NYSE	BSX	Tue, Nov 1, 1994	4.38	4.44	4.38	4.41
616	NYSE	BSX	Mon, Oct 31, 1994	4.28	4.47	4.25	4.41
615	NYSE	BSX	Fri, Oct 28, 1994	4.16	4.25	4.16	4.22
614	NYSE	BSX	Thu, Oct 27, 1994	4.19	4.19	4.16	4.16
613	NYSE	BSX	Wed, Oct 26, 1994	4.13	4.22	4.13	4.16
612	NYSE	BSX	Tue, Oct 25, 1994	4.19	4.22	4.13	4.16
611	NYSE	BSX	Mon, Oct 24, 1994	4.16	4.25	4.16	4.22
610	NYSE	BSX	Fri, Oct 21, 1994	4.16	4.22	4.13	4.19
609	NYSE	BSX	Thu, Oct 20, 1994	4.19	4.22	4.13	4.16
608	NYSE	BSX	Wed, Oct 19, 1994	4.00	4.16	3.97	4.13
607	NYSE	BSX	Tue, Oct 18, 1994	4.13	4.13	3.97	4.00
606	NYSE	BSX	Mon, Oct 17, 1994	4.22	4.22	4.09	4.13
605	NYSE	BSX	Fri, Oct 14, 1994	4.19	4.25	4.13	4.25
604	NYSE	BSX	Thu, Oct 13, 1994	4.16	4.25	4.16	4.16
603	NYSE	BSX	Wed, Oct 12, 1994	4.13	4.16	4.09	4.13
602	NYSE	BSX	Tue, Oct 11, 1994	4.19	4.19	4.16	4.16
601	NYSE	BSX	Mon, Oct 10, 1994	4.03	4.19	4.00	4.19
600	NYSE	BSX	Fri, Oct 7, 1994	3.94	4.06	3.81	4.06
599	NYSE	BSX	Thu, Oct 6, 1994	3.94	4.03	3.94	4.00
598	NYSE	BSX	Wed, Oct 5, 1994	3.97	4.00	3.94	3.97
597	NYSE	BSX	Tue, Oct 4, 1994	4.00	4.22	4.00	4.00
596	NYSE	BSX	Mon, Oct 3, 1994	3.94	4.00	3.94	4.00
595	NYSE	BSX	Fri, Sep 30, 1994	3.97	3.97	3.94	3.97
594	NYSE	BSX	Thu, Sep 29, 1994	3.97	4.00	3.88	3.94
593	NYSE	BSX	Wed, Sep 28, 1994	3.94	4.03	3.94	4.00
592	NYSE	BSX	Tue, Sep 27, 1994	3.97	3.97	3.91	3.94
591	NYSE	BSX	Mon, Sep 26, 1994	4.03	4.03	3.94	3.97
590	NYSE	BSX	Fri, Sep 23, 1994	4.03	4.03	3.94	4.00
589	NYSE	BSX	Thu, Sep 22, 1994	3.97	4.03	3.94	4.00
588	NYSE	BSX	Wed, Sep 21, 1994	3.97	4.09	3.97	4.03
587	NYSE	BSX	Tue, Sep 20, 1994	3.97	4.00	3.75	4.00
586	NYSE	BSX	Mon, Sep 19, 1994	4.06	4.06	3.97	3.97
585	NYSE	BSX	Fri, Sep 16, 1994	4.09	4.09	4.00	4.06
584	NYSE	BSX	Thu, Sep 15, 1994	4.09	4.16	4.06	4.06
583	NYSE	BSX	Wed, Sep 14, 1994	4.00	4.16	4.00	4.13
582	NYSE	BSX	Tue, Sep 13, 1994	4.03	4.06	4.00	4.00
581	NYSE	BSX	Mon, Sep 12, 1994	4.13	4.13	3.97	3.97
580	NYSE	BSX	Fri, Sep 9, 1994	4.13	4.13	4.03	4.13
579	NYSE	BSX	Thu, Sep 8, 1994	4.06	4.13	4.00	4.13
578	NYSE	BSX	Wed, Sep 7, 1994	4.03	4.03	4.00	4.03
577	NYSE	BSX	Tue, Sep 6, 1994	4.00	4.03	3.91	4.03
576	NYSE	BSX	Fri, Sep 2, 1994	4.13	4.13	4.00	4.03
575	NYSE	BSX	Thu, Sep 1, 1994	4.16	4.19	4.09	4.13
574	NYSE	BSX	Wed, Aug 31, 1994	4.16	4.19	4.06	4.16
573	NYSE	BSX	Tue, Aug 30, 1994	4.00	4.16	4.00	4.13
572	NYSE	BSX	Mon, Aug 29, 1994	3.97	4.03	3.97	4.00
571	NYSE	BSX	Fri, Aug 26, 1994	3.94	3.97	3.91	3.97
570	NYSE	BSX	Thu, Aug 25, 1994	4.00	4.00	3.91	3.94
569	NYSE	BSX	Wed, Aug 24, 1994	3.81	3.97	3.81	3.97
568	NYSE	BSX	Tue, Aug 23, 1994	3.75	3.81	3.75	3.78
567	NYSE	BSX	Mon, Aug 22, 1994	3.78	3.81	3.75	3.75
566	NYSE	BSX	Fri, Aug 19, 1994	3.69	3.78	3.69	3.75
565	NYSE	BSX	Thu, Aug 18, 1994	3.50	3.75	3.50	3.69
564	NYSE	BSX	Wed, Aug 17, 1994	3.50	3.56	3.44	3.47
563	NYSE	BSX	Tue, Aug 16, 1994	3.41	3.44	3.34	3.44
562	NYSE	BSX	Mon, Aug 15, 1994	3.59	3.59	3.41	3.41
561	NYSE	BSX	Fri, Aug 12, 1994	3.47	3.59	3.47	3.53
560	NYSE	BSX	Thu, Aug 11, 1994	3.53	3.59	3.44	3.44
559	NYSE	BSX	Wed, Aug 10, 1994	3.38	3.59	3.38	3.59
558	NYSE	BSX	Tue, Aug 9, 1994	3.38	3.44	3.38	3.41
557	NYSE	BSX	Mon, Aug 8, 1994	3.34	3.41	3.28	3.34
556	NYSE	BSX	Fri, Aug 5, 1994	3.34	3.38	3.31	3.38
555	NYSE	BSX	Thu, Aug 4, 1994	3.34	3.38	3.34	3.38
554	NYSE	BSX	Wed, Aug 3, 1994	3.41	3.44	3.38	3.38
553	NYSE	BSX	Tue, Aug 2, 1994	3.41	3.42	3.38	3.38
552	NYSE	BSX	Mon, Aug 1, 1994	3.41	3.44	3.41	3.44
551	NYSE	BSX	Fri, Jul 29, 1994	3.47	3.47	3.41	3.41
550	NYSE	BSX	Thu, Jul 28, 1994	3.47	3.47	3.34	3.41
549	NYSE	BSX	Wed, Jul 27, 1994	3.38	3.47	3.31	3.44
548	NYSE	BSX	Tue, Jul 26, 1994	3.34	3.38	3.31	3.34
547	NYSE	BSX	Mon, Jul 25, 1994	3.44	3.47	3.34	3.34
546	NYSE	BSX	Fri, Jul 22, 1994	3.44	3.47	3.44	3.47
545	NYSE	BSX	Thu, Jul 21, 1994	3.41	3.47	3.41	3.47
544	NYSE	BSX	Wed, Jul 20, 1994	3.47	3.47	3.41	3.41
543	NYSE	BSX	Tue, Jul 19, 1994	3.47	3.50	3.44	3.47
542	NYSE	BSX	Mon, Jul 18, 1994	3.41	3.50	3.41	3.50
541	NYSE	BSX	Fri, Jul 15, 1994	3.44	3.47	3.34	3.38
540	NYSE	BSX	Thu, Jul 14, 1994	3.41	3.47	3.41	3.44
539	NYSE	BSX	Wed, Jul 13, 1994	3.47	3.50	3.41	3.41
538	NYSE	BSX	Tue, Jul 12, 1994	3.28	3.50	3.28	3.50
537	NYSE	BSX	Mon, Jul 11, 1994	3.28	3.31	3.28	3.28
536	NYSE	BSX	Fri, Jul 8, 1994	3.34	3.38	3.31	3.31
535	NYSE	BSX	Thu, Jul 7, 1994	3.25	3.41	3.25	3.34
534	NYSE	BSX	Wed, Jul 6, 1994	3.28	3.28	3.16	3.28
533	NYSE	BSX	Tue, Jul 5, 1994	3.22	3.34	3.22	3.28
532	NYSE	BSX	Fri, Jul 1, 1994	3.16	3.28	3.16	3.22
531	NYSE	BSX	Thu, Jun 30, 1994	3.28	3.31	3.16	3.16
530	NYSE	BSX	Wed, Jun 29, 1994	3.06	3.34	3.06	3.31
529	NYSE	BSX	Tue, Jun 28, 1994	3.06	3.16	3.00	3.16
528	NYSE	BSX	Mon, Jun 27, 1994	3.09	3.09	3.03	3.03
527	NYSE	BSX	Fri, Jun 24, 1994	3.00	3.13	3.00	3.06
526	NYSE	BSX	Thu, Jun 23, 1994	3.28	3.31	3.16	3.22
525	NYSE	BSX	Wed, Jun 22, 1994	3.34	3.34	3.25	3.28
524	NYSE	BSX	Tue, Jun 21, 1994	3.38	3.38	3.34	3.34
523	NYSE	BSX	Mon, Jun 20, 1994	3.56	3.56	3.31	3.34
522	NYSE	BSX	Fri, Jun 17, 1994	3.72	3.72	3.56	3.56
521	NYSE	BSX	Thu, Jun 16, 1994	3.69	3.69	3.63	3.66
520	NYSE	BSX	Wed, Jun 15, 1994	3.75	3.78	3.63	3.63
519	NYSE	BSX	Tue, Jun 14, 1994	3.78	3.81	3.78	3.78
518	NYSE	BSX	Mon, Jun 13, 1994	3.81	3.81	3.78	3.78
517	NYSE	BSX	Fri, Jun 10, 1994	3.78	3.84	3.69	3.75
516	NYSE	BSX	Thu, Jun 9, 1994	3.78	3.81	3.78	3.81
515	NYSE	BSX	Wed, Jun 8, 1994	3.88	3.88	3.78	3.78
514	NYSE	BSX	Tue, Jun 7, 1994	3.81	3.88	3.78	3.88
513	NYSE	BSX	Mon, Jun 6, 1994	3.81	3.84	3.78	3.84
512	NYSE	BSX	Fri, Jun 3, 1994	3.75	3.81	3.72	3.81
511	NYSE	BSX	Thu, Jun 2, 1994	3.69	3.75	3.69	3.75
510	NYSE	BSX	Wed, Jun 1, 1994	3.69	3.72	3.66	3.72
509	NYSE	BSX	Tue, May 31, 1994	3.72	3.75	3.69	3.69
508	NYSE	BSX	Fri, May 27, 1994	3.72	3.72	3.66	3.72
507	NYSE	BSX	Thu, May 26, 1994	3.72	3.75	3.66	3.72
506	NYSE	BSX	Wed, May 25, 1994	3.72	3.72	3.59	3.66
505	NYSE	BSX	Tue, May 24, 1994	3.75	3.75	3.63	3.72
504	NYSE	BSX	Mon, May 23, 1994	3.78	3.78	3.72	3.75
503	NYSE	BSX	Fri, May 20, 1994	3.69	3.75	3.69	3.75
502	NYSE	BSX	Thu, May 19, 1994	3.66	3.72	3.66	3.69
501	NYSE	BSX	Wed, May 18, 1994	3.75	3.75	3.63	3.66
500	NYSE	BSX	Tue, May 17, 1994	3.66	3.72	3.66	3.72
499	NYSE	BSX	Mon, May 16, 1994	3.66	3.69	3.66	3.69
498	NYSE	BSX	Fri, May 13, 1994	3.75	3.75	3.69	3.72
497	NYSE	BSX	Thu, May 12, 1994	3.75	3.81	3.72	3.75
496	NYSE	BSX	Wed, May 11, 1994	3.63	3.75	3.59	3.75
495	NYSE	BSX	Tue, May 10, 1994	3.63	3.66	3.59	3.59
494	NYSE	BSX	Mon, May 9, 1994	3.59	3.66	3.59	3.66
493	NYSE	BSX	Fri, May 6, 1994	3.59	3.59	3.53	3.56
492	NYSE	BSX	Thu, May 5, 1994	3.59	3.63	3.56	3.59
491	NYSE	BSX	Wed, May 4, 1994	3.53	3.66	3.53	3.63
490	NYSE	BSX	Tue, May 3, 1994	3.56	3.66	3.56	3.56
489	NYSE	BSX	Mon, May 2, 1994	3.47	3.56	3.44	3.53
488	NYSE	BSX	Fri, Apr 29, 1994	3.44	3.50	3.44	3.47
487	NYSE	BSX	Thu, Apr 28, 1994	3.47	3.47	3.44	3.47
486	NYSE	BSX	Tue, Apr 26, 1994	3.50	3.50	3.47	3.47
485	NYSE	BSX	Mon, Apr 25, 1994	3.47	3.53	3.44	3.50
484	NYSE	BSX	Fri, Apr 22, 1994	3.47	3.47	3.41	3.41
483	NYSE	BSX	Thu, Apr 21, 1994	3.44	3.50	3.41	3.44
482	NYSE	BSX	Wed, Apr 20, 1994	3.56	3.56	3.44	3.47
481	NYSE	BSX	Tue, Apr 19, 1994	3.50	3.56	3.50	3.56
480	NYSE	BSX	Mon, Apr 18, 1994	3.56	3.56	3.50	3.50
479	NYSE	BSX	Fri, Apr 15, 1994	3.53	3.53	3.53	3.53
478	NYSE	BSX	Thu, Apr 14, 1994	3.56	3.59	3.56	3.56
477	NYSE	BSX	Wed, Apr 13, 1994	3.59	3.63	3.56	3.59
476	NYSE	BSX	Tue, Apr 12, 1994	3.63	3.63	3.56	3.59
475	NYSE	BSX	Mon, Apr 11, 1994	3.59	3.69	3.53	3.63
474	NYSE	BSX	Fri, Apr 8, 1994	3.56	3.63	3.56	3.59
473	NYSE	BSX	Thu, Apr 7, 1994	3.56	3.59	3.56	3.56
472	NYSE	BSX	Wed, Apr 6, 1994	3.50	3.59	3.50	3.53
471	NYSE	BSX	Tue, Apr 5, 1994	3.50	3.53	3.44	3.50
470	NYSE	BSX	Mon, Apr 4, 1994	3.34	3.44	3.28	3.38
469	NYSE	BSX	Thu, Mar 31, 1994	3.41	3.44	3.25	3.38
468	NYSE	BSX	Wed, Mar 30, 1994	3.53	3.53	3.41	3.44
467	NYSE	BSX	Tue, Mar 29, 1994	3.59	3.59	3.50	3.53
466	NYSE	BSX	Mon, Mar 28, 1994	3.59	3.59	3.47	3.59
465	NYSE	BSX	Fri, Mar 25, 1994	3.66	3.69	3.50	3.53
464	NYSE	BSX	Thu, Mar 24, 1994	3.66	3.66	3.59	3.63
463	NYSE	BSX	Wed, Mar 23, 1994	3.88	3.88	3.75	3.78
462	NYSE	BSX	Tue, Mar 22, 1994	3.88	3.91	3.84	3.91
461	NYSE	BSX	Mon, Mar 21, 1994	3.88	3.91	3.88	3.88
460	NYSE	BSX	Fri, Mar 18, 1994	3.94	3.94	3.88	3.88
459	NYSE	BSX	Thu, Mar 17, 1994	3.94	3.94	3.88	3.91
458	NYSE	BSX	Wed, Mar 16, 1994	3.97	3.97	3.91	3.91
457	NYSE	BSX	Tue, Mar 15, 1994	3.97	3.97	3.91	3.94
456	NYSE	BSX	Mon, Mar 14, 1994	4.00	4.03	3.94	3.94
455	NYSE	BSX	Fri, Mar 11, 1994	4.03	4.06	3.97	3.97
454	NYSE	BSX	Thu, Mar 10, 1994	4.09	4.09	3.94	3.94
453	NYSE	BSX	Wed, Mar 9, 1994	4.03	4.09	4.03	4.06
452	NYSE	BSX	Tue, Mar 8, 1994	4.09	4.09	3.97	4.00
451	NYSE	BSX	Mon, Mar 7, 1994	3.97	4.13	3.94	4.06
450	NYSE	BSX	Fri, Mar 4, 1994	3.97	4.00	3.91	3.94
449	NYSE	BSX	Thu, Mar 3, 1994	3.88	4.00	3.88	3.97
448	NYSE	BSX	Wed, Mar 2, 1994	3.81	3.91	3.75	3.91
447	NYSE	BSX	Tue, Mar 1, 1994	3.91	3.91	3.88	3.88
446	NYSE	BSX	Mon, Feb 28, 1994	3.84	3.91	3.72	3.91
445	NYSE	BSX	Fri, Feb 25, 1994	3.88	3.91	3.84	3.88
444	NYSE	BSX	Thu, Feb 24, 1994	3.91	3.91	3.84	3.84
443	NYSE	BSX	Wed, Feb 23, 1994	3.91	3.91	3.84	3.91
442	NYSE	BSX	Tue, Feb 22, 1994	3.81	3.94	3.78	3.94
441	NYSE	BSX	Fri, Feb 18, 1994	3.72	3.75	3.72	3.75
440	NYSE	BSX	Thu, Feb 17, 1994	3.72	3.75	3.69	3.75
439	NYSE	BSX	Wed, Feb 16, 1994	3.75	3.75	3.69	3.72
438	NYSE	BSX	Tue, Feb 15, 1994	3.69	3.72	3.66	3.69
437	NYSE	BSX	Mon, Feb 14, 1994	3.69	3.81	3.66	3.66
436	NYSE	BSX	Fri, Feb 11, 1994	3.72	3.72	3.69	3.69
435	NYSE	BSX	Thu, Feb 10, 1994	3.66	3.72	3.66	3.72
434	NYSE	BSX	Wed, Feb 9, 1994	3.66	3.69	3.63	3.66
433	NYSE	BSX	Tue, Feb 8, 1994	3.66	3.69	3.63	3.63
432	NYSE	BSX	Mon, Feb 7, 1994	3.63	3.66	3.53	3.66
431	NYSE	BSX	Fri, Feb 4, 1994	3.78	3.78	3.59	3.63
430	NYSE	BSX	Thu, Feb 3, 1994	3.81	3.84	3.75	3.78
429	NYSE	BSX	Wed, Feb 2, 1994	3.78	3.88	3.75	3.84
428	NYSE	BSX	Tue, Feb 1, 1994	3.84	3.88	3.78	3.78
427	NYSE	BSX	Mon, Jan 31, 1994	3.72	3.81	3.72	3.81
426	NYSE	BSX	Fri, Jan 28, 1994	3.69	3.72	3.69	3.69
425	NYSE	BSX	Thu, Jan 27, 1994	3.75	3.75	3.69	3.69
424	NYSE	BSX	Wed, Jan 26, 1994	3.75	3.75	3.69	3.75
423	NYSE	BSX	Tue, Jan 25, 1994	3.81	3.81	3.72	3.75
422	NYSE	BSX	Mon, Jan 24, 1994	3.72	3.81	3.69	3.81
421	NYSE	BSX	Fri, Jan 21, 1994	3.81	3.84	3.75	3.75
420	NYSE	BSX	Thu, Jan 20, 1994	3.84	3.84	3.78	3.84
419	NYSE	BSX	Wed, Jan 19, 1994	3.88	3.88	3.72	3.84
418	NYSE	BSX	Tue, Jan 18, 1994	3.66	3.88	3.66	3.84
417	NYSE	BSX	Mon, Jan 17, 1994	3.63	3.75	3.63	3.66
416	NYSE	BSX	Fri, Jan 14, 1994	3.63	3.63	3.56	3.63
415	NYSE	BSX	Thu, Jan 13, 1994	3.53	3.66	3.50	3.63
414	NYSE	BSX	Wed, Jan 12, 1994	3.56	3.63	3.47	3.53
413	NYSE	BSX	Tue, Jan 11, 1994	3.47	3.59	3.44	3.56
412	NYSE	BSX	Mon, Jan 10, 1994	3.25	3.38	3.22	3.38
411	NYSE	BSX	Fri, Jan 7, 1994	3.22	3.22	3.16	3.22
410	NYSE	BSX	Thu, Jan 6, 1994	3.16	3.22	3.13	3.22
409	NYSE	BSX	Wed, Jan 5, 1994	3.00	3.13	3.00	3.09
408	NYSE	BSX	Tue, Jan 4, 1994	3.00	3.00	2.97	3.00
407	NYSE	BSX	Mon, Jan 3, 1994	3.09	3.13	2.97	3.00
406	NYSE	BSX	Fri, Dec 31, 1993	3.13	3.13	3.06	3.13
405	NYSE	BSX	Thu, Dec 30, 1993	3.16	3.16	3.09	3.09
404	NYSE	BSX	Wed, Dec 29, 1993	3.13	3.16	3.09	3.13
403	NYSE	BSX	Tue, Dec 28, 1993	3.06	3.16	3.03	3.16
402	NYSE	BSX	Mon, Dec 27, 1993	3.13	3.19	3.06	3.06
401	NYSE	BSX	Thu, Dec 23, 1993	2.97	3.06	2.94	3.03
400	NYSE	BSX	Wed, Dec 22, 1993	2.94	2.97	2.91	2.94
399	NYSE	BSX	Tue, Dec 21, 1993	2.97	2.97	2.94	2.97
398	NYSE	BSX	Mon, Dec 20, 1993	2.91	3.00	2.91	2.94
397	NYSE	BSX	Fri, Dec 17, 1993	3.00	3.03	2.94	2.97
396	NYSE	BSX	Thu, Dec 16, 1993	2.81	2.97	2.81	2.97
395	NYSE	BSX	Wed, Dec 15, 1993	2.88	2.88	2.81	2.81
394	NYSE	BSX	Tue, Dec 14, 1993	2.94	2.94	2.91	2.91
393	NYSE	BSX	Mon, Dec 13, 1993	3.00	3.00	2.91	2.91
392	NYSE	BSX	Fri, Dec 10, 1993	3.06	3.09	3.00	3.00
391	NYSE	BSX	Thu, Dec 9, 1993	3.09	3.16	3.03	3.09
390	NYSE	BSX	Wed, Dec 8, 1993	3.16	3.16	3.09	3.13
389	NYSE	BSX	Tue, Dec 7, 1993	3.16	3.19	3.06	3.13
388	NYSE	BSX	Mon, Dec 6, 1993	3.16	3.25	3.13	3.13
387	NYSE	BSX	Fri, Dec 3, 1993	3.09	3.16	3.03	3.16
386	NYSE	BSX	Thu, Dec 2, 1993	3.16	3.16	3.06	3.06
385	NYSE	BSX	Wed, Dec 1, 1993	3.13	3.16	3.09	3.16
384	NYSE	BSX	Tue, Nov 30, 1993	3.13	3.13	3.09	3.09
383	NYSE	BSX	Mon, Nov 29, 1993	3.19	3.19	3.09	3.09
382	NYSE	BSX	Fri, Nov 26, 1993	3.19	3.19	3.16	3.19
381	NYSE	BSX	Wed, Nov 24, 1993	3.13	3.19	3.13	3.19
380	NYSE	BSX	Tue, Nov 23, 1993	3.22	3.22	3.06	3.13
379	NYSE	BSX	Mon, Nov 22, 1993	3.28	3.28	3.16	3.22
378	NYSE	BSX	Fri, Nov 19, 1993	3.34	3.34	3.25	3.31
377	NYSE	BSX	Thu, Nov 18, 1993	3.34	3.38	3.31	3.38
376	NYSE	BSX	Wed, Nov 17, 1993	3.28	3.34	3.28	3.31
375	NYSE	BSX	Tue, Nov 16, 1993	3.34	3.34	3.25	3.25
374	NYSE	BSX	Mon, Nov 15, 1993	3.34	3.34	3.28	3.34
373	NYSE	BSX	Fri, Nov 12, 1993	3.38	3.38	3.28	3.34
372	NYSE	BSX	Thu, Nov 11, 1993	3.22	3.41	3.22	3.38
371	NYSE	BSX	Wed, Nov 10, 1993	3.31	3.31	3.25	3.31
370	NYSE	BSX	Tue, Nov 9, 1993	3.31	3.34	3.25	3.31
369	NYSE	BSX	Mon, Nov 8, 1993	3.22	3.34	3.22	3.34
368	NYSE	BSX	Fri, Nov 5, 1993	3.16	3.28	3.16	3.25
367	NYSE	BSX	Thu, Nov 4, 1993	3.28	3.31	3.22	3.25
366	NYSE	BSX	Wed, Nov 3, 1993	3.28	3.31	3.22	3.25
365	NYSE	BSX	Tue, Nov 2, 1993	3.31	3.31	3.19	3.19
364	NYSE	BSX	Mon, Nov 1, 1993	3.22	3.31	3.19	3.31
363	NYSE	BSX	Fri, Oct 29, 1993	3.13	3.22	3.09	3.19
362	NYSE	BSX	Thu, Oct 28, 1993	3.22	3.25	3.09	3.09
361	NYSE	BSX	Wed, Oct 27, 1993	3.19	3.28	3.19	3.19
360	NYSE	BSX	Tue, Oct 26, 1993	3.06	3.19	3.06	3.19
359	NYSE	BSX	Mon, Oct 25, 1993	3.00	3.06	3.00	3.06
358	NYSE	BSX	Fri, Oct 22, 1993	3.00	3.03	2.97	3.00
357	NYSE	BSX	Thu, Oct 21, 1993	2.91	2.97	2.91	2.97
356	NYSE	BSX	Wed, Oct 20, 1993	3.00	3.00	2.81	2.94
355	NYSE	BSX	Tue, Oct 19, 1993	3.19	3.19	3.03	3.03
354	NYSE	BSX	Mon, Oct 18, 1993	3.22	3.31	3.16	3.16
353	NYSE	BSX	Fri, Oct 15, 1993	3.00	3.22	3.00	3.19
352	NYSE	BSX	Thu, Oct 14, 1993	3.03	3.03	2.91	3.00
351	NYSE	BSX	Wed, Oct 13, 1993	2.69	3.09	2.69	3.06
350	NYSE	BSX	Tue, Oct 12, 1993	2.63	2.63	2.59	2.63
349	NYSE	BSX	Mon, Oct 11, 1993	2.47	2.59	2.47	2.59
348	NYSE	BSX	Fri, Oct 8, 1993	2.44	2.50	2.38	2.44
347	NYSE	BSX	Thu, Oct 7, 1993	2.44	2.44	2.34	2.41
346	NYSE	BSX	Wed, Oct 6, 1993	2.47	2.50	2.41	2.44
345	NYSE	BSX	Tue, Oct 5, 1993	2.47	2.50	2.44	2.44
344	NYSE	BSX	Mon, Oct 4, 1993	2.53	2.56	2.47	2.50
343	NYSE	BSX	Fri, Oct 1, 1993	2.56	2.56	2.50	2.53
342	NYSE	BSX	Thu, Sep 30, 1993	2.59	2.59	2.56	2.56
341	NYSE	BSX	Wed, Sep 29, 1993	2.59	2.59	2.53	2.59
340	NYSE	BSX	Tue, Sep 28, 1993	2.66	2.66	2.59	2.63
339	NYSE	BSX	Mon, Sep 27, 1993	2.63	2.69	2.63	2.66
338	NYSE	BSX	Fri, Sep 24, 1993	2.72	2.72	2.63	2.63
337	NYSE	BSX	Thu, Sep 23, 1993	2.75	2.75	2.69	2.69
336	NYSE	BSX	Wed, Sep 22, 1993	2.72	2.75	2.69	2.72
335	NYSE	BSX	Tue, Sep 21, 1993	2.66	2.72	2.66	2.69
334	NYSE	BSX	Mon, Sep 20, 1993	2.59	2.69	2.56	2.66
333	NYSE	BSX	Fri, Sep 17, 1993	2.53	2.63	2.53	2.59
332	NYSE	BSX	Thu, Sep 16, 1993	2.75	2.75	2.50	2.53
331	NYSE	BSX	Wed, Sep 15, 1993	2.94	3.00	2.75	2.81
330	NYSE	BSX	Tue, Sep 14, 1993	3.38	3.38	3.31	3.34
329	NYSE	BSX	Mon, Sep 13, 1993	3.47	3.47	3.44	3.44
328	NYSE	BSX	Fri, Sep 10, 1993	3.50	3.50	3.47	3.50
327	NYSE	BSX	Thu, Sep 9, 1993	3.53	3.53	3.50	3.53
326	NYSE	BSX	Wed, Sep 8, 1993	3.38	3.56	3.38	3.56
325	NYSE	BSX	Tue, Sep 7, 1993	3.44	3.53	3.44	3.44
324	NYSE	BSX	Fri, Sep 3, 1993	3.44	3.44	3.41	3.41
323	NYSE	BSX	Thu, Sep 2, 1993	3.34	3.44	3.34	3.44
322	NYSE	BSX	Wed, Sep 1, 1993	3.34	3.41	3.34	3.34
321	NYSE	BSX	Tue, Aug 31, 1993	3.34	3.34	3.31	3.31
320	NYSE	BSX	Mon, Aug 30, 1993	3.38	3.38	3.31	3.34
319	NYSE	BSX	Fri, Aug 27, 1993	3.38	3.41	3.38	3.41
318	NYSE	BSX	Thu, Aug 26, 1993	3.44	3.44	3.34	3.38
317	NYSE	BSX	Wed, Aug 25, 1993	3.53	3.53	3.47	3.50
316	NYSE	BSX	Tue, Aug 24, 1993	3.59	3.59	3.53	3.56
315	NYSE	BSX	Mon, Aug 23, 1993	3.63	3.63	3.56	3.56
314	NYSE	BSX	Fri, Aug 20, 1993	3.66	3.66	3.63	3.63
313	NYSE	BSX	Thu, Aug 19, 1993	3.63	3.69	3.63	3.63
312	NYSE	BSX	Wed, Aug 18, 1993	3.59	3.63	3.53	3.56
311	NYSE	BSX	Tue, Aug 17, 1993	3.41	3.50	3.41	3.50
310	NYSE	BSX	Mon, Aug 16, 1993	3.34	3.41	3.34	3.41
309	NYSE	BSX	Fri, Aug 13, 1993	3.34	3.44	3.34	3.34
308	NYSE	BSX	Thu, Aug 12, 1993	3.34	3.41	3.34	3.38
307	NYSE	BSX	Wed, Aug 11, 1993	3.38	3.38	3.34	3.38
306	NYSE	BSX	Tue, Aug 10, 1993	3.38	3.44	3.34	3.44
305	NYSE	BSX	Mon, Aug 9, 1993	3.44	3.47	3.38	3.38
304	NYSE	BSX	Fri, Aug 6, 1993	3.50	3.53	3.41	3.41
303	NYSE	BSX	Thu, Aug 5, 1993	3.53	3.56	3.47	3.50
302	NYSE	BSX	Wed, Aug 4, 1993	3.53	3.56	3.53	3.56
301	NYSE	BSX	Tue, Aug 3, 1993	3.59	3.59	3.47	3.53
300	NYSE	BSX	Mon, Aug 2, 1993	3.63	3.63	3.59	3.59
299	NYSE	BSX	Fri, Jul 30, 1993	3.66	3.69	3.66	3.69
298	NYSE	BSX	Thu, Jul 29, 1993	3.56	3.66	3.53	3.66
297	NYSE	BSX	Wed, Jul 28, 1993	3.47	3.59	3.47	3.59
296	NYSE	BSX	Tue, Jul 27, 1993	3.50	3.50	3.47	3.47
295	NYSE	BSX	Mon, Jul 26, 1993	3.34	3.47	3.34	3.44
294	NYSE	BSX	Fri, Jul 23, 1993	3.28	3.38	3.28	3.34
293	NYSE	BSX	Thu, Jul 22, 1993	3.47	3.47	3.28	3.28
292	NYSE	BSX	Wed, Jul 21, 1993	3.44	3.50	3.41	3.44
291	NYSE	BSX	Tue, Jul 20, 1993	3.53	3.56	3.44	3.44
290	NYSE	BSX	Mon, Jul 19, 1993	3.59	3.59	3.56	3.56
289	NYSE	BSX	Fri, Jul 16, 1993	3.63	3.63	3.59	3.59
288	NYSE	BSX	Thu, Jul 15, 1993	3.78	3.81	3.72	3.72
287	NYSE	BSX	Wed, Jul 14, 1993	3.78	3.78	3.72	3.75
286	NYSE	BSX	Tue, Jul 13, 1993	3.75	3.78	3.69	3.75
285	NYSE	BSX	Mon, Jul 12, 1993	3.75	3.81	3.72	3.78
284	NYSE	BSX	Fri, Jul 9, 1993	3.63	3.75	3.63	3.72
283	NYSE	BSX	Thu, Jul 8, 1993	3.88	3.88	3.69	3.69
282	NYSE	BSX	Wed, Jul 7, 1993	3.69	3.88	3.69	3.88
281	NYSE	BSX	Tue, Jul 6, 1993	3.72	3.72	3.69	3.69
280	NYSE	BSX	Fri, Jul 2, 1993	3.63	3.72	3.63	3.72
279	NYSE	BSX	Thu, Jul 1, 1993	3.50	3.72	3.50	3.69
278	NYSE	BSX	Wed, Jun 30, 1993	3.63	3.66	3.44	3.50
277	NYSE	BSX	Tue, Jun 29, 1993	3.75	3.75	3.66	3.66
276	NYSE	BSX	Mon, Jun 28, 1993	3.59	3.75	3.59	3.75
275	NYSE	BSX	Fri, Jun 25, 1993	3.50	3.63	3.47	3.59
274	NYSE	BSX	Thu, Jun 24, 1993	3.50	3.53	3.44	3.50
273	NYSE	BSX	Wed, Jun 23, 1993	3.56	3.56	3.44	3.44
272	NYSE	BSX	Tue, Jun 22, 1993	3.69	3.72	3.59	3.59
271	NYSE	BSX	Mon, Jun 21, 1993	3.59	3.75	3.59	3.69
270	NYSE	BSX	Fri, Jun 18, 1993	3.69	3.69	3.56	3.56
269	NYSE	BSX	Thu, Jun 17, 1993	3.69	3.69	3.66	3.66
268	NYSE	BSX	Wed, Jun 16, 1993	3.66	3.66	3.59	3.63
267	NYSE	BSX	Tue, Jun 15, 1993	3.69	3.69	3.59	3.66
266	NYSE	BSX	Mon, Jun 14, 1993	3.75	3.75	3.69	3.69
265	NYSE	BSX	Fri, Jun 11, 1993	3.72	3.75	3.69	3.72
264	NYSE	BSX	Thu, Jun 10, 1993	3.84	3.84	3.69	3.69
263	NYSE	BSX	Wed, Jun 9, 1993	3.91	3.97	3.81	3.81
262	NYSE	BSX	Tue, Jun 8, 1993	3.94	3.94	3.84	3.88
261	NYSE	BSX	Mon, Jun 7, 1993	3.94	3.94	3.91	3.94
260	NYSE	BSX	Fri, Jun 4, 1993	3.88	3.94	3.84	3.94
259	NYSE	BSX	Thu, Jun 3, 1993	3.94	3.94	3.88	3.91
258	NYSE	BSX	Wed, Jun 2, 1993	4.00	4.00	3.97	3.97
257	NYSE	BSX	Tue, Jun 1, 1993	3.91	4.00	3.91	3.97
256	NYSE	BSX	Fri, May 28, 1993	3.91	3.91	3.84	3.88
255	NYSE	BSX	Thu, May 27, 1993	3.88	3.94	3.88	3.91
254	NYSE	BSX	Wed, May 26, 1993	3.88	3.94	3.84	3.88
253	NYSE	BSX	Tue, May 25, 1993	3.97	4.03	3.88	3.91
252	NYSE	BSX	Mon, May 24, 1993	4.00	4.00	3.97	3.97
251	NYSE	BSX	Fri, May 21, 1993	4.00	4.09	4.00	4.06
250	NYSE	BSX	Thu, May 20, 1993	3.75	4.00	3.75	4.00
249	NYSE	BSX	Wed, May 19, 1993	3.66	3.72	3.66	3.72
248	NYSE	BSX	Tue, May 18, 1993	3.53	3.69	3.47	3.66
247	NYSE	BSX	Mon, May 17, 1993	3.50	3.56	3.50	3.53
246	NYSE	BSX	Fri, May 14, 1993	3.47	3.50	3.44	3.47
245	NYSE	BSX	Thu, May 13, 1993	3.53	3.53	3.44	3.50
244	NYSE	BSX	Wed, May 12, 1993	3.56	3.56	3.50	3.50
243	NYSE	BSX	Tue, May 11, 1993	3.56	3.59	3.53	3.56
242	NYSE	BSX	Mon, May 10, 1993	3.78	3.78	3.63	3.63
241	NYSE	BSX	Fri, May 7, 1993	3.75	3.81	3.72	3.75
240	NYSE	BSX	Thu, May 6, 1993	3.94	3.94	3.72	3.72
239	NYSE	BSX	Wed, May 5, 1993	3.88	3.97	3.88	3.94
238	NYSE	BSX	Tue, May 4, 1993	3.66	3.81	3.66	3.81
237	NYSE	BSX	Mon, May 3, 1993	3.66	3.69	3.63	3.66
236	NYSE	BSX	Fri, Apr 30, 1993	3.59	3.59	3.53	3.59
235	NYSE	BSX	Thu, Apr 29, 1993	3.59	3.63	3.56	3.59
234	NYSE	BSX	Wed, Apr 28, 1993	3.53	3.56	3.53	3.56
233	NYSE	BSX	Tue, Apr 27, 1993	3.47	3.56	3.47	3.56
232	NYSE	BSX	Mon, Apr 26, 1993	3.41	3.47	3.41	3.47
231	NYSE	BSX	Fri, Apr 23, 1993	3.34	3.44	3.31	3.44
230	NYSE	BSX	Thu, Apr 22, 1993	3.28	3.44	3.28	3.34
229	NYSE	BSX	Wed, Apr 21, 1993	3.28	3.31	3.25	3.25
228	NYSE	BSX	Tue, Apr 20, 1993	3.22	3.28	3.22	3.28
227	NYSE	BSX	Mon, Apr 19, 1993	3.22	3.25	3.22	3.22
226	NYSE	BSX	Fri, Apr 16, 1993	3.25	3.25	3.22	3.22
225	NYSE	BSX	Thu, Apr 15, 1993	3.25	3.25	3.19	3.25
224	NYSE	BSX	Wed, Apr 14, 1993	3.31	3.34	3.31	3.31
223	NYSE	BSX	Tue, Apr 13, 1993	3.34	3.34	3.31	3.31
222	NYSE	BSX	Mon, Apr 12, 1993	3.28	3.34	3.28	3.34
221	NYSE	BSX	Thu, Apr 8, 1993	3.34	3.34	3.22	3.25
220	NYSE	BSX	Wed, Apr 7, 1993	3.47	3.47	3.38	3.38
219	NYSE	BSX	Tue, Apr 6, 1993	3.47	3.47	3.44	3.47
218	NYSE	BSX	Mon, Apr 5, 1993	3.44	3.50	3.44	3.44
217	NYSE	BSX	Fri, Apr 2, 1993	3.34	3.47	3.31	3.44
216	NYSE	BSX	Thu, Apr 1, 1993	3.94	3.94	3.25	3.38
215	NYSE	BSX	Wed, Mar 31, 1993	3.94	4.13	3.91	4.00
214	NYSE	BSX	Tue, Mar 30, 1993	3.69	3.72	3.69	3.72
213	NYSE	BSX	Mon, Mar 29, 1993	3.69	3.69	3.63	3.66
212	NYSE	BSX	Fri, Mar 26, 1993	3.69	3.69	3.66	3.69
211	NYSE	BSX	Thu, Mar 25, 1993	3.63	3.69	3.59	3.69
210	NYSE	BSX	Wed, Mar 24, 1993	3.53	3.63	3.53	3.63
209	NYSE	BSX	Tue, Mar 23, 1993	3.78	3.78	3.69	3.69
208	NYSE	BSX	Mon, Mar 22, 1993	3.69	3.78	3.69	3.78
207	NYSE	BSX	Fri, Mar 19, 1993	3.81	4.00	3.63	3.69
206	NYSE	BSX	Thu, Mar 18, 1993	3.72	3.88	3.69	3.84
205	NYSE	BSX	Wed, Mar 17, 1993	3.75	3.78	3.69	3.72
204	NYSE	BSX	Tue, Mar 16, 1993	4.03	4.03	3.84	3.84
203	NYSE	BSX	Mon, Mar 15, 1993	4.06	4.13	4.03	4.03
202	NYSE	BSX	Fri, Mar 12, 1993	4.22	4.22	4.03	4.03
201	NYSE	BSX	Thu, Mar 11, 1993	4.44	4.47	4.25	4.31
200	NYSE	BSX	Wed, Mar 10, 1993	4.50	4.50	4.44	4.47
199	NYSE	BSX	Tue, Mar 9, 1993	4.44	4.44	4.38	4.41
198	NYSE	BSX	Mon, Mar 8, 1993	4.44	4.47	4.41	4.44
197	NYSE	BSX	Fri, Mar 5, 1993	4.41	4.53	4.31	4.50
196	NYSE	BSX	Thu, Mar 4, 1993	4.63	4.63	4.41	4.41
195	NYSE	BSX	Wed, Mar 3, 1993	4.63	4.66	4.56	4.59
194	NYSE	BSX	Tue, Mar 2, 1993	4.59	4.66	4.50	4.66
193	NYSE	BSX	Mon, Mar 1, 1993	4.66	4.69	4.56	4.56
192	NYSE	BSX	Fri, Feb 26, 1993	4.66	4.66	4.56	4.66
191	NYSE	BSX	Thu, Feb 25, 1993	4.59	4.59	4.50	4.59
190	NYSE	BSX	Wed, Feb 24, 1993	4.25	4.66	4.25	4.59
189	NYSE	BSX	Tue, Feb 23, 1993	4.00	4.19	3.91	4.19
188	NYSE	BSX	Mon, Feb 22, 1993	4.44	4.44	3.94	4.00
187	NYSE	BSX	Fri, Feb 19, 1993	4.66	4.66	4.50	4.50
186	NYSE	BSX	Thu, Feb 18, 1993	4.72	4.72	4.63	4.63
185	NYSE	BSX	Wed, Feb 17, 1993	4.97	4.97	4.59	4.72
184	NYSE	BSX	Tue, Feb 16, 1993	5.19	5.22	4.94	5.03
183	NYSE	BSX	Fri, Feb 12, 1993	5.22	5.25	5.22	5.25
182	NYSE	BSX	Thu, Feb 11, 1993	5.25	5.28	5.22	5.22
181	NYSE	BSX	Wed, Feb 10, 1993	5.22	5.25	5.19	5.25
180	NYSE	BSX	Tue, Feb 9, 1993	5.25	5.28	5.22	5.25
179	NYSE	BSX	Mon, Feb 8, 1993	5.28	5.28	5.25	5.28
178	NYSE	BSX	Fri, Feb 5, 1993	5.44	5.44	5.28	5.31
177	NYSE	BSX	Thu, Feb 4, 1993	5.59	5.59	5.44	5.44
176	NYSE	BSX	Wed, Feb 3, 1993	5.53	5.59	5.47	5.56
175	NYSE	BSX	Tue, Feb 2, 1993	5.56	5.59	5.56	5.59
174	NYSE	BSX	Mon, Feb 1, 1993	5.59	5.63	5.56	5.63
173	NYSE	BSX	Fri, Jan 29, 1993	5.56	5.63	5.56	5.63
172	NYSE	BSX	Thu, Jan 28, 1993	5.66	5.69	5.53	5.56
171	NYSE	BSX	Wed, Jan 27, 1993	5.72	5.75	5.66	5.66
170	NYSE	BSX	Tue, Jan 26, 1993	5.69	5.91	5.69	5.78
169	NYSE	BSX	Mon, Jan 25, 1993	5.47	5.75	5.47	5.69
168	NYSE	BSX	Fri, Jan 22, 1993	5.25	5.47	5.25	5.47
167	NYSE	BSX	Thu, Jan 21, 1993	5.25	5.31	5.19	5.28
166	NYSE	BSX	Wed, Jan 20, 1993	5.25	5.31	5.22	5.25
165	NYSE	BSX	Tue, Jan 19, 1993	5.13	5.25	5.13	5.22
164	NYSE	BSX	Mon, Jan 18, 1993	5.19	5.19	5.16	5.16
163	NYSE	BSX	Fri, Jan 15, 1993	5.16	5.22	5.16	5.19
162	NYSE	BSX	Thu, Jan 14, 1993	5.31	5.34	5.22	5.22
161	NYSE	BSX	Wed, Jan 13, 1993	5.19	5.31	5.16	5.25
160	NYSE	BSX	Tue, Jan 12, 1993	5.03	5.19	4.91	5.16
159	NYSE	BSX	Mon, Jan 11, 1993	5.19	5.28	5.16	5.25
158	NYSE	BSX	Fri, Jan 8, 1993	5.19	5.22	5.19	5.19
157	NYSE	BSX	Thu, Jan 7, 1993	5.25	5.28	5.16	5.16
156	NYSE	BSX	Wed, Jan 6, 1993	5.22	5.25	5.16	5.25
155	NYSE	BSX	Tue, Jan 5, 1993	5.28	5.31	5.16	5.22
154	NYSE	BSX	Mon, Jan 4, 1993	5.22	5.47	5.19	5.28
153	NYSE	BSX	Thu, Dec 31, 1992	4.97	5.22	4.97	5.22
152	NYSE	BSX	Wed, Dec 30, 1992	4.94	4.97	4.94	4.97
151	NYSE	BSX	Tue, Dec 29, 1992	4.84	4.97	4.84	4.91
150	NYSE	BSX	Mon, Dec 28, 1992	4.69	4.88	4.69	4.88
149	NYSE	BSX	Thu, Dec 24, 1992	4.69	4.69	4.66	4.66
148	NYSE	BSX	Wed, Dec 23, 1992	4.66	4.75	4.66	4.69
147	NYSE	BSX	Tue, Dec 22, 1992	4.78	4.81	4.75	4.78
146	NYSE	BSX	Mon, Dec 21, 1992	4.75	4.78	4.72	4.75
145	NYSE	BSX	Fri, Dec 18, 1992	4.72	4.75	4.69	4.72
144	NYSE	BSX	Thu, Dec 17, 1992	4.59	4.72	4.59	4.69
143	NYSE	BSX	Wed, Dec 16, 1992	4.66	4.66	4.56	4.56
142	NYSE	BSX	Tue, Dec 15, 1992	4.69	4.72	4.63	4.66
141	NYSE	BSX	Mon, Dec 14, 1992	4.72	4.72	4.59	4.69
140	NYSE	BSX	Fri, Dec 11, 1992	4.69	4.72	4.69	4.72
139	NYSE	BSX	Thu, Dec 10, 1992	4.72	4.75	4.69	4.69
138	NYSE	BSX	Wed, Dec 9, 1992	4.72	4.75	4.72	4.75
137	NYSE	BSX	Tue, Dec 8, 1992	4.88	4.88	4.72	4.72
136	NYSE	BSX	Mon, Dec 7, 1992	4.84	4.88	4.81	4.88
135	NYSE	BSX	Fri, Dec 4, 1992	4.78	4.84	4.75	4.81
134	NYSE	BSX	Thu, Dec 3, 1992	4.75	4.81	4.75	4.78
133	NYSE	BSX	Wed, Dec 2, 1992	4.72	4.75	4.72	4.72
132	NYSE	BSX	Tue, Dec 1, 1992	4.72	4.75	4.72	4.75
131	NYSE	BSX	Mon, Nov 30, 1992	4.69	4.72	4.66	4.69
130	NYSE	BSX	Fri, Nov 27, 1992	4.75	4.75	4.66	4.72
129	NYSE	BSX	Wed, Nov 25, 1992	4.78	4.78	4.72	4.75
128	NYSE	BSX	Tue, Nov 24, 1992	4.84	4.84	4.75	4.75
127	NYSE	BSX	Mon, Nov 23, 1992	4.84	4.88	4.84	4.84
126	NYSE	BSX	Fri, Nov 20, 1992	4.88	4.88	4.81	4.81
125	NYSE	BSX	Thu, Nov 19, 1992	4.81	4.88	4.81	4.84
124	NYSE	BSX	Wed, Nov 18, 1992	4.75	4.81	4.72	4.81
123	NYSE	BSX	Tue, Nov 17, 1992	4.78	4.78	4.75	4.75
122	NYSE	BSX	Mon, Nov 16, 1992	4.75	4.78	4.75	4.75
121	NYSE	BSX	Fri, Nov 13, 1992	5.03	5.03	4.88	4.91
120	NYSE	BSX	Thu, Nov 12, 1992	5.06	5.09	5.03	5.03
119	NYSE	BSX	Wed, Nov 11, 1992	4.91	5.06	4.91	5.03
118	NYSE	BSX	Tue, Nov 10, 1992	4.84	4.91	4.84	4.91
117	NYSE	BSX	Mon, Nov 9, 1992	4.91	4.91	4.75	4.84
116	NYSE	BSX	Fri, Nov 6, 1992	5.00	5.03	4.91	4.94
115	NYSE	BSX	Thu, Nov 5, 1992	4.97	5.00	4.91	5.00
114	NYSE	BSX	Wed, Nov 4, 1992	4.91	5.03	4.91	4.94
113	NYSE	BSX	Tue, Nov 3, 1992	4.97	5.00	4.91	4.91
112	NYSE	BSX	Mon, Nov 2, 1992	5.22	5.22	4.81	4.97
111	NYSE	BSX	Fri, Oct 30, 1992	5.13	5.22	5.06	5.19
110	NYSE	BSX	Thu, Oct 29, 1992	4.97	5.16	4.88	5.13
109	NYSE	BSX	Wed, Oct 28, 1992	4.78	4.97	4.78	4.97
108	NYSE	BSX	Tue, Oct 27, 1992	4.63	4.84	4.63	4.78
107	NYSE	BSX	Mon, Oct 26, 1992	4.50	4.66	4.50	4.66
106	NYSE	BSX	Fri, Oct 23, 1992	4.56	4.59	4.56	4.56
105	NYSE	BSX	Thu, Oct 22, 1992	4.63	4.63	4.56	4.59
104	NYSE	BSX	Wed, Oct 21, 1992	4.63	4.66	4.56	4.56
103	NYSE	BSX	Tue, Oct 20, 1992	4.56	4.75	4.56	4.66
102	NYSE	BSX	Mon, Oct 19, 1992	4.50	4.59	4.50	4.56
101	NYSE	BSX	Fri, Oct 16, 1992	4.47	4.53	4.47	4.50
100	NYSE	BSX	Thu, Oct 15, 1992	4.50	4.53	4.47	4.47
99	NYSE	BSX	Wed, Oct 14, 1992	4.53	4.63	4.50	4.50
98	NYSE	BSX	Tue, Oct 13, 1992	4.44	4.47	4.44	4.44
97	NYSE	BSX	Mon, Oct 12, 1992	4.50	4.50	4.44	4.44
96	NYSE	BSX	Fri, Oct 9, 1992	4.50	4.53	4.44	4.44
95	NYSE	BSX	Thu, Oct 8, 1992	4.38	4.56	4.38	4.56
94	NYSE	BSX	Wed, Oct 7, 1992	4.22	4.44	4.22	4.38
93	NYSE	BSX	Tue, Oct 6, 1992	4.19	4.44	4.19	4.22
92	NYSE	BSX	Mon, Oct 5, 1992	4.19	4.19	4.00	4.13
91	NYSE	BSX	Fri, Oct 2, 1992	4.47	4.47	4.19	4.19
90	NYSE	BSX	Thu, Oct 1, 1992	4.47	4.50	4.47	4.47
89	NYSE	BSX	Wed, Sep 30, 1992	4.47	4.47	4.34	4.44
88	NYSE	BSX	Tue, Sep 29, 1992	4.44	4.47	4.38	4.47
87	NYSE	BSX	Mon, Sep 28, 1992	4.59	4.59	4.44	4.44
86	NYSE	BSX	Fri, Sep 25, 1992	4.72	4.75	4.59	4.59
85	NYSE	BSX	Thu, Sep 24, 1992	4.69	4.78	4.69	4.72
84	NYSE	BSX	Wed, Sep 23, 1992	4.81	4.81	4.69	4.72
83	NYSE	BSX	Tue, Sep 22, 1992	4.88	4.91	4.78	4.78
82	NYSE	BSX	Mon, Sep 21, 1992	4.88	4.91	4.88	4.91
81	NYSE	BSX	Fri, Sep 18, 1992	5.09	5.09	4.88	4.91
80	NYSE	BSX	Thu, Sep 17, 1992	4.97	5.13	4.94	5.09
79	NYSE	BSX	Wed, Sep 16, 1992	4.97	4.97	4.94	4.94
78	NYSE	BSX	Tue, Sep 15, 1992	4.97	5.00	4.91	4.97
77	NYSE	BSX	Mon, Sep 14, 1992	4.97	5.00	4.91	4.94
76	NYSE	BSX	Fri, Sep 11, 1992	4.91	4.97	4.91	4.97
75	NYSE	BSX	Thu, Sep 10, 1992	4.88	4.91	4.81	4.91
74	NYSE	BSX	Wed, Sep 9, 1992	4.63	4.78	4.63	4.78
73	NYSE	BSX	Tue, Sep 8, 1992	4.59	4.66	4.59	4.63
72	NYSE	BSX	Fri, Sep 4, 1992	4.53	4.59	4.50	4.59
71	NYSE	BSX	Thu, Sep 3, 1992	4.78	4.78	4.50	4.50
70	NYSE	BSX	Wed, Sep 2, 1992	4.78	4.78	4.66	4.78
69	NYSE	BSX	Tue, Sep 1, 1992	4.72	4.78	4.66	4.78
68	NYSE	BSX	Mon, Aug 31, 1992	4.84	4.84	4.78	4.84
67	NYSE	BSX	Fri, Aug 28, 1992	4.75	4.84	4.75	4.84
66	NYSE	BSX	Thu, Aug 27, 1992	4.75	4.84	4.75	4.81
65	NYSE	BSX	Wed, Aug 26, 1992	4.63	4.81	4.63	4.75
64	NYSE	BSX	Tue, Aug 25, 1992	4.56	4.63	4.50	4.63
63	NYSE	BSX	Mon, Aug 24, 1992	4.59	4.59	4.47	4.50
62	NYSE	BSX	Fri, Aug 21, 1992	4.59	4.66	4.56	4.56
61	NYSE	BSX	Thu, Aug 20, 1992	4.59	4.59	4.50	4.56
60	NYSE	BSX	Wed, Aug 19, 1992	4.44	4.56	4.44	4.53
59	NYSE	BSX	Tue, Aug 18, 1992	4.41	4.44	4.41	4.41
58	NYSE	BSX	Mon, Aug 17, 1992	4.34	4.44	4.31	4.44
57	NYSE	BSX	Fri, Aug 14, 1992	4.50	4.50	4.31	4.34
56	NYSE	BSX	Thu, Aug 13, 1992	4.59	4.59	4.50	4.50
55	NYSE	BSX	Wed, Aug 12, 1992	4.59	4.59	4.50	4.56
54	NYSE	BSX	Tue, Aug 11, 1992	4.81	4.81	4.56	4.63
53	NYSE	BSX	Mon, Aug 10, 1992	4.94	5.03	4.81	4.84
52	NYSE	BSX	Fri, Aug 7, 1992	4.97	5.06	4.91	4.91
51	NYSE	BSX	Thu, Aug 6, 1992	4.94	5.00	4.91	5.00
50	NYSE	BSX	Wed, Aug 5, 1992	4.94	4.97	4.91	4.94
49	NYSE	BSX	Tue, Aug 4, 1992	5.00	5.00	4.94	4.97
48	NYSE	BSX	Mon, Aug 3, 1992	5.00	5.00	4.97	4.97
47	NYSE	BSX	Fri, Jul 31, 1992	4.94	5.00	4.94	5.00
46	NYSE	BSX	Thu, Jul 30, 1992	4.97	5.00	4.91	5.00
45	NYSE	BSX	Wed, Jul 29, 1992	4.88	5.09	4.88	5.00
44	NYSE	BSX	Tue, Jul 28, 1992	4.69	4.88	4.69	4.84
43	NYSE	BSX	Mon, Jul 27, 1992	4.72	4.72	4.63	4.63
42	NYSE	BSX	Fri, Jul 24, 1992	4.75	4.78	4.69	4.72
41	NYSE	BSX	Thu, Jul 23, 1992	4.81	4.91	4.78	4.81
40	NYSE	BSX	Wed, Jul 22, 1992	4.75	4.91	4.72	4.84
39	NYSE	BSX	Tue, Jul 21, 1992	4.53	4.91	4.53	4.75
38	NYSE	BSX	Mon, Jul 20, 1992	4.59	4.66	4.44	4.50
37	NYSE	BSX	Fri, Jul 17, 1992	4.78	4.78	4.63	4.66
36	NYSE	BSX	Thu, Jul 16, 1992	4.56	4.75	4.56	4.75
35	NYSE	BSX	Wed, Jul 15, 1992	4.66	4.66	4.56	4.56
34	NYSE	BSX	Tue, Jul 14, 1992	4.56	4.66	4.53	4.66
33	NYSE	BSX	Mon, Jul 13, 1992	4.47	4.59	4.47	4.53
32	NYSE	BSX	Fri, Jul 10, 1992	4.53	4.53	4.44	4.47
31	NYSE	BSX	Thu, Jul 9, 1992	4.47	4.56	4.22	4.53
30	NYSE	BSX	Wed, Jul 8, 1992	4.63	4.63	4.41	4.47
29	NYSE	BSX	Tue, Jul 7, 1992	4.63	4.72	4.59	4.59
28	NYSE	BSX	Mon, Jul 6, 1992	4.44	4.59	4.41	4.59
27	NYSE	BSX	Thu, Jul 2, 1992	4.25	4.47	4.25	4.44
26	NYSE	BSX	Wed, Jul 1, 1992	4.25	4.25	4.22	4.22
25	NYSE	BSX	Tue, Jun 30, 1992	4.25	4.28	4.19	4.28
24	NYSE	BSX	Mon, Jun 29, 1992	3.88	4.25	3.88	4.22
23	NYSE	BSX	Fri, Jun 26, 1992	3.84	3.88	3.81	3.88
22	NYSE	BSX	Thu, Jun 25, 1992	3.97	3.97	3.81	3.88
21	NYSE	BSX	Wed, Jun 24, 1992	4.00	4.00	3.84	3.94
20	NYSE	BSX	Tue, Jun 23, 1992	3.66	4.00	3.66	3.97
19	NYSE	BSX	Mon, Jun 22, 1992	3.88	3.88	3.50	3.59
18	NYSE	BSX	Fri, Jun 19, 1992	3.91	3.94	3.88	3.94
17	NYSE	BSX	Thu, Jun 18, 1992	3.94	3.94	3.91	3.94
16	NYSE	BSX	Wed, Jun 17, 1992	4.09	4.09	3.88	3.94
15	NYSE	BSX	Tue, Jun 16, 1992	4.16	4.16	4.09	4.13
14	NYSE	BSX	Mon, Jun 15, 1992	4.16	4.16	4.13	4.16
13	NYSE	BSX	Fri, Jun 12, 1992	4.16	4.22	4.16	4.19
12	NYSE	BSX	Thu, Jun 11, 1992	4.16	4.16	4.03	4.09
11	NYSE	BSX	Wed, Jun 10, 1992	4.13	4.16	4.13	4.13
10	NYSE	BSX	Tue, Jun 9, 1992	4.31	4.34	4.13	4.13
9	NYSE	BSX	Mon, Jun 8, 1992	4.34	4.34	4.31	4.31
8	NYSE	BSX	Fri, Jun 5, 1992	4.34	4.34	4.25	4.31
7	NYSE	BSX	Thu, Jun 4, 1992	4.50	4.50	4.38	4.38
6	NYSE	BSX	Wed, Jun 3, 1992	4.63	4.63	4.47	4.50
5	NYSE	BSX	Tue, Jun 2, 1992	4.69	4.69	4.56	4.66
4	NYSE	BSX	Mon, Jun 1, 1992	4.56	4.66	4.56	4.63
3	NYSE	BSX	Fri, May 29, 1992	4.50	4.59	4.47	4.56
2	NYSE	BSX	Thu, May 28, 1992	4.47	4.50	4.44	4.47
1	NYSE	BSX	Wed, May 27, 1992	4.41	4.47	4.41	4.44
#	Exchange	Symbol	Date	Open	High	Low	Close

Boston Scientific Corp NYSE:BSX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024