AGF U.S. Market Neutral Anti-Beta Fund AMEX:BTAL Historical Prices

Below are the 2774 trading days of historical prices for BTAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2774	AMEX	BTAL	Wed, Mar 6, 2024	18.20	18.32	18.19	18.20
2773	AMEX	BTAL	Tue, Mar 5, 2024	18.25	18.37	18.19	18.25
2772	AMEX	BTAL	Mon, Mar 4, 2024	17.95	18.17	17.95	18.09
2771	AMEX	BTAL	Fri, Mar 1, 2024	17.93	18.30	17.93	17.98
2770	AMEX	BTAL	Thu, Feb 29, 2024	18.14	18.21	17.98	18.15
2769	AMEX	BTAL	Wed, Feb 28, 2024	18.25	18.35	18.14	18.30
2768	AMEX	BTAL	Tue, Feb 27, 2024	18.34	18.34	18.14	18.14
2767	AMEX	BTAL	Mon, Feb 26, 2024	18.52	18.54	18.40	18.48
2766	AMEX	BTAL	Fri, Feb 23, 2024	18.32	18.67	18.32	18.58
2765	AMEX	BTAL	Thu, Feb 22, 2024	18.32	18.49	18.18	18.48
2764	AMEX	BTAL	Wed, Feb 21, 2024	18.65	18.65	18.41	18.46
2763	AMEX	BTAL	Tue, Feb 20, 2024	18.18	18.42	18.14	18.28
2762	AMEX	BTAL	Fri, Feb 16, 2024	17.92	18.12	17.89	18.08
2761	AMEX	BTAL	Thu, Feb 15, 2024	17.99	18.01	17.78	17.85
2760	AMEX	BTAL	Wed, Feb 14, 2024	18.29	18.29	18.01	18.03
2759	AMEX	BTAL	Tue, Feb 13, 2024	18.35	18.56	18.27	18.42
2758	AMEX	BTAL	Mon, Feb 12, 2024	18.08	18.12	17.79	17.88
2757	AMEX	BTAL	Fri, Feb 9, 2024	18.08	18.21	18.04	18.17
2756	AMEX	BTAL	Thu, Feb 8, 2024	18.41	18.42	18.14	18.19
2755	AMEX	BTAL	Wed, Feb 7, 2024	18.35	18.59	18.26	18.36
2754	AMEX	BTAL	Tue, Feb 6, 2024	18.55	18.57	18.35	18.39
2753	AMEX	BTAL	Mon, Feb 5, 2024	18.45	18.70	18.45	18.55
2752	AMEX	BTAL	Fri, Feb 2, 2024	18.75	18.75	18.36	18.42
2751	AMEX	BTAL	Thu, Feb 1, 2024	18.31	18.62	18.17	18.48
2750	AMEX	BTAL	Wed, Jan 31, 2024	18.26	18.41	17.98	18.35
2749	AMEX	BTAL	Tue, Jan 30, 2024	17.84	18.10	17.79	18.06
2748	AMEX	BTAL	Mon, Jan 29, 2024	18.10	18.21	17.75	17.80
2747	AMEX	BTAL	Fri, Jan 26, 2024	18.11	18.14	17.97	18.10
2746	AMEX	BTAL	Thu, Jan 25, 2024	18.24	18.24	18.06	18.10
2745	AMEX	BTAL	Wed, Jan 24, 2024	17.95	18.23	17.90	18.19
2744	AMEX	BTAL	Tue, Jan 23, 2024	17.99	18.22	17.97	18.09
2743	AMEX	BTAL	Mon, Jan 22, 2024	18.17	18.17	17.87	18.05
2742	AMEX	BTAL	Fri, Jan 19, 2024	18.35	18.51	18.19	18.19
2741	AMEX	BTAL	Thu, Jan 18, 2024	18.34	18.45	18.25	18.31
2740	AMEX	BTAL	Wed, Jan 17, 2024	18.49	18.66	18.41	18.41
2739	AMEX	BTAL	Tue, Jan 16, 2024	18.15	18.44	18.15	18.28
2738	AMEX	BTAL	Fri, Jan 12, 2024	17.69	18.07	17.69	18.01
2737	AMEX	BTAL	Thu, Jan 11, 2024	17.57	17.89	17.57	17.73
2736	AMEX	BTAL	Wed, Jan 10, 2024	17.58	17.75	17.52	17.64
2735	AMEX	BTAL	Tue, Jan 9, 2024	17.60	17.68	17.45	17.61
2734	AMEX	BTAL	Mon, Jan 8, 2024	17.71	17.71	17.38	17.46
2733	AMEX	BTAL	Fri, Jan 5, 2024	17.90	17.90	17.54	17.71
2732	AMEX	BTAL	Thu, Jan 4, 2024	17.90	17.96	17.77	17.79
2731	AMEX	BTAL	Wed, Jan 3, 2024	17.64	17.96	17.62	17.90
2730	AMEX	BTAL	Tue, Jan 2, 2024	17.08	17.40	17.07	17.27
2729	AMEX	BTAL	Fri, Dec 29, 2023	16.70	16.97	16.67	16.95
2728	AMEX	BTAL	Thu, Dec 28, 2023	16.68	16.71	16.61	16.65
2727	AMEX	BTAL	Wed, Dec 27, 2023	16.75	16.76	16.59	16.71
2726	AMEX	BTAL	Tue, Dec 26, 2023	17.89	17.90	17.69	16.71
2725	AMEX	BTAL	Fri, Dec 22, 2023	17.87	17.96	17.75	17.83
2724	AMEX	BTAL	Thu, Dec 21, 2023	17.99	18.04	17.84	17.84
2723	AMEX	BTAL	Wed, Dec 20, 2023	17.88	18.15	17.72	18.10
2722	AMEX	BTAL	Tue, Dec 19, 2023	18.05	18.18	17.82	17.90
2721	AMEX	BTAL	Mon, Dec 18, 2023	17.99	18.27	17.94	18.21
2720	AMEX	BTAL	Fri, Dec 15, 2023	17.90	18.11	17.74	18.03
2719	AMEX	BTAL	Thu, Dec 14, 2023	18.65	18.65	17.93	18.01
2718	AMEX	BTAL	Wed, Dec 13, 2023	19.54	19.71	18.91	18.91
2717	AMEX	BTAL	Tue, Dec 12, 2023	19.41	19.63	19.34	19.55
2716	AMEX	BTAL	Mon, Dec 11, 2023	19.30	19.45	19.30	19.39
2715	AMEX	BTAL	Fri, Dec 8, 2023	19.55	19.55	19.18	19.34
2714	AMEX	BTAL	Thu, Dec 7, 2023	19.58	19.68	19.43	19.48
2713	AMEX	BTAL	Wed, Dec 6, 2023	19.62	19.75	19.29	19.62
2712	AMEX	BTAL	Tue, Dec 5, 2023	19.57	19.74	19.52	19.62
2711	AMEX	BTAL	Mon, Dec 4, 2023	19.51	19.63	19.39	19.47
2710	AMEX	BTAL	Fri, Dec 1, 2023	20.01	20.30	19.56	19.59
2709	AMEX	BTAL	Thu, Nov 30, 2023	19.81	20.09	19.75	20.07
2708	AMEX	BTAL	Wed, Nov 29, 2023	20.10	20.10	19.79	19.95
2707	AMEX	BTAL	Tue, Nov 28, 2023	20.29	20.39	20.10	20.10
2706	AMEX	BTAL	Mon, Nov 27, 2023	20.40	20.46	20.30	20.36
2705	AMEX	BTAL	Fri, Nov 24, 2023	20.46	20.48	20.38	20.40
2704	AMEX	BTAL	Wed, Nov 22, 2023	20.40	20.48	20.34	20.40
2703	AMEX	BTAL	Tue, Nov 21, 2023	20.23	20.50	20.23	20.44
2702	AMEX	BTAL	Mon, Nov 20, 2023	20.31	20.37	20.19	20.22
2701	AMEX	BTAL	Fri, Nov 17, 2023	20.52	20.52	20.34	20.39
2700	AMEX	BTAL	Thu, Nov 16, 2023	20.42	20.58	20.36	20.48
2699	AMEX	BTAL	Wed, Nov 15, 2023	20.45	20.50	20.24	20.36
2698	AMEX	BTAL	Tue, Nov 14, 2023	20.77	20.99	20.54	20.60
2697	AMEX	BTAL	Mon, Nov 13, 2023	21.05	21.11	20.98	21.02
2696	AMEX	BTAL	Fri, Nov 10, 2023	21.00	21.17	20.95	21.01
2695	AMEX	BTAL	Thu, Nov 9, 2023	20.75	21.04	20.64	21.00
2694	AMEX	BTAL	Wed, Nov 8, 2023	20.85	20.99	20.77	20.84
2693	AMEX	BTAL	Tue, Nov 7, 2023	20.90	20.94	20.73	20.84
2692	AMEX	BTAL	Mon, Nov 6, 2023	20.60	20.97	20.55	20.94
2691	AMEX	BTAL	Fri, Nov 3, 2023	20.78	20.87	20.60	20.74
2690	AMEX	BTAL	Thu, Nov 2, 2023	21.14	21.22	20.88	20.90
2689	AMEX	BTAL	Wed, Nov 1, 2023	21.20	21.39	21.11	21.27
2688	AMEX	BTAL	Tue, Oct 31, 2023	21.08	21.19	20.95	21.09
2687	AMEX	BTAL	Mon, Oct 30, 2023	21.05	21.19	21.03	21.07
2686	AMEX	BTAL	Fri, Oct 27, 2023	21.06	21.12	20.91	21.07
2685	AMEX	BTAL	Thu, Oct 26, 2023	21.00	21.20	20.81	21.07
2684	AMEX	BTAL	Wed, Oct 25, 2023	20.67	21.00	20.67	21.00
2683	AMEX	BTAL	Tue, Oct 24, 2023	20.58	20.62	20.46	20.58
2682	AMEX	BTAL	Mon, Oct 23, 2023	20.81	20.89	20.56	20.68
2681	AMEX	BTAL	Fri, Oct 20, 2023	20.72	20.83	20.55	20.75
2680	AMEX	BTAL	Thu, Oct 19, 2023	20.59	20.65	20.44	20.64
2679	AMEX	BTAL	Wed, Oct 18, 2023	20.35	20.60	20.35	20.56
2678	AMEX	BTAL	Tue, Oct 17, 2023	20.50	20.50	20.23	20.28
2677	AMEX	BTAL	Mon, Oct 16, 2023	20.33	20.58	20.33	20.34
2676	AMEX	BTAL	Fri, Oct 13, 2023	20.15	20.50	20.15	20.46
2675	AMEX	BTAL	Thu, Oct 12, 2023	19.97	20.24	19.90	20.18
2674	AMEX	BTAL	Wed, Oct 11, 2023	19.98	20.09	19.91	20.08
2673	AMEX	BTAL	Tue, Oct 10, 2023	20.24	20.24	19.92	20.03
2672	AMEX	BTAL	Mon, Oct 9, 2023	20.22	20.35	20.16	20.19
2671	AMEX	BTAL	Fri, Oct 6, 2023	20.39	20.40	20.07	20.14
2670	AMEX	BTAL	Thu, Oct 5, 2023	20.14	20.33	20.14	20.30
2669	AMEX	BTAL	Wed, Oct 4, 2023	20.14	20.26	20.08	20.10
2668	AMEX	BTAL	Tue, Oct 3, 2023	19.98	20.23	19.94	20.22
2667	AMEX	BTAL	Mon, Oct 2, 2023	19.79	19.96	19.59	19.86
2666	AMEX	BTAL	Fri, Sep 29, 2023	19.84	19.89	19.70	19.86
2665	AMEX	BTAL	Thu, Sep 28, 2023	20.00	20.07	19.85	19.95
2664	AMEX	BTAL	Wed, Sep 27, 2023	20.00	20.10	19.91	19.95
2663	AMEX	BTAL	Tue, Sep 26, 2023	20.10	20.18	20.02	20.16
2662	AMEX	BTAL	Mon, Sep 25, 2023	20.07	20.14	19.99	20.09
2661	AMEX	BTAL	Fri, Sep 22, 2023	19.71	20.11	19.71	20.03
2660	AMEX	BTAL	Thu, Sep 21, 2023	19.81	20.04	19.81	20.04
2659	AMEX	BTAL	Wed, Sep 20, 2023	19.52	19.79	19.45	19.79
2658	AMEX	BTAL	Tue, Sep 19, 2023	19.46	19.64	19.45	19.60
2657	AMEX	BTAL	Mon, Sep 18, 2023	19.31	19.46	19.26	19.42
2656	AMEX	BTAL	Fri, Sep 15, 2023	19.17	19.31	19.15	19.22
2655	AMEX	BTAL	Thu, Sep 14, 2023	18.91	19.31	18.91	19.22
2654	AMEX	BTAL	Wed, Sep 13, 2023	19.02	19.20	19.00	19.14
2653	AMEX	BTAL	Tue, Sep 12, 2023	18.97	19.07	18.89	19.05
2652	AMEX	BTAL	Mon, Sep 11, 2023	18.86	19.04	18.73	18.95
2651	AMEX	BTAL	Fri, Sep 8, 2023	18.82	19.04	18.82	19.00
2650	AMEX	BTAL	Thu, Sep 7, 2023	18.82	19.07	18.82	18.89
2649	AMEX	BTAL	Wed, Sep 6, 2023	18.69	18.85	18.63	18.73
2648	AMEX	BTAL	Tue, Sep 5, 2023	18.77	18.85	18.68	18.73
2647	AMEX	BTAL	Fri, Sep 1, 2023	18.83	18.83	18.65	18.76
2646	AMEX	BTAL	Thu, Aug 31, 2023	18.93	18.93	18.80	18.80
2645	AMEX	BTAL	Wed, Aug 30, 2023	19.02	19.17	18.94	18.94
2644	AMEX	BTAL	Tue, Aug 29, 2023	19.39	19.52	19.01	19.04
2643	AMEX	BTAL	Mon, Aug 28, 2023	19.33	19.48	19.24	19.40
2642	AMEX	BTAL	Fri, Aug 25, 2023	19.53	19.64	19.41	19.48
2641	AMEX	BTAL	Thu, Aug 24, 2023	19.17	19.52	19.06	19.49
2640	AMEX	BTAL	Wed, Aug 23, 2023	19.46	19.52	19.28	19.35
2639	AMEX	BTAL	Tue, Aug 22, 2023	19.33	19.56	19.33	19.54
2638	AMEX	BTAL	Mon, Aug 21, 2023	19.50	19.56	19.35	19.43
2637	AMEX	BTAL	Fri, Aug 18, 2023	19.72	19.74	19.50	19.51
2636	AMEX	BTAL	Thu, Aug 17, 2023	19.40	19.59	19.37	19.50
2635	AMEX	BTAL	Wed, Aug 16, 2023	19.28	19.36	19.11	19.31
2634	AMEX	BTAL	Tue, Aug 15, 2023	19.24	19.29	19.14	19.20
2633	AMEX	BTAL	Mon, Aug 14, 2023	19.22	19.30	19.07	19.07
2632	AMEX	BTAL	Fri, Aug 11, 2023	19.10	19.30	19.10	19.22
2631	AMEX	BTAL	Thu, Aug 10, 2023	18.89	19.11	18.73	19.01
2630	AMEX	BTAL	Wed, Aug 9, 2023	18.74	19.06	18.71	19.05
2629	AMEX	BTAL	Tue, Aug 8, 2023	18.95	19.01	18.76	18.80
2628	AMEX	BTAL	Mon, Aug 7, 2023	18.68	18.81	18.61	18.67
2627	AMEX	BTAL	Fri, Aug 4, 2023	18.45	18.69	18.31	18.59
2626	AMEX	BTAL	Thu, Aug 3, 2023	18.72	18.72	18.46	18.57
2625	AMEX	BTAL	Wed, Aug 2, 2023	18.20	18.73	18.20	18.55
2624	AMEX	BTAL	Tue, Aug 1, 2023	17.89	18.10	17.89	17.92
2623	AMEX	BTAL	Mon, Jul 31, 2023	18.00	18.00	17.80	17.84
2622	AMEX	BTAL	Fri, Jul 28, 2023	18.37	18.37	18.04	18.07
2621	AMEX	BTAL	Thu, Jul 27, 2023	18.26	18.50	18.06	18.46
2620	AMEX	BTAL	Wed, Jul 26, 2023	18.49	18.55	18.33	18.33
2619	AMEX	BTAL	Tue, Jul 25, 2023	18.33	18.35	18.19	18.34
2618	AMEX	BTAL	Mon, Jul 24, 2023	18.34	18.50	18.30	18.40
2617	AMEX	BTAL	Fri, Jul 21, 2023	18.28	18.42	18.18	18.38
2616	AMEX	BTAL	Thu, Jul 20, 2023	17.95	18.32	17.95	18.32
2615	AMEX	BTAL	Wed, Jul 19, 2023	17.80	17.93	17.70	17.84
2614	AMEX	BTAL	Tue, Jul 18, 2023	18.05	18.05	17.81	17.88
2613	AMEX	BTAL	Mon, Jul 17, 2023	18.10	18.34	17.94	18.03
2612	AMEX	BTAL	Fri, Jul 14, 2023	17.98	18.23	17.81	18.15
2611	AMEX	BTAL	Thu, Jul 13, 2023	18.00	18.10	17.88	17.89
2610	AMEX	BTAL	Wed, Jul 12, 2023	18.13	18.30	18.12	18.13
2609	AMEX	BTAL	Tue, Jul 11, 2023	18.52	18.52	18.21	18.31
2608	AMEX	BTAL	Mon, Jul 10, 2023	18.80	18.93	18.50	18.52
2607	AMEX	BTAL	Fri, Jul 7, 2023	18.99	19.17	18.75	18.88
2606	AMEX	BTAL	Thu, Jul 6, 2023	18.76	19.19	18.76	18.97
2605	AMEX	BTAL	Wed, Jul 5, 2023	18.76	18.76	18.67	18.74
2604	AMEX	BTAL	Mon, Jul 3, 2023	18.62	18.76	18.60	18.71
2603	AMEX	BTAL	Fri, Jun 30, 2023	18.66	18.76	18.66	18.76
2602	AMEX	BTAL	Thu, Jun 29, 2023	18.68	18.89	18.60	18.85
2601	AMEX	BTAL	Wed, Jun 28, 2023	18.95	18.95	18.59	18.68
2600	AMEX	BTAL	Tue, Jun 27, 2023	19.24	19.26	18.87	18.92
2599	AMEX	BTAL	Mon, Jun 26, 2023	19.40	19.45	19.11	19.30
2598	AMEX	BTAL	Fri, Jun 23, 2023	19.40	19.48	19.23	19.28
2597	AMEX	BTAL	Thu, Jun 22, 2023	19.43	19.46	19.22	19.32
2596	AMEX	BTAL	Wed, Jun 21, 2023	19.16	19.42	19.15	19.32
2595	AMEX	BTAL	Tue, Jun 20, 2023	19.08	19.30	19.08	19.10
2594	AMEX	BTAL	Fri, Jun 16, 2023	18.90	19.15	18.90	19.11
2593	AMEX	BTAL	Thu, Jun 15, 2023	19.19	19.25	18.90	19.00
2592	AMEX	BTAL	Wed, Jun 14, 2023	19.07	19.21	18.92	18.97
2591	AMEX	BTAL	Tue, Jun 13, 2023	19.21	19.21	18.99	19.11
2590	AMEX	BTAL	Mon, Jun 12, 2023	19.45	19.50	19.26	19.28
2589	AMEX	BTAL	Fri, Jun 9, 2023	19.31	19.51	19.13	19.47
2588	AMEX	BTAL	Thu, Jun 8, 2023	19.41	19.55	19.38	19.40
2587	AMEX	BTAL	Wed, Jun 7, 2023	19.24	19.42	19.05	19.39
2586	AMEX	BTAL	Tue, Jun 6, 2023	19.49	19.78	19.17	19.30
2585	AMEX	BTAL	Mon, Jun 5, 2023	19.52	19.72	19.46	19.54
2584	AMEX	BTAL	Fri, Jun 2, 2023	19.55	19.61	19.45	19.54
2583	AMEX	BTAL	Thu, Jun 1, 2023	19.89	19.89	19.57	19.66
2582	AMEX	BTAL	Wed, May 31, 2023	19.89	19.94	19.71	19.81
2581	AMEX	BTAL	Tue, May 30, 2023	19.83	19.97	19.58	19.75
2580	AMEX	BTAL	Fri, May 26, 2023	20.05	20.08	19.86	19.95
2579	AMEX	BTAL	Thu, May 25, 2023	19.98	20.17	19.88	20.13
2578	AMEX	BTAL	Wed, May 24, 2023	20.23	20.32	20.09	20.15
2577	AMEX	BTAL	Tue, May 23, 2023	20.17	20.24	19.90	20.11
2576	AMEX	BTAL	Mon, May 22, 2023	20.30	20.32	20.03	20.13
2575	AMEX	BTAL	Fri, May 19, 2023	20.20	20.40	20.20	20.36
2574	AMEX	BTAL	Thu, May 18, 2023	20.50	20.50	20.20	20.20
2573	AMEX	BTAL	Wed, May 17, 2023	20.68	20.68	20.39	20.49
2572	AMEX	BTAL	Tue, May 16, 2023	20.52	20.74	20.52	20.65
2571	AMEX	BTAL	Mon, May 15, 2023	20.76	20.76	20.54	20.63
2570	AMEX	BTAL	Fri, May 12, 2023	20.67	20.86	20.62	20.80
2569	AMEX	BTAL	Thu, May 11, 2023	20.69	20.81	20.57	20.60
2568	AMEX	BTAL	Wed, May 10, 2023	20.78	20.78	20.63	20.77
2567	AMEX	BTAL	Tue, May 9, 2023	20.78	20.87	20.73	20.82
2566	AMEX	BTAL	Mon, May 8, 2023	20.92	20.97	20.73	20.76
2565	AMEX	BTAL	Fri, May 5, 2023	21.03	21.09	20.87	20.92
2564	AMEX	BTAL	Thu, May 4, 2023	21.07	21.14	20.85	21.12
2563	AMEX	BTAL	Wed, May 3, 2023	21.10	21.14	20.95	21.14
2562	AMEX	BTAL	Tue, May 2, 2023	20.97	21.20	20.97	21.13
2561	AMEX	BTAL	Mon, May 1, 2023	20.99	21.14	20.98	21.08
2560	AMEX	BTAL	Fri, Apr 28, 2023	21.06	21.19	20.95	20.95
2559	AMEX	BTAL	Thu, Apr 27, 2023	20.97	21.07	20.70	21.07
2558	AMEX	BTAL	Wed, Apr 26, 2023	21.06	21.08	20.86	21.05
2557	AMEX	BTAL	Tue, Apr 25, 2023	20.88	21.10	20.88	21.06
2556	AMEX	BTAL	Mon, Apr 24, 2023	20.66	20.85	20.64	20.79
2555	AMEX	BTAL	Fri, Apr 21, 2023	20.72	20.85	20.61	20.72
2554	AMEX	BTAL	Thu, Apr 20, 2023	20.74	20.79	20.56	20.75
2553	AMEX	BTAL	Wed, Apr 19, 2023	20.77	20.87	20.62	20.65
2552	AMEX	BTAL	Tue, Apr 18, 2023	20.70	20.83	20.65	20.70
2551	AMEX	BTAL	Mon, Apr 17, 2023	20.76	20.85	20.72	20.80
2550	AMEX	BTAL	Fri, Apr 14, 2023	20.76	20.89	20.72	20.85
2549	AMEX	BTAL	Thu, Apr 13, 2023	20.78	20.86	20.60	20.83
2548	AMEX	BTAL	Wed, Apr 12, 2023	20.63	20.90	20.51	20.82
2547	AMEX	BTAL	Tue, Apr 11, 2023	20.87	20.87	20.67	20.69
2546	AMEX	BTAL	Mon, Apr 10, 2023	21.03	21.07	20.75	20.84
2545	AMEX	BTAL	Thu, Apr 6, 2023	20.98	21.18	20.88	20.98
2544	AMEX	BTAL	Wed, Apr 5, 2023	20.74	21.07	20.66	20.97
2543	AMEX	BTAL	Tue, Apr 4, 2023	20.54	20.64	20.44	20.60
2542	AMEX	BTAL	Mon, Apr 3, 2023	20.49	20.68	20.38	20.50
2541	AMEX	BTAL	Fri, Mar 31, 2023	20.50	20.57	20.32	20.40
2540	AMEX	BTAL	Thu, Mar 30, 2023	20.74	20.74	20.46	20.58
2539	AMEX	BTAL	Wed, Mar 29, 2023	20.70	20.81	20.63	20.66
2538	AMEX	BTAL	Tue, Mar 28, 2023	20.64	20.85	20.60	20.82
2537	AMEX	BTAL	Mon, Mar 27, 2023	20.46	20.82	20.40	20.66
2536	AMEX	BTAL	Fri, Mar 24, 2023	20.52	20.72	20.50	20.65
2535	AMEX	BTAL	Thu, Mar 23, 2023	20.55	20.55	20.17	20.49
2534	AMEX	BTAL	Wed, Mar 22, 2023	20.29	20.56	20.23	20.56
2533	AMEX	BTAL	Tue, Mar 21, 2023	20.54	20.59	20.24	20.29
2532	AMEX	BTAL	Mon, Mar 20, 2023	20.53	20.77	20.49	20.73
2531	AMEX	BTAL	Fri, Mar 17, 2023	20.50	20.61	20.34	20.47
2530	AMEX	BTAL	Thu, Mar 16, 2023	20.43	20.54	20.17	20.36
2529	AMEX	BTAL	Wed, Mar 15, 2023	20.59	20.59	20.39	20.45
2528	AMEX	BTAL	Tue, Mar 14, 2023	20.17	20.46	20.01	20.37
2527	AMEX	BTAL	Mon, Mar 13, 2023	20.65	20.69	20.22	20.32
2526	AMEX	BTAL	Fri, Mar 10, 2023	19.84	20.53	19.84	20.38
2525	AMEX	BTAL	Thu, Mar 9, 2023	19.49	19.85	19.42	19.83
2524	AMEX	BTAL	Wed, Mar 8, 2023	19.49	19.60	19.43	19.52
2523	AMEX	BTAL	Tue, Mar 7, 2023	19.47	19.54	19.32	19.54
2522	AMEX	BTAL	Mon, Mar 6, 2023	19.24	19.48	19.14	19.44
2521	AMEX	BTAL	Fri, Mar 3, 2023	19.72	19.72	19.29	19.31
2520	AMEX	BTAL	Thu, Mar 2, 2023	19.95	20.00	19.67	19.68
2519	AMEX	BTAL	Wed, Mar 1, 2023	19.84	19.84	19.64	19.75
2518	AMEX	BTAL	Tue, Feb 28, 2023	19.83	19.91	19.66	19.75
2517	AMEX	BTAL	Mon, Feb 27, 2023	19.99	20.02	19.82	19.87
2516	AMEX	BTAL	Fri, Feb 24, 2023	19.93	20.05	19.90	20.03
2515	AMEX	BTAL	Thu, Feb 23, 2023	19.70	20.02	19.60	19.80
2514	AMEX	BTAL	Wed, Feb 22, 2023	19.99	20.05	19.84	19.88
2513	AMEX	BTAL	Tue, Feb 21, 2023	19.84	19.97	19.70	19.97
2512	AMEX	BTAL	Fri, Feb 17, 2023	19.42	19.77	19.41	19.77
2511	AMEX	BTAL	Thu, Feb 16, 2023	19.35	19.36	19.07	19.32
2510	AMEX	BTAL	Wed, Feb 15, 2023	19.30	19.34	19.06	19.08
2509	AMEX	BTAL	Tue, Feb 14, 2023	19.78	19.85	19.40	19.46
2508	AMEX	BTAL	Mon, Feb 13, 2023	19.74	19.87	19.57	19.71
2507	AMEX	BTAL	Fri, Feb 10, 2023	19.74	19.92	19.72	19.87
2506	AMEX	BTAL	Thu, Feb 9, 2023	19.35	19.58	19.27	19.58
2505	AMEX	BTAL	Wed, Feb 8, 2023	19.35	19.49	19.19	19.34
2504	AMEX	BTAL	Tue, Feb 7, 2023	19.35	19.49	19.21	19.24
2503	AMEX	BTAL	Mon, Feb 6, 2023	19.36	19.48	19.29	19.47
2502	AMEX	BTAL	Fri, Feb 3, 2023	19.25	19.37	18.99	19.37
2501	AMEX	BTAL	Thu, Feb 2, 2023	19.46	19.46	18.84	19.02
2500	AMEX	BTAL	Wed, Feb 1, 2023	19.82	20.00	19.42	19.47
2499	AMEX	BTAL	Tue, Jan 31, 2023	20.00	20.00	19.80	19.86
2498	AMEX	BTAL	Mon, Jan 30, 2023	19.79	19.98	19.79	19.92
2497	AMEX	BTAL	Fri, Jan 27, 2023	19.90	19.90	19.63	19.75
2496	AMEX	BTAL	Thu, Jan 26, 2023	20.13	20.13	19.81	19.90
2495	AMEX	BTAL	Wed, Jan 25, 2023	20.15	20.38	20.01	20.11
2494	AMEX	BTAL	Tue, Jan 24, 2023	20.03	20.05	19.80	20.00
2493	AMEX	BTAL	Mon, Jan 23, 2023	20.13	20.15	19.87	19.90
2492	AMEX	BTAL	Fri, Jan 20, 2023	20.43	20.46	20.16	20.23
2491	AMEX	BTAL	Thu, Jan 19, 2023	20.31	20.61	20.31	20.48
2490	AMEX	BTAL	Wed, Jan 18, 2023	20.17	20.25	19.92	20.19
2489	AMEX	BTAL	Tue, Jan 17, 2023	20.34	20.46	20.17	20.17
2488	AMEX	BTAL	Fri, Jan 13, 2023	20.65	20.67	20.36	20.43
2487	AMEX	BTAL	Thu, Jan 12, 2023	20.65	20.83	20.44	20.56
2486	AMEX	BTAL	Wed, Jan 11, 2023	20.88	21.02	20.67	20.67
2485	AMEX	BTAL	Tue, Jan 10, 2023	21.22	21.22	20.95	20.95
2484	AMEX	BTAL	Mon, Jan 9, 2023	21.21	21.48	21.04	21.13
2483	AMEX	BTAL	Fri, Jan 6, 2023	21.43	21.64	21.35	21.45
2482	AMEX	BTAL	Thu, Jan 5, 2023	21.61	21.61	21.31	21.49
2481	AMEX	BTAL	Wed, Jan 4, 2023	21.44	21.53	21.27	21.38
2480	AMEX	BTAL	Tue, Jan 3, 2023	21.07	21.49	21.01	21.49
2479	AMEX	BTAL	Fri, Dec 30, 2022	21.44	21.44	21.17	21.21
2478	AMEX	BTAL	Thu, Dec 29, 2022	21.51	21.51	21.18	21.26
2477	AMEX	BTAL	Wed, Dec 28, 2022	21.43	21.55	21.29	21.50
2476	AMEX	BTAL	Tue, Dec 27, 2022	21.44	21.59	21.38	21.38
2475	AMEX	BTAL	Fri, Dec 23, 2022	21.33	21.43	21.30	21.38
2474	AMEX	BTAL	Thu, Dec 22, 2022	21.12	21.39	21.08	21.28
2473	AMEX	BTAL	Wed, Dec 21, 2022	20.99	21.10	20.89	20.99
2472	AMEX	BTAL	Tue, Dec 20, 2022	21.10	21.15	20.94	20.99
2471	AMEX	BTAL	Mon, Dec 19, 2022	20.88	21.19	20.77	21.03
2470	AMEX	BTAL	Fri, Dec 16, 2022	20.82	20.96	20.75	20.88
2469	AMEX	BTAL	Thu, Dec 15, 2022	20.83	20.88	20.65	20.77
2468	AMEX	BTAL	Wed, Dec 14, 2022	20.58	20.63	20.44	20.60
2467	AMEX	BTAL	Tue, Dec 13, 2022	20.65	20.73	20.30	20.56
2466	AMEX	BTAL	Mon, Dec 12, 2022	20.95	20.97	20.72	20.73
2465	AMEX	BTAL	Fri, Dec 9, 2022	20.98	21.00	20.82	20.97
2464	AMEX	BTAL	Thu, Dec 8, 2022	20.87	20.98	20.75	20.90
2463	AMEX	BTAL	Wed, Dec 7, 2022	21.09	21.15	20.86	20.99
2462	AMEX	BTAL	Tue, Dec 6, 2022	20.95	21.08	20.94	21.02
2461	AMEX	BTAL	Mon, Dec 5, 2022	20.61	20.98	20.59	20.95
2460	AMEX	BTAL	Fri, Dec 2, 2022	20.80	20.83	20.57	20.63
2459	AMEX	BTAL	Thu, Dec 1, 2022	20.51	20.76	20.46	20.64
2458	AMEX	BTAL	Wed, Nov 30, 2022	20.88	20.97	20.60	20.66
2457	AMEX	BTAL	Tue, Nov 29, 2022	20.96	21.00	20.77	21.00
2456	AMEX	BTAL	Mon, Nov 28, 2022	20.82	21.04	20.74	21.00
2455	AMEX	BTAL	Fri, Nov 25, 2022	20.61	20.92	20.60	20.74
2454	AMEX	BTAL	Wed, Nov 23, 2022	20.76	20.83	20.57	20.67
2453	AMEX	BTAL	Tue, Nov 22, 2022	20.71	20.97	20.71	20.79
2452	AMEX	BTAL	Mon, Nov 21, 2022	20.59	20.82	20.59	20.79
2451	AMEX	BTAL	Fri, Nov 18, 2022	20.18	20.57	20.18	20.48
2450	AMEX	BTAL	Thu, Nov 17, 2022	20.20	20.48	20.20	20.32
2449	AMEX	BTAL	Wed, Nov 16, 2022	19.75	20.14	19.75	20.09
2448	AMEX	BTAL	Tue, Nov 15, 2022	19.75	19.75	19.49	19.70
2447	AMEX	BTAL	Mon, Nov 14, 2022	19.87	20.10	19.73	19.97
2446	AMEX	BTAL	Fri, Nov 11, 2022	20.57	20.57	19.66	19.79
2445	AMEX	BTAL	Thu, Nov 10, 2022	21.18	21.18	20.41	20.52
2444	AMEX	BTAL	Wed, Nov 9, 2022	21.15	21.49	21.15	21.47
2443	AMEX	BTAL	Tue, Nov 8, 2022	21.15	21.32	21.02	21.18
2442	AMEX	BTAL	Mon, Nov 7, 2022	21.13	21.29	20.94	21.15
2441	AMEX	BTAL	Fri, Nov 4, 2022	20.99	21.31	20.98	21.18
2440	AMEX	BTAL	Thu, Nov 3, 2022	21.40	21.40	20.89	21.08
2439	AMEX	BTAL	Wed, Nov 2, 2022	20.80	21.25	20.78	21.24
2438	AMEX	BTAL	Tue, Nov 1, 2022	20.70	20.74	20.49	20.70
2437	AMEX	BTAL	Mon, Oct 31, 2022	20.84	20.84	20.50	20.72
2436	AMEX	BTAL	Fri, Oct 28, 2022	20.63	20.94	20.60	20.72
2435	AMEX	BTAL	Thu, Oct 27, 2022	20.33	20.65	20.33	20.58
2434	AMEX	BTAL	Wed, Oct 26, 2022	20.47	20.84	20.19	20.47
2433	AMEX	BTAL	Tue, Oct 25, 2022	20.84	20.84	20.37	20.40
2432	AMEX	BTAL	Mon, Oct 24, 2022	20.92	21.18	20.81	20.90
2431	AMEX	BTAL	Fri, Oct 21, 2022	21.05	21.20	20.88	20.88
2430	AMEX	BTAL	Thu, Oct 20, 2022	20.93	20.97	20.70	20.95
2429	AMEX	BTAL	Wed, Oct 19, 2022	20.89	21.05	20.78	20.96
2428	AMEX	BTAL	Tue, Oct 18, 2022	20.50	20.77	20.35	20.76
2427	AMEX	BTAL	Mon, Oct 17, 2022	21.15	21.15	20.72	20.72
2426	AMEX	BTAL	Fri, Oct 14, 2022	20.76	21.02	20.50	20.99
2425	AMEX	BTAL	Thu, Oct 13, 2022	20.88	21.02	20.51	20.75
2424	AMEX	BTAL	Wed, Oct 12, 2022	20.70	20.74	20.48	20.53
2423	AMEX	BTAL	Tue, Oct 11, 2022	20.50	20.73	20.39	20.58
2422	AMEX	BTAL	Mon, Oct 10, 2022	20.06	20.44	19.97	20.38
2421	AMEX	BTAL	Fri, Oct 7, 2022	19.88	20.13	19.88	20.02
2420	AMEX	BTAL	Thu, Oct 6, 2022	19.78	19.82	19.47	19.63
2419	AMEX	BTAL	Wed, Oct 5, 2022	19.95	20.07	19.76	19.78
2418	AMEX	BTAL	Tue, Oct 4, 2022	19.92	20.07	19.72	19.77
2417	AMEX	BTAL	Mon, Oct 3, 2022	20.15	20.39	20.14	20.23
2416	AMEX	BTAL	Fri, Sep 30, 2022	20.37	20.60	20.15	20.33
2415	AMEX	BTAL	Thu, Sep 29, 2022	20.22	20.38	20.14	20.24
2414	AMEX	BTAL	Wed, Sep 28, 2022	20.26	20.34	19.99	20.04
2413	AMEX	BTAL	Tue, Sep 27, 2022	20.29	20.56	20.23	20.35
2412	AMEX	BTAL	Mon, Sep 26, 2022	20.51	20.59	20.29	20.56
2411	AMEX	BTAL	Fri, Sep 23, 2022	20.58	20.75	20.41	20.49
2410	AMEX	BTAL	Thu, Sep 22, 2022	20.14	20.49	19.85	20.40
2409	AMEX	BTAL	Wed, Sep 21, 2022	19.67	20.01	19.60	19.93
2408	AMEX	BTAL	Tue, Sep 20, 2022	19.75	19.86	19.60	19.79
2407	AMEX	BTAL	Mon, Sep 19, 2022	19.87	19.87	19.56	19.68
2406	AMEX	BTAL	Fri, Sep 16, 2022	19.62	19.80	19.50	19.74
2405	AMEX	BTAL	Thu, Sep 15, 2022	19.58	19.60	19.18	19.42
2404	AMEX	BTAL	Wed, Sep 14, 2022	19.52	19.76	19.40	19.46
2403	AMEX	BTAL	Tue, Sep 13, 2022	19.46	19.81	19.25	19.53
2402	AMEX	BTAL	Mon, Sep 12, 2022	19.00	19.14	18.94	18.95
2401	AMEX	BTAL	Fri, Sep 9, 2022	19.46	19.46	19.07	19.14
2400	AMEX	BTAL	Thu, Sep 8, 2022	19.97	19.97	19.40	19.40
2399	AMEX	BTAL	Wed, Sep 7, 2022	20.02	20.05	19.71	19.76
2398	AMEX	BTAL	Tue, Sep 6, 2022	20.00	20.22	19.96	20.02
2397	AMEX	BTAL	Fri, Sep 2, 2022	19.92	20.13	19.88	19.97
2396	AMEX	BTAL	Thu, Sep 1, 2022	20.07	20.39	19.95	20.07
2395	AMEX	BTAL	Wed, Aug 31, 2022	19.60	19.87	19.60	19.78
2394	AMEX	BTAL	Tue, Aug 30, 2022	19.70	19.93	19.43	19.79
2393	AMEX	BTAL	Mon, Aug 29, 2022	19.77	19.77	19.42	19.73
2392	AMEX	BTAL	Fri, Aug 26, 2022	19.04	19.61	19.01	19.58
2391	AMEX	BTAL	Thu, Aug 25, 2022	19.29	19.36	19.10	19.10
2390	AMEX	BTAL	Wed, Aug 24, 2022	19.79	19.81	19.42	19.51
2389	AMEX	BTAL	Tue, Aug 23, 2022	19.88	19.90	19.57	19.71
2388	AMEX	BTAL	Mon, Aug 22, 2022	20.03	20.03	19.80	19.93
2387	AMEX	BTAL	Fri, Aug 19, 2022	19.38	19.69	19.25	19.65
2386	AMEX	BTAL	Thu, Aug 18, 2022	19.00	19.17	19.00	19.10
2385	AMEX	BTAL	Wed, Aug 17, 2022	18.70	19.19	18.70	19.03
2384	AMEX	BTAL	Tue, Aug 16, 2022	18.43	18.87	18.43	18.61
2383	AMEX	BTAL	Mon, Aug 15, 2022	18.47	18.56	18.40	18.48
2382	AMEX	BTAL	Fri, Aug 12, 2022	18.72	18.78	18.40	18.42
2381	AMEX	BTAL	Thu, Aug 11, 2022	18.49	18.68	18.21	18.64
2380	AMEX	BTAL	Wed, Aug 10, 2022	18.92	18.98	18.67	18.67
2379	AMEX	BTAL	Tue, Aug 9, 2022	19.03	19.45	19.03	19.32
2378	AMEX	BTAL	Mon, Aug 8, 2022	18.96	18.97	18.54	18.82
2377	AMEX	BTAL	Fri, Aug 5, 2022	19.22	19.22	18.78	18.98
2376	AMEX	BTAL	Thu, Aug 4, 2022	19.37	19.37	19.04	19.14
2375	AMEX	BTAL	Wed, Aug 3, 2022	19.56	19.59	19.18	19.26
2374	AMEX	BTAL	Tue, Aug 2, 2022	19.90	19.90	19.52	19.59
2373	AMEX	BTAL	Mon, Aug 1, 2022	20.02	20.12	19.72	19.91
2372	AMEX	BTAL	Fri, Jul 29, 2022	20.01	20.17	19.95	19.95
2371	AMEX	BTAL	Thu, Jul 28, 2022	20.44	20.51	20.08	20.20
2370	AMEX	BTAL	Wed, Jul 27, 2022	20.76	20.76	20.24	20.34
2369	AMEX	BTAL	Tue, Jul 26, 2022	20.60	20.89	20.50	20.77
2368	AMEX	BTAL	Mon, Jul 25, 2022	20.29	20.68	20.29	20.47
2367	AMEX	BTAL	Fri, Jul 22, 2022	19.78	20.41	19.78	20.30
2366	AMEX	BTAL	Thu, Jul 21, 2022	20.12	20.12	19.78	19.80
2365	AMEX	BTAL	Wed, Jul 20, 2022	20.66	20.66	20.06	20.12
2364	AMEX	BTAL	Tue, Jul 19, 2022	20.89	20.91	20.58	20.64
2363	AMEX	BTAL	Mon, Jul 18, 2022	20.75	20.92	20.61	20.84
2362	AMEX	BTAL	Fri, Jul 15, 2022	21.09	21.37	21.02	21.09
2361	AMEX	BTAL	Thu, Jul 14, 2022	21.19	21.39	21.12	21.26
2360	AMEX	BTAL	Wed, Jul 13, 2022	21.32	21.52	20.90	21.09
2359	AMEX	BTAL	Tue, Jul 12, 2022	21.22	21.40	20.95	21.09
2358	AMEX	BTAL	Mon, Jul 11, 2022	20.73	21.22	20.73	21.18
2357	AMEX	BTAL	Fri, Jul 8, 2022	20.65	20.90	20.52	20.75
2356	AMEX	BTAL	Thu, Jul 7, 2022	21.10	21.10	20.59	20.61
2355	AMEX	BTAL	Wed, Jul 6, 2022	21.07	21.27	20.90	21.21
2354	AMEX	BTAL	Tue, Jul 5, 2022	21.89	21.89	21.04	21.04
2353	AMEX	BTAL	Fri, Jul 1, 2022	21.82	21.99	21.62	21.73
2352	AMEX	BTAL	Thu, Jun 30, 2022	21.69	22.04	21.60	21.78
2351	AMEX	BTAL	Wed, Jun 29, 2022	21.26	21.63	21.26	21.53
2350	AMEX	BTAL	Tue, Jun 28, 2022	20.85	21.30	20.74	21.26
2349	AMEX	BTAL	Mon, Jun 27, 2022	20.67	21.03	20.61	20.83
2348	AMEX	BTAL	Fri, Jun 24, 2022	20.98	20.98	20.58	20.67
2347	AMEX	BTAL	Thu, Jun 23, 2022	21.35	21.40	20.99	20.99
2346	AMEX	BTAL	Wed, Jun 22, 2022	21.67	21.67	21.21	21.38
2345	AMEX	BTAL	Tue, Jun 21, 2022	21.29	21.39	21.05	21.37
2344	AMEX	BTAL	Fri, Jun 17, 2022	21.82	21.82	21.28	21.52
2343	AMEX	BTAL	Thu, Jun 16, 2022	21.55	21.82	21.39	21.74
2342	AMEX	BTAL	Wed, Jun 15, 2022	21.38	21.45	21.16	21.26
2341	AMEX	BTAL	Tue, Jun 14, 2022	21.64	21.81	21.25	21.56
2340	AMEX	BTAL	Mon, Jun 13, 2022	21.23	21.70	21.23	21.55
2339	AMEX	BTAL	Fri, Jun 10, 2022	20.57	21.07	20.55	21.01
2338	AMEX	BTAL	Thu, Jun 9, 2022	20.23	20.48	20.12	20.45
2337	AMEX	BTAL	Wed, Jun 8, 2022	19.97	20.06	19.79	20.06
2336	AMEX	BTAL	Tue, Jun 7, 2022	20.30	20.30	19.96	20.06
2335	AMEX	BTAL	Mon, Jun 6, 2022	20.14	20.27	20.04	20.16
2334	AMEX	BTAL	Fri, Jun 3, 2022	20.22	20.33	20.05	20.26
2333	AMEX	BTAL	Thu, Jun 2, 2022	20.55	20.57	19.85	19.98
2332	AMEX	BTAL	Wed, Jun 1, 2022	20.20	20.68	20.07	20.63
2331	AMEX	BTAL	Tue, May 31, 2022	20.05	20.36	20.01	20.25
2330	AMEX	BTAL	Fri, May 27, 2022	20.29	20.35	20.13	20.14
2329	AMEX	BTAL	Thu, May 26, 2022	20.77	20.77	20.41	20.47
2328	AMEX	BTAL	Wed, May 25, 2022	20.72	20.84	20.62	20.72
2327	AMEX	BTAL	Tue, May 24, 2022	20.58	20.75	20.57	20.71
2326	AMEX	BTAL	Mon, May 23, 2022	20.36	20.54	20.30	20.32
2325	AMEX	BTAL	Fri, May 20, 2022	20.16	20.39	19.94	20.24
2324	AMEX	BTAL	Thu, May 19, 2022	20.64	20.64	20.08	20.21
2323	AMEX	BTAL	Wed, May 18, 2022	20.59	20.59	20.32	20.52
2322	AMEX	BTAL	Tue, May 17, 2022	20.57	20.64	20.34	20.48
2321	AMEX	BTAL	Mon, May 16, 2022	20.48	20.64	20.24	20.56
2320	AMEX	BTAL	Fri, May 13, 2022	20.75	20.75	20.28	20.44
2319	AMEX	BTAL	Thu, May 12, 2022	20.99	21.21	20.70	20.83
2318	AMEX	BTAL	Wed, May 11, 2022	20.68	20.95	20.49	20.93
2317	AMEX	BTAL	Tue, May 10, 2022	20.60	20.84	20.39	20.62
2316	AMEX	BTAL	Mon, May 9, 2022	20.25	20.72	20.20	20.63
2315	AMEX	BTAL	Fri, May 6, 2022	19.99	20.27	19.94	20.13
2314	AMEX	BTAL	Thu, May 5, 2022	19.40	19.91	19.40	19.85
2313	AMEX	BTAL	Wed, May 4, 2022	19.47	19.79	19.47	19.50
2312	AMEX	BTAL	Tue, May 3, 2022	19.63	19.68	19.48	19.63
2311	AMEX	BTAL	Mon, May 2, 2022	19.99	20.05	19.60	19.63
2310	AMEX	BTAL	Fri, Apr 29, 2022	19.79	19.91	19.60	19.90
2309	AMEX	BTAL	Thu, Apr 28, 2022	19.70	20.11	19.70	19.85
2308	AMEX	BTAL	Wed, Apr 27, 2022	19.98	20.02	19.78	19.99
2307	AMEX	BTAL	Tue, Apr 26, 2022	19.58	19.91	19.44	19.86
2306	AMEX	BTAL	Mon, Apr 25, 2022	19.94	19.95	19.58	19.66
2305	AMEX	BTAL	Fri, Apr 22, 2022	19.72	19.86	19.55	19.77
2304	AMEX	BTAL	Thu, Apr 21, 2022	19.09	19.64	19.05	19.52
2303	AMEX	BTAL	Wed, Apr 20, 2022	18.90	19.15	18.90	19.14
2302	AMEX	BTAL	Tue, Apr 19, 2022	19.17	19.17	18.90	18.97
2301	AMEX	BTAL	Mon, Apr 18, 2022	19.17	19.34	19.15	19.21
2300	AMEX	BTAL	Thu, Apr 14, 2022	18.92	19.20	18.92	19.20
2299	AMEX	BTAL	Wed, Apr 13, 2022	19.17	19.17	18.93	18.95
2298	AMEX	BTAL	Tue, Apr 12, 2022	19.16	19.17	18.78	19.14
2297	AMEX	BTAL	Mon, Apr 11, 2022	19.07	19.27	19.04	19.10
2296	AMEX	BTAL	Fri, Apr 8, 2022	19.05	19.14	18.99	19.09
2295	AMEX	BTAL	Thu, Apr 7, 2022	18.82	19.13	18.80	18.96
2294	AMEX	BTAL	Wed, Apr 6, 2022	18.62	18.93	18.62	18.84
2293	AMEX	BTAL	Tue, Apr 5, 2022	17.97	18.42	17.97	18.33
2292	AMEX	BTAL	Mon, Apr 4, 2022	18.41	18.41	17.95	17.99
2291	AMEX	BTAL	Fri, Apr 1, 2022	18.35	18.40	18.21	18.35
2290	AMEX	BTAL	Thu, Mar 31, 2022	18.14	18.41	18.14	18.34
2289	AMEX	BTAL	Wed, Mar 30, 2022	18.10	18.22	17.93	18.20
2288	AMEX	BTAL	Tue, Mar 29, 2022	18.04	18.16	17.97	18.06
2287	AMEX	BTAL	Mon, Mar 28, 2022	18.43	18.51	18.28	18.30
2286	AMEX	BTAL	Fri, Mar 25, 2022	18.19	18.50	18.19	18.44
2285	AMEX	BTAL	Thu, Mar 24, 2022	18.24	18.42	18.18	18.19
2284	AMEX	BTAL	Wed, Mar 23, 2022	18.15	18.31	18.07	18.25
2283	AMEX	BTAL	Tue, Mar 22, 2022	18.32	18.32	18.08	18.17
2282	AMEX	BTAL	Mon, Mar 21, 2022	18.16	18.41	18.13	18.31
2281	AMEX	BTAL	Fri, Mar 18, 2022	18.45	18.53	18.09	18.13
2280	AMEX	BTAL	Thu, Mar 17, 2022	18.82	18.82	18.34	18.34
2279	AMEX	BTAL	Wed, Mar 16, 2022	19.10	19.10	18.66	18.67
2278	AMEX	BTAL	Tue, Mar 15, 2022	19.40	19.47	19.20	19.25
2277	AMEX	BTAL	Mon, Mar 14, 2022	18.95	19.43	18.95	19.40
2276	AMEX	BTAL	Fri, Mar 11, 2022	18.58	19.00	18.58	19.00
2275	AMEX	BTAL	Thu, Mar 10, 2022	18.69	18.87	18.69	18.77
2274	AMEX	BTAL	Wed, Mar 9, 2022	18.77	19.13	18.61	18.70
2273	AMEX	BTAL	Tue, Mar 8, 2022	19.27	19.42	19.00	19.14
2272	AMEX	BTAL	Mon, Mar 7, 2022	18.82	19.30	18.80	19.24
2271	AMEX	BTAL	Fri, Mar 4, 2022	18.34	18.84	18.34	18.76
2270	AMEX	BTAL	Thu, Mar 3, 2022	17.97	18.46	17.97	18.38
2269	AMEX	BTAL	Wed, Mar 2, 2022	18.09	18.17	17.97	18.02
2268	AMEX	BTAL	Tue, Mar 1, 2022	17.85	18.02	17.80	17.99
2267	AMEX	BTAL	Mon, Feb 28, 2022	18.18	18.18	17.85	17.87
2266	AMEX	BTAL	Fri, Feb 25, 2022	18.06	18.20	18.01	18.01
2265	AMEX	BTAL	Thu, Feb 24, 2022	18.79	18.79	18.16	18.24
2264	AMEX	BTAL	Wed, Feb 23, 2022	18.29	18.61	18.29	18.54
2263	AMEX	BTAL	Tue, Feb 22, 2022	18.31	18.58	18.31	18.57
2262	AMEX	BTAL	Fri, Feb 18, 2022	18.42	18.42	18.28	18.39
2261	AMEX	BTAL	Thu, Feb 17, 2022	18.23	18.30	17.99	18.30
2260	AMEX	BTAL	Wed, Feb 16, 2022	18.14	18.15	17.99	18.04
2259	AMEX	BTAL	Tue, Feb 15, 2022	18.27	18.27	18.10	18.10
2258	AMEX	BTAL	Mon, Feb 14, 2022	18.39	18.40	18.24	18.33
2257	AMEX	BTAL	Fri, Feb 11, 2022	18.13	18.38	18.03	18.31
2256	AMEX	BTAL	Thu, Feb 10, 2022	18.07	18.10	17.91	18.03
2255	AMEX	BTAL	Wed, Feb 9, 2022	18.20	18.30	18.04	18.04
2254	AMEX	BTAL	Tue, Feb 8, 2022	18.40	18.48	18.27	18.27
2253	AMEX	BTAL	Mon, Feb 7, 2022	18.37	18.51	18.31	18.48
2252	AMEX	BTAL	Fri, Feb 4, 2022	18.65	18.67	18.50	18.53
2251	AMEX	BTAL	Thu, Feb 3, 2022	18.70	18.80	18.61	18.69
2250	AMEX	BTAL	Wed, Feb 2, 2022	18.46	18.62	18.45	18.55
2249	AMEX	BTAL	Tue, Feb 1, 2022	18.60	18.74	18.39	18.39
2248	AMEX	BTAL	Mon, Jan 31, 2022	18.95	18.95	18.65	18.71
2247	AMEX	BTAL	Fri, Jan 28, 2022	19.00	19.13	18.92	18.93
2246	AMEX	BTAL	Thu, Jan 27, 2022	18.69	18.98	18.69	18.91
2245	AMEX	BTAL	Wed, Jan 26, 2022	18.74	18.81	18.63	18.78
2244	AMEX	BTAL	Tue, Jan 25, 2022	18.97	19.01	18.75	18.90
2243	AMEX	BTAL	Mon, Jan 24, 2022	19.00	19.29	18.86	18.94
2242	AMEX	BTAL	Fri, Jan 21, 2022	18.89	19.03	18.77	18.98
2241	AMEX	BTAL	Thu, Jan 20, 2022	18.52	18.76	18.51	18.70
2240	AMEX	BTAL	Wed, Jan 19, 2022	18.50	18.72	18.46	18.71
2239	AMEX	BTAL	Tue, Jan 18, 2022	18.34	18.62	18.34	18.62
2238	AMEX	BTAL	Fri, Jan 14, 2022	18.43	18.45	18.15	18.34
2237	AMEX	BTAL	Thu, Jan 13, 2022	18.00	18.21	17.93	18.17
2236	AMEX	BTAL	Wed, Jan 12, 2022	17.97	18.05	17.80	18.00
2235	AMEX	BTAL	Tue, Jan 11, 2022	18.16	18.40	18.00	18.02
2234	AMEX	BTAL	Mon, Jan 10, 2022	18.17	18.47	18.17	18.23
2233	AMEX	BTAL	Fri, Jan 7, 2022	18.21	18.24	18.08	18.18
2232	AMEX	BTAL	Thu, Jan 6, 2022	18.00	18.25	17.95	18.09
2231	AMEX	BTAL	Wed, Jan 5, 2022	17.67	18.03	17.61	18.00
2230	AMEX	BTAL	Tue, Jan 4, 2022	17.52	17.81	17.52	17.65
2229	AMEX	BTAL	Mon, Jan 3, 2022	17.65	17.65	17.54	17.60
2228	AMEX	BTAL	Fri, Dec 31, 2021	17.65	17.78	17.65	17.78
2227	AMEX	BTAL	Thu, Dec 30, 2021	17.83	17.83	17.64	17.78
2226	AMEX	BTAL	Wed, Dec 29, 2021	17.50	17.84	17.50	17.82
2225	AMEX	BTAL	Tue, Dec 28, 2021	17.50	17.69	17.50	17.65
2224	AMEX	BTAL	Mon, Dec 27, 2021	17.47	17.61	17.47	17.60
2223	AMEX	BTAL	Thu, Dec 23, 2021	17.40	17.60	17.34	17.54
2222	AMEX	BTAL	Wed, Dec 22, 2021	17.89	17.89	17.55	17.59
2221	AMEX	BTAL	Tue, Dec 21, 2021	17.88	17.93	17.65	17.65
2220	AMEX	BTAL	Mon, Dec 20, 2021	17.98	18.17	17.98	18.10
2219	AMEX	BTAL	Fri, Dec 17, 2021	18.00	18.26	17.82	17.90
2218	AMEX	BTAL	Thu, Dec 16, 2021	17.55	18.06	17.54	17.97
2217	AMEX	BTAL	Wed, Dec 15, 2021	17.68	17.92	17.64	17.70
2216	AMEX	BTAL	Tue, Dec 14, 2021	17.41	17.69	17.41	17.57
2215	AMEX	BTAL	Mon, Dec 13, 2021	17.16	17.53	17.16	17.48
2214	AMEX	BTAL	Fri, Dec 10, 2021	17.07	17.26	17.06	17.19
2213	AMEX	BTAL	Thu, Dec 9, 2021	17.06	17.13	16.95	17.06
2212	AMEX	BTAL	Wed, Dec 8, 2021	17.10	17.10	16.88	16.94
2211	AMEX	BTAL	Tue, Dec 7, 2021	17.25	17.25	16.93	17.12
2210	AMEX	BTAL	Mon, Dec 6, 2021	17.57	17.75	17.36	17.39
2209	AMEX	BTAL	Fri, Dec 3, 2021	17.25	17.75	17.25	17.51
2208	AMEX	BTAL	Thu, Dec 2, 2021	17.35	17.47	17.15	17.28
2207	AMEX	BTAL	Wed, Dec 1, 2021	16.83	17.33	16.83	17.27
2206	AMEX	BTAL	Tue, Nov 30, 2021	17.14	17.19	16.98	17.11
2205	AMEX	BTAL	Mon, Nov 29, 2021	16.75	17.05	16.74	16.92
2204	AMEX	BTAL	Fri, Nov 26, 2021	16.99	17.10	16.94	16.94
2203	AMEX	BTAL	Wed, Nov 24, 2021	16.89	16.89	16.64	16.67
2202	AMEX	BTAL	Tue, Nov 23, 2021	16.75	16.80	16.72	16.78
2201	AMEX	BTAL	Mon, Nov 22, 2021	16.44	16.78	16.44	16.72
2200	AMEX	BTAL	Fri, Nov 19, 2021	16.65	16.66	16.62	16.66
2199	AMEX	BTAL	Thu, Nov 18, 2021	16.56	16.60	16.53	16.56
2198	AMEX	BTAL	Wed, Nov 17, 2021	16.50	16.58	16.45	16.50
2197	AMEX	BTAL	Tue, Nov 16, 2021	16.56	16.60	16.46	16.49
2196	AMEX	BTAL	Mon, Nov 15, 2021	16.44	16.54	16.44	16.48
2195	AMEX	BTAL	Fri, Nov 12, 2021	16.48	16.59	16.42	16.54
2194	AMEX	BTAL	Thu, Nov 11, 2021	16.52	16.52	16.44	16.46
2193	AMEX	BTAL	Wed, Nov 10, 2021	16.36	16.55	16.36	16.46
2192	AMEX	BTAL	Tue, Nov 9, 2021	16.37	16.42	16.32	16.40
2191	AMEX	BTAL	Mon, Nov 8, 2021	16.31	16.31	16.15	16.20
2190	AMEX	BTAL	Fri, Nov 5, 2021	16.36	16.40	16.23	16.23
2189	AMEX	BTAL	Thu, Nov 4, 2021	16.52	16.61	16.49	16.55
2188	AMEX	BTAL	Wed, Nov 3, 2021	16.50	16.60	16.49	16.49
2187	AMEX	BTAL	Tue, Nov 2, 2021	16.61	16.63	16.53	16.54
2186	AMEX	BTAL	Mon, Nov 1, 2021	16.67	16.67	16.58	16.64
2185	AMEX	BTAL	Fri, Oct 29, 2021	16.70	16.80	16.70	16.79
2184	AMEX	BTAL	Thu, Oct 28, 2021	16.81	16.82	16.67	16.75
2183	AMEX	BTAL	Wed, Oct 27, 2021	16.75	16.78	16.71	16.71
2182	AMEX	BTAL	Tue, Oct 26, 2021	16.63	16.80	16.63	16.71
2181	AMEX	BTAL	Mon, Oct 25, 2021	16.66	16.81	16.66	16.77
2180	AMEX	BTAL	Fri, Oct 22, 2021	16.71	16.83	16.71	16.76
2179	AMEX	BTAL	Thu, Oct 21, 2021	16.76	16.79	16.67	16.78
2178	AMEX	BTAL	Wed, Oct 20, 2021	16.73	16.79	16.71	16.71
2177	AMEX	BTAL	Tue, Oct 19, 2021	16.66	16.74	16.63	16.71
2176	AMEX	BTAL	Mon, Oct 18, 2021	16.65	16.71	16.60	16.63
2175	AMEX	BTAL	Fri, Oct 15, 2021	16.69	16.72	16.65	16.66
2174	AMEX	BTAL	Thu, Oct 14, 2021	16.74	16.84	16.74	16.75
2173	AMEX	BTAL	Wed, Oct 13, 2021	16.75	16.85	16.74	16.79
2172	AMEX	BTAL	Tue, Oct 12, 2021	16.90	16.92	16.81	16.81
2171	AMEX	BTAL	Mon, Oct 11, 2021	16.85	16.88	16.78	16.84
2170	AMEX	BTAL	Fri, Oct 8, 2021	16.98	16.98	16.79	16.83
2169	AMEX	BTAL	Thu, Oct 7, 2021	16.99	16.99	16.88	16.88
2168	AMEX	BTAL	Wed, Oct 6, 2021	16.98	17.06	16.88	16.97
2167	AMEX	BTAL	Tue, Oct 5, 2021	17.00	17.01	16.89	16.98
2166	AMEX	BTAL	Mon, Oct 4, 2021	17.03	17.06	16.96	16.96
2165	AMEX	BTAL	Fri, Oct 1, 2021	17.03	17.03	16.85	16.89
2164	AMEX	BTAL	Thu, Sep 30, 2021	17.03	17.17	17.00	17.03
2163	AMEX	BTAL	Wed, Sep 29, 2021	16.75	17.11	16.75	16.99
2162	AMEX	BTAL	Tue, Sep 28, 2021	16.83	16.97	16.83	16.87
2161	AMEX	BTAL	Mon, Sep 27, 2021	16.86	16.87	16.68	16.72
2160	AMEX	BTAL	Fri, Sep 24, 2021	16.96	16.96	16.83	16.83
2159	AMEX	BTAL	Thu, Sep 23, 2021	17.10	17.10	16.94	17.00
2158	AMEX	BTAL	Wed, Sep 22, 2021	17.08	17.10	17.01	17.07
2157	AMEX	BTAL	Tue, Sep 21, 2021	17.25	17.25	17.16	17.21
2156	AMEX	BTAL	Mon, Sep 20, 2021	17.38	17.38	17.19	17.19
2155	AMEX	BTAL	Fri, Sep 17, 2021	17.22	17.22	17.00	17.09
2154	AMEX	BTAL	Thu, Sep 16, 2021	17.08	17.14	17.06	17.08
2153	AMEX	BTAL	Wed, Sep 15, 2021	17.28	17.28	17.14	17.17
2152	AMEX	BTAL	Tue, Sep 14, 2021	17.09	17.22	17.09	17.19
2151	AMEX	BTAL	Mon, Sep 13, 2021	17.25	17.38	17.17	17.19
2150	AMEX	BTAL	Fri, Sep 10, 2021	17.01	17.31	17.01	17.24
2149	AMEX	BTAL	Thu, Sep 9, 2021	17.40	17.42	17.17	17.17
2148	AMEX	BTAL	Wed, Sep 8, 2021	17.15	17.35	17.14	17.31
2147	AMEX	BTAL	Tue, Sep 7, 2021	17.14	17.22	17.10	17.14
2146	AMEX	BTAL	Fri, Sep 3, 2021	17.12	17.27	17.12	17.22
2145	AMEX	BTAL	Thu, Sep 2, 2021	17.12	17.13	17.02	17.13
2144	AMEX	BTAL	Wed, Sep 1, 2021	17.07	17.13	17.04	17.11
2143	AMEX	BTAL	Tue, Aug 31, 2021	17.17	17.19	17.04	17.09
2142	AMEX	BTAL	Mon, Aug 30, 2021	16.91	17.18	16.91	17.09
2141	AMEX	BTAL	Fri, Aug 27, 2021	17.05	17.13	16.91	16.91
2140	AMEX	BTAL	Thu, Aug 26, 2021	17.05	17.16	17.05	17.14
2139	AMEX	BTAL	Wed, Aug 25, 2021	17.15	17.17	17.00	17.02
2138	AMEX	BTAL	Tue, Aug 24, 2021	17.23	17.28	17.15	17.16
2137	AMEX	BTAL	Mon, Aug 23, 2021	17.54	17.57	17.34	17.34
2136	AMEX	BTAL	Fri, Aug 20, 2021	17.60	17.66	17.50	17.57
2135	AMEX	BTAL	Thu, Aug 19, 2021	17.56	17.60	17.45	17.60
2134	AMEX	BTAL	Wed, Aug 18, 2021	17.46	17.46	17.24	17.39
2133	AMEX	BTAL	Tue, Aug 17, 2021	17.41	17.44	17.28	17.38
2132	AMEX	BTAL	Mon, Aug 16, 2021	17.24	17.25	17.14	17.21
2131	AMEX	BTAL	Fri, Aug 13, 2021	16.87	17.07	16.87	17.04
2130	AMEX	BTAL	Thu, Aug 12, 2021	16.96	16.99	16.92	16.95
2129	AMEX	BTAL	Wed, Aug 11, 2021	17.09	17.18	16.97	17.00
2128	AMEX	BTAL	Tue, Aug 10, 2021	17.13	17.14	17.00	17.04
2127	AMEX	BTAL	Mon, Aug 9, 2021	16.96	17.15	16.96	17.05
2126	AMEX	BTAL	Fri, Aug 6, 2021	17.21	17.21	17.04	17.08
2125	AMEX	BTAL	Thu, Aug 5, 2021	17.18	17.33	17.14	17.24
2124	AMEX	BTAL	Wed, Aug 4, 2021	17.32	17.34	17.23	17.29
2123	AMEX	BTAL	Tue, Aug 3, 2021	17.03	17.31	17.00	17.24
2122	AMEX	BTAL	Mon, Aug 2, 2021	17.09	17.27	17.02	17.27
2121	AMEX	BTAL	Fri, Jul 30, 2021	17.13	17.25	17.13	17.23
2120	AMEX	BTAL	Thu, Jul 29, 2021	17.16	17.21	17.09	17.16
2119	AMEX	BTAL	Wed, Jul 28, 2021	17.37	17.37	17.16	17.21
2118	AMEX	BTAL	Tue, Jul 27, 2021	17.16	17.41	17.16	17.19
2117	AMEX	BTAL	Mon, Jul 26, 2021	17.11	17.30	17.11	17.23
2116	AMEX	BTAL	Fri, Jul 23, 2021	17.29	17.34	17.15	17.25
2115	AMEX	BTAL	Thu, Jul 22, 2021	17.23	17.30	17.16	17.26
2114	AMEX	BTAL	Wed, Jul 21, 2021	17.20	17.23	17.10	17.17
2113	AMEX	BTAL	Tue, Jul 20, 2021	17.71	17.74	17.39	17.40
2112	AMEX	BTAL	Mon, Jul 19, 2021	17.50	17.88	17.50	17.68
2111	AMEX	BTAL	Fri, Jul 16, 2021	17.24	17.45	17.24	17.41
2110	AMEX	BTAL	Thu, Jul 15, 2021	17.27	17.36	17.07	17.34
2109	AMEX	BTAL	Wed, Jul 14, 2021	17.15	17.18	16.98	17.12
2108	AMEX	BTAL	Tue, Jul 13, 2021	17.09	17.14	17.00	17.02
2107	AMEX	BTAL	Mon, Jul 12, 2021	17.23	17.23	16.96	16.97
2106	AMEX	BTAL	Fri, Jul 9, 2021	17.13	17.13	17.04	17.09
2105	AMEX	BTAL	Thu, Jul 8, 2021	17.34	17.47	17.20	17.28
2104	AMEX	BTAL	Wed, Jul 7, 2021	17.06	17.23	17.06	17.17
2103	AMEX	BTAL	Tue, Jul 6, 2021	16.91	17.14	16.91	17.07
2102	AMEX	BTAL	Fri, Jul 2, 2021	16.92	16.95	16.86	16.91
2101	AMEX	BTAL	Thu, Jul 1, 2021	16.94	16.94	16.80	16.86
2100	AMEX	BTAL	Wed, Jun 30, 2021	17.12	17.12	16.89	16.92
2099	AMEX	BTAL	Tue, Jun 29, 2021	16.91	17.00	16.90	17.00
2098	AMEX	BTAL	Mon, Jun 28, 2021	16.60	16.96	16.60	16.92
2097	AMEX	BTAL	Fri, Jun 25, 2021	16.76	16.79	16.70	16.72
2096	AMEX	BTAL	Thu, Jun 24, 2021	16.91	16.94	16.75	16.75
2095	AMEX	BTAL	Wed, Jun 23, 2021	16.89	16.93	16.88	16.93
2094	AMEX	BTAL	Tue, Jun 22, 2021	17.08	17.16	17.00	17.00
2093	AMEX	BTAL	Mon, Jun 21, 2021	17.18	17.18	17.00	17.00
2092	AMEX	BTAL	Fri, Jun 18, 2021	17.23	17.23	17.06	17.12
2091	AMEX	BTAL	Thu, Jun 17, 2021	16.85	17.06	16.83	17.03
2090	AMEX	BTAL	Wed, Jun 16, 2021	16.77	17.00	16.77	16.86
2089	AMEX	BTAL	Tue, Jun 15, 2021	16.95	16.95	16.84	16.87
2088	AMEX	BTAL	Mon, Jun 14, 2021	17.03	17.03	16.85	16.94
2087	AMEX	BTAL	Fri, Jun 11, 2021	16.91	16.91	16.80	16.85
2086	AMEX	BTAL	Thu, Jun 10, 2021	16.82	16.93	16.81	16.93
2085	AMEX	BTAL	Wed, Jun 9, 2021	16.58	16.83	16.58	16.80
2084	AMEX	BTAL	Tue, Jun 8, 2021	16.75	16.75	16.64	16.67
2083	AMEX	BTAL	Mon, Jun 7, 2021	16.64	16.72	16.63	16.72
2082	AMEX	BTAL	Fri, Jun 4, 2021	16.53	16.65	16.45	16.62
2081	AMEX	BTAL	Thu, Jun 3, 2021	16.47	16.66	16.47	16.63
2080	AMEX	BTAL	Wed, Jun 2, 2021	16.36	16.52	16.36	16.50
2079	AMEX	BTAL	Tue, Jun 1, 2021	16.63	16.63	16.44	16.44
2078	AMEX	BTAL	Fri, May 28, 2021	16.47	16.72	16.45	16.59
2077	AMEX	BTAL	Thu, May 27, 2021	16.69	16.69	16.54	16.54
2076	AMEX	BTAL	Wed, May 26, 2021	16.78	16.82	16.78	16.78
2075	AMEX	BTAL	Tue, May 25, 2021	16.93	16.93	16.69	16.78
2074	AMEX	BTAL	Mon, May 24, 2021	17.08	17.08	16.77	16.86
2073	AMEX	BTAL	Fri, May 21, 2021	17.09	17.09	16.91	17.02
2072	AMEX	BTAL	Thu, May 20, 2021	16.86	17.06	16.86	17.03
2071	AMEX	BTAL	Wed, May 19, 2021	17.04	17.12	16.91	16.95
2070	AMEX	BTAL	Tue, May 18, 2021	16.88	16.88	16.71	16.83
2069	AMEX	BTAL	Mon, May 17, 2021	16.96	17.00	16.79	16.79
2068	AMEX	BTAL	Fri, May 14, 2021	16.85	16.91	16.80	16.84
2067	AMEX	BTAL	Thu, May 13, 2021	17.05	17.18	16.94	16.97
2066	AMEX	BTAL	Wed, May 12, 2021	16.95	17.14	16.90	17.14
2065	AMEX	BTAL	Tue, May 11, 2021	16.90	16.99	16.86	16.87
2064	AMEX	BTAL	Mon, May 10, 2021	16.70	16.85	16.65	16.85
2063	AMEX	BTAL	Fri, May 7, 2021	16.66	16.85	16.63	16.64
2062	AMEX	BTAL	Thu, May 6, 2021	16.79	16.93	16.73	16.73
2061	AMEX	BTAL	Wed, May 5, 2021	16.83	16.85	16.73	16.76
2060	AMEX	BTAL	Tue, May 4, 2021	16.89	16.99	16.84	16.87
2059	AMEX	BTAL	Mon, May 3, 2021	16.83	16.97	16.82	16.85
2058	AMEX	BTAL	Fri, Apr 30, 2021	16.86	16.99	16.84	16.91
2057	AMEX	BTAL	Thu, Apr 29, 2021	16.83	16.85	16.75	16.79
2056	AMEX	BTAL	Wed, Apr 28, 2021	16.90	16.92	16.78	16.81
2055	AMEX	BTAL	Tue, Apr 27, 2021	17.05	17.05	16.89	16.91
2054	AMEX	BTAL	Mon, Apr 26, 2021	16.98	16.99	16.91	16.95
2053	AMEX	BTAL	Fri, Apr 23, 2021	17.12	17.23	17.06	17.06
2052	AMEX	BTAL	Thu, Apr 22, 2021	17.38	17.38	17.21	17.22
2051	AMEX	BTAL	Wed, Apr 21, 2021	17.65	17.75	17.30	17.33
2050	AMEX	BTAL	Tue, Apr 20, 2021	17.44	17.55	17.44	17.50
2049	AMEX	BTAL	Mon, Apr 19, 2021	17.24	17.26	17.19	17.23
2048	AMEX	BTAL	Fri, Apr 16, 2021	17.07	17.22	17.06	17.16
2047	AMEX	BTAL	Thu, Apr 15, 2021	17.07	17.25	17.07	17.19
2046	AMEX	BTAL	Wed, Apr 14, 2021	17.38	17.38	16.98	17.10
2045	AMEX	BTAL	Tue, Apr 13, 2021	17.06	17.34	17.06	17.23
2044	AMEX	BTAL	Mon, Apr 12, 2021	17.00	17.15	17.00	17.11
2043	AMEX	BTAL	Fri, Apr 9, 2021	17.14	17.14	17.04	17.08
2042	AMEX	BTAL	Thu, Apr 8, 2021	17.04	17.21	17.04	17.07
2041	AMEX	BTAL	Wed, Apr 7, 2021	16.93	17.13	16.93	17.13
2040	AMEX	BTAL	Tue, Apr 6, 2021	17.00	17.07	16.89	16.92
2039	AMEX	BTAL	Mon, Apr 5, 2021	17.21	17.22	17.02	17.10
2038	AMEX	BTAL	Thu, Apr 1, 2021	17.06	17.22	17.05	17.14
2037	AMEX	BTAL	Wed, Mar 31, 2021	17.11	17.18	17.07	17.13
2036	AMEX	BTAL	Tue, Mar 30, 2021	17.37	17.37	17.13	17.17
2035	AMEX	BTAL	Mon, Mar 29, 2021	17.24	17.49	17.21	17.42
2034	AMEX	BTAL	Fri, Mar 26, 2021	17.13	17.26	17.06	17.16
2033	AMEX	BTAL	Thu, Mar 25, 2021	17.47	17.47	17.10	17.10
2032	AMEX	BTAL	Wed, Mar 24, 2021	17.46	17.46	17.18	17.36
2031	AMEX	BTAL	Tue, Mar 23, 2021	16.92	17.51	16.92	17.45
2030	AMEX	BTAL	Mon, Mar 22, 2021	16.82	17.05	16.82	17.03
2029	AMEX	BTAL	Fri, Mar 19, 2021	16.65	17.00	16.65	16.76
2028	AMEX	BTAL	Thu, Mar 18, 2021	16.51	16.77	16.50	16.69
2027	AMEX	BTAL	Wed, Mar 17, 2021	16.76	16.83	16.58	16.58
2026	AMEX	BTAL	Tue, Mar 16, 2021	16.51	16.81	16.51	16.78
2025	AMEX	BTAL	Mon, Mar 15, 2021	16.56	16.62	16.46	16.51
2024	AMEX	BTAL	Fri, Mar 12, 2021	16.88	16.88	16.59	16.61
2023	AMEX	BTAL	Thu, Mar 11, 2021	16.69	16.79	16.66	16.78
2022	AMEX	BTAL	Wed, Mar 10, 2021	16.84	16.90	16.72	16.77
2021	AMEX	BTAL	Tue, Mar 9, 2021	16.95	16.95	16.77	16.85
2020	AMEX	BTAL	Mon, Mar 8, 2021	16.80	16.90	16.67	16.86
2019	AMEX	BTAL	Fri, Mar 5, 2021	16.73	17.10	16.70	16.75
2018	AMEX	BTAL	Thu, Mar 4, 2021	16.65	17.03	16.65	16.81
2017	AMEX	BTAL	Wed, Mar 3, 2021	16.96	16.96	16.78	16.86
2016	AMEX	BTAL	Tue, Mar 2, 2021	17.05	17.20	17.05	17.15
2015	AMEX	BTAL	Mon, Mar 1, 2021	17.35	17.35	16.99	17.12
2014	AMEX	BTAL	Fri, Feb 26, 2021	17.53	17.53	17.18	17.22
2013	AMEX	BTAL	Thu, Feb 25, 2021	17.08	17.40	16.96	17.39
2012	AMEX	BTAL	Wed, Feb 24, 2021	17.51	17.58	16.97	16.98
2011	AMEX	BTAL	Tue, Feb 23, 2021	17.49	17.67	17.35	17.43
2010	AMEX	BTAL	Mon, Feb 22, 2021	18.00	18.08	17.50	17.67
2009	AMEX	BTAL	Fri, Feb 19, 2021	18.44	18.44	18.08	18.10
2008	AMEX	BTAL	Thu, Feb 18, 2021	18.23	18.50	18.23	18.40
2007	AMEX	BTAL	Wed, Feb 17, 2021	18.08	18.37	18.01	18.16
2006	AMEX	BTAL	Tue, Feb 16, 2021	18.19	18.26	18.06	18.13
2005	AMEX	BTAL	Fri, Feb 12, 2021	18.48	18.56	18.32	18.41
2004	AMEX	BTAL	Thu, Feb 11, 2021	18.49	18.55	18.43	18.49
2003	AMEX	BTAL	Wed, Feb 10, 2021	18.52	18.60	18.49	18.56
2002	AMEX	BTAL	Tue, Feb 9, 2021	18.47	18.65	18.47	18.59
2001	AMEX	BTAL	Mon, Feb 8, 2021	18.73	18.73	18.48	18.57
2000	AMEX	BTAL	Fri, Feb 5, 2021	18.56	18.79	18.55	18.79
1999	AMEX	BTAL	Thu, Feb 4, 2021	18.73	18.87	18.73	18.79
1998	AMEX	BTAL	Wed, Feb 3, 2021	19.08	19.08	18.89	18.89
1997	AMEX	BTAL	Tue, Feb 2, 2021	19.22	19.27	19.08	19.27
1996	AMEX	BTAL	Mon, Feb 1, 2021	19.16	19.49	19.16	19.37
1995	AMEX	BTAL	Fri, Jan 29, 2021	19.25	19.42	19.10	19.35
1994	AMEX	BTAL	Thu, Jan 28, 2021	19.55	19.55	19.03	19.08
1993	AMEX	BTAL	Wed, Jan 27, 2021	19.17	19.58	19.17	19.58
1992	AMEX	BTAL	Tue, Jan 26, 2021	18.84	19.26	18.84	19.26
1991	AMEX	BTAL	Mon, Jan 25, 2021	18.65	19.00	18.65	18.99
1990	AMEX	BTAL	Fri, Jan 22, 2021	18.66	18.78	18.63	18.72
1989	AMEX	BTAL	Thu, Jan 21, 2021	18.68	18.68	18.52	18.60
1988	AMEX	BTAL	Wed, Jan 20, 2021	18.54	18.59	18.46	18.56
1987	AMEX	BTAL	Tue, Jan 19, 2021	18.55	18.59	18.47	18.55
1986	AMEX	BTAL	Fri, Jan 15, 2021	18.51	18.63	18.39	18.56
1985	AMEX	BTAL	Thu, Jan 14, 2021	18.51	18.51	18.30	18.35
1984	AMEX	BTAL	Wed, Jan 13, 2021	18.49	18.70	18.49	18.65
1983	AMEX	BTAL	Tue, Jan 12, 2021	18.87	18.87	18.48	18.60
1982	AMEX	BTAL	Mon, Jan 11, 2021	18.62	18.80	18.62	18.73
1981	AMEX	BTAL	Fri, Jan 8, 2021	18.50	18.79	18.50	18.74
1980	AMEX	BTAL	Thu, Jan 7, 2021	18.47	18.67	18.41	18.58
1979	AMEX	BTAL	Wed, Jan 6, 2021	18.71	18.95	18.49	18.55
1978	AMEX	BTAL	Tue, Jan 5, 2021	19.15	19.15	18.92	18.97
1977	AMEX	BTAL	Mon, Jan 4, 2021	18.96	19.24	18.96	19.19
1976	AMEX	BTAL	Thu, Dec 31, 2020	19.04	19.15	18.99	19.08
1975	AMEX	BTAL	Wed, Dec 30, 2020	19.18	19.25	19.05	19.15
1974	AMEX	BTAL	Tue, Dec 29, 2020	19.07	19.31	19.07	19.29
1973	AMEX	BTAL	Mon, Dec 28, 2020	19.20	19.22	19.07	19.13
1972	AMEX	BTAL	Thu, Dec 24, 2020	19.20	19.43	19.20	19.33
1971	AMEX	BTAL	Wed, Dec 23, 2020	19.40	19.40	19.22	19.35
1970	AMEX	BTAL	Tue, Dec 22, 2020	19.40	19.55	19.37	19.50
1969	AMEX	BTAL	Mon, Dec 21, 2020	19.35	19.54	19.33	19.38
1968	AMEX	BTAL	Fri, Dec 18, 2020	19.26	19.39	19.11	19.32
1967	AMEX	BTAL	Thu, Dec 17, 2020	19.07	19.33	19.07	19.21
1966	AMEX	BTAL	Wed, Dec 16, 2020	18.97	19.24	18.97	19.14
1965	AMEX	BTAL	Tue, Dec 15, 2020	19.00	19.29	19.00	19.11
1964	AMEX	BTAL	Mon, Dec 14, 2020	19.04	19.16	18.95	19.13
1963	AMEX	BTAL	Fri, Dec 11, 2020	18.83	19.07	18.83	19.03
1962	AMEX	BTAL	Thu, Dec 10, 2020	18.90	18.95	18.76	18.83
1961	AMEX	BTAL	Wed, Dec 9, 2020	18.82	18.94	18.78	18.89
1960	AMEX	BTAL	Tue, Dec 8, 2020	18.81	19.02	18.80	18.95
1959	AMEX	BTAL	Mon, Dec 7, 2020	18.75	18.94	18.75	18.85
1958	AMEX	BTAL	Fri, Dec 4, 2020	18.82	19.00	18.81	18.84
1957	AMEX	BTAL	Thu, Dec 3, 2020	19.03	19.11	18.91	19.07
1956	AMEX	BTAL	Wed, Dec 2, 2020	19.33	19.44	19.08	19.15
1955	AMEX	BTAL	Tue, Dec 1, 2020	19.43	19.47	19.28	19.37
1954	AMEX	BTAL	Mon, Nov 30, 2020	19.12	19.50	19.04	19.44
1953	AMEX	BTAL	Fri, Nov 27, 2020	18.80	19.02	18.71	19.00
1952	AMEX	BTAL	Wed, Nov 25, 2020	18.46	18.92	18.46	18.79
1951	AMEX	BTAL	Tue, Nov 24, 2020	18.90	18.97	18.51	18.52
1950	AMEX	BTAL	Mon, Nov 23, 2020	19.69	19.79	19.20	19.22
1949	AMEX	BTAL	Fri, Nov 20, 2020	19.73	19.98	19.73	19.86
1948	AMEX	BTAL	Thu, Nov 19, 2020	20.00	20.10	19.78	19.78
1947	AMEX	BTAL	Wed, Nov 18, 2020	19.80	19.97	19.56	19.78
1946	AMEX	BTAL	Tue, Nov 17, 2020	20.35	20.45	19.90	19.95
1945	AMEX	BTAL	Mon, Nov 16, 2020	20.50	20.50	20.02	20.14
1944	AMEX	BTAL	Fri, Nov 13, 2020	21.05	21.05	20.72	20.74
1943	AMEX	BTAL	Thu, Nov 12, 2020	20.82	21.19	20.82	21.17
1942	AMEX	BTAL	Wed, Nov 11, 2020	20.39	20.93	20.39	20.77
1941	AMEX	BTAL	Tue, Nov 10, 2020	20.47	20.47	20.12	20.17
1940	AMEX	BTAL	Mon, Nov 9, 2020	21.14	21.77	20.29	20.41
1939	AMEX	BTAL	Fri, Nov 6, 2020	22.04	22.51	22.04	22.40
1938	AMEX	BTAL	Thu, Nov 5, 2020	22.60	22.60	22.02	22.14
1937	AMEX	BTAL	Wed, Nov 4, 2020	22.25	22.75	22.25	22.73
1936	AMEX	BTAL	Tue, Nov 3, 2020	22.65	22.65	22.25	22.25
1935	AMEX	BTAL	Mon, Nov 2, 2020	22.77	22.85	22.61	22.61
1934	AMEX	BTAL	Fri, Oct 30, 2020	23.00	23.19	22.76	22.86
1933	AMEX	BTAL	Thu, Oct 29, 2020	23.54	23.54	23.13	23.16
1932	AMEX	BTAL	Wed, Oct 28, 2020	23.35	23.55	23.10	23.47
1931	AMEX	BTAL	Tue, Oct 27, 2020	23.02	23.19	23.00	23.19
1930	AMEX	BTAL	Mon, Oct 26, 2020	22.86	23.02	22.68	22.85
1929	AMEX	BTAL	Fri, Oct 23, 2020	22.51	22.65	22.45	22.52
1928	AMEX	BTAL	Thu, Oct 22, 2020	22.83	22.84	22.61	22.65
1927	AMEX	BTAL	Wed, Oct 21, 2020	23.00	23.10	22.95	23.00
1926	AMEX	BTAL	Tue, Oct 20, 2020	23.00	23.05	22.84	23.00
1925	AMEX	BTAL	Mon, Oct 19, 2020	22.98	23.28	22.98	23.26
1924	AMEX	BTAL	Fri, Oct 16, 2020	23.26	23.26	23.06	23.10
1923	AMEX	BTAL	Thu, Oct 15, 2020	23.50	23.50	23.18	23.26
1922	AMEX	BTAL	Wed, Oct 14, 2020	23.24	23.24	23.13	23.22
1921	AMEX	BTAL	Tue, Oct 13, 2020	23.16	23.32	23.07	23.24
1920	AMEX	BTAL	Mon, Oct 12, 2020	22.56	23.02	22.56	22.91
1919	AMEX	BTAL	Fri, Oct 9, 2020	22.67	22.78	22.65	22.70
1918	AMEX	BTAL	Thu, Oct 8, 2020	22.75	22.79	22.62	22.67
1917	AMEX	BTAL	Wed, Oct 7, 2020	22.94	23.06	22.81	22.83
1916	AMEX	BTAL	Tue, Oct 6, 2020	23.23	23.23	22.71	23.07
1915	AMEX	BTAL	Mon, Oct 5, 2020	22.98	23.07	22.84	23.03
1914	AMEX	BTAL	Fri, Oct 2, 2020	23.58	23.58	23.09	23.10
1913	AMEX	BTAL	Thu, Oct 1, 2020	23.75	23.75	23.41	23.49
1912	AMEX	BTAL	Wed, Sep 30, 2020	23.47	23.61	23.39	23.59
1911	AMEX	BTAL	Tue, Sep 29, 2020	23.60	23.78	23.47	23.70
1910	AMEX	BTAL	Mon, Sep 28, 2020	23.54	23.63	23.40	23.46
1909	AMEX	BTAL	Fri, Sep 25, 2020	24.04	24.04	23.77	23.79
1908	AMEX	BTAL	Thu, Sep 24, 2020	23.80	24.06	23.75	23.97
1907	AMEX	BTAL	Wed, Sep 23, 2020	23.52	23.80	23.47	23.73
1906	AMEX	BTAL	Tue, Sep 22, 2020	23.64	23.73	23.45	23.67
1905	AMEX	BTAL	Mon, Sep 21, 2020	23.00	23.59	23.00	23.51
1904	AMEX	BTAL	Fri, Sep 18, 2020	22.73	22.99	22.62	22.99
1903	AMEX	BTAL	Thu, Sep 17, 2020	22.60	22.79	22.55	22.65
1902	AMEX	BTAL	Wed, Sep 16, 2020	23.00	23.00	22.50	22.56
1901	AMEX	BTAL	Tue, Sep 15, 2020	22.77	22.92	22.63	22.76
1900	AMEX	BTAL	Mon, Sep 14, 2020	23.30	23.30	22.80	22.89
1899	AMEX	BTAL	Fri, Sep 11, 2020	23.30	23.35	23.16	23.24
1898	AMEX	BTAL	Thu, Sep 10, 2020	23.12	23.27	22.92	23.21
1897	AMEX	BTAL	Wed, Sep 9, 2020	23.23	23.43	23.20	23.37
1896	AMEX	BTAL	Tue, Sep 8, 2020	23.05	23.17	22.90	23.00
1895	AMEX	BTAL	Fri, Sep 4, 2020	23.46	23.46	23.05	23.05
1894	AMEX	BTAL	Thu, Sep 3, 2020	23.67	23.67	23.31	23.37
1893	AMEX	BTAL	Wed, Sep 2, 2020	23.86	23.98	23.52	23.57
1892	AMEX	BTAL	Tue, Sep 1, 2020	23.72	24.10	23.67	23.83
1891	AMEX	BTAL	Mon, Aug 31, 2020	23.11	23.67	23.11	23.62
1890	AMEX	BTAL	Fri, Aug 28, 2020	23.83	23.83	23.23	23.25
1889	AMEX	BTAL	Thu, Aug 27, 2020	24.00	24.00	23.63	23.79
1888	AMEX	BTAL	Wed, Aug 26, 2020	23.59	24.00	23.59	23.92
1887	AMEX	BTAL	Tue, Aug 25, 2020	23.61	23.96	23.51	23.74
1886	AMEX	BTAL	Mon, Aug 24, 2020	23.95	24.14	23.62	23.77
1885	AMEX	BTAL	Fri, Aug 21, 2020	24.19	24.27	23.99	24.24
1884	AMEX	BTAL	Thu, Aug 20, 2020	24.02	24.09	23.87	24.00
1883	AMEX	BTAL	Wed, Aug 19, 2020	23.84	23.99	23.77	23.88
1882	AMEX	BTAL	Tue, Aug 18, 2020	23.75	23.99	23.65	23.99
1881	AMEX	BTAL	Mon, Aug 17, 2020	23.49	23.65	23.27	23.48
1880	AMEX	BTAL	Fri, Aug 14, 2020	23.60	23.65	23.23	23.30
1879	AMEX	BTAL	Thu, Aug 13, 2020	23.33	23.44	23.10	23.40
1878	AMEX	BTAL	Wed, Aug 12, 2020	22.80	23.48	22.80	23.20
1877	AMEX	BTAL	Tue, Aug 11, 2020	23.07	23.15	22.64	22.90
1876	AMEX	BTAL	Mon, Aug 10, 2020	23.80	23.84	23.20	23.21
1875	AMEX	BTAL	Fri, Aug 7, 2020	24.23	24.28	23.83	23.93
1874	AMEX	BTAL	Thu, Aug 6, 2020	24.43	24.43	24.20	24.30
1873	AMEX	BTAL	Wed, Aug 5, 2020	24.53	24.58	24.32	24.34
1872	AMEX	BTAL	Tue, Aug 4, 2020	24.80	24.87	24.60	24.80
1871	AMEX	BTAL	Mon, Aug 3, 2020	25.02	25.04	24.75	24.93
1870	AMEX	BTAL	Fri, Jul 31, 2020	24.54	25.00	24.50	24.94
1869	AMEX	BTAL	Thu, Jul 30, 2020	24.50	24.85	24.50	24.52
1868	AMEX	BTAL	Wed, Jul 29, 2020	24.60	24.68	24.40	24.47
1867	AMEX	BTAL	Tue, Jul 28, 2020	24.60	24.80	24.56	24.61
1866	AMEX	BTAL	Mon, Jul 27, 2020	24.52	24.92	24.52	24.69
1865	AMEX	BTAL	Fri, Jul 24, 2020	24.51	24.69	24.51	24.65
1864	AMEX	BTAL	Thu, Jul 23, 2020	24.64	24.79	24.35	24.53
1863	AMEX	BTAL	Wed, Jul 22, 2020	24.70	24.70	24.32	24.54
1862	AMEX	BTAL	Tue, Jul 21, 2020	24.82	24.82	24.43	24.63
1861	AMEX	BTAL	Mon, Jul 20, 2020	24.35	24.88	24.35	24.81
1860	AMEX	BTAL	Fri, Jul 17, 2020	24.16	24.48	24.12	24.39
1859	AMEX	BTAL	Thu, Jul 16, 2020	24.27	24.38	24.00	24.35
1858	AMEX	BTAL	Wed, Jul 15, 2020	24.41	24.56	24.08	24.14
1857	AMEX	BTAL	Tue, Jul 14, 2020	25.00	25.17	24.75	24.99
1856	AMEX	BTAL	Mon, Jul 13, 2020	25.07	25.14	24.63	24.94
1855	AMEX	BTAL	Fri, Jul 10, 2020	25.60	25.60	25.07	25.15
1854	AMEX	BTAL	Thu, Jul 9, 2020	25.18	25.55	25.03	25.54
1853	AMEX	BTAL	Wed, Jul 8, 2020	25.00	25.19	24.86	24.91
1852	AMEX	BTAL	Tue, Jul 7, 2020	24.33	24.89	24.33	24.88
1851	AMEX	BTAL	Mon, Jul 6, 2020	24.48	24.60	24.08	24.39
1850	AMEX	BTAL	Thu, Jul 2, 2020	24.48	24.61	24.03	24.53
1849	AMEX	BTAL	Wed, Jul 1, 2020	24.27	24.64	23.89	24.42
1848	AMEX	BTAL	Tue, Jun 30, 2020	24.08	24.48	24.08	24.34
1847	AMEX	BTAL	Mon, Jun 29, 2020	24.78	25.02	24.12	24.20
1846	AMEX	BTAL	Fri, Jun 26, 2020	24.34	24.81	24.32	24.81
1845	AMEX	BTAL	Thu, Jun 25, 2020	24.39	24.61	24.08	24.36
1844	AMEX	BTAL	Wed, Jun 24, 2020	23.67	24.47	23.67	24.31
1843	AMEX	BTAL	Tue, Jun 23, 2020	23.64	23.75	23.39	23.48
1842	AMEX	BTAL	Mon, Jun 22, 2020	23.66	23.98	23.66	23.72
1841	AMEX	BTAL	Fri, Jun 19, 2020	23.04	23.78	23.00	23.63
1840	AMEX	BTAL	Thu, Jun 18, 2020	23.29	23.59	23.22	23.41
1839	AMEX	BTAL	Wed, Jun 17, 2020	23.01	23.41	23.01	23.40
1838	AMEX	BTAL	Tue, Jun 16, 2020	22.50	23.02	22.29	22.86
1837	AMEX	BTAL	Mon, Jun 15, 2020	24.07	24.07	23.00	23.11
1836	AMEX	BTAL	Fri, Jun 12, 2020	23.55	23.94	23.30	23.32
1835	AMEX	BTAL	Thu, Jun 11, 2020	23.67	24.24	23.48	24.16
1834	AMEX	BTAL	Wed, Jun 10, 2020	22.00	22.83	22.00	22.66
1833	AMEX	BTAL	Tue, Jun 9, 2020	20.74	21.80	20.74	21.56
1832	AMEX	BTAL	Mon, Jun 8, 2020	20.87	21.00	20.61	20.62
1831	AMEX	BTAL	Fri, Jun 5, 2020	21.67	22.04	20.86	21.55
1830	AMEX	BTAL	Thu, Jun 4, 2020	23.27	23.36	22.43	22.46
1829	AMEX	BTAL	Wed, Jun 3, 2020	24.00	24.25	23.15	23.27
1828	AMEX	BTAL	Tue, Jun 2, 2020	24.50	24.50	24.21	24.31
1827	AMEX	BTAL	Mon, Jun 1, 2020	25.22	25.22	24.61	24.71
1826	AMEX	BTAL	Fri, May 29, 2020	24.99	25.16	24.94	25.13
1825	AMEX	BTAL	Thu, May 28, 2020	24.37	24.79	24.37	24.70
1824	AMEX	BTAL	Wed, May 27, 2020	24.61	24.61	24.39	24.43
1823	AMEX	BTAL	Tue, May 26, 2020	25.01	25.01	24.58	24.70
1822	AMEX	BTAL	Fri, May 22, 2020	24.91	25.22	24.91	25.06
1821	AMEX	BTAL	Thu, May 21, 2020	24.88	24.91	24.75	24.89
1820	AMEX	BTAL	Wed, May 20, 2020	25.10	25.10	24.70	24.75
1819	AMEX	BTAL	Tue, May 19, 2020	24.92	25.16	24.90	25.02
1818	AMEX	BTAL	Mon, May 18, 2020	26.08	26.08	24.83	24.98
1817	AMEX	BTAL	Fri, May 15, 2020	25.74	25.74	25.54	25.59
1816	AMEX	BTAL	Thu, May 14, 2020	25.94	25.97	25.50	25.64
1815	AMEX	BTAL	Wed, May 13, 2020	25.46	25.84	25.46	25.70
1814	AMEX	BTAL	Tue, May 12, 2020	25.33	25.44	25.15	25.44
1813	AMEX	BTAL	Mon, May 11, 2020	25.29	25.31	25.03	25.22
1812	AMEX	BTAL	Fri, May 8, 2020	25.45	25.45	25.00	25.03
1811	AMEX	BTAL	Thu, May 7, 2020	25.48	25.53	25.33	25.46
1810	AMEX	BTAL	Wed, May 6, 2020	25.61	25.65	25.45	25.61
1809	AMEX	BTAL	Tue, May 5, 2020	25.56	25.57	25.11	25.57
1808	AMEX	BTAL	Mon, May 4, 2020	25.57	25.69	25.30	25.30
1807	AMEX	BTAL	Fri, May 1, 2020	25.13	25.33	25.00	25.26
1806	AMEX	BTAL	Thu, Apr 30, 2020	24.50	24.85	24.50	24.82
1805	AMEX	BTAL	Wed, Apr 29, 2020	25.29	25.46	24.50	24.50
1804	AMEX	BTAL	Tue, Apr 28, 2020	24.98	25.33	24.90	25.21
1803	AMEX	BTAL	Mon, Apr 27, 2020	25.39	25.63	25.10	25.11
1802	AMEX	BTAL	Fri, Apr 24, 2020	25.74	25.81	25.44	25.44
1801	AMEX	BTAL	Thu, Apr 23, 2020	26.01	26.11	25.45	25.68
1800	AMEX	BTAL	Wed, Apr 22, 2020	25.92	25.99	25.74	25.99
1799	AMEX	BTAL	Tue, Apr 21, 2020	26.15	26.20	25.88	25.97
1798	AMEX	BTAL	Mon, Apr 20, 2020	26.15	26.20	25.74	25.96
1797	AMEX	BTAL	Fri, Apr 17, 2020	26.09	26.09	25.70	25.91
1796	AMEX	BTAL	Thu, Apr 16, 2020	25.52	26.25	25.52	26.10
1795	AMEX	BTAL	Wed, Apr 15, 2020	25.86	25.89	25.68	25.80
1794	AMEX	BTAL	Tue, Apr 14, 2020	25.06	25.62	25.01	25.53
1793	AMEX	BTAL	Mon, Apr 13, 2020	25.11	25.68	25.11	25.50
1792	AMEX	BTAL	Thu, Apr 9, 2020	25.41	25.59	24.78	25.33
1791	AMEX	BTAL	Wed, Apr 8, 2020	25.93	25.93	25.28	25.41
1790	AMEX	BTAL	Tue, Apr 7, 2020	25.26	25.76	25.04	25.69
1789	AMEX	BTAL	Mon, Apr 6, 2020	26.06	26.26	25.68	25.91
1788	AMEX	BTAL	Fri, Apr 3, 2020	26.08	26.20	25.81	26.15
1787	AMEX	BTAL	Thu, Apr 2, 2020	26.17	26.17	25.75	25.89
1786	AMEX	BTAL	Wed, Apr 1, 2020	25.06	25.98	25.06	25.98
1785	AMEX	BTAL	Tue, Mar 31, 2020	25.74	25.95	25.50	25.69
1784	AMEX	BTAL	Mon, Mar 30, 2020	25.70	25.98	25.70	25.98
1783	AMEX	BTAL	Fri, Mar 27, 2020	25.46	25.69	25.34	25.46
1782	AMEX	BTAL	Thu, Mar 26, 2020	24.70	25.10	24.70	25.10
1781	AMEX	BTAL	Wed, Mar 25, 2020	24.66	24.98	24.57	24.80
1780	AMEX	BTAL	Tue, Mar 24, 2020	25.30	25.30	24.64	25.05
1779	AMEX	BTAL	Mon, Mar 23, 2020	25.28	25.80	25.02	25.13
1778	AMEX	BTAL	Fri, Mar 20, 2020	25.60	25.69	25.01	25.65
1777	AMEX	BTAL	Thu, Mar 19, 2020	26.06	26.28	25.52	25.76
1776	AMEX	BTAL	Wed, Mar 18, 2020	26.34	26.56	25.99	26.09
1775	AMEX	BTAL	Tue, Mar 17, 2020	25.99	26.46	25.86	26.13
1774	AMEX	BTAL	Mon, Mar 16, 2020	27.95	27.95	25.79	25.99
1773	AMEX	BTAL	Fri, Mar 13, 2020	25.99	26.43	25.00	26.00
1772	AMEX	BTAL	Thu, Mar 12, 2020	26.67	26.75	26.07	26.28
1771	AMEX	BTAL	Wed, Mar 11, 2020	25.79	26.12	25.19	26.07
1770	AMEX	BTAL	Tue, Mar 10, 2020	25.91	26.11	25.27	25.73
1769	AMEX	BTAL	Mon, Mar 9, 2020	25.78	26.12	24.90	26.11
1768	AMEX	BTAL	Fri, Mar 6, 2020	24.97	25.16	24.59	25.16
1767	AMEX	BTAL	Thu, Mar 5, 2020	24.50	24.85	24.43	24.85
1766	AMEX	BTAL	Wed, Mar 4, 2020	24.10	24.45	24.10	24.40
1765	AMEX	BTAL	Tue, Mar 3, 2020	24.06	24.30	23.64	24.13
1764	AMEX	BTAL	Mon, Mar 2, 2020	23.40	23.94	23.40	23.88
1763	AMEX	BTAL	Fri, Feb 28, 2020	24.31	24.48	23.51	23.51
1762	AMEX	BTAL	Thu, Feb 27, 2020	24.08	24.47	23.74	23.87
1761	AMEX	BTAL	Wed, Feb 26, 2020	23.81	24.05	23.48	24.02
1760	AMEX	BTAL	Tue, Feb 25, 2020	23.46	23.89	23.25	23.84
1759	AMEX	BTAL	Mon, Feb 24, 2020	23.45	23.70	23.45	23.64
1758	AMEX	BTAL	Fri, Feb 21, 2020	22.96	23.17	22.96	23.05
1757	AMEX	BTAL	Thu, Feb 20, 2020	23.06	23.06	22.78	22.91
1756	AMEX	BTAL	Wed, Feb 19, 2020	23.25	23.25	22.81	23.07
1755	AMEX	BTAL	Tue, Feb 18, 2020	23.04	23.24	23.00	23.19
1754	AMEX	BTAL	Fri, Feb 14, 2020	23.01	23.07	22.86	23.07
1753	AMEX	BTAL	Thu, Feb 13, 2020	22.65	22.92	22.65	22.89
1752	AMEX	BTAL	Wed, Feb 12, 2020	22.86	22.86	22.67	22.72
1751	AMEX	BTAL	Tue, Feb 11, 2020	22.89	22.92	22.80	22.86
1750	AMEX	BTAL	Mon, Feb 10, 2020	23.16	23.16	22.96	23.00
1749	AMEX	BTAL	Fri, Feb 7, 2020	23.04	23.15	22.57	23.10
1748	AMEX	BTAL	Thu, Feb 6, 2020	22.72	23.00	22.52	23.00
1747	AMEX	BTAL	Wed, Feb 5, 2020	22.79	22.85	22.71	22.77
1746	AMEX	BTAL	Tue, Feb 4, 2020	23.17	23.22	22.95	22.98
1745	AMEX	BTAL	Mon, Feb 3, 2020	23.52	23.52	23.28	23.33
1744	AMEX	BTAL	Fri, Jan 31, 2020	23.30	23.50	23.30	23.41
1743	AMEX	BTAL	Thu, Jan 30, 2020	23.27	23.38	23.17	23.27
1742	AMEX	BTAL	Wed, Jan 29, 2020	23.27	23.31	22.99	23.17
1741	AMEX	BTAL	Tue, Jan 28, 2020	23.25	23.46	23.10	23.19
1740	AMEX	BTAL	Mon, Jan 27, 2020	22.99	23.33	22.99	23.25
1739	AMEX	BTAL	Fri, Jan 24, 2020	22.58	22.97	22.58	22.93
1738	AMEX	BTAL	Thu, Jan 23, 2020	22.77	22.90	22.68	22.68
1737	AMEX	BTAL	Wed, Jan 22, 2020	22.68	22.68	22.54	22.67
1736	AMEX	BTAL	Tue, Jan 21, 2020	22.33	22.65	22.33	22.65
1735	AMEX	BTAL	Fri, Jan 17, 2020	22.30	22.43	22.28	22.38
1734	AMEX	BTAL	Thu, Jan 16, 2020	22.27	22.37	22.19	22.36
1733	AMEX	BTAL	Wed, Jan 15, 2020	22.17	22.46	22.17	22.43
1732	AMEX	BTAL	Tue, Jan 14, 2020	22.42	22.44	22.15	22.28
1731	AMEX	BTAL	Mon, Jan 13, 2020	22.45	22.51	22.37	22.40
1730	AMEX	BTAL	Fri, Jan 10, 2020	22.35	22.42	22.23	22.40
1729	AMEX	BTAL	Thu, Jan 9, 2020	22.16	22.35	22.16	22.31
1728	AMEX	BTAL	Wed, Jan 8, 2020	22.25	22.33	22.12	22.16
1727	AMEX	BTAL	Tue, Jan 7, 2020	22.30	22.31	22.18	22.18
1726	AMEX	BTAL	Mon, Jan 6, 2020	22.55	22.55	22.22	22.22
1725	AMEX	BTAL	Fri, Jan 3, 2020	22.11	22.31	22.11	22.30
1724	AMEX	BTAL	Thu, Jan 2, 2020	22.22	22.22	22.00	22.12
1723	AMEX	BTAL	Tue, Dec 31, 2019	22.05	22.23	22.05	22.15
1722	AMEX	BTAL	Mon, Dec 30, 2019	22.18	22.21	22.03	22.14
1721	AMEX	BTAL	Fri, Dec 27, 2019	22.13	22.13	21.99	22.09
1720	AMEX	BTAL	Thu, Dec 26, 2019	22.30	22.30	22.12	22.04
1719	AMEX	BTAL	Tue, Dec 24, 2019	22.14	22.33	22.14	22.23
1718	AMEX	BTAL	Mon, Dec 23, 2019	22.49	22.49	22.20	22.20
1717	AMEX	BTAL	Fri, Dec 20, 2019	22.26	22.40	22.20	22.40
1716	AMEX	BTAL	Thu, Dec 19, 2019	22.27	22.29	22.20	22.26
1715	AMEX	BTAL	Wed, Dec 18, 2019	22.40	22.44	22.29	22.30
1714	AMEX	BTAL	Tue, Dec 17, 2019	22.44	22.58	22.44	22.49
1713	AMEX	BTAL	Mon, Dec 16, 2019	22.52	22.56	22.37	22.54
1712	AMEX	BTAL	Fri, Dec 13, 2019	22.59	22.61	22.35	22.61
1711	AMEX	BTAL	Thu, Dec 12, 2019	22.78	22.78	22.50	22.54
1710	AMEX	BTAL	Wed, Dec 11, 2019	22.80	22.89	22.80	22.88
1709	AMEX	BTAL	Tue, Dec 10, 2019	22.99	23.00	22.87	22.93
1708	AMEX	BTAL	Mon, Dec 9, 2019	22.97	22.97	22.84	22.92
1707	AMEX	BTAL	Fri, Dec 6, 2019	23.07	23.07	22.90	22.90
1706	AMEX	BTAL	Thu, Dec 5, 2019	23.20	23.20	22.98	23.16
1705	AMEX	BTAL	Wed, Dec 4, 2019	23.15	23.15	22.93	23.07
1704	AMEX	BTAL	Tue, Dec 3, 2019	23.15	23.34	23.10	23.18
1703	AMEX	BTAL	Mon, Dec 2, 2019	22.81	23.05	22.75	23.02
1702	AMEX	BTAL	Fri, Nov 29, 2019	22.93	23.01	22.85	22.94
1701	AMEX	BTAL	Wed, Nov 27, 2019	22.98	22.98	22.84	22.88
1700	AMEX	BTAL	Tue, Nov 26, 2019	22.89	23.00	22.89	23.00
1699	AMEX	BTAL	Mon, Nov 25, 2019	23.15	23.20	22.84	22.92
1698	AMEX	BTAL	Fri, Nov 22, 2019	23.34	23.34	23.10	23.21
1697	AMEX	BTAL	Thu, Nov 21, 2019	23.28	23.42	23.28	23.34
1696	AMEX	BTAL	Wed, Nov 20, 2019	23.17	23.45	23.16	23.37
1695	AMEX	BTAL	Tue, Nov 19, 2019	23.28	23.34	23.20	23.28
1694	AMEX	BTAL	Mon, Nov 18, 2019	23.29	23.30	23.20	23.28
1693	AMEX	BTAL	Fri, Nov 15, 2019	23.17	23.20	23.05	23.17
1692	AMEX	BTAL	Thu, Nov 14, 2019	23.31	23.31	23.15	23.25
1691	AMEX	BTAL	Wed, Nov 13, 2019	23.04	23.22	23.04	23.22
1690	AMEX	BTAL	Tue, Nov 12, 2019	22.95	22.98	22.78	22.98
1689	AMEX	BTAL	Mon, Nov 11, 2019	22.86	22.92	22.66	22.89
1688	AMEX	BTAL	Fri, Nov 8, 2019	22.81	23.01	22.64	22.85
1687	AMEX	BTAL	Thu, Nov 7, 2019	22.94	22.94	22.68	22.86
1686	AMEX	BTAL	Wed, Nov 6, 2019	22.62	23.02	22.60	22.94
1685	AMEX	BTAL	Tue, Nov 5, 2019	22.81	22.83	22.60	22.73
1684	AMEX	BTAL	Mon, Nov 4, 2019	23.15	23.18	22.89	22.93
1683	AMEX	BTAL	Fri, Nov 1, 2019	23.31	23.53	23.15	23.23
1682	AMEX	BTAL	Thu, Oct 31, 2019	23.50	23.69	23.26	23.57
1681	AMEX	BTAL	Wed, Oct 30, 2019	23.23	23.38	23.15	23.31
1680	AMEX	BTAL	Tue, Oct 29, 2019	22.91	23.23	22.91	23.23
1679	AMEX	BTAL	Mon, Oct 28, 2019	23.21	23.21	22.87	22.90
1678	AMEX	BTAL	Fri, Oct 25, 2019	23.54	23.54	23.19	23.20
1677	AMEX	BTAL	Thu, Oct 24, 2019	23.37	23.56	23.37	23.52
1676	AMEX	BTAL	Wed, Oct 23, 2019	23.63	23.63	23.36	23.45
1675	AMEX	BTAL	Tue, Oct 22, 2019	23.74	23.74	23.42	23.50
1674	AMEX	BTAL	Mon, Oct 21, 2019	23.96	23.96	23.43	23.65
1673	AMEX	BTAL	Fri, Oct 18, 2019	23.74	23.83	23.68	23.83
1672	AMEX	BTAL	Thu, Oct 17, 2019	24.00	24.00	23.65	23.74
1671	AMEX	BTAL	Wed, Oct 16, 2019	23.81	23.81	23.50	23.78
1670	AMEX	BTAL	Tue, Oct 15, 2019	23.87	23.91	23.50	23.63
1669	AMEX	BTAL	Mon, Oct 14, 2019	23.93	23.94	23.66	23.82
1668	AMEX	BTAL	Fri, Oct 11, 2019	24.24	24.24	23.71	23.81
1667	AMEX	BTAL	Thu, Oct 10, 2019	24.46	24.46	24.09	24.28
1666	AMEX	BTAL	Wed, Oct 9, 2019	24.49	24.49	24.32	24.40
1665	AMEX	BTAL	Tue, Oct 8, 2019	24.25	24.47	24.25	24.47
1664	AMEX	BTAL	Mon, Oct 7, 2019	24.23	24.23	24.04	24.17
1663	AMEX	BTAL	Fri, Oct 4, 2019	24.34	24.34	24.07	24.15
1662	AMEX	BTAL	Thu, Oct 3, 2019	24.46	24.51	24.15	24.19
1661	AMEX	BTAL	Wed, Oct 2, 2019	24.15	24.32	24.09	24.27
1660	AMEX	BTAL	Tue, Oct 1, 2019	23.56	24.00	23.52	23.98
1659	AMEX	BTAL	Mon, Sep 30, 2019	23.75	23.75	23.56	23.70
1658	AMEX	BTAL	Fri, Sep 27, 2019	23.73	23.74	23.58	23.74
1657	AMEX	BTAL	Thu, Sep 26, 2019	23.68	23.73	23.59	23.70
1656	AMEX	BTAL	Wed, Sep 25, 2019	23.79	23.79	23.47	23.57
1655	AMEX	BTAL	Tue, Sep 24, 2019	23.21	23.72	23.21	23.72
1654	AMEX	BTAL	Mon, Sep 23, 2019	23.45	23.45	23.27	23.36
1653	AMEX	BTAL	Fri, Sep 20, 2019	23.16	23.35	22.97	23.31
1652	AMEX	BTAL	Thu, Sep 19, 2019	23.28	23.29	23.13	23.29
1651	AMEX	BTAL	Wed, Sep 18, 2019	22.89	23.28	22.89	23.21
1650	AMEX	BTAL	Tue, Sep 17, 2019	22.46	23.06	22.46	22.96
1649	AMEX	BTAL	Mon, Sep 16, 2019	22.71	22.72	22.59	22.60
1648	AMEX	BTAL	Fri, Sep 13, 2019	22.80	22.85	22.70	22.79
1647	AMEX	BTAL	Thu, Sep 12, 2019	22.89	23.13	22.84	22.90
1646	AMEX	BTAL	Wed, Sep 11, 2019	23.00	23.27	22.90	22.96
1645	AMEX	BTAL	Tue, Sep 10, 2019	23.50	23.62	23.10	23.14
1644	AMEX	BTAL	Mon, Sep 9, 2019	24.28	24.28	23.60	23.67
1643	AMEX	BTAL	Fri, Sep 6, 2019	24.09	24.09	23.94	24.07
1642	AMEX	BTAL	Thu, Sep 5, 2019	24.52	24.52	23.97	24.00
1641	AMEX	BTAL	Wed, Sep 4, 2019	24.62	24.62	24.45	24.59
1640	AMEX	BTAL	Tue, Sep 3, 2019	24.40	24.65	24.40	24.63
1639	AMEX	BTAL	Fri, Aug 30, 2019	24.37	24.38	24.09	24.28
1638	AMEX	BTAL	Thu, Aug 29, 2019	24.44	24.44	24.11	24.17
1637	AMEX	BTAL	Wed, Aug 28, 2019	24.76	24.80	24.41	24.46
1636	AMEX	BTAL	Tue, Aug 27, 2019	24.60	24.63	24.34	24.63
1635	AMEX	BTAL	Mon, Aug 26, 2019	24.34	24.45	24.31	24.45
1634	AMEX	BTAL	Fri, Aug 23, 2019	24.25	24.42	24.20	24.39
1633	AMEX	BTAL	Thu, Aug 22, 2019	24.00	24.14	24.00	24.14
1632	AMEX	BTAL	Wed, Aug 21, 2019	24.14	24.20	24.02	24.03
1631	AMEX	BTAL	Tue, Aug 20, 2019	24.22	24.35	24.12	24.17
1630	AMEX	BTAL	Mon, Aug 19, 2019	23.70	24.14	23.70	24.14
1629	AMEX	BTAL	Fri, Aug 16, 2019	24.51	24.51	24.20	24.25
1628	AMEX	BTAL	Thu, Aug 15, 2019	24.19	24.44	24.19	24.37
1627	AMEX	BTAL	Wed, Aug 14, 2019	23.94	24.28	23.94	24.13
1626	AMEX	BTAL	Tue, Aug 13, 2019	24.15	24.15	23.68	23.92
1625	AMEX	BTAL	Mon, Aug 12, 2019	24.16	24.16	23.97	24.04
1624	AMEX	BTAL	Fri, Aug 9, 2019	23.64	23.84	23.54	23.83
1623	AMEX	BTAL	Thu, Aug 8, 2019	23.74	23.74	23.50	23.59
1622	AMEX	BTAL	Wed, Aug 7, 2019	23.82	23.82	23.56	23.61
1621	AMEX	BTAL	Tue, Aug 6, 2019	23.22	23.51	23.20	23.44
1620	AMEX	BTAL	Mon, Aug 5, 2019	23.25	23.55	23.25	23.45
1619	AMEX	BTAL	Fri, Aug 2, 2019	22.98	23.19	22.94	23.18
1618	AMEX	BTAL	Thu, Aug 1, 2019	22.30	22.83	22.30	22.83
1617	AMEX	BTAL	Wed, Jul 31, 2019	22.23	22.29	22.12	22.29
1616	AMEX	BTAL	Tue, Jul 30, 2019	22.25	22.26	22.05	22.10
1615	AMEX	BTAL	Mon, Jul 29, 2019	22.23	22.24	22.13	22.24
1614	AMEX	BTAL	Fri, Jul 26, 2019	22.23	22.23	21.98	22.05
1613	AMEX	BTAL	Thu, Jul 25, 2019	21.69	22.10	21.69	22.10
1612	AMEX	BTAL	Wed, Jul 24, 2019	22.23	22.23	21.73	21.77
1611	AMEX	BTAL	Tue, Jul 23, 2019	22.18	22.37	22.07	22.08
1610	AMEX	BTAL	Mon, Jul 22, 2019	22.24	22.29	22.16	22.22
1609	AMEX	BTAL	Fri, Jul 19, 2019	22.29	22.29	22.22	22.24
1608	AMEX	BTAL	Thu, Jul 18, 2019	22.28	22.37	22.25	22.35
1607	AMEX	BTAL	Wed, Jul 17, 2019	22.29	22.33	22.23	22.33
1606	AMEX	BTAL	Tue, Jul 16, 2019	22.16	22.24	22.06	22.24
1605	AMEX	BTAL	Mon, Jul 15, 2019	22.25	22.25	22.18	22.18
1604	AMEX	BTAL	Fri, Jul 12, 2019	22.13	22.20	22.13	22.19
1603	AMEX	BTAL	Thu, Jul 11, 2019	22.21	22.31	22.18	22.21
1602	AMEX	BTAL	Wed, Jul 10, 2019	22.18	22.33	22.08	22.22
1601	AMEX	BTAL	Tue, Jul 9, 2019	22.29	22.29	22.16	22.22
1600	AMEX	BTAL	Mon, Jul 8, 2019	22.01	22.21	21.98	22.21
1599	AMEX	BTAL	Fri, Jul 5, 2019	22.07	22.18	21.98	22.00
1598	AMEX	BTAL	Wed, Jul 3, 2019	22.25	22.25	22.04	22.07
1597	AMEX	BTAL	Tue, Jul 2, 2019	21.71	22.10	21.71	22.09
1596	AMEX	BTAL	Mon, Jul 1, 2019	21.76	21.83	21.57	21.80
1595	AMEX	BTAL	Fri, Jun 28, 2019	22.07	22.07	21.87	21.93
1594	AMEX	BTAL	Thu, Jun 27, 2019	22.15	22.16	22.02	22.04
1593	AMEX	BTAL	Wed, Jun 26, 2019	22.51	22.51	22.20	22.20
1592	AMEX	BTAL	Tue, Jun 25, 2019	22.44	22.52	22.42	22.51
1591	AMEX	BTAL	Mon, Jun 24, 2019	22.23	22.40	22.23	22.40
1590	AMEX	BTAL	Fri, Jun 21, 2019	22.13	22.22	22.13	22.22
1589	AMEX	BTAL	Thu, Jun 20, 2019	22.32	22.32	22.06	22.14
1588	AMEX	BTAL	Wed, Jun 19, 2019	22.15	22.24	22.12	22.23
1587	AMEX	BTAL	Tue, Jun 18, 2019	22.15	22.25	22.05	22.15
1586	AMEX	BTAL	Mon, Jun 17, 2019	22.56	22.56	22.37	22.37
1585	AMEX	BTAL	Fri, Jun 14, 2019	22.41	22.48	22.41	22.48
1584	AMEX	BTAL	Thu, Jun 13, 2019	22.37	22.37	22.29	22.31
1583	AMEX	BTAL	Wed, Jun 12, 2019	22.17	22.50	22.17	22.40
1582	AMEX	BTAL	Tue, Jun 11, 2019	22.46	22.46	22.20	22.22
1581	AMEX	BTAL	Mon, Jun 10, 2019	22.48	22.48	22.21	22.36
1580	AMEX	BTAL	Fri, Jun 7, 2019	22.62	22.62	22.48	22.54
1579	AMEX	BTAL	Thu, Jun 6, 2019	22.60	22.71	22.51	22.60
1578	AMEX	BTAL	Wed, Jun 5, 2019	22.49	22.60	22.49	22.55
1577	AMEX	BTAL	Tue, Jun 4, 2019	22.80	22.80	22.40	22.40
1576	AMEX	BTAL	Mon, Jun 3, 2019	22.83	22.87	22.68	22.86
1575	AMEX	BTAL	Fri, May 31, 2019	22.56	22.72	22.56	22.72
1574	AMEX	BTAL	Thu, May 30, 2019	22.43	22.51	22.27	22.49
1573	AMEX	BTAL	Wed, May 29, 2019	22.39	22.46	22.37	22.41
1572	AMEX	BTAL	Tue, May 28, 2019	22.21	22.39	22.21	22.35
1571	AMEX	BTAL	Fri, May 24, 2019	22.37	22.38	22.28	22.31
1570	AMEX	BTAL	Thu, May 23, 2019	22.21	22.40	22.21	22.37
1569	AMEX	BTAL	Wed, May 22, 2019	22.08	22.16	22.00	22.16
1568	AMEX	BTAL	Tue, May 21, 2019	22.10	22.10	22.03	22.03
1567	AMEX	BTAL	Mon, May 20, 2019	22.45	22.45	22.12	22.15
1566	AMEX	BTAL	Fri, May 17, 2019	22.03	22.05	21.92	22.04
1565	AMEX	BTAL	Thu, May 16, 2019	21.92	21.92	21.78	21.86
1564	AMEX	BTAL	Wed, May 15, 2019	22.08	22.08	21.92	21.92
1563	AMEX	BTAL	Tue, May 14, 2019	22.00	22.09	21.92	21.92
1562	AMEX	BTAL	Mon, May 13, 2019	21.84	22.14	21.84	22.14
1561	AMEX	BTAL	Fri, May 10, 2019	21.79	21.80	21.66	21.66
1560	AMEX	BTAL	Thu, May 9, 2019	21.76	21.79	21.61	21.62
1559	AMEX	BTAL	Wed, May 8, 2019	21.72	21.72	21.46	21.52
1558	AMEX	BTAL	Tue, May 7, 2019	21.31	21.54	21.31	21.46
1557	AMEX	BTAL	Mon, May 6, 2019	21.42	21.42	21.29	21.31
1556	AMEX	BTAL	Fri, May 3, 2019	21.40	21.45	21.19	21.23
1555	AMEX	BTAL	Thu, May 2, 2019	21.43	21.50	21.37	21.45
1554	AMEX	BTAL	Wed, May 1, 2019	21.37	21.37	21.17	21.35
1553	AMEX	BTAL	Tue, Apr 30, 2019	21.15	21.31	21.15	21.29
1552	AMEX	BTAL	Mon, Apr 29, 2019	21.32	21.32	21.05	21.12
1551	AMEX	BTAL	Fri, Apr 26, 2019	21.23	21.30	21.21	21.23
1550	AMEX	BTAL	Thu, Apr 25, 2019	21.18	21.27	21.18	21.24
1549	AMEX	BTAL	Wed, Apr 24, 2019	21.07	21.17	21.07	21.14
1548	AMEX	BTAL	Tue, Apr 23, 2019	21.06	21.14	20.98	21.04
1547	AMEX	BTAL	Mon, Apr 22, 2019	21.05	21.05	20.96	21.03
1546	AMEX	BTAL	Thu, Apr 18, 2019	21.07	21.10	21.02	21.04
1545	AMEX	BTAL	Wed, Apr 17, 2019	20.92	21.03	20.84	21.03
1544	AMEX	BTAL	Tue, Apr 16, 2019	21.18	21.18	20.91	20.97
1543	AMEX	BTAL	Mon, Apr 15, 2019	20.90	21.13	20.90	21.12
1542	AMEX	BTAL	Fri, Apr 12, 2019	20.99	21.03	20.93	20.99
1541	AMEX	BTAL	Thu, Apr 11, 2019	21.06	21.12	21.04	21.04
1540	AMEX	BTAL	Wed, Apr 10, 2019	21.32	21.32	21.12	21.12
1539	AMEX	BTAL	Tue, Apr 9, 2019	21.06	21.21	21.03	21.21
1538	AMEX	BTAL	Mon, Apr 8, 2019	21.04	21.10	21.00	21.04
1537	AMEX	BTAL	Fri, Apr 5, 2019	21.19	21.19	21.01	21.03
1536	AMEX	BTAL	Thu, Apr 4, 2019	21.04	21.14	21.04	21.12
1535	AMEX	BTAL	Wed, Apr 3, 2019	21.37	21.37	21.03	21.11
1534	AMEX	BTAL	Tue, Apr 2, 2019	21.23	21.32	21.18	21.26
1533	AMEX	BTAL	Mon, Apr 1, 2019	21.36	21.44	21.24	21.37
1532	AMEX	BTAL	Fri, Mar 29, 2019	21.54	21.59	21.40	21.56
1531	AMEX	BTAL	Thu, Mar 28, 2019	21.90	21.91	21.59	21.64
1530	AMEX	BTAL	Wed, Mar 27, 2019	21.56	21.78	21.56	21.76
1529	AMEX	BTAL	Tue, Mar 26, 2019	21.63	21.65	21.55	21.64
1528	AMEX	BTAL	Mon, Mar 25, 2019	21.69	21.75	21.57	21.71
1527	AMEX	BTAL	Fri, Mar 22, 2019	21.28	21.59	21.28	21.55
1526	AMEX	BTAL	Thu, Mar 21, 2019	21.16	21.37	21.08	21.10
1525	AMEX	BTAL	Wed, Mar 20, 2019	21.11	21.21	21.11	21.21
1524	AMEX	BTAL	Tue, Mar 19, 2019	21.07	21.14	21.01	21.09
1523	AMEX	BTAL	Mon, Mar 18, 2019	21.24	21.24	21.07	21.09
1522	AMEX	BTAL	Fri, Mar 15, 2019	21.24	21.25	21.17	21.24
1521	AMEX	BTAL	Thu, Mar 14, 2019	21.22	21.30	21.22	21.23
1520	AMEX	BTAL	Wed, Mar 13, 2019	21.23	21.25	21.18	21.23
1519	AMEX	BTAL	Tue, Mar 12, 2019	21.35	21.35	21.22	21.23
1518	AMEX	BTAL	Mon, Mar 11, 2019	21.45	21.46	21.28	21.31
1517	AMEX	BTAL	Fri, Mar 8, 2019	21.55	21.60	21.46	21.46
1516	AMEX	BTAL	Thu, Mar 7, 2019	21.50	21.50	21.38	21.47
1515	AMEX	BTAL	Wed, Mar 6, 2019	20.92	21.33	20.92	21.32
1514	AMEX	BTAL	Tue, Mar 5, 2019	20.93	21.14	20.93	21.14
1513	AMEX	BTAL	Mon, Mar 4, 2019	21.14	21.14	20.87	20.99
1512	AMEX	BTAL	Fri, Mar 1, 2019	20.93	21.05	20.91	21.05
1511	AMEX	BTAL	Thu, Feb 28, 2019	20.91	21.07	20.91	21.02
1510	AMEX	BTAL	Wed, Feb 27, 2019	20.85	20.97	20.85	20.88
1509	AMEX	BTAL	Tue, Feb 26, 2019	20.81	20.89	20.80	20.86
1508	AMEX	BTAL	Mon, Feb 25, 2019	20.86	20.89	20.81	20.81
1507	AMEX	BTAL	Fri, Feb 22, 2019	21.03	21.06	20.91	20.95
1506	AMEX	BTAL	Thu, Feb 21, 2019	21.00	21.07	21.00	21.03
1505	AMEX	BTAL	Wed, Feb 20, 2019	21.29	21.29	21.01	21.02
1504	AMEX	BTAL	Tue, Feb 19, 2019	21.17	21.20	21.12	21.12
1503	AMEX	BTAL	Fri, Feb 15, 2019	21.23	21.23	21.15	21.15
1502	AMEX	BTAL	Thu, Feb 14, 2019	21.21	21.38	21.21	21.30
1501	AMEX	BTAL	Wed, Feb 13, 2019	21.30	21.30	21.20	21.25
1500	AMEX	BTAL	Tue, Feb 12, 2019	21.45	21.45	21.23	21.31
1499	AMEX	BTAL	Mon, Feb 11, 2019	21.50	21.50	21.44	21.46
1498	AMEX	BTAL	Fri, Feb 8, 2019	21.42	21.55	21.42	21.49
1497	AMEX	BTAL	Thu, Feb 7, 2019	21.28	21.37	21.22	21.33
1496	AMEX	BTAL	Wed, Feb 6, 2019	21.22	21.23	21.17	21.20
1495	AMEX	BTAL	Tue, Feb 5, 2019	21.30	21.30	21.13	21.23
1494	AMEX	BTAL	Mon, Feb 4, 2019	21.21	21.29	21.21	21.24
1493	AMEX	BTAL	Fri, Feb 1, 2019	21.05	21.31	21.05	21.18
1492	AMEX	BTAL	Thu, Jan 31, 2019	21.19	21.23	21.12	21.22
1491	AMEX	BTAL	Wed, Jan 30, 2019	21.39	21.46	21.19	21.27
1490	AMEX	BTAL	Tue, Jan 29, 2019	21.39	21.42	21.27	21.36
1489	AMEX	BTAL	Mon, Jan 28, 2019	21.11	21.32	21.11	21.31
1488	AMEX	BTAL	Fri, Jan 25, 2019	21.16	21.17	21.06	21.08
1487	AMEX	BTAL	Thu, Jan 24, 2019	21.47	21.47	21.22	21.24
1486	AMEX	BTAL	Wed, Jan 23, 2019	21.35	21.46	21.23	21.45
1485	AMEX	BTAL	Tue, Jan 22, 2019	20.95	21.34	20.95	21.30
1484	AMEX	BTAL	Fri, Jan 18, 2019	21.25	21.25	21.06	21.06
1483	AMEX	BTAL	Thu, Jan 17, 2019	21.24	21.33	21.20	21.23
1482	AMEX	BTAL	Wed, Jan 16, 2019	21.20	21.28	21.13	21.23
1481	AMEX	BTAL	Tue, Jan 15, 2019	21.39	21.39	21.30	21.31
1480	AMEX	BTAL	Mon, Jan 14, 2019	21.15	21.36	21.15	21.31
1479	AMEX	BTAL	Fri, Jan 11, 2019	21.27	21.35	21.20	21.22
1478	AMEX	BTAL	Thu, Jan 10, 2019	21.31	21.39	21.15	21.20
1477	AMEX	BTAL	Wed, Jan 9, 2019	21.22	21.35	21.20	21.21
1476	AMEX	BTAL	Tue, Jan 8, 2019	21.16	21.41	21.12	21.32
1475	AMEX	BTAL	Mon, Jan 7, 2019	21.84	21.84	21.42	21.49
1474	AMEX	BTAL	Fri, Jan 4, 2019	22.00	22.03	21.60	21.65
1473	AMEX	BTAL	Thu, Jan 3, 2019	21.99	22.09	21.88	22.03
1472	AMEX	BTAL	Wed, Jan 2, 2019	22.26	22.40	21.78	21.90
1471	AMEX	BTAL	Mon, Dec 31, 2018	22.06	22.30	22.05	22.11
1470	AMEX	BTAL	Fri, Dec 28, 2018	21.88	22.14	21.86	22.08
1469	AMEX	BTAL	Thu, Dec 27, 2018	22.53	22.53	21.97	22.00
1468	AMEX	BTAL	Wed, Dec 26, 2018	22.25	22.50	22.09	22.01
1467	AMEX	BTAL	Mon, Dec 24, 2018	23.38	23.38	22.00	22.26
1466	AMEX	BTAL	Fri, Dec 21, 2018	22.25	22.35	22.22	22.30
1465	AMEX	BTAL	Thu, Dec 20, 2018	22.25	22.25	22.06	22.20
1464	AMEX	BTAL	Wed, Dec 19, 2018	21.98	22.21	21.92	22.21
1463	AMEX	BTAL	Tue, Dec 18, 2018	22.09	22.09	21.90	21.98
1462	AMEX	BTAL	Mon, Dec 17, 2018	22.13	22.13	21.91	22.02
1461	AMEX	BTAL	Fri, Dec 14, 2018	22.05	22.10	21.90	22.08
1460	AMEX	BTAL	Thu, Dec 13, 2018	21.85	22.00	21.85	22.00
1459	AMEX	BTAL	Wed, Dec 12, 2018	21.86	21.93	21.72	21.91
1458	AMEX	BTAL	Tue, Dec 11, 2018	21.98	22.24	21.80	22.00
1457	AMEX	BTAL	Mon, Dec 10, 2018	21.95	22.07	21.86	21.98
1456	AMEX	BTAL	Fri, Dec 7, 2018	21.59	21.85	21.50	21.82
1455	AMEX	BTAL	Thu, Dec 6, 2018	21.34	21.70	21.34	21.62
1454	AMEX	BTAL	Tue, Dec 4, 2018	21.38	21.44	21.38	21.44
1453	AMEX	BTAL	Mon, Dec 3, 2018	22.00	22.00	21.02	21.18
1452	AMEX	BTAL	Fri, Nov 30, 2018	21.42	21.42	21.24	21.28
1451	AMEX	BTAL	Thu, Nov 29, 2018	21.33	21.33	21.23	21.23
1450	AMEX	BTAL	Wed, Nov 28, 2018	21.34	21.34	21.20	21.20
1449	AMEX	BTAL	Tue, Nov 27, 2018	21.29	21.31	21.19	21.20
1448	AMEX	BTAL	Mon, Nov 26, 2018	21.62	21.63	21.22	21.25
1447	AMEX	BTAL	Fri, Nov 23, 2018	21.33	21.33	21.33	21.33
1446	AMEX	BTAL	Wed, Nov 21, 2018	21.63	21.63	21.31	21.31
1445	AMEX	BTAL	Tue, Nov 20, 2018	21.45	21.51	21.38	21.44
1444	AMEX	BTAL	Mon, Nov 19, 2018	21.33	21.39	21.33	21.33
1443	AMEX	BTAL	Fri, Nov 16, 2018	21.31	21.50	21.21	21.23
1442	AMEX	BTAL	Thu, Nov 15, 2018	21.78	21.78	21.23	21.24
1441	AMEX	BTAL	Wed, Nov 14, 2018	21.37	22.00	21.36	22.00
1440	AMEX	BTAL	Tue, Nov 13, 2018	21.36	21.36	21.30	21.32
1439	AMEX	BTAL	Mon, Nov 12, 2018	21.40	21.49	21.30	21.44
1438	AMEX	BTAL	Fri, Nov 9, 2018	21.16	21.22	21.16	21.18
1437	AMEX	BTAL	Thu, Nov 8, 2018	20.95	21.05	20.95	21.02
1436	AMEX	BTAL	Wed, Nov 7, 2018	21.06	21.06	20.98	20.98
1435	AMEX	BTAL	Tue, Nov 6, 2018	20.92	21.10	20.92	21.04
1434	AMEX	BTAL	Mon, Nov 5, 2018	21.03	21.21	20.94	20.99
1433	AMEX	BTAL	Fri, Nov 2, 2018	21.06	21.06	20.81	20.95
1432	AMEX	BTAL	Thu, Nov 1, 2018	21.60	21.60	21.06	21.15
1431	AMEX	BTAL	Wed, Oct 31, 2018	21.75	21.75	21.19	21.33
1430	AMEX	BTAL	Tue, Oct 30, 2018	21.67	21.72	21.60	21.60
1429	AMEX	BTAL	Mon, Oct 29, 2018	21.34	21.82	21.34	21.57
1428	AMEX	BTAL	Fri, Oct 26, 2018	21.26	21.44	21.26	21.44
1427	AMEX	BTAL	Thu, Oct 25, 2018	21.80	21.80	21.23	21.37
1426	AMEX	BTAL	Wed, Oct 24, 2018	21.29	21.64	21.29	21.62
1425	AMEX	BTAL	Tue, Oct 23, 2018	21.10	21.26	21.02	21.16
1424	AMEX	BTAL	Mon, Oct 22, 2018	21.08	21.08	21.00	21.04
1423	AMEX	BTAL	Fri, Oct 19, 2018	21.00	21.75	20.81	20.98
1422	AMEX	BTAL	Thu, Oct 18, 2018	20.94	20.94	20.70	20.79
1421	AMEX	BTAL	Wed, Oct 17, 2018	20.70	20.70	20.48	20.48
1420	AMEX	BTAL	Tue, Oct 16, 2018	20.69	20.69	20.63	20.65
1419	AMEX	BTAL	Mon, Oct 15, 2018	20.59	20.64	20.57	20.57
1418	AMEX	BTAL	Fri, Oct 12, 2018	20.37	20.65	20.37	20.50
1417	AMEX	BTAL	Thu, Oct 11, 2018	20.52	20.64	20.46	20.50
1416	AMEX	BTAL	Wed, Oct 10, 2018	20.40	20.45	20.35	20.42
1415	AMEX	BTAL	Tue, Oct 9, 2018	20.27	20.31	20.25	20.28
1414	AMEX	BTAL	Mon, Oct 8, 2018	20.33	20.33	20.20	20.20
1413	AMEX	BTAL	Fri, Oct 5, 2018	20.15	20.17	20.15	20.17
1412	AMEX	BTAL	Thu, Oct 4, 2018	19.91	19.93	19.88	19.93
1411	AMEX	BTAL	Wed, Oct 3, 2018	20.09	20.09	19.92	19.92
1410	AMEX	BTAL	Tue, Oct 2, 2018	0.00	0.00	0.00	20.11
1409	AMEX	BTAL	Mon, Oct 1, 2018	20.11	20.11	20.03	20.11
1408	AMEX	BTAL	Fri, Sep 28, 2018	20.15	20.20	20.15	20.20
1407	AMEX	BTAL	Thu, Sep 27, 2018	20.09	20.09	20.09	20.09
1406	AMEX	BTAL	Wed, Sep 26, 2018	20.06	20.12	20.05	20.12
1405	AMEX	BTAL	Tue, Sep 25, 2018	20.02	20.03	20.02	20.03
1404	AMEX	BTAL	Mon, Sep 24, 2018	19.97	20.04	19.94	20.03
1403	AMEX	BTAL	Fri, Sep 21, 2018	0.00	0.00	0.00	19.90
1402	AMEX	BTAL	Thu, Sep 20, 2018	19.92	19.92	19.88	19.90
1401	AMEX	BTAL	Wed, Sep 19, 2018	20.11	20.11	20.00	20.00
1400	AMEX	BTAL	Tue, Sep 18, 2018	20.33	20.34	20.33	20.33
1399	AMEX	BTAL	Mon, Sep 17, 2018	20.19	20.38	20.19	20.38
1398	AMEX	BTAL	Fri, Sep 14, 2018	20.28	20.31	20.20	20.20
1397	AMEX	BTAL	Thu, Sep 13, 2018	20.45	20.45	20.45	20.45
1396	AMEX	BTAL	Wed, Sep 12, 2018	0.00	0.00	0.00	20.37
1395	AMEX	BTAL	Tue, Sep 11, 2018	20.37	20.37	20.37	20.37
1394	AMEX	BTAL	Mon, Sep 10, 2018	20.39	20.39	20.39	20.39
1393	AMEX	BTAL	Fri, Sep 7, 2018	20.34	20.34	20.34	20.34
1392	AMEX	BTAL	Thu, Sep 6, 2018	20.31	20.40	20.25	20.38
1391	AMEX	BTAL	Wed, Sep 5, 2018	20.15	20.21	20.15	20.21
1390	AMEX	BTAL	Tue, Sep 4, 2018	20.22	20.22	20.19	20.19
1389	AMEX	BTAL	Fri, Aug 31, 2018	20.12	20.12	20.10	20.10
1388	AMEX	BTAL	Thu, Aug 30, 2018	0.00	0.00	0.00	20.04
1387	AMEX	BTAL	Wed, Aug 29, 2018	20.04	20.04	20.04	20.04
1386	AMEX	BTAL	Tue, Aug 28, 2018	19.66	20.03	19.66	19.93
1385	AMEX	BTAL	Mon, Aug 27, 2018	19.97	20.00	19.86	19.90
1384	AMEX	BTAL	Fri, Aug 24, 2018	0.00	0.00	0.00	20.10
1383	AMEX	BTAL	Thu, Aug 23, 2018	0.00	0.00	0.00	20.10
1382	AMEX	BTAL	Wed, Aug 22, 2018	20.10	20.10	20.10	20.10
1381	AMEX	BTAL	Tue, Aug 21, 2018	20.28	20.28	20.03	20.24
1380	AMEX	BTAL	Mon, Aug 20, 2018	20.24	20.41	20.24	20.33
1379	AMEX	BTAL	Fri, Aug 17, 2018	20.37	20.37	20.37	20.37
1378	AMEX	BTAL	Thu, Aug 16, 2018	20.36	20.36	20.36	20.36
1377	AMEX	BTAL	Wed, Aug 15, 2018	20.33	20.39	20.33	20.38
1376	AMEX	BTAL	Tue, Aug 14, 2018	20.16	20.18	20.16	20.18
1375	AMEX	BTAL	Mon, Aug 13, 2018	0.00	0.00	0.00	20.06
1374	AMEX	BTAL	Fri, Aug 10, 2018	0.00	0.00	0.00	20.06
1373	AMEX	BTAL	Thu, Aug 9, 2018	20.06	20.06	20.06	20.06
1372	AMEX	BTAL	Wed, Aug 8, 2018	19.84	19.97	19.84	19.96
1371	AMEX	BTAL	Tue, Aug 7, 2018	0.00	0.00	0.00	20.07
1370	AMEX	BTAL	Mon, Aug 6, 2018	20.07	20.07	20.07	20.07
1369	AMEX	BTAL	Fri, Aug 3, 2018	20.18	20.18	20.18	20.18
1368	AMEX	BTAL	Thu, Aug 2, 2018	0.00	0.00	0.00	19.99
1367	AMEX	BTAL	Wed, Aug 1, 2018	20.29	20.29	19.82	19.99
1366	AMEX	BTAL	Tue, Jul 31, 2018	19.86	19.91	19.86	19.90
1365	AMEX	BTAL	Mon, Jul 30, 2018	19.83	19.87	19.83	19.87
1364	AMEX	BTAL	Fri, Jul 27, 2018	0.00	0.00	0.00	19.89
1363	AMEX	BTAL	Thu, Jul 26, 2018	19.89	19.89	19.89	19.89
1362	AMEX	BTAL	Wed, Jul 25, 2018	19.96	19.98	19.92	19.92
1361	AMEX	BTAL	Tue, Jul 24, 2018	0.00	0.00	0.00	19.93
1360	AMEX	BTAL	Mon, Jul 23, 2018	0.00	0.00	0.00	19.93
1359	AMEX	BTAL	Fri, Jul 20, 2018	0.00	0.00	0.00	19.93
1358	AMEX	BTAL	Thu, Jul 19, 2018	19.85	19.93	19.85	19.93
1357	AMEX	BTAL	Wed, Jul 18, 2018	19.72	19.72	19.66	19.66
1356	AMEX	BTAL	Tue, Jul 17, 2018	19.90	19.93	19.82	19.85
1355	AMEX	BTAL	Mon, Jul 16, 2018	19.92	19.92	19.92	19.92
1354	AMEX	BTAL	Fri, Jul 13, 2018	19.95	19.95	19.95	19.95
1353	AMEX	BTAL	Thu, Jul 12, 2018	0.00	0.00	0.00	19.87
1352	AMEX	BTAL	Wed, Jul 11, 2018	19.95	19.95	19.87	19.87
1351	AMEX	BTAL	Tue, Jul 10, 2018	19.86	19.88	19.86	19.88
1350	AMEX	BTAL	Mon, Jul 9, 2018	19.88	19.88	19.76	19.76
1349	AMEX	BTAL	Fri, Jul 6, 2018	20.06	20.06	20.06	20.06
1348	AMEX	BTAL	Thu, Jul 5, 2018	0.00	0.00	0.00	20.06
1347	AMEX	BTAL	Tue, Jul 3, 2018	0.00	0.00	0.00	20.06
1346	AMEX	BTAL	Mon, Jul 2, 2018	20.07	20.07	20.06	20.06
1345	AMEX	BTAL	Fri, Jun 29, 2018	19.90	20.05	19.90	20.05
1344	AMEX	BTAL	Thu, Jun 28, 2018	20.08	20.08	20.08	20.08
1343	AMEX	BTAL	Wed, Jun 27, 2018	19.76	19.83	19.76	19.83
1342	AMEX	BTAL	Tue, Jun 26, 2018	19.90	19.90	19.90	19.90
1341	AMEX	BTAL	Mon, Jun 25, 2018	19.75	19.88	19.75	19.86
1340	AMEX	BTAL	Fri, Jun 22, 2018	19.57	19.59	19.57	19.59
1339	AMEX	BTAL	Thu, Jun 21, 2018	0.00	0.00	0.00	19.43
1338	AMEX	BTAL	Wed, Jun 20, 2018	19.39	19.43	19.39	19.43
1337	AMEX	BTAL	Tue, Jun 19, 2018	19.51	19.51	19.51	19.51
1336	AMEX	BTAL	Mon, Jun 18, 2018	19.43	19.43	19.37	19.37
1335	AMEX	BTAL	Fri, Jun 15, 2018	19.40	19.40	19.40	19.40
1334	AMEX	BTAL	Thu, Jun 14, 2018	0.00	0.00	0.00	19.25
1333	AMEX	BTAL	Wed, Jun 13, 2018	19.25	19.25	19.25	19.25
1332	AMEX	BTAL	Tue, Jun 12, 2018	19.19	19.19	19.19	19.19
1331	AMEX	BTAL	Mon, Jun 11, 2018	18.98	18.98	18.98	18.98
1330	AMEX	BTAL	Fri, Jun 8, 2018	0.00	0.00	0.00	19.05
1329	AMEX	BTAL	Thu, Jun 7, 2018	0.00	0.00	0.00	19.05
1328	AMEX	BTAL	Wed, Jun 6, 2018	19.08	19.08	19.05	19.05
1327	AMEX	BTAL	Tue, Jun 5, 2018	0.00	0.00	0.00	19.22
1326	AMEX	BTAL	Mon, Jun 4, 2018	19.22	19.22	19.22	19.22
1325	AMEX	BTAL	Fri, Jun 1, 2018	19.19	19.24	19.19	19.24
1324	AMEX	BTAL	Thu, May 31, 2018	19.20	19.28	19.20	19.28
1323	AMEX	BTAL	Wed, May 30, 2018	19.20	19.24	19.20	19.23
1322	AMEX	BTAL	Tue, May 29, 2018	19.23	19.25	19.23	19.25
1321	AMEX	BTAL	Fri, May 25, 2018	19.11	19.12	19.11	19.11
1320	AMEX	BTAL	Thu, May 24, 2018	19.04	19.04	19.04	19.04
1319	AMEX	BTAL	Wed, May 23, 2018	0.00	0.00	0.00	18.69
1318	AMEX	BTAL	Tue, May 22, 2018	18.69	18.69	18.69	18.69
1317	AMEX	BTAL	Mon, May 21, 2018	18.80	18.80	18.77	18.77
1316	AMEX	BTAL	Fri, May 18, 2018	18.82	18.82	18.80	18.80
1315	AMEX	BTAL	Thu, May 17, 2018	0.00	0.00	0.00	18.98
1314	AMEX	BTAL	Wed, May 16, 2018	0.00	0.00	0.00	18.98
1313	AMEX	BTAL	Tue, May 15, 2018	18.95	18.98	18.95	18.98
1312	AMEX	BTAL	Mon, May 14, 2018	19.08	19.08	18.99	18.99
1311	AMEX	BTAL	Fri, May 11, 2018	19.11	19.15	19.11	19.14
1310	AMEX	BTAL	Thu, May 10, 2018	19.18	19.18	19.11	19.11
1309	AMEX	BTAL	Wed, May 9, 2018	19.25	19.25	19.25	19.25
1308	AMEX	BTAL	Tue, May 8, 2018	19.31	19.34	19.27	19.28
1307	AMEX	BTAL	Mon, May 7, 2018	19.27	19.31	19.26	19.31
1306	AMEX	BTAL	Fri, May 4, 2018	19.09	19.42	19.09	19.36
1305	AMEX	BTAL	Wed, May 2, 2018	19.27	19.27	19.23	19.23
1304	AMEX	BTAL	Tue, May 1, 2018	0.00	0.00	0.00	19.35
1303	AMEX	BTAL	Mon, Apr 30, 2018	19.35	19.35	19.35	19.35
1302	AMEX	BTAL	Fri, Apr 27, 2018	19.24	19.28	19.24	19.28
1301	AMEX	BTAL	Thu, Apr 26, 2018	19.23	19.23	19.21	19.21
1300	AMEX	BTAL	Wed, Apr 25, 2018	19.15	19.23	19.15	19.15
1299	AMEX	BTAL	Tue, Apr 24, 2018	19.13	19.15	19.13	19.15
1298	AMEX	BTAL	Fri, Apr 20, 2018	19.12	19.16	19.12	19.16
1297	AMEX	BTAL	Thu, Apr 19, 2018	0.00	0.00	0.00	19.25
1296	AMEX	BTAL	Wed, Apr 18, 2018	0.00	0.00	0.00	19.25
1295	AMEX	BTAL	Tue, Apr 17, 2018	19.29	19.29	19.25	19.25
1294	AMEX	BTAL	Mon, Apr 16, 2018	19.26	19.31	19.25	19.25
1293	AMEX	BTAL	Fri, Apr 13, 2018	19.13	19.13	19.13	19.13
1292	AMEX	BTAL	Thu, Apr 12, 2018	19.21	19.21	19.21	19.21
1291	AMEX	BTAL	Wed, Apr 11, 2018	19.32	19.32	19.32	19.32
1290	AMEX	BTAL	Tue, Apr 10, 2018	19.33	19.33	19.28	19.28
1289	AMEX	BTAL	Mon, Apr 9, 2018	19.52	19.52	19.48	19.48
1288	AMEX	BTAL	Fri, Apr 6, 2018	19.51	19.52	19.51	19.52
1287	AMEX	BTAL	Thu, Apr 5, 2018	19.55	19.55	19.26	19.26
1286	AMEX	BTAL	Wed, Apr 4, 2018	19.55	19.55	19.54	19.54
1285	AMEX	BTAL	Tue, Apr 3, 2018	19.53	19.53	19.39	19.39
1284	AMEX	BTAL	Mon, Apr 2, 2018	19.42	19.48	19.42	19.48
1283	AMEX	BTAL	Wed, Mar 28, 2018	19.36	19.40	19.29	19.38
1282	AMEX	BTAL	Tue, Mar 27, 2018	19.13	19.18	19.13	19.18
1281	AMEX	BTAL	Mon, Mar 26, 2018	19.06	19.07	18.95	18.95
1280	AMEX	BTAL	Fri, Mar 23, 2018	19.09	19.11	19.09	19.11
1279	AMEX	BTAL	Thu, Mar 22, 2018	18.74	18.92	18.74	18.92
1278	AMEX	BTAL	Wed, Mar 21, 2018	18.60	18.64	18.60	18.64
1277	AMEX	BTAL	Tue, Mar 20, 2018	0.00	0.00	0.00	18.80
1276	AMEX	BTAL	Mon, Mar 19, 2018	18.71	18.80	18.71	18.80
1275	AMEX	BTAL	Fri, Mar 16, 2018	0.00	0.00	0.00	18.79
1274	AMEX	BTAL	Thu, Mar 15, 2018	18.77	18.79	18.76	18.79
1273	AMEX	BTAL	Tue, Mar 13, 2018	18.58	18.58	18.58	18.58
1272	AMEX	BTAL	Mon, Mar 12, 2018	18.57	18.59	18.57	18.59
1271	AMEX	BTAL	Fri, Mar 9, 2018	18.55	18.55	18.55	18.55
1270	AMEX	BTAL	Thu, Mar 8, 2018	0.00	0.00	0.00	18.68
1269	AMEX	BTAL	Wed, Mar 7, 2018	18.68	18.68	18.68	18.68
1268	AMEX	BTAL	Tue, Mar 6, 2018	18.68	18.68	18.65	18.65
1267	AMEX	BTAL	Mon, Mar 5, 2018	18.72	18.72	18.72	18.72
1266	AMEX	BTAL	Fri, Mar 2, 2018	18.88	18.88	18.74	18.74
1265	AMEX	BTAL	Thu, Mar 1, 2018	18.77	18.77	18.75	18.75
1264	AMEX	BTAL	Wed, Feb 28, 2018	18.68	18.68	18.68	18.68
1263	AMEX	BTAL	Tue, Feb 27, 2018	18.50	18.55	18.48	18.50
1262	AMEX	BTAL	Mon, Feb 26, 2018	0.00	0.00	0.00	18.65
1261	AMEX	BTAL	Thu, Feb 22, 2018	18.58	18.65	18.57	18.65
1260	AMEX	BTAL	Wed, Feb 21, 2018	18.67	18.67	18.60	18.60
1259	AMEX	BTAL	Tue, Feb 20, 2018	18.75	18.76	18.66	18.70
1258	AMEX	BTAL	Fri, Feb 16, 2018	18.74	18.74	18.74	18.74
1257	AMEX	BTAL	Thu, Feb 15, 2018	18.48	18.79	18.48	18.77
1256	AMEX	BTAL	Wed, Feb 14, 2018	18.70	18.74	18.66	18.66
1255	AMEX	BTAL	Tue, Feb 13, 2018	18.76	18.80	18.76	18.79
1254	AMEX	BTAL	Mon, Feb 12, 2018	18.83	18.84	18.77	18.84
1253	AMEX	BTAL	Fri, Feb 9, 2018	18.76	18.95	18.76	18.84
1252	AMEX	BTAL	Thu, Feb 8, 2018	18.79	18.85	18.79	18.85
1251	AMEX	BTAL	Wed, Feb 7, 2018	18.65	18.65	18.65	18.65
1250	AMEX	BTAL	Tue, Feb 6, 2018	18.83	18.83	18.74	18.74
1249	AMEX	BTAL	Mon, Feb 5, 2018	18.62	18.82	18.62	18.82
1248	AMEX	BTAL	Fri, Feb 2, 2018	18.59	18.63	18.59	18.63
1247	AMEX	BTAL	Thu, Feb 1, 2018	18.65	18.65	18.65	18.65
1246	AMEX	BTAL	Wed, Jan 31, 2018	18.65	18.65	18.65	18.65
1245	AMEX	BTAL	Tue, Jan 30, 2018	18.55	18.58	18.55	18.58
1244	AMEX	BTAL	Mon, Jan 29, 2018	18.49	18.49	18.49	18.49
1243	AMEX	BTAL	Fri, Jan 26, 2018	18.60	18.60	18.60	18.60
1242	AMEX	BTAL	Thu, Jan 25, 2018	18.31	18.63	18.31	18.63
1241	AMEX	BTAL	Wed, Jan 24, 2018	0.00	0.00	0.00	18.49
1240	AMEX	BTAL	Tue, Jan 23, 2018	0.00	0.00	0.00	18.49
1239	AMEX	BTAL	Mon, Jan 22, 2018	18.55	18.55	18.47	18.49
1238	AMEX	BTAL	Fri, Jan 19, 2018	0.00	0.00	0.00	18.53
1237	AMEX	BTAL	Thu, Jan 18, 2018	18.53	18.53	18.53	18.53
1236	AMEX	BTAL	Wed, Jan 17, 2018	18.54	18.56	18.52	18.56
1235	AMEX	BTAL	Tue, Jan 16, 2018	18.47	18.50	18.47	18.50
1234	AMEX	BTAL	Fri, Jan 12, 2018	18.40	18.40	18.35	18.35
1233	AMEX	BTAL	Thu, Jan 11, 2018	18.70	18.70	18.53	18.53
1232	AMEX	BTAL	Wed, Jan 10, 2018	18.69	18.70	18.69	18.70
1231	AMEX	BTAL	Tue, Jan 9, 2018	18.82	18.85	18.82	18.82
1230	AMEX	BTAL	Mon, Jan 8, 2018	18.82	18.88	18.82	18.88
1229	AMEX	BTAL	Fri, Jan 5, 2018	18.93	18.93	18.87	18.88
1228	AMEX	BTAL	Thu, Jan 4, 2018	0.00	0.00	0.00	18.95
1227	AMEX	BTAL	Wed, Jan 3, 2018	18.91	19.04	18.91	18.95
1226	AMEX	BTAL	Tue, Jan 2, 2018	19.04	19.09	19.03	19.06
1225	AMEX	BTAL	Fri, Dec 29, 2017	19.02	19.28	19.02	19.28
1224	AMEX	BTAL	Thu, Dec 28, 2017	19.09	19.10	19.04	19.08
1223	AMEX	BTAL	Wed, Dec 27, 2017	19.06	19.10	19.06	19.10
1222	AMEX	BTAL	Tue, Dec 26, 2017	19.04	19.04	19.03	19.03
1221	AMEX	BTAL	Fri, Dec 22, 2017	18.96	18.96	18.91	18.91
1220	AMEX	BTAL	Thu, Dec 21, 2017	19.07	19.07	18.91	18.91
1219	AMEX	BTAL	Wed, Dec 20, 2017	19.13	19.13	19.07	19.07
1218	AMEX	BTAL	Tue, Dec 19, 2017	19.16	19.16	19.15	19.15
1217	AMEX	BTAL	Mon, Dec 18, 2017	19.27	19.27	19.23	19.27
1216	AMEX	BTAL	Fri, Dec 15, 2017	19.40	19.40	19.40	19.40
1215	AMEX	BTAL	Thu, Dec 14, 2017	19.35	19.35	19.35	19.35
1214	AMEX	BTAL	Wed, Dec 13, 2017	19.32	19.32	19.30	19.30
1213	AMEX	BTAL	Tue, Dec 12, 2017	19.21	19.27	19.21	19.27
1212	AMEX	BTAL	Mon, Dec 11, 2017	0.00	0.00	0.00	19.25
1211	AMEX	BTAL	Fri, Dec 8, 2017	0.00	0.00	0.00	19.25
1210	AMEX	BTAL	Thu, Dec 7, 2017	19.25	19.25	19.25	19.25
1209	AMEX	BTAL	Wed, Dec 6, 2017	19.35	19.35	19.35	19.35
1208	AMEX	BTAL	Tue, Dec 5, 2017	19.27	19.37	19.27	19.37
1207	AMEX	BTAL	Mon, Dec 4, 2017	19.02	19.26	19.02	19.26
1206	AMEX	BTAL	Fri, Dec 1, 2017	19.31	19.31	19.22	19.29
1205	AMEX	BTAL	Thu, Nov 30, 2017	19.13	19.17	19.09	19.15
1204	AMEX	BTAL	Wed, Nov 29, 2017	19.13	19.19	19.13	19.14
1203	AMEX	BTAL	Tue, Nov 28, 2017	19.38	19.39	19.25	19.25
1202	AMEX	BTAL	Mon, Nov 27, 2017	19.38	19.39	19.38	19.38
1201	AMEX	BTAL	Fri, Nov 24, 2017	0.00	0.00	0.00	19.36
1200	AMEX	BTAL	Wed, Nov 22, 2017	19.32	19.36	19.32	19.36
1199	AMEX	BTAL	Tue, Nov 21, 2017	19.37	19.37	19.33	19.35
1198	AMEX	BTAL	Mon, Nov 20, 2017	19.35	19.35	19.35	19.35
1197	AMEX	BTAL	Fri, Nov 17, 2017	0.00	0.00	0.00	19.81
1196	AMEX	BTAL	Thu, Nov 16, 2017	0.00	0.00	0.00	19.81
1195	AMEX	BTAL	Wed, Nov 15, 2017	19.81	19.81	19.81	19.81
1194	AMEX	BTAL	Tue, Nov 14, 2017	19.71	19.72	19.69	19.69
1193	AMEX	BTAL	Mon, Nov 13, 2017	19.60	19.60	19.60	19.60
1192	AMEX	BTAL	Fri, Nov 10, 2017	19.63	19.63	19.60	19.60
1191	AMEX	BTAL	Thu, Nov 9, 2017	19.69	19.71	19.69	19.71
1190	AMEX	BTAL	Wed, Nov 8, 2017	19.63	19.63	19.63	19.63
1189	AMEX	BTAL	Tue, Nov 7, 2017	19.40	19.49	19.40	19.49
1188	AMEX	BTAL	Mon, Nov 6, 2017	19.34	19.40	19.29	19.36
1187	AMEX	BTAL	Thu, Nov 2, 2017	19.36	19.36	19.36	19.36
1186	AMEX	BTAL	Tue, Oct 31, 2017	19.36	19.36	19.36	19.36
1185	AMEX	BTAL	Mon, Oct 30, 2017	19.27	19.38	19.27	19.32
1184	AMEX	BTAL	Fri, Oct 27, 2017	19.28	19.28	19.25	19.25
1183	AMEX	BTAL	Thu, Oct 26, 2017	19.45	19.45	19.37	19.37
1182	AMEX	BTAL	Wed, Oct 25, 2017	19.37	19.46	19.37	19.45
1181	AMEX	BTAL	Tue, Oct 24, 2017	19.46	19.46	19.32	19.32
1180	AMEX	BTAL	Mon, Oct 23, 2017	19.58	19.58	19.40	19.54
1179	AMEX	BTAL	Fri, Oct 20, 2017	19.43	19.43	19.43	19.43
1178	AMEX	BTAL	Thu, Oct 19, 2017	19.48	19.48	19.41	19.41
1177	AMEX	BTAL	Wed, Oct 18, 2017	0.00	0.00	0.00	19.46
1176	AMEX	BTAL	Tue, Oct 17, 2017	19.41	19.46	19.40	19.46
1175	AMEX	BTAL	Mon, Oct 16, 2017	0.00	0.00	0.00	19.41
1174	AMEX	BTAL	Fri, Oct 13, 2017	19.41	19.41	19.41	19.41
1173	AMEX	BTAL	Thu, Oct 12, 2017	19.60	19.60	19.34	19.40
1172	AMEX	BTAL	Wed, Oct 11, 2017	19.32	19.34	19.29	19.31
1171	AMEX	BTAL	Tue, Oct 10, 2017	19.26	19.26	19.25	19.25
1170	AMEX	BTAL	Mon, Oct 9, 2017	19.30	19.30	19.30	19.30
1169	AMEX	BTAL	Thu, Oct 5, 2017	19.25	19.25	19.25	19.25
1168	AMEX	BTAL	Wed, Oct 4, 2017	19.02	19.22	19.02	19.22
1167	AMEX	BTAL	Tue, Oct 3, 2017	19.18	19.21	19.17	19.17
1166	AMEX	BTAL	Mon, Oct 2, 2017	19.14	19.31	19.14	19.27
1165	AMEX	BTAL	Fri, Sep 29, 2017	19.23	19.23	19.23	19.23
1164	AMEX	BTAL	Thu, Sep 28, 2017	19.36	19.36	19.28	19.28
1163	AMEX	BTAL	Wed, Sep 27, 2017	19.38	19.40	19.35	19.35
1162	AMEX	BTAL	Tue, Sep 26, 2017	19.57	19.58	19.56	19.58
1161	AMEX	BTAL	Mon, Sep 25, 2017	19.60	19.66	19.60	19.66
1160	AMEX	BTAL	Fri, Sep 22, 2017	19.72	19.72	19.72	19.72
1159	AMEX	BTAL	Thu, Sep 21, 2017	19.75	19.75	19.67	19.67
1158	AMEX	BTAL	Tue, Sep 19, 2017	19.81	19.86	19.81	19.86
1157	AMEX	BTAL	Mon, Sep 18, 2017	19.93	19.95	19.91	19.91
1156	AMEX	BTAL	Fri, Sep 15, 2017	20.11	20.11	20.07	20.07
1155	AMEX	BTAL	Thu, Sep 14, 2017	19.93	20.00	19.93	19.96
1154	AMEX	BTAL	Wed, Sep 13, 2017	19.96	19.96	19.93	19.93
1153	AMEX	BTAL	Tue, Sep 12, 2017	20.04	20.06	20.04	20.06
1152	AMEX	BTAL	Mon, Sep 11, 2017	20.30	20.30	20.22	20.24
1151	AMEX	BTAL	Thu, Sep 7, 2017	20.27	20.27	20.27	20.27
1150	AMEX	BTAL	Wed, Sep 6, 2017	20.06	20.16	20.06	20.12
1149	AMEX	BTAL	Tue, Sep 5, 2017	20.16	20.16	20.15	20.15
1148	AMEX	BTAL	Fri, Sep 1, 2017	20.12	20.12	20.00	20.01
1147	AMEX	BTAL	Thu, Aug 31, 2017	20.02	20.05	20.00	20.05
1146	AMEX	BTAL	Wed, Aug 30, 2017	20.15	20.15	20.08	20.11
1145	AMEX	BTAL	Tue, Aug 29, 2017	20.42	20.42	20.19	20.23
1144	AMEX	BTAL	Mon, Aug 28, 2017	20.29	20.29	20.29	20.29
1143	AMEX	BTAL	Fri, Aug 25, 2017	20.35	20.35	20.32	20.32
1142	AMEX	BTAL	Thu, Aug 24, 2017	20.37	20.39	20.37	20.39
1141	AMEX	BTAL	Wed, Aug 23, 2017	20.53	20.53	20.42	20.48
1140	AMEX	BTAL	Tue, Aug 22, 2017	20.55	20.55	20.55	20.55
1139	AMEX	BTAL	Mon, Aug 21, 2017	20.67	20.69	20.64	20.64
1138	AMEX	BTAL	Fri, Aug 18, 2017	0.00	0.00	0.00	20.56
1137	AMEX	BTAL	Thu, Aug 17, 2017	20.43	20.56	20.43	20.56
1136	AMEX	BTAL	Wed, Aug 16, 2017	20.43	20.43	20.43	20.43
1135	AMEX	BTAL	Tue, Aug 15, 2017	20.33	20.38	20.33	20.38
1134	AMEX	BTAL	Mon, Aug 14, 2017	20.38	20.38	20.34	20.34
1133	AMEX	BTAL	Fri, Aug 11, 2017	20.45	20.46	20.35	20.35
1132	AMEX	BTAL	Thu, Aug 10, 2017	20.22	20.44	20.22	20.44
1131	AMEX	BTAL	Wed, Aug 9, 2017	0.00	0.00	0.00	19.89
1130	AMEX	BTAL	Tue, Aug 8, 2017	19.91	19.91	19.89	19.89
1129	AMEX	BTAL	Mon, Aug 7, 2017	0.00	0.00	0.00	20.13
1128	AMEX	BTAL	Fri, Aug 4, 2017	20.13	20.13	20.13	20.13
1127	AMEX	BTAL	Thu, Aug 3, 2017	20.01	20.05	20.01	20.05
1126	AMEX	BTAL	Tue, Aug 1, 2017	20.02	20.05	19.99	19.99
1125	AMEX	BTAL	Mon, Jul 31, 2017	20.01	20.01	19.92	19.97
1124	AMEX	BTAL	Fri, Jul 28, 2017	19.94	19.94	19.94	19.94
1123	AMEX	BTAL	Thu, Jul 27, 2017	19.57	19.93	19.57	19.93
1122	AMEX	BTAL	Wed, Jul 26, 2017	19.60	19.77	19.60	19.77
1121	AMEX	BTAL	Tue, Jul 25, 2017	19.65	19.66	19.65	19.66
1120	AMEX	BTAL	Mon, Jul 24, 2017	19.86	19.86	19.84	19.84
1119	AMEX	BTAL	Fri, Jul 21, 2017	19.84	19.86	19.82	19.86
1118	AMEX	BTAL	Wed, Jul 19, 2017	19.78	19.78	19.77	19.78
1117	AMEX	BTAL	Tue, Jul 18, 2017	0.00	0.00	0.00	19.81
1116	AMEX	BTAL	Mon, Jul 17, 2017	19.79	19.82	19.79	19.81
1115	AMEX	BTAL	Fri, Jul 14, 2017	19.84	19.84	19.59	19.74
1114	AMEX	BTAL	Thu, Jul 13, 2017	19.81	19.83	19.81	19.81
1113	AMEX	BTAL	Tue, Jul 11, 2017	19.89	19.89	19.86	19.86
1112	AMEX	BTAL	Mon, Jul 10, 2017	19.89	19.89	19.86	19.89
1111	AMEX	BTAL	Fri, Jul 7, 2017	19.92	19.92	19.92	19.92
1110	AMEX	BTAL	Thu, Jul 6, 2017	19.90	19.91	19.90	19.91
1109	AMEX	BTAL	Wed, Jul 5, 2017	19.84	19.84	19.83	19.83
1108	AMEX	BTAL	Fri, Jun 30, 2017	20.01	20.01	20.01	20.01
1107	AMEX	BTAL	Thu, Jun 29, 2017	19.94	20.07	19.93	20.01
1106	AMEX	BTAL	Wed, Jun 28, 2017	20.39	20.39	20.06	20.06
1105	AMEX	BTAL	Tue, Jun 27, 2017	20.15	20.30	20.15	20.30
1104	AMEX	BTAL	Mon, Jun 26, 2017	0.00	0.00	0.00	20.32
1103	AMEX	BTAL	Fri, Jun 23, 2017	20.35	20.35	20.32	20.32
1102	AMEX	BTAL	Thu, Jun 22, 2017	20.38	20.40	20.35	20.40
1101	AMEX	BTAL	Wed, Jun 21, 2017	20.30	20.38	20.30	20.38
1100	AMEX	BTAL	Tue, Jun 20, 2017	20.28	20.34	20.27	20.34
1099	AMEX	BTAL	Mon, Jun 19, 2017	20.26	20.28	20.26	20.27
1098	AMEX	BTAL	Fri, Jun 16, 2017	20.31	20.36	20.31	20.36
1097	AMEX	BTAL	Thu, Jun 15, 2017	0.00	0.00	0.00	20.20
1096	AMEX	BTAL	Wed, Jun 14, 2017	20.26	20.26	20.17	20.20
1095	AMEX	BTAL	Tue, Jun 13, 2017	20.02	20.02	20.02	20.02
1094	AMEX	BTAL	Mon, Jun 12, 2017	19.95	20.06	19.95	20.06
1093	AMEX	BTAL	Fri, Jun 9, 2017	20.22	20.22	20.05	20.05
1092	AMEX	BTAL	Thu, Jun 8, 2017	20.28	20.30	20.28	20.30
1091	AMEX	BTAL	Wed, Jun 7, 2017	20.54	20.54	20.54	20.54
1090	AMEX	BTAL	Tue, Jun 6, 2017	0.00	0.00	0.00	20.53
1089	AMEX	BTAL	Mon, Jun 5, 2017	20.49	20.54	20.49	20.53
1088	AMEX	BTAL	Thu, Jun 1, 2017	20.51	20.54	20.43	20.45
1087	AMEX	BTAL	Wed, May 31, 2017	20.66	20.77	20.66	20.77
1086	AMEX	BTAL	Tue, May 30, 2017	20.40	20.55	20.40	20.55
1085	AMEX	BTAL	Fri, May 26, 2017	20.41	20.46	20.40	20.46
1084	AMEX	BTAL	Wed, May 24, 2017	20.24	20.37	20.24	20.37
1083	AMEX	BTAL	Tue, May 23, 2017	0.00	0.00	0.00	20.24
1082	AMEX	BTAL	Mon, May 22, 2017	20.24	20.24	20.24	20.24
1081	AMEX	BTAL	Fri, May 19, 2017	20.17	20.18	20.17	20.17
1080	AMEX	BTAL	Thu, May 18, 2017	20.33	20.35	20.33	20.35
1079	AMEX	BTAL	Wed, May 17, 2017	20.08	20.35	20.08	20.27
1078	AMEX	BTAL	Tue, May 16, 2017	19.83	19.93	19.83	19.85
1077	AMEX	BTAL	Mon, May 15, 2017	20.08	20.08	19.89	19.89
1076	AMEX	BTAL	Fri, May 12, 2017	19.85	20.03	19.85	20.02
1075	AMEX	BTAL	Thu, May 11, 2017	19.86	19.86	19.86	19.86
1074	AMEX	BTAL	Wed, May 10, 2017	19.83	19.84	19.82	19.82
1073	AMEX	BTAL	Tue, May 9, 2017	19.85	19.85	19.82	19.84
1072	AMEX	BTAL	Mon, May 8, 2017	19.91	19.91	19.91	19.91
1071	AMEX	BTAL	Fri, May 5, 2017	19.83	19.98	19.83	19.91
1070	AMEX	BTAL	Thu, May 4, 2017	19.98	19.98	19.98	19.98
1069	AMEX	BTAL	Wed, May 3, 2017	20.03	20.03	20.03	20.03
1068	AMEX	BTAL	Tue, May 2, 2017	20.03	20.03	20.02	20.03
1067	AMEX	BTAL	Mon, May 1, 2017	20.02	20.03	19.98	20.03
1066	AMEX	BTAL	Fri, Apr 28, 2017	19.94	19.99	19.94	19.99
1065	AMEX	BTAL	Thu, Apr 27, 2017	19.75	19.94	19.75	19.88
1064	AMEX	BTAL	Wed, Apr 26, 2017	19.85	19.85	19.73	19.73
1063	AMEX	BTAL	Tue, Apr 25, 2017	19.83	19.92	19.83	19.90
1062	AMEX	BTAL	Mon, Apr 24, 2017	0.00	0.00	0.00	20.08
1061	AMEX	BTAL	Fri, Apr 21, 2017	0.00	0.00	0.00	20.08
1060	AMEX	BTAL	Thu, Apr 20, 2017	20.17	20.17	20.08	20.08
1059	AMEX	BTAL	Wed, Apr 19, 2017	20.27	20.27	20.19	20.19
1058	AMEX	BTAL	Tue, Apr 18, 2017	20.35	20.38	20.34	20.34
1057	AMEX	BTAL	Mon, Apr 17, 2017	20.32	20.32	20.27	20.29
1056	AMEX	BTAL	Thu, Apr 13, 2017	20.20	20.31	20.20	20.31
1055	AMEX	BTAL	Wed, Apr 12, 2017	20.14	20.17	20.12	20.17
1054	AMEX	BTAL	Tue, Apr 11, 2017	20.08	20.09	20.01	20.01
1053	AMEX	BTAL	Mon, Apr 10, 2017	19.95	19.95	19.95	19.95
1052	AMEX	BTAL	Fri, Apr 7, 2017	19.84	19.84	19.80	19.80
1051	AMEX	BTAL	Thu, Apr 6, 2017	20.04	20.04	19.98	19.98
1050	AMEX	BTAL	Wed, Apr 5, 2017	20.12	20.12	20.12	20.12
1049	AMEX	BTAL	Tue, Apr 4, 2017	19.98	19.98	19.98	19.98
1048	AMEX	BTAL	Mon, Apr 3, 2017	19.98	19.99	19.88	19.88
1047	AMEX	BTAL	Fri, Mar 31, 2017	19.75	19.75	19.75	19.75
1046	AMEX	BTAL	Thu, Mar 30, 2017	19.83	19.85	19.73	19.73
1045	AMEX	BTAL	Wed, Mar 29, 2017	19.85	19.93	19.79	19.82
1044	AMEX	BTAL	Tue, Mar 28, 2017	20.48	20.48	19.90	19.90
1043	AMEX	BTAL	Mon, Mar 27, 2017	20.21	20.21	20.13	20.13
1042	AMEX	BTAL	Fri, Mar 24, 2017	20.07	20.07	20.07	20.07
1041	AMEX	BTAL	Thu, Mar 23, 2017	20.03	20.09	20.03	20.04
1040	AMEX	BTAL	Wed, Mar 22, 2017	20.15	20.15	20.14	20.14
1039	AMEX	BTAL	Tue, Mar 21, 2017	19.66	20.03	19.66	20.03
1038	AMEX	BTAL	Mon, Mar 20, 2017	19.59	19.62	19.59	19.62
1037	AMEX	BTAL	Fri, Mar 17, 2017	19.50	19.56	19.50	19.54
1036	AMEX	BTAL	Thu, Mar 16, 2017	19.41	19.41	19.37	19.39
1035	AMEX	BTAL	Wed, Mar 15, 2017	19.45	19.45	19.38	19.38
1034	AMEX	BTAL	Tue, Mar 14, 2017	19.54	19.54	19.43	19.43
1033	AMEX	BTAL	Mon, Mar 13, 2017	19.41	19.41	19.41	19.41
1032	AMEX	BTAL	Fri, Mar 10, 2017	19.44	19.44	19.37	19.37
1031	AMEX	BTAL	Thu, Mar 9, 2017	19.31	19.45	19.31	19.45
1030	AMEX	BTAL	Wed, Mar 8, 2017	19.39	19.39	19.37	19.39
1029	AMEX	BTAL	Tue, Mar 7, 2017	19.40	19.40	19.40	19.40
1028	AMEX	BTAL	Mon, Mar 6, 2017	19.38	19.40	19.38	19.40
1027	AMEX	BTAL	Fri, Mar 3, 2017	19.25	19.25	19.23	19.23
1026	AMEX	BTAL	Thu, Mar 2, 2017	19.20	19.24	19.16	19.24
1025	AMEX	BTAL	Wed, Mar 1, 2017	19.03	19.15	19.03	19.09
1024	AMEX	BTAL	Tue, Feb 28, 2017	19.35	19.35	19.35	19.35
1023	AMEX	BTAL	Mon, Feb 27, 2017	19.27	19.27	19.15	19.15
1022	AMEX	BTAL	Fri, Feb 24, 2017	19.34	19.40	19.29	19.35
1021	AMEX	BTAL	Thu, Feb 23, 2017	19.13	19.24	19.13	19.24
1020	AMEX	BTAL	Wed, Feb 22, 2017	0.00	0.00	0.00	19.01
1019	AMEX	BTAL	Tue, Feb 21, 2017	0.00	0.00	0.00	19.01
1018	AMEX	BTAL	Fri, Feb 17, 2017	18.99	19.01	18.99	19.01
1017	AMEX	BTAL	Thu, Feb 16, 2017	18.94	19.04	18.94	19.00
1016	AMEX	BTAL	Wed, Feb 15, 2017	18.85	18.85	18.82	18.82
1015	AMEX	BTAL	Tue, Feb 14, 2017	19.03	19.07	18.95	18.95
1014	AMEX	BTAL	Mon, Feb 13, 2017	19.08	19.13	19.08	19.09
1013	AMEX	BTAL	Fri, Feb 10, 2017	19.16	19.16	19.16	19.16
1012	AMEX	BTAL	Thu, Feb 9, 2017	19.34	19.34	19.20	19.21
1011	AMEX	BTAL	Tue, Feb 7, 2017	19.19	19.28	19.19	19.28
1010	AMEX	BTAL	Mon, Feb 6, 2017	19.16	19.22	19.16	19.22
1009	AMEX	BTAL	Fri, Feb 3, 2017	19.19	19.20	19.14	19.14
1008	AMEX	BTAL	Thu, Feb 2, 2017	19.32	19.32	19.31	19.32
1007	AMEX	BTAL	Wed, Feb 1, 2017	19.26	19.26	19.13	19.13
1006	AMEX	BTAL	Tue, Jan 31, 2017	19.43	19.43	19.25	19.29
1005	AMEX	BTAL	Mon, Jan 30, 2017	19.17	19.47	19.17	19.37
1004	AMEX	BTAL	Fri, Jan 27, 2017	18.96	18.96	18.78	18.78
1003	AMEX	BTAL	Thu, Jan 26, 2017	19.06	19.13	19.05	19.08
1002	AMEX	BTAL	Wed, Jan 25, 2017	19.15	19.15	19.15	19.15
1001	AMEX	BTAL	Tue, Jan 24, 2017	0.00	0.00	0.00	19.57
1000	AMEX	BTAL	Mon, Jan 23, 2017	19.57	19.57	19.57	19.57
999	AMEX	BTAL	Fri, Jan 20, 2017	19.50	19.52	19.45	19.45
998	AMEX	BTAL	Thu, Jan 19, 2017	19.48	19.50	19.46	19.46
997	AMEX	BTAL	Wed, Jan 18, 2017	19.55	19.57	19.55	19.57
996	AMEX	BTAL	Tue, Jan 17, 2017	19.18	19.55	19.18	19.54
995	AMEX	BTAL	Fri, Jan 13, 2017	19.29	19.29	19.17	19.20
994	AMEX	BTAL	Thu, Jan 12, 2017	19.32	19.43	19.32	19.43
993	AMEX	BTAL	Wed, Jan 11, 2017	19.23	19.23	19.23	19.23
992	AMEX	BTAL	Tue, Jan 10, 2017	19.27	19.30	19.21	19.21
991	AMEX	BTAL	Mon, Jan 9, 2017	19.32	19.46	19.04	19.34
990	AMEX	BTAL	Fri, Jan 6, 2017	19.33	19.36	19.33	19.33
989	AMEX	BTAL	Thu, Jan 5, 2017	19.16	19.49	19.16	19.35
988	AMEX	BTAL	Wed, Jan 4, 2017	19.37	19.38	19.22	19.22
987	AMEX	BTAL	Tue, Jan 3, 2017	19.40	19.59	19.39	19.50
986	AMEX	BTAL	Fri, Dec 30, 2016	19.61	19.70	19.61	19.70
985	AMEX	BTAL	Thu, Dec 29, 2016	19.56	19.68	19.56	19.68
984	AMEX	BTAL	Wed, Dec 28, 2016	19.95	19.95	19.35	19.47
983	AMEX	BTAL	Tue, Dec 27, 2016	19.36	19.36	19.36	19.36
982	AMEX	BTAL	Fri, Dec 23, 2016	19.46	19.46	19.41	19.41
981	AMEX	BTAL	Thu, Dec 22, 2016	19.35	19.45	19.35	19.45
980	AMEX	BTAL	Wed, Dec 21, 2016	19.35	19.35	19.33	19.33
979	AMEX	BTAL	Tue, Dec 20, 2016	19.32	19.32	19.32	19.32
978	AMEX	BTAL	Mon, Dec 19, 2016	19.51	19.53	19.48	19.53
977	AMEX	BTAL	Fri, Dec 16, 2016	19.32	19.38	19.29	19.38
976	AMEX	BTAL	Thu, Dec 15, 2016	19.23	19.35	19.21	19.21
975	AMEX	BTAL	Wed, Dec 14, 2016	19.37	19.43	19.37	19.43
974	AMEX	BTAL	Tue, Dec 13, 2016	19.32	19.32	19.31	19.31
973	AMEX	BTAL	Mon, Dec 12, 2016	19.10	19.40	19.10	19.40
972	AMEX	BTAL	Fri, Dec 9, 2016	18.06	18.98	18.06	18.98
971	AMEX	BTAL	Thu, Dec 8, 2016	19.05	19.10	18.97	18.97
970	AMEX	BTAL	Wed, Dec 7, 2016	19.15	19.25	19.07	19.07
969	AMEX	BTAL	Tue, Dec 6, 2016	19.21	19.23	19.13	19.13
968	AMEX	BTAL	Mon, Dec 5, 2016	19.28	19.37	19.28	19.37
967	AMEX	BTAL	Fri, Dec 2, 2016	19.34	19.39	19.34	19.39
966	AMEX	BTAL	Thu, Dec 1, 2016	19.20	19.30	19.18	19.29
965	AMEX	BTAL	Wed, Nov 30, 2016	19.53	19.56	19.42	19.42
964	AMEX	BTAL	Tue, Nov 29, 2016	19.69	19.89	19.68	19.84
963	AMEX	BTAL	Mon, Nov 28, 2016	19.57	19.64	19.57	19.62
962	AMEX	BTAL	Fri, Nov 25, 2016	19.44	19.44	19.44	19.44
961	AMEX	BTAL	Wed, Nov 23, 2016	19.48	19.48	19.43	19.43
960	AMEX	BTAL	Tue, Nov 22, 2016	19.41	19.50	19.41	19.45
959	AMEX	BTAL	Mon, Nov 21, 2016	19.46	19.46	19.39	19.39
958	AMEX	BTAL	Fri, Nov 18, 2016	19.55	19.55	19.47	19.50
957	AMEX	BTAL	Thu, Nov 17, 2016	0.00	0.00	0.00	19.57
956	AMEX	BTAL	Wed, Nov 16, 2016	19.55	19.60	19.55	19.57
955	AMEX	BTAL	Tue, Nov 15, 2016	19.77	19.77	19.55	19.55
954	AMEX	BTAL	Mon, Nov 14, 2016	19.70	19.77	19.52	19.77
953	AMEX	BTAL	Fri, Nov 11, 2016	20.03	20.18	19.86	19.86
952	AMEX	BTAL	Thu, Nov 10, 2016	20.32	20.32	19.78	19.96
951	AMEX	BTAL	Wed, Nov 9, 2016	21.25	21.25	20.03	20.56
950	AMEX	BTAL	Tue, Nov 8, 2016	20.98	21.30	20.98	21.19
949	AMEX	BTAL	Mon, Nov 7, 2016	21.36	21.36	21.13	21.15
948	AMEX	BTAL	Fri, Nov 4, 2016	21.38	21.46	21.37	21.40
947	AMEX	BTAL	Thu, Nov 3, 2016	21.58	21.58	21.45	21.54
946	AMEX	BTAL	Wed, Nov 2, 2016	21.46	21.62	21.46	21.53
945	AMEX	BTAL	Tue, Nov 1, 2016	21.39	21.46	21.32	21.36
944	AMEX	BTAL	Mon, Oct 31, 2016	21.29	21.36	21.29	21.36
943	AMEX	BTAL	Fri, Oct 28, 2016	21.29	21.29	20.35	21.25
942	AMEX	BTAL	Thu, Oct 27, 2016	21.14	21.16	21.11	21.15
941	AMEX	BTAL	Wed, Oct 26, 2016	21.30	21.30	21.30	21.30
940	AMEX	BTAL	Tue, Oct 25, 2016	21.30	21.30	21.28	21.28
939	AMEX	BTAL	Mon, Oct 24, 2016	21.10	21.16	21.10	21.14
938	AMEX	BTAL	Fri, Oct 21, 2016	21.08	21.10	21.08	21.10
937	AMEX	BTAL	Thu, Oct 20, 2016	21.18	21.18	21.12	21.15
936	AMEX	BTAL	Wed, Oct 19, 2016	21.20	21.20	21.13	21.19
935	AMEX	BTAL	Tue, Oct 18, 2016	21.31	21.35	21.31	21.35
934	AMEX	BTAL	Mon, Oct 17, 2016	21.41	21.41	21.35	21.36
933	AMEX	BTAL	Fri, Oct 14, 2016	21.32	21.32	21.31	21.31
932	AMEX	BTAL	Thu, Oct 13, 2016	21.28	21.35	21.27	21.33
931	AMEX	BTAL	Wed, Oct 12, 2016	21.04	21.13	20.96	21.13
930	AMEX	BTAL	Tue, Oct 11, 2016	20.85	20.96	20.85	20.92
929	AMEX	BTAL	Mon, Oct 10, 2016	20.66	20.82	20.62	20.78
928	AMEX	BTAL	Fri, Oct 7, 2016	20.70	20.86	20.70	20.78
927	AMEX	BTAL	Thu, Oct 6, 2016	20.58	20.77	20.58	20.68
926	AMEX	BTAL	Wed, Oct 5, 2016	19.86	21.00	19.86	20.59
925	AMEX	BTAL	Tue, Oct 4, 2016	20.83	20.96	20.83	20.91
924	AMEX	BTAL	Mon, Oct 3, 2016	21.00	21.00	20.85	20.97
923	AMEX	BTAL	Fri, Sep 30, 2016	21.06	21.10	21.03	21.03
922	AMEX	BTAL	Thu, Sep 29, 2016	21.30	21.30	21.13	21.22
921	AMEX	BTAL	Wed, Sep 28, 2016	21.31	21.46	21.18	21.18
920	AMEX	BTAL	Tue, Sep 27, 2016	21.50	21.50	21.40	21.41
919	AMEX	BTAL	Mon, Sep 26, 2016	21.42	21.53	21.38	21.53
918	AMEX	BTAL	Fri, Sep 23, 2016	21.39	21.39	21.10	21.35
917	AMEX	BTAL	Thu, Sep 22, 2016	21.22	21.22	21.22	21.22
916	AMEX	BTAL	Wed, Sep 21, 2016	21.16	21.28	21.15	21.27
915	AMEX	BTAL	Tue, Sep 20, 2016	21.17	21.30	21.17	21.23
914	AMEX	BTAL	Mon, Sep 19, 2016	21.19	21.19	21.04	21.06
913	AMEX	BTAL	Fri, Sep 16, 2016	21.32	21.32	21.18	21.18
912	AMEX	BTAL	Thu, Sep 15, 2016	21.27	21.32	21.20	21.20
911	AMEX	BTAL	Wed, Sep 14, 2016	21.43	21.43	21.34	21.34
910	AMEX	BTAL	Tue, Sep 13, 2016	21.35	21.47	21.32	21.36
909	AMEX	BTAL	Mon, Sep 12, 2016	21.42	21.48	21.19	21.20
908	AMEX	BTAL	Fri, Sep 9, 2016	21.19	21.33	21.19	21.29
907	AMEX	BTAL	Thu, Sep 8, 2016	21.41	21.41	21.19	21.24
906	AMEX	BTAL	Wed, Sep 7, 2016	21.36	21.41	21.34	21.39
905	AMEX	BTAL	Tue, Sep 6, 2016	21.48	21.48	21.12	21.47
904	AMEX	BTAL	Fri, Sep 2, 2016	21.48	21.48	21.36	21.44
903	AMEX	BTAL	Thu, Sep 1, 2016	21.44	21.45	21.44	21.45
902	AMEX	BTAL	Wed, Aug 31, 2016	21.31	21.47	21.31	21.38
901	AMEX	BTAL	Tue, Aug 30, 2016	21.27	21.40	21.20	21.35
900	AMEX	BTAL	Mon, Aug 29, 2016	21.42	21.42	21.34	21.35
899	AMEX	BTAL	Fri, Aug 26, 2016	21.65	21.65	21.42	21.43
898	AMEX	BTAL	Thu, Aug 25, 2016	21.54	21.55	21.50	21.55
897	AMEX	BTAL	Wed, Aug 24, 2016	21.37	21.54	21.27	21.53
896	AMEX	BTAL	Tue, Aug 23, 2016	21.45	21.45	21.32	21.35
895	AMEX	BTAL	Mon, Aug 22, 2016	21.52	21.57	21.48	21.54
894	AMEX	BTAL	Fri, Aug 19, 2016	21.50	21.50	21.42	21.42
893	AMEX	BTAL	Thu, Aug 18, 2016	21.42	21.46	21.42	21.43
892	AMEX	BTAL	Wed, Aug 17, 2016	21.49	21.53	21.44	21.51
891	AMEX	BTAL	Tue, Aug 16, 2016	21.48	21.49	21.44	21.46
890	AMEX	BTAL	Mon, Aug 15, 2016	21.57	21.57	21.47	21.48
889	AMEX	BTAL	Fri, Aug 12, 2016	21.78	21.81	21.78	21.80
888	AMEX	BTAL	Thu, Aug 11, 2016	21.82	21.82	21.66	21.70
887	AMEX	BTAL	Wed, Aug 10, 2016	21.82	21.88	21.81	21.88
886	AMEX	BTAL	Tue, Aug 9, 2016	21.55	21.72	21.55	21.70
885	AMEX	BTAL	Mon, Aug 8, 2016	21.63	21.67	21.57	21.63
884	AMEX	BTAL	Fri, Aug 5, 2016	21.90	21.90	21.65	21.67
883	AMEX	BTAL	Thu, Aug 4, 2016	21.93	22.00	21.85	21.92
882	AMEX	BTAL	Wed, Aug 3, 2016	22.11	22.14	22.00	22.00
881	AMEX	BTAL	Tue, Aug 2, 2016	21.79	22.30	21.79	22.17
880	AMEX	BTAL	Mon, Aug 1, 2016	22.25	22.25	21.91	22.07
879	AMEX	BTAL	Fri, Jul 29, 2016	21.93	22.13	21.88	21.88
878	AMEX	BTAL	Thu, Jul 28, 2016	21.95	22.02	21.89	21.95
877	AMEX	BTAL	Wed, Jul 27, 2016	22.00	22.05	21.76	21.91
876	AMEX	BTAL	Tue, Jul 26, 2016	22.32	22.32	22.02	22.04
875	AMEX	BTAL	Mon, Jul 25, 2016	22.06	22.39	21.94	22.31
874	AMEX	BTAL	Fri, Jul 22, 2016	22.35	22.45	22.34	22.36
873	AMEX	BTAL	Thu, Jul 21, 2016	22.10	22.35	22.07	22.35
872	AMEX	BTAL	Wed, Jul 20, 2016	22.51	22.57	22.26	22.30
871	AMEX	BTAL	Tue, Jul 19, 2016	22.17	22.49	22.17	22.45
870	AMEX	BTAL	Mon, Jul 18, 2016	22.25	22.50	21.90	22.23
869	AMEX	BTAL	Fri, Jul 15, 2016	22.29	22.50	22.01	22.49
868	AMEX	BTAL	Thu, Jul 14, 2016	22.38	22.57	22.33	22.49
867	AMEX	BTAL	Wed, Jul 13, 2016	22.79	22.79	22.15	22.66
866	AMEX	BTAL	Tue, Jul 12, 2016	22.78	22.78	22.49	22.53
865	AMEX	BTAL	Mon, Jul 11, 2016	23.22	23.22	22.86	23.03
864	AMEX	BTAL	Fri, Jul 8, 2016	23.16	23.35	23.00	23.23
863	AMEX	BTAL	Thu, Jul 7, 2016	23.58	23.66	23.35	23.47
862	AMEX	BTAL	Wed, Jul 6, 2016	24.04	24.47	23.20	23.73
861	AMEX	BTAL	Tue, Jul 5, 2016	23.44	23.85	23.44	23.71
860	AMEX	BTAL	Fri, Jul 1, 2016	23.18	23.23	23.00	23.12
859	AMEX	BTAL	Thu, Jun 30, 2016	23.15	23.68	23.00	23.25
858	AMEX	BTAL	Wed, Jun 29, 2016	23.45	23.52	23.15	23.18
857	AMEX	BTAL	Tue, Jun 28, 2016	23.28	23.63	22.48	23.39
856	AMEX	BTAL	Mon, Jun 27, 2016	22.85	23.69	22.85	23.59
855	AMEX	BTAL	Fri, Jun 24, 2016	22.09	22.86	22.09	22.85
854	AMEX	BTAL	Thu, Jun 23, 2016	21.98	22.00	21.88	21.91
853	AMEX	BTAL	Wed, Jun 22, 2016	22.12	22.19	22.00	22.19
852	AMEX	BTAL	Tue, Jun 21, 2016	22.13	22.25	22.09	22.09
851	AMEX	BTAL	Mon, Jun 20, 2016	22.23	22.23	21.94	22.02
850	AMEX	BTAL	Fri, Jun 17, 2016	22.13	22.28	22.11	22.22
849	AMEX	BTAL	Thu, Jun 16, 2016	22.37	22.52	22.32	22.32
848	AMEX	BTAL	Wed, Jun 15, 2016	22.30	22.30	21.96	22.15
847	AMEX	BTAL	Tue, Jun 14, 2016	21.94	22.34	21.93	22.23
846	AMEX	BTAL	Mon, Jun 13, 2016	22.11	22.11	21.97	22.07
845	AMEX	BTAL	Fri, Jun 10, 2016	21.65	22.03	21.65	21.97
844	AMEX	BTAL	Thu, Jun 9, 2016	21.36	21.63	21.36	21.60
843	AMEX	BTAL	Wed, Jun 8, 2016	21.10	21.33	21.10	21.33
842	AMEX	BTAL	Tue, Jun 7, 2016	21.16	21.32	20.60	21.26
841	AMEX	BTAL	Mon, Jun 6, 2016	21.49	21.65	21.29	21.30
840	AMEX	BTAL	Fri, Jun 3, 2016	21.40	21.77	21.40	21.64
839	AMEX	BTAL	Thu, Jun 2, 2016	21.54	21.59	21.42	21.42
838	AMEX	BTAL	Wed, Jun 1, 2016	21.53	21.72	21.46	21.48
837	AMEX	BTAL	Tue, May 31, 2016	21.50	21.50	21.32	21.44
836	AMEX	BTAL	Fri, May 27, 2016	21.62	21.63	21.53	21.53
835	AMEX	BTAL	Thu, May 26, 2016	21.38	21.68	21.25	21.59
834	AMEX	BTAL	Wed, May 25, 2016	21.66	21.66	21.45	21.47
833	AMEX	BTAL	Tue, May 24, 2016	21.74	21.86	21.69	21.70
832	AMEX	BTAL	Mon, May 23, 2016	21.84	21.95	21.78	21.89
831	AMEX	BTAL	Fri, May 20, 2016	21.75	21.97	21.75	21.89
830	AMEX	BTAL	Thu, May 19, 2016	21.67	22.10	21.66	22.03
829	AMEX	BTAL	Wed, May 18, 2016	22.14	22.20	21.87	21.96
828	AMEX	BTAL	Tue, May 17, 2016	22.44	22.44	22.13	22.20
827	AMEX	BTAL	Mon, May 16, 2016	22.44	22.49	22.40	22.45
826	AMEX	BTAL	Fri, May 13, 2016	22.53	22.61	22.42	22.52
825	AMEX	BTAL	Thu, May 12, 2016	22.31	22.52	22.31	22.50
824	AMEX	BTAL	Wed, May 11, 2016	22.24	22.26	22.01	22.19
823	AMEX	BTAL	Tue, May 10, 2016	22.47	22.47	22.17	22.24
822	AMEX	BTAL	Mon, May 9, 2016	22.06	22.39	21.78	22.35
821	AMEX	BTAL	Fri, May 6, 2016	22.30	22.30	22.09	22.15
820	AMEX	BTAL	Thu, May 5, 2016	22.01	22.21	22.00	22.19
819	AMEX	BTAL	Wed, May 4, 2016	21.89	22.10	21.80	22.10
818	AMEX	BTAL	Tue, May 3, 2016	21.75	21.83	21.72	21.79
817	AMEX	BTAL	Mon, May 2, 2016	21.51	21.64	21.45	21.45
816	AMEX	BTAL	Fri, Apr 29, 2016	21.17	21.49	21.10	21.41
815	AMEX	BTAL	Thu, Apr 28, 2016	20.93	21.34	20.93	21.34
814	AMEX	BTAL	Wed, Apr 27, 2016	21.14	21.21	21.06	21.09
813	AMEX	BTAL	Tue, Apr 26, 2016	21.38	21.38	21.16	21.16
812	AMEX	BTAL	Mon, Apr 25, 2016	20.99	21.40	20.54	21.39
811	AMEX	BTAL	Fri, Apr 22, 2016	21.09	21.17	21.02	21.10
810	AMEX	BTAL	Thu, Apr 21, 2016	21.22	21.41	21.17	21.17
809	AMEX	BTAL	Wed, Apr 20, 2016	21.77	21.78	21.39	21.39
808	AMEX	BTAL	Tue, Apr 19, 2016	21.58	21.87	21.50	21.64
807	AMEX	BTAL	Mon, Apr 18, 2016	21.78	21.87	21.65	21.73
806	AMEX	BTAL	Fri, Apr 15, 2016	21.53	21.81	21.52	21.74
805	AMEX	BTAL	Thu, Apr 14, 2016	21.53	21.75	21.53	21.67
804	AMEX	BTAL	Wed, Apr 13, 2016	22.23	22.23	21.68	21.71
803	AMEX	BTAL	Tue, Apr 12, 2016	22.35	22.38	22.15	22.17
802	AMEX	BTAL	Mon, Apr 11, 2016	22.43	22.43	22.16	22.30
801	AMEX	BTAL	Fri, Apr 8, 2016	22.31	22.45	22.21	22.45
800	AMEX	BTAL	Thu, Apr 7, 2016	22.27	22.51	22.23	22.39
799	AMEX	BTAL	Wed, Apr 6, 2016	22.30	22.38	22.18	22.18
798	AMEX	BTAL	Tue, Apr 5, 2016	22.30	22.30	22.30	22.36
797	AMEX	BTAL	Mon, Apr 4, 2016	22.34	22.34	22.09	22.30
796	AMEX	BTAL	Fri, Apr 1, 2016	22.01	22.34	22.01	22.19
795	AMEX	BTAL	Thu, Mar 31, 2016	22.17	22.19	22.10	22.10
794	AMEX	BTAL	Wed, Mar 30, 2016	22.20	22.26	21.97	22.18
793	AMEX	BTAL	Tue, Mar 29, 2016	22.57	22.58	22.16	22.21
792	AMEX	BTAL	Mon, Mar 28, 2016	22.24	22.49	22.17	22.31
791	AMEX	BTAL	Thu, Mar 24, 2016	22.35	22.49	22.16	22.17
790	AMEX	BTAL	Wed, Mar 23, 2016	21.85	22.11	21.85	22.09
789	AMEX	BTAL	Tue, Mar 22, 2016	21.99	22.00	21.64	21.71
788	AMEX	BTAL	Mon, Mar 21, 2016	22.00	22.00	21.62	21.78
787	AMEX	BTAL	Fri, Mar 18, 2016	22.00	22.00	21.67	21.86
786	AMEX	BTAL	Thu, Mar 17, 2016	22.08	22.17	21.91	21.95
785	AMEX	BTAL	Wed, Mar 16, 2016	22.05	22.30	22.00	22.06
784	AMEX	BTAL	Tue, Mar 15, 2016	21.81	21.81	21.81	22.20
783	AMEX	BTAL	Mon, Mar 14, 2016	21.67	21.92	21.67	21.79
782	AMEX	BTAL	Fri, Mar 11, 2016	22.28	22.28	22.28	21.79
781	AMEX	BTAL	Thu, Mar 10, 2016	22.24	22.24	22.24	22.28
780	AMEX	BTAL	Wed, Mar 9, 2016	22.29	22.38	22.18	22.24
779	AMEX	BTAL	Tue, Mar 8, 2016	21.94	22.61	21.80	22.25
778	AMEX	BTAL	Mon, Mar 7, 2016	21.56	21.84	21.38	21.66
777	AMEX	BTAL	Fri, Mar 4, 2016	22.00	22.00	21.57	21.76
776	AMEX	BTAL	Thu, Mar 3, 2016	22.13	22.13	22.13	21.90
775	AMEX	BTAL	Wed, Mar 2, 2016	22.46	22.74	22.10	22.13
774	AMEX	BTAL	Tue, Mar 1, 2016	22.59	22.69	22.37	22.37
773	AMEX	BTAL	Mon, Feb 29, 2016	22.74	22.74	22.54	22.60
772	AMEX	BTAL	Fri, Feb 26, 2016	22.95	22.95	22.75	22.66
771	AMEX	BTAL	Thu, Feb 25, 2016	22.96	23.11	22.95	22.95
770	AMEX	BTAL	Wed, Feb 24, 2016	23.20	23.33	22.86	22.87
769	AMEX	BTAL	Tue, Feb 23, 2016	22.52	22.87	22.52	22.85
768	AMEX	BTAL	Mon, Feb 22, 2016	22.78	22.78	22.52	22.55
767	AMEX	BTAL	Fri, Feb 19, 2016	22.84	23.06	22.78	22.83
766	AMEX	BTAL	Thu, Feb 18, 2016	22.27	22.76	22.06	22.67
765	AMEX	BTAL	Wed, Feb 17, 2016	22.60	22.62	21.67	22.46
764	AMEX	BTAL	Tue, Feb 16, 2016	23.32	23.32	22.80	22.80
763	AMEX	BTAL	Fri, Feb 12, 2016	23.74	24.15	23.23	23.29
762	AMEX	BTAL	Thu, Feb 11, 2016	23.89	24.85	23.30	23.66
761	AMEX	BTAL	Wed, Feb 10, 2016	23.43	23.49	23.27	23.49
760	AMEX	BTAL	Tue, Feb 9, 2016	23.68	24.58	23.35	23.44
759	AMEX	BTAL	Mon, Feb 8, 2016	23.35	23.54	22.40	23.46
758	AMEX	BTAL	Fri, Feb 5, 2016	22.77	22.98	22.77	22.96
757	AMEX	BTAL	Thu, Feb 4, 2016	23.17	23.17	22.54	22.63
756	AMEX	BTAL	Wed, Feb 3, 2016	23.30	24.37	22.67	23.06
755	AMEX	BTAL	Tue, Feb 2, 2016	22.75	23.24	22.75	23.22
754	AMEX	BTAL	Mon, Feb 1, 2016	22.89	22.89	22.66	22.66
753	AMEX	BTAL	Fri, Jan 29, 2016	22.64	22.70	22.50	22.64
752	AMEX	BTAL	Thu, Jan 28, 2016	22.31	22.72	22.31	22.67
751	AMEX	BTAL	Wed, Jan 27, 2016	22.64	22.64	22.37	22.53
750	AMEX	BTAL	Tue, Jan 26, 2016	22.59	22.60	22.53	22.54
749	AMEX	BTAL	Mon, Jan 25, 2016	22.54	22.58	22.45	22.57
748	AMEX	BTAL	Fri, Jan 22, 2016	22.65	22.65	22.20	22.38
747	AMEX	BTAL	Thu, Jan 21, 2016	22.53	23.25	22.10	22.49
746	AMEX	BTAL	Wed, Jan 20, 2016	22.89	22.89	22.36	22.39
745	AMEX	BTAL	Tue, Jan 19, 2016	22.48	22.57	22.35	22.48
744	AMEX	BTAL	Fri, Jan 15, 2016	22.20	22.37	22.19	22.31
743	AMEX	BTAL	Thu, Jan 14, 2016	22.35	22.37	22.06	22.07
742	AMEX	BTAL	Wed, Jan 13, 2016	22.15	22.27	22.15	22.22
741	AMEX	BTAL	Tue, Jan 12, 2016	21.78	22.10	21.78	22.03
740	AMEX	BTAL	Mon, Jan 11, 2016	21.85	22.09	21.85	22.09
739	AMEX	BTAL	Fri, Jan 8, 2016	21.72	21.72	21.72	21.72
738	AMEX	BTAL	Thu, Jan 7, 2016	21.57	21.64	21.47	21.63
737	AMEX	BTAL	Wed, Jan 6, 2016	21.18	21.29	21.17	21.26
736	AMEX	BTAL	Tue, Jan 5, 2016	20.86	20.96	20.83	20.94
735	AMEX	BTAL	Mon, Jan 4, 2016	20.80	20.89	20.75	20.75
734	AMEX	BTAL	Thu, Dec 31, 2015	20.80	20.80	20.68	20.68
733	AMEX	BTAL	Wed, Dec 30, 2015	20.70	20.70	20.68	20.68
732	AMEX	BTAL	Tue, Dec 29, 2015	20.64	20.64	20.64	20.64
731	AMEX	BTAL	Mon, Dec 28, 2015	20.67	20.67	20.67	20.67
730	AMEX	BTAL	Thu, Dec 24, 2015	20.58	20.58	20.58	20.58
729	AMEX	BTAL	Wed, Dec 23, 2015	20.59	20.59	20.58	20.58
728	AMEX	BTAL	Tue, Dec 22, 2015	20.87	20.87	20.87	20.87
727	AMEX	BTAL	Mon, Dec 21, 2015	20.87	20.87	20.87	20.87
726	AMEX	BTAL	Fri, Dec 18, 2015	20.78	20.96	20.78	20.96
725	AMEX	BTAL	Thu, Dec 17, 2015	20.80	20.89	20.80	20.87
724	AMEX	BTAL	Wed, Dec 16, 2015	20.71	20.74	20.66	20.66
723	AMEX	BTAL	Tue, Dec 15, 2015	20.77	20.77	20.77	20.77
722	AMEX	BTAL	Mon, Dec 14, 2015	20.85	20.93	20.85	20.85
721	AMEX	BTAL	Fri, Dec 11, 2015	20.70	20.75	20.70	20.75
720	AMEX	BTAL	Thu, Dec 10, 2015	20.42	20.42	20.41	20.42
719	AMEX	BTAL	Wed, Dec 9, 2015	20.58	20.58	20.55	20.55
718	AMEX	BTAL	Tue, Dec 8, 2015	20.31	20.60	20.30	20.59
717	AMEX	BTAL	Fri, Dec 4, 2015	20.15	20.21	20.15	20.16
716	AMEX	BTAL	Thu, Dec 3, 2015	20.06	20.06	20.06	20.06
715	AMEX	BTAL	Wed, Dec 2, 2015	20.07	20.07	20.00	20.00
714	AMEX	BTAL	Tue, Dec 1, 2015	19.98	20.05	19.98	20.05
713	AMEX	BTAL	Mon, Nov 30, 2015	20.00	20.02	20.00	20.01
712	AMEX	BTAL	Wed, Nov 25, 2015	20.01	20.01	20.01	20.01
711	AMEX	BTAL	Tue, Nov 24, 2015	20.07	20.08	20.05	20.05
710	AMEX	BTAL	Mon, Nov 23, 2015	20.05	20.14	20.02	20.14
709	AMEX	BTAL	Fri, Nov 20, 2015	19.97	20.03	19.97	20.03
708	AMEX	BTAL	Thu, Nov 19, 2015	20.03	20.03	19.97	19.97
707	AMEX	BTAL	Wed, Nov 18, 2015	19.96	19.96	19.96	19.96
706	AMEX	BTAL	Tue, Nov 17, 2015	19.97	19.97	19.97	19.97
705	AMEX	BTAL	Mon, Nov 16, 2015	20.08	20.12	20.05	20.06
704	AMEX	BTAL	Thu, Nov 12, 2015	19.67	20.04	19.67	19.97
703	AMEX	BTAL	Mon, Nov 9, 2015	19.41	19.67	19.41	19.64
702	AMEX	BTAL	Fri, Nov 6, 2015	19.67	19.68	19.52	19.62
701	AMEX	BTAL	Thu, Nov 5, 2015	19.83	19.83	19.83	19.83
700	AMEX	BTAL	Wed, Nov 4, 2015	19.94	19.99	19.92	19.99
699	AMEX	BTAL	Tue, Nov 3, 2015	19.96	20.03	19.47	19.91
698	AMEX	BTAL	Mon, Nov 2, 2015	19.97	20.11	19.97	19.98
697	AMEX	BTAL	Fri, Oct 30, 2015	20.46	20.46	20.11	20.15
696	AMEX	BTAL	Thu, Oct 29, 2015	20.30	20.33	20.27	20.32
695	AMEX	BTAL	Wed, Oct 28, 2015	20.60	20.60	20.32	20.33
694	AMEX	BTAL	Tue, Oct 27, 2015	20.72	20.72	20.60	20.61
693	AMEX	BTAL	Mon, Oct 26, 2015	20.59	20.60	20.53	20.58
692	AMEX	BTAL	Fri, Oct 23, 2015	20.61	20.62	20.18	20.18
691	AMEX	BTAL	Thu, Oct 22, 2015	20.84	20.92	20.81	20.82
690	AMEX	BTAL	Wed, Oct 21, 2015	20.91	21.03	20.91	20.96
689	AMEX	BTAL	Tue, Oct 20, 2015	20.82	20.92	20.81	20.90
688	AMEX	BTAL	Mon, Oct 19, 2015	20.83	20.87	20.72	20.83
687	AMEX	BTAL	Fri, Oct 16, 2015	20.78	20.80	20.75	20.77
686	AMEX	BTAL	Thu, Oct 15, 2015	20.73	20.73	20.52	20.56
685	AMEX	BTAL	Wed, Oct 14, 2015	20.76	20.76	20.66	20.73
684	AMEX	BTAL	Tue, Oct 13, 2015	20.68	20.81	20.63	20.81
683	AMEX	BTAL	Mon, Oct 12, 2015	20.69	20.75	20.62	20.64
682	AMEX	BTAL	Fri, Oct 9, 2015	20.40	20.67	20.40	20.52
681	AMEX	BTAL	Thu, Oct 8, 2015	20.63	20.64	20.63	20.64
680	AMEX	BTAL	Wed, Oct 7, 2015	20.78	20.78	20.78	20.78
679	AMEX	BTAL	Tue, Oct 6, 2015	20.74	20.83	20.66	20.73
678	AMEX	BTAL	Mon, Oct 5, 2015	20.70	20.72	20.64	20.64
677	AMEX	BTAL	Fri, Oct 2, 2015	21.11	21.12	21.08	21.08
676	AMEX	BTAL	Thu, Oct 1, 2015	21.16	21.25	21.09	21.22
675	AMEX	BTAL	Wed, Sep 30, 2015	21.37	21.41	21.19	21.25
674	AMEX	BTAL	Tue, Sep 29, 2015	21.43	21.43	21.36	21.40
673	AMEX	BTAL	Mon, Sep 28, 2015	21.37	21.39	20.98	21.35
672	AMEX	BTAL	Fri, Sep 25, 2015	21.16	21.16	21.05	21.10
671	AMEX	BTAL	Thu, Sep 24, 2015	21.52	21.52	21.07	21.07
670	AMEX	BTAL	Wed, Sep 23, 2015	20.87	21.12	20.87	21.12
669	AMEX	BTAL	Tue, Sep 22, 2015	20.92	20.96	20.81	20.90
668	AMEX	BTAL	Mon, Sep 21, 2015	20.67	20.70	20.52	20.67
667	AMEX	BTAL	Fri, Sep 18, 2015	20.64	20.64	20.56	20.64
666	AMEX	BTAL	Thu, Sep 17, 2015	20.23	20.28	20.19	20.26
665	AMEX	BTAL	Wed, Sep 16, 2015	20.23	20.29	20.15	20.22
664	AMEX	BTAL	Tue, Sep 15, 2015	20.38	20.38	20.22	20.35
663	AMEX	BTAL	Mon, Sep 14, 2015	20.41	20.42	20.30	20.38
662	AMEX	BTAL	Wed, Sep 9, 2015	20.12	20.37	20.04	20.37
661	AMEX	BTAL	Tue, Sep 8, 2015	20.50	20.50	20.20	20.26
660	AMEX	BTAL	Fri, Sep 4, 2015	21.50	21.50	20.51	20.55
659	AMEX	BTAL	Thu, Sep 3, 2015	21.50	21.50	20.36	20.89
658	AMEX	BTAL	Wed, Sep 2, 2015	20.60	20.60	20.48	20.51
657	AMEX	BTAL	Tue, Sep 1, 2015	20.47	20.58	20.43	20.57
656	AMEX	BTAL	Mon, Aug 31, 2015	20.87	20.87	20.40	20.43
655	AMEX	BTAL	Fri, Aug 28, 2015	20.53	20.54	20.40	20.40
654	AMEX	BTAL	Thu, Aug 27, 2015	20.55	20.72	20.55	20.72
653	AMEX	BTAL	Wed, Aug 26, 2015	20.83	20.83	20.83	20.83
652	AMEX	BTAL	Tue, Aug 25, 2015	20.77	20.81	20.75	20.81
651	AMEX	BTAL	Mon, Aug 24, 2015	17.76	20.96	17.76	20.92
650	AMEX	BTAL	Fri, Aug 21, 2015	20.52	20.79	20.52	20.79
649	AMEX	BTAL	Thu, Aug 20, 2015	20.45	20.75	20.38	20.50
648	AMEX	BTAL	Wed, Aug 19, 2015	20.51	20.51	20.21	20.38
647	AMEX	BTAL	Tue, Aug 18, 2015	20.19	20.20	20.06	20.19
646	AMEX	BTAL	Mon, Aug 17, 2015	20.00	20.00	20.00	20.00
645	AMEX	BTAL	Wed, Aug 12, 2015	20.00	20.00	20.00	20.00
644	AMEX	BTAL	Tue, Aug 11, 2015	19.89	19.90	19.89	19.90
643	AMEX	BTAL	Fri, Aug 7, 2015	20.26	20.26	19.87	19.87
642	AMEX	BTAL	Wed, Aug 5, 2015	19.77	19.94	19.76	19.76
641	AMEX	BTAL	Tue, Aug 4, 2015	19.76	19.76	19.75	19.75
640	AMEX	BTAL	Mon, Aug 3, 2015	20.04	20.04	19.77	19.81
639	AMEX	BTAL	Fri, Jul 31, 2015	19.79	19.93	19.71	19.93
638	AMEX	BTAL	Thu, Jul 30, 2015	19.87	20.08	19.87	20.05
637	AMEX	BTAL	Mon, Jul 27, 2015	20.09	20.09	19.88	20.08
636	AMEX	BTAL	Fri, Jul 24, 2015	19.94	20.08	19.94	20.08
635	AMEX	BTAL	Thu, Jul 23, 2015	19.94	19.96	19.69	19.94
634	AMEX	BTAL	Mon, Jul 20, 2015	19.60	19.60	19.60	19.60
633	AMEX	BTAL	Thu, Jul 16, 2015	19.50	19.50	19.50	19.50
632	AMEX	BTAL	Tue, Jul 14, 2015	19.61	19.86	19.54	19.54
631	AMEX	BTAL	Fri, Jul 10, 2015	19.85	19.85	19.85	19.85
630	AMEX	BTAL	Thu, Jul 9, 2015	19.75	20.04	19.68	19.85
629	AMEX	BTAL	Tue, Jul 7, 2015	19.52	19.52	19.52	19.52
628	AMEX	BTAL	Mon, Jul 6, 2015	19.49	19.66	19.49	19.57
627	AMEX	BTAL	Thu, Jul 2, 2015	19.45	19.45	19.34	19.34
626	AMEX	BTAL	Wed, Jul 1, 2015	19.47	19.47	19.47	19.47
625	AMEX	BTAL	Thu, Jun 25, 2015	18.86	18.97	18.86	18.91
624	AMEX	BTAL	Fri, Jun 19, 2015	19.35	19.35	19.35	19.35
623	AMEX	BTAL	Mon, Jun 15, 2015	19.21	19.21	19.21	19.21
622	AMEX	BTAL	Wed, Jun 10, 2015	19.23	19.23	19.16	19.16
621	AMEX	BTAL	Mon, Jun 1, 2015	19.26	19.26	19.26	19.26
620	AMEX	BTAL	Fri, May 22, 2015	19.41	19.41	19.20	19.20
619	AMEX	BTAL	Thu, May 21, 2015	19.17	19.50	19.14	19.45
618	AMEX	BTAL	Mon, May 18, 2015	19.07	19.15	19.07	19.11
617	AMEX	BTAL	Thu, May 14, 2015	19.68	19.68	19.24	19.24
616	AMEX	BTAL	Mon, May 11, 2015	19.87	19.87	19.87	19.87
615	AMEX	BTAL	Fri, May 8, 2015	19.28	19.28	19.28	19.28
614	AMEX	BTAL	Thu, May 7, 2015	19.25	19.28	19.20	19.20
613	AMEX	BTAL	Wed, May 6, 2015	18.94	18.94	18.94	18.94
612	AMEX	BTAL	Tue, May 5, 2015	18.82	18.82	18.81	18.81
611	AMEX	BTAL	Fri, May 1, 2015	18.93	18.94	18.93	18.94
610	AMEX	BTAL	Tue, Apr 28, 2015	19.29	19.29	19.29	19.29
609	AMEX	BTAL	Mon, Apr 27, 2015	19.25	19.40	19.19	19.40
608	AMEX	BTAL	Fri, Apr 24, 2015	19.18	19.62	19.18	19.62
607	AMEX	BTAL	Tue, Apr 21, 2015	19.47	19.47	19.33	19.33
606	AMEX	BTAL	Mon, Apr 20, 2015	19.34	19.34	19.30	19.30
605	AMEX	BTAL	Thu, Apr 16, 2015	19.70	19.70	19.70	19.70
604	AMEX	BTAL	Wed, Apr 15, 2015	19.61	19.61	19.61	19.61
603	AMEX	BTAL	Fri, Apr 10, 2015	19.78	19.78	19.61	19.61
602	AMEX	BTAL	Thu, Apr 9, 2015	19.90	19.90	19.77	19.77
601	AMEX	BTAL	Wed, Apr 8, 2015	19.91	19.91	19.91	19.91
600	AMEX	BTAL	Tue, Mar 31, 2015	20.10	20.10	20.10	20.10
599	AMEX	BTAL	Fri, Mar 27, 2015	20.59	20.59	20.05	20.05
598	AMEX	BTAL	Thu, Mar 26, 2015	20.50	20.59	20.50	20.59
597	AMEX	BTAL	Wed, Mar 25, 2015	20.45	20.70	20.45	20.55
596	AMEX	BTAL	Fri, Mar 13, 2015	0.00	0.00	0.00	20.25
595	AMEX	BTAL	Thu, Mar 12, 2015	0.00	0.00	0.00	20.25
594	AMEX	BTAL	Wed, Mar 11, 2015	0.00	0.00	0.00	20.25
593	AMEX	BTAL	Tue, Mar 10, 2015	0.00	0.00	0.00	20.25
592	AMEX	BTAL	Mon, Mar 9, 2015	0.00	0.00	0.00	20.25
591	AMEX	BTAL	Thu, Mar 5, 2015	19.87	20.25	19.87	20.25
590	AMEX	BTAL	Fri, Feb 27, 2015	20.10	20.10	20.10	20.10
589	AMEX	BTAL	Thu, Feb 26, 2015	19.77	19.77	19.77	19.77
588	AMEX	BTAL	Wed, Feb 25, 2015	19.80	19.80	19.80	19.80
587	AMEX	BTAL	Tue, Feb 24, 2015	19.88	19.95	19.76	19.76
586	AMEX	BTAL	Mon, Feb 23, 2015	19.82	19.90	19.82	19.85
585	AMEX	BTAL	Fri, Feb 20, 2015	20.44	20.44	20.44	20.44
584	AMEX	BTAL	Tue, Feb 17, 2015	20.57	20.57	20.57	20.57
583	AMEX	BTAL	Mon, Feb 9, 2015	20.67	20.71	20.35	20.50
582	AMEX	BTAL	Fri, Feb 6, 2015	20.50	20.55	20.33	20.33
581	AMEX	BTAL	Wed, Feb 4, 2015	20.28	20.50	20.28	20.50
580	AMEX	BTAL	Mon, Feb 2, 2015	20.95	21.06	20.95	21.04
579	AMEX	BTAL	Wed, Jan 28, 2015	21.31	21.31	21.31	21.31
578	AMEX	BTAL	Tue, Jan 27, 2015	20.64	20.64	20.61	20.64
577	AMEX	BTAL	Mon, Jan 26, 2015	20.88	21.20	20.80	21.20
576	AMEX	BTAL	Fri, Jan 23, 2015	20.45	21.14	20.43	20.72
575	AMEX	BTAL	Wed, Jan 21, 2015	20.75	21.00	20.31	20.31
574	AMEX	BTAL	Thu, Jan 15, 2015	20.90	20.90	20.90	20.90
573	AMEX	BTAL	Tue, Jan 13, 2015	20.12	20.12	20.12	20.12
572	AMEX	BTAL	Mon, Jan 12, 2015	20.11	21.17	20.11	21.17
571	AMEX	BTAL	Thu, Jan 8, 2015	20.86	20.86	20.34	20.68
570	AMEX	BTAL	Tue, Jan 6, 2015	20.01	21.14	20.01	20.04
569	AMEX	BTAL	Mon, Jan 5, 2015	19.83	19.85	19.83	19.83
568	AMEX	BTAL	Fri, Jan 2, 2015	19.82	19.82	19.82	19.82
567	AMEX	BTAL	Fri, Dec 26, 2014	20.65	20.65	20.65	20.65
566	AMEX	BTAL	Mon, Dec 22, 2014	20.20	20.27	20.20	20.27
565	AMEX	BTAL	Wed, Dec 17, 2014	20.10	20.50	20.10	20.38
564	AMEX	BTAL	Mon, Dec 15, 2014	20.16	20.50	20.11	20.11
563	AMEX	BTAL	Fri, Dec 12, 2014	20.35	20.53	20.32	20.53
562	AMEX	BTAL	Thu, Dec 11, 2014	19.77	19.84	19.77	19.83
561	AMEX	BTAL	Wed, Dec 10, 2014	19.98	19.99	19.76	19.87
560	AMEX	BTAL	Tue, Dec 9, 2014	20.10	20.10	20.10	20.10
559	AMEX	BTAL	Mon, Dec 8, 2014	20.10	20.10	20.04	20.04
558	AMEX	BTAL	Fri, Dec 5, 2014	19.78	19.80	19.66	19.66
557	AMEX	BTAL	Thu, Dec 4, 2014	19.90	20.47	19.76	19.76
556	AMEX	BTAL	Wed, Dec 3, 2014	19.89	20.25	19.89	20.04
555	AMEX	BTAL	Tue, Dec 2, 2014	19.99	20.33	19.99	20.03
554	AMEX	BTAL	Fri, Nov 28, 2014	20.00	20.35	20.00	20.06
553	AMEX	BTAL	Wed, Nov 26, 2014	19.84	19.91	19.82	19.90
552	AMEX	BTAL	Tue, Nov 25, 2014	19.77	19.82	19.77	19.82
551	AMEX	BTAL	Mon, Nov 24, 2014	19.75	19.76	19.75	19.76
550	AMEX	BTAL	Thu, Nov 20, 2014	20.29	20.29	19.90	19.90
549	AMEX	BTAL	Wed, Nov 19, 2014	19.94	19.94	19.94	19.94
548	AMEX	BTAL	Tue, Nov 18, 2014	20.37	20.37	19.78	19.78
547	AMEX	BTAL	Fri, Nov 14, 2014	20.03	20.08	19.94	19.96
546	AMEX	BTAL	Thu, Nov 13, 2014	19.89	19.89	19.87	19.87
545	AMEX	BTAL	Wed, Nov 12, 2014	19.84	19.84	19.81	19.81
544	AMEX	BTAL	Mon, Nov 10, 2014	20.00	20.00	19.86	19.86
543	AMEX	BTAL	Fri, Nov 7, 2014	19.86	19.87	19.84	19.86
542	AMEX	BTAL	Thu, Nov 6, 2014	19.86	19.86	19.86	19.86
541	AMEX	BTAL	Wed, Nov 5, 2014	19.84	19.85	19.83	19.85
540	AMEX	BTAL	Tue, Nov 4, 2014	19.83	19.83	19.80	19.80
539	AMEX	BTAL	Fri, Oct 31, 2014	19.63	19.63	19.60	19.60
538	AMEX	BTAL	Wed, Oct 29, 2014	19.77	19.84	19.76	19.76
537	AMEX	BTAL	Tue, Oct 28, 2014	19.85	19.85	19.85	19.85
536	AMEX	BTAL	Mon, Oct 27, 2014	19.98	19.98	19.95	19.95
535	AMEX	BTAL	Thu, Oct 23, 2014	19.99	19.99	19.99	19.99
534	AMEX	BTAL	Wed, Oct 22, 2014	19.96	19.96	19.94	19.96
533	AMEX	BTAL	Tue, Oct 21, 2014	19.93	19.99	19.92	19.96
532	AMEX	BTAL	Mon, Oct 20, 2014	20.08	20.08	20.08	20.08
531	AMEX	BTAL	Fri, Oct 17, 2014	20.18	20.18	20.12	20.12
530	AMEX	BTAL	Wed, Oct 15, 2014	20.54	20.54	20.47	20.47
529	AMEX	BTAL	Tue, Oct 14, 2014	20.52	20.52	20.38	20.38
528	AMEX	BTAL	Mon, Oct 13, 2014	20.30	20.52	20.30	20.52
527	AMEX	BTAL	Fri, Oct 10, 2014	19.99	20.19	19.99	20.19
526	AMEX	BTAL	Thu, Oct 9, 2014	19.96	19.96	19.96	19.96
525	AMEX	BTAL	Wed, Oct 8, 2014	19.75	19.94	19.75	19.79
524	AMEX	BTAL	Tue, Oct 7, 2014	19.69	19.70	19.35	19.35
523	AMEX	BTAL	Mon, Oct 6, 2014	19.60	19.60	19.60	19.60
522	AMEX	BTAL	Fri, Oct 3, 2014	19.46	19.53	19.46	19.53
521	AMEX	BTAL	Thu, Oct 2, 2014	19.74	19.74	19.68	19.68
520	AMEX	BTAL	Wed, Oct 1, 2014	19.50	19.70	19.50	19.60
519	AMEX	BTAL	Tue, Sep 30, 2014	19.40	19.46	19.40	19.45
518	AMEX	BTAL	Mon, Sep 29, 2014	19.39	19.39	19.35	19.35
517	AMEX	BTAL	Fri, Sep 26, 2014	19.41	19.41	19.41	19.41
516	AMEX	BTAL	Thu, Sep 25, 2014	19.32	19.35	19.32	19.35
515	AMEX	BTAL	Tue, Sep 23, 2014	19.29	19.32	19.29	19.31
514	AMEX	BTAL	Mon, Sep 22, 2014	19.32	19.32	19.32	19.32
513	AMEX	BTAL	Fri, Sep 19, 2014	19.16	19.16	19.16	19.16
512	AMEX	BTAL	Thu, Sep 18, 2014	19.10	19.10	19.10	19.10
511	AMEX	BTAL	Wed, Sep 17, 2014	19.20	19.25	19.20	19.25
510	AMEX	BTAL	Wed, Sep 10, 2014	19.28	19.28	19.28	19.28
509	AMEX	BTAL	Tue, Sep 9, 2014	19.28	19.32	19.28	19.32
508	AMEX	BTAL	Mon, Sep 8, 2014	19.20	19.20	19.20	19.20
507	AMEX	BTAL	Thu, Sep 4, 2014	19.20	19.22	19.20	19.22
506	AMEX	BTAL	Tue, Sep 2, 2014	19.16	19.17	19.16	19.17
505	AMEX	BTAL	Wed, Aug 27, 2014	19.17	19.17	19.17	19.17
504	AMEX	BTAL	Mon, Aug 25, 2014	19.23	19.23	19.20	19.20
503	AMEX	BTAL	Tue, Aug 19, 2014	19.39	19.39	19.39	19.39
502	AMEX	BTAL	Fri, Aug 15, 2014	19.51	19.51	19.51	19.51
501	AMEX	BTAL	Thu, Aug 14, 2014	19.48	19.48	19.48	19.48
500	AMEX	BTAL	Wed, Aug 13, 2014	19.56	19.56	19.56	19.56
499	AMEX	BTAL	Mon, Aug 11, 2014	19.50	19.59	19.50	19.59
498	AMEX	BTAL	Fri, Aug 8, 2014	19.65	19.65	19.65	19.65
497	AMEX	BTAL	Mon, Aug 4, 2014	19.66	19.70	19.66	19.70
496	AMEX	BTAL	Fri, Aug 1, 2014	19.70	19.79	19.70	19.75
495	AMEX	BTAL	Mon, Jul 28, 2014	19.65	19.68	19.65	19.68
494	AMEX	BTAL	Fri, Jul 25, 2014	19.61	19.61	19.61	19.61
493	AMEX	BTAL	Wed, Jul 23, 2014	19.50	19.50	19.48	19.48
492	AMEX	BTAL	Mon, Jul 21, 2014	19.63	19.65	19.63	19.63
491	AMEX	BTAL	Fri, Jul 18, 2014	19.61	19.62	19.59	19.59
490	AMEX	BTAL	Thu, Jul 17, 2014	19.05	19.72	19.05	19.62
489	AMEX	BTAL	Wed, Jul 16, 2014	19.64	19.64	19.53	19.53
488	AMEX	BTAL	Tue, Jul 15, 2014	19.63	19.63	19.63	19.63
487	AMEX	BTAL	Mon, Jul 14, 2014	19.50	19.62	19.50	19.62
486	AMEX	BTAL	Fri, Jul 11, 2014	19.42	19.49	19.42	19.49
485	AMEX	BTAL	Thu, Jul 10, 2014	19.58	19.70	19.38	19.51
484	AMEX	BTAL	Wed, Jul 9, 2014	19.44	19.56	19.42	19.50
483	AMEX	BTAL	Tue, Jul 8, 2014	19.48	19.64	19.42	19.48
482	AMEX	BTAL	Mon, Jul 7, 2014	19.09	19.20	19.09	19.20
481	AMEX	BTAL	Thu, Jul 3, 2014	19.20	19.20	19.20	19.20
480	AMEX	BTAL	Wed, Jul 2, 2014	19.07	19.07	19.07	19.07
479	AMEX	BTAL	Tue, Jul 1, 2014	19.15	19.20	19.15	19.20
478	AMEX	BTAL	Mon, Jun 30, 2014	19.20	19.20	19.20	19.20
477	AMEX	BTAL	Fri, Jun 27, 2014	19.13	19.13	19.11	19.11
476	AMEX	BTAL	Wed, Jun 25, 2014	19.27	19.28	19.27	19.28
475	AMEX	BTAL	Tue, Jun 24, 2014	19.26	19.26	19.15	19.15
474	AMEX	BTAL	Mon, Jun 23, 2014	18.84	19.30	18.84	19.24
473	AMEX	BTAL	Fri, Jun 20, 2014	19.19	19.25	19.13	19.24
472	AMEX	BTAL	Thu, Jun 19, 2014	19.31	19.31	19.31	19.31
471	AMEX	BTAL	Wed, Jun 18, 2014	19.35	19.35	19.35	19.35
470	AMEX	BTAL	Mon, Jun 16, 2014	19.41	19.41	19.41	19.41
469	AMEX	BTAL	Fri, Jun 13, 2014	19.31	19.31	19.30	19.30
468	AMEX	BTAL	Thu, Jun 12, 2014	19.41	19.41	19.39	19.39
467	AMEX	BTAL	Wed, Jun 11, 2014	19.21	19.35	19.18	19.18
466	AMEX	BTAL	Tue, Jun 10, 2014	19.41	19.41	19.41	19.41
465	AMEX	BTAL	Mon, Jun 9, 2014	19.35	19.41	19.35	19.41
464	AMEX	BTAL	Fri, Jun 6, 2014	19.40	19.40	19.40	19.40
463	AMEX	BTAL	Wed, Jun 4, 2014	19.60	19.62	19.60	19.62
462	AMEX	BTAL	Tue, Jun 3, 2014	19.68	19.68	19.68	19.68
461	AMEX	BTAL	Mon, Jun 2, 2014	19.37	19.62	19.37	19.49
460	AMEX	BTAL	Fri, May 30, 2014	19.42	19.52	19.42	19.52
459	AMEX	BTAL	Thu, May 29, 2014	19.29	19.42	19.29	19.42
458	AMEX	BTAL	Wed, May 28, 2014	19.40	19.40	19.40	19.40
457	AMEX	BTAL	Tue, May 27, 2014	19.45	19.45	19.01	19.42
456	AMEX	BTAL	Fri, May 23, 2014	19.53	19.53	19.53	19.53
455	AMEX	BTAL	Thu, May 22, 2014	19.60	19.60	19.60	19.60
454	AMEX	BTAL	Wed, May 21, 2014	19.78	19.78	19.68	19.68
453	AMEX	BTAL	Tue, May 20, 2014	20.17	20.17	19.77	19.79
452	AMEX	BTAL	Mon, May 19, 2014	19.83	19.83	19.76	19.78
451	AMEX	BTAL	Thu, May 15, 2014	19.90	19.90	19.72	19.72
450	AMEX	BTAL	Tue, May 13, 2014	19.54	19.54	19.54	19.54
449	AMEX	BTAL	Mon, May 12, 2014	19.93	19.93	19.52	19.52
448	AMEX	BTAL	Thu, May 8, 2014	19.87	19.87	19.85	19.87
447	AMEX	BTAL	Wed, May 7, 2014	19.86	19.93	19.86	19.91
446	AMEX	BTAL	Tue, May 6, 2014	19.64	19.64	19.64	19.64
445	AMEX	BTAL	Mon, May 5, 2014	19.47	19.56	19.47	19.54
444	AMEX	BTAL	Fri, May 2, 2014	19.55	19.56	19.53	19.56
443	AMEX	BTAL	Thu, May 1, 2014	19.50	19.60	19.50	19.56
442	AMEX	BTAL	Mon, Apr 28, 2014	19.63	19.63	19.63	19.63
441	AMEX	BTAL	Fri, Apr 25, 2014	19.53	19.60	19.52	19.60
440	AMEX	BTAL	Thu, Apr 24, 2014	19.48	19.55	19.28	19.37
439	AMEX	BTAL	Wed, Apr 23, 2014	19.24	19.43	19.24	19.37
438	AMEX	BTAL	Tue, Apr 22, 2014	19.30	19.41	19.29	19.34
437	AMEX	BTAL	Mon, Apr 21, 2014	19.40	19.47	19.39	19.44
436	AMEX	BTAL	Wed, Apr 16, 2014	19.62	19.62	19.62	19.62
435	AMEX	BTAL	Fri, Apr 11, 2014	19.43	19.53	19.43	19.53
434	AMEX	BTAL	Wed, Apr 9, 2014	19.48	19.48	19.22	19.26
433	AMEX	BTAL	Mon, Apr 7, 2014	19.59	19.59	19.38	19.38
432	AMEX	BTAL	Wed, Apr 2, 2014	19.01	19.10	18.96	19.09
431	AMEX	BTAL	Mon, Mar 31, 2014	19.18	19.18	19.18	19.18
430	AMEX	BTAL	Fri, Mar 28, 2014	19.18	19.33	19.18	19.26
429	AMEX	BTAL	Thu, Mar 27, 2014	19.25	19.36	19.18	19.24
428	AMEX	BTAL	Wed, Mar 26, 2014	19.20	19.33	19.03	19.26
427	AMEX	BTAL	Tue, Mar 25, 2014	19.02	19.15	19.02	19.10
426	AMEX	BTAL	Mon, Mar 24, 2014	19.04	19.18	18.99	19.08
425	AMEX	BTAL	Fri, Mar 21, 2014	18.88	19.15	18.81	18.92
424	AMEX	BTAL	Thu, Mar 20, 2014	18.86	19.09	18.86	19.01
423	AMEX	BTAL	Wed, Mar 19, 2014	18.88	18.89	18.88	18.89
422	AMEX	BTAL	Tue, Mar 18, 2014	19.04	19.13	18.94	19.02
421	AMEX	BTAL	Mon, Mar 17, 2014	19.05	19.18	19.00	19.01
420	AMEX	BTAL	Fri, Mar 14, 2014	19.08	19.14	19.04	19.04
419	AMEX	BTAL	Thu, Mar 13, 2014	19.18	19.18	19.00	19.17
418	AMEX	BTAL	Thu, Mar 6, 2014	18.72	18.72	18.72	18.72
417	AMEX	BTAL	Tue, Mar 4, 2014	18.70	18.70	18.70	18.70
416	AMEX	BTAL	Thu, Feb 27, 2014	18.78	18.79	18.63	18.65
415	AMEX	BTAL	Wed, Feb 26, 2014	18.64	18.67	18.64	18.67
414	AMEX	BTAL	Mon, Feb 24, 2014	18.75	18.76	18.66	18.66
413	AMEX	BTAL	Thu, Feb 20, 2014	18.78	18.84	18.78	18.84
412	AMEX	BTAL	Wed, Feb 19, 2014	18.88	18.97	18.88	18.97
411	AMEX	BTAL	Tue, Feb 18, 2014	19.02	19.02	18.79	18.79
410	AMEX	BTAL	Thu, Feb 13, 2014	18.93	18.93	18.93	18.93
409	AMEX	BTAL	Tue, Feb 11, 2014	19.15	19.15	19.15	19.15
408	AMEX	BTAL	Mon, Feb 10, 2014	19.15	19.16	19.15	19.16
407	AMEX	BTAL	Mon, Feb 3, 2014	19.22	19.22	19.08	19.08
406	AMEX	BTAL	Fri, Jan 31, 2014	18.94	19.02	18.85	18.85
405	AMEX	BTAL	Tue, Jan 28, 2014	20.43	20.43	19.20	19.20
404	AMEX	BTAL	Mon, Jan 27, 2014	19.45	19.46	19.24	19.35
403	AMEX	BTAL	Fri, Jan 24, 2014	19.08	19.08	19.05	19.08
402	AMEX	BTAL	Thu, Jan 23, 2014	19.03	19.03	18.88	18.95
401	AMEX	BTAL	Wed, Jan 22, 2014	18.99	19.03	18.86	18.95
400	AMEX	BTAL	Tue, Jan 21, 2014	19.05	19.05	18.92	18.97
399	AMEX	BTAL	Fri, Jan 17, 2014	19.00	19.00	18.86	18.90
398	AMEX	BTAL	Thu, Jan 16, 2014	19.00	19.00	18.88	18.91
397	AMEX	BTAL	Wed, Jan 15, 2014	19.01	19.01	19.01	19.01
396	AMEX	BTAL	Tue, Jan 14, 2014	19.04	19.04	19.02	19.02
395	AMEX	BTAL	Mon, Jan 13, 2014	19.02	19.02	19.02	19.02
394	AMEX	BTAL	Fri, Jan 10, 2014	18.91	18.99	18.91	18.94
393	AMEX	BTAL	Thu, Jan 9, 2014	18.73	18.93	18.73	18.91
392	AMEX	BTAL	Wed, Jan 8, 2014	19.06	19.26	18.88	19.07
391	AMEX	BTAL	Fri, Jan 3, 2014	19.15	19.22	19.07	19.16
390	AMEX	BTAL	Thu, Jan 2, 2014	19.00	19.16	19.00	19.11
389	AMEX	BTAL	Mon, Dec 30, 2013	19.33	19.33	19.00	19.00
388	AMEX	BTAL	Fri, Dec 27, 2013	19.22	19.24	19.17	19.17
387	AMEX	BTAL	Thu, Dec 26, 2013	19.18	19.22	19.18	19.20
386	AMEX	BTAL	Tue, Dec 24, 2013	19.25	19.25	19.25	19.25
385	AMEX	BTAL	Mon, Dec 23, 2013	19.30	19.30	19.30	19.30
384	AMEX	BTAL	Fri, Dec 20, 2013	19.15	19.32	19.15	19.26
383	AMEX	BTAL	Thu, Dec 19, 2013	19.20	19.33	19.14	19.21
382	AMEX	BTAL	Wed, Dec 18, 2013	19.20	19.63	18.99	19.04
381	AMEX	BTAL	Tue, Dec 17, 2013	19.16	19.49	19.16	19.48
380	AMEX	BTAL	Mon, Dec 16, 2013	19.60	19.60	19.21	19.21
379	AMEX	BTAL	Fri, Dec 13, 2013	19.52	19.57	19.46	19.46
378	AMEX	BTAL	Mon, Dec 9, 2013	19.44	19.44	19.44	19.44
377	AMEX	BTAL	Thu, Dec 5, 2013	19.38	19.49	19.35	19.35
376	AMEX	BTAL	Wed, Dec 4, 2013	19.00	19.40	19.00	19.40
375	AMEX	BTAL	Tue, Dec 3, 2013	19.53	19.53	19.50	19.51
374	AMEX	BTAL	Mon, Dec 2, 2013	19.29	19.29	19.29	19.29
373	AMEX	BTAL	Wed, Nov 27, 2013	19.90	19.90	19.54	19.54
372	AMEX	BTAL	Tue, Nov 26, 2013	19.47	19.47	19.47	19.47
371	AMEX	BTAL	Fri, Nov 22, 2013	19.65	19.65	19.64	19.64
370	AMEX	BTAL	Thu, Nov 21, 2013	19.49	19.49	19.47	19.47
369	AMEX	BTAL	Tue, Nov 19, 2013	19.62	19.62	19.62	19.62
368	AMEX	BTAL	Mon, Nov 18, 2013	19.21	19.26	19.21	19.26
367	AMEX	BTAL	Mon, Nov 11, 2013	19.68	19.68	19.68	19.68
366	AMEX	BTAL	Fri, Nov 8, 2013	19.56	19.56	19.56	19.56
365	AMEX	BTAL	Wed, Nov 6, 2013	19.37	19.55	19.37	19.55
364	AMEX	BTAL	Tue, Nov 5, 2013	19.55	19.55	19.55	19.55
363	AMEX	BTAL	Fri, Nov 1, 2013	19.58	19.66	19.55	19.57
362	AMEX	BTAL	Thu, Oct 31, 2013	19.64	19.65	19.63	19.64
361	AMEX	BTAL	Tue, Oct 29, 2013	19.58	19.65	19.58	19.65
360	AMEX	BTAL	Mon, Oct 28, 2013	19.72	19.72	19.57	19.65
359	AMEX	BTAL	Fri, Oct 25, 2013	19.48	19.58	19.39	19.51
358	AMEX	BTAL	Wed, Oct 23, 2013	19.65	19.72	19.56	19.67
357	AMEX	BTAL	Tue, Oct 22, 2013	19.57	19.69	19.50	19.58
356	AMEX	BTAL	Mon, Oct 21, 2013	19.70	19.70	19.50	19.58
355	AMEX	BTAL	Fri, Oct 18, 2013	19.60	19.75	19.49	19.54
354	AMEX	BTAL	Thu, Oct 17, 2013	19.68	19.77	19.54	19.65
353	AMEX	BTAL	Wed, Oct 16, 2013	19.90	19.90	19.64	19.66
352	AMEX	BTAL	Tue, Oct 15, 2013	19.70	19.83	19.59	19.66
351	AMEX	BTAL	Mon, Oct 14, 2013	19.72	19.82	19.52	19.52
350	AMEX	BTAL	Fri, Oct 11, 2013	19.68	19.80	19.57	19.60
349	AMEX	BTAL	Thu, Oct 10, 2013	19.83	19.83	19.59	19.59
348	AMEX	BTAL	Wed, Oct 9, 2013	19.75	20.00	19.75	19.91
347	AMEX	BTAL	Tue, Oct 8, 2013	19.58	19.80	19.58	19.73
346	AMEX	BTAL	Mon, Oct 7, 2013	19.06	19.35	19.06	19.35
345	AMEX	BTAL	Mon, Sep 30, 2013	19.72	19.73	19.51	19.52
344	AMEX	BTAL	Fri, Sep 27, 2013	19.53	19.56	19.53	19.56
343	AMEX	BTAL	Wed, Sep 25, 2013	20.38	20.38	19.68	19.68
342	AMEX	BTAL	Tue, Sep 24, 2013	19.73	19.73	19.63	19.63
341	AMEX	BTAL	Mon, Sep 23, 2013	19.63	19.75	19.63	19.70
340	AMEX	BTAL	Fri, Sep 20, 2013	19.52	19.63	19.46	19.63
339	AMEX	BTAL	Thu, Sep 19, 2013	19.42	19.51	19.42	19.47
338	AMEX	BTAL	Wed, Sep 18, 2013	19.50	19.50	19.50	19.50
337	AMEX	BTAL	Mon, Sep 16, 2013	19.47	19.47	19.47	19.47
336	AMEX	BTAL	Fri, Sep 13, 2013	19.60	19.60	19.60	19.60
335	AMEX	BTAL	Thu, Sep 12, 2013	19.60	19.60	19.52	19.52
334	AMEX	BTAL	Wed, Sep 11, 2013	19.54	19.54	19.54	19.54
333	AMEX	BTAL	Tue, Sep 10, 2013	19.58	19.58	19.47	19.47
332	AMEX	BTAL	Mon, Sep 9, 2013	19.79	19.79	19.64	19.64
331	AMEX	BTAL	Thu, Sep 5, 2013	19.96	19.96	19.82	19.82
330	AMEX	BTAL	Thu, Aug 29, 2013	20.16	20.16	20.08	20.08
329	AMEX	BTAL	Tue, Aug 27, 2013	20.31	20.31	20.31	20.31
328	AMEX	BTAL	Mon, Aug 26, 2013	20.04	20.12	19.97	20.02
327	AMEX	BTAL	Thu, Aug 22, 2013	19.80	19.80	19.80	19.80
326	AMEX	BTAL	Fri, Aug 16, 2013	20.09	20.10	20.04	20.10
325	AMEX	BTAL	Fri, Aug 9, 2013	20.18	20.18	20.16	20.16
324	AMEX	BTAL	Wed, Aug 7, 2013	20.29	20.29	20.29	20.29
323	AMEX	BTAL	Tue, Aug 6, 2013	20.15	20.15	20.15	20.15
322	AMEX	BTAL	Fri, Aug 2, 2013	20.39	20.39	20.22	20.23
321	AMEX	BTAL	Thu, Aug 1, 2013	20.03	20.03	20.03	20.03
320	AMEX	BTAL	Tue, Jul 30, 2013	20.39	20.39	20.35	20.39
319	AMEX	BTAL	Mon, Jul 29, 2013	20.55	20.55	20.55	20.55
318	AMEX	BTAL	Fri, Jul 26, 2013	20.47	20.49	20.47	20.49
317	AMEX	BTAL	Thu, Jul 25, 2013	20.48	20.50	20.45	20.45
316	AMEX	BTAL	Mon, Jul 22, 2013	20.66	20.66	20.42	20.42
315	AMEX	BTAL	Fri, Jul 19, 2013	20.45	20.45	20.45	20.45
314	AMEX	BTAL	Wed, Jul 17, 2013	20.64	20.64	20.63	20.63
313	AMEX	BTAL	Tue, Jul 16, 2013	20.55	20.86	20.55	20.65
312	AMEX	BTAL	Fri, Jul 12, 2013	20.58	20.58	20.57	20.57
311	AMEX	BTAL	Thu, Jul 11, 2013	20.71	20.71	20.62	20.62
310	AMEX	BTAL	Wed, Jul 10, 2013	20.65	20.74	20.65	20.69
309	AMEX	BTAL	Tue, Jul 9, 2013	20.85	20.85	20.85	20.85
308	AMEX	BTAL	Mon, Jul 8, 2013	20.95	20.95	20.85	20.85
307	AMEX	BTAL	Wed, Jul 3, 2013	21.07	21.07	21.00	21.04
306	AMEX	BTAL	Thu, Jun 27, 2013	20.97	20.97	20.94	20.94
305	AMEX	BTAL	Mon, Jun 24, 2013	21.17	21.30	21.17	21.30
304	AMEX	BTAL	Fri, Jun 21, 2013	20.98	21.04	20.95	20.95
303	AMEX	BTAL	Thu, Jun 20, 2013	20.90	20.97	20.90	20.97
302	AMEX	BTAL	Wed, Jun 19, 2013	20.69	20.69	20.69	20.69
301	AMEX	BTAL	Mon, Jun 17, 2013	21.35	21.35	21.00	21.00
300	AMEX	BTAL	Fri, Jun 14, 2013	20.92	21.05	20.92	21.05
299	AMEX	BTAL	Thu, Jun 13, 2013	21.04	21.08	21.04	21.08
298	AMEX	BTAL	Wed, Jun 12, 2013	20.87	21.08	20.87	21.04
297	AMEX	BTAL	Tue, Jun 11, 2013	21.30	21.30	21.00	21.05
296	AMEX	BTAL	Mon, Jun 10, 2013	21.00	21.00	20.95	20.97
295	AMEX	BTAL	Fri, Jun 7, 2013	21.05	21.05	20.82	21.00
294	AMEX	BTAL	Thu, Jun 6, 2013	21.15	21.16	20.84	20.98
293	AMEX	BTAL	Wed, Jun 5, 2013	21.08	21.08	20.90	21.01
292	AMEX	BTAL	Tue, Jun 4, 2013	20.81	21.00	20.66	20.76
291	AMEX	BTAL	Mon, Jun 3, 2013	20.53	21.05	20.53	20.87
290	AMEX	BTAL	Fri, May 31, 2013	20.60	20.85	20.52	20.80
289	AMEX	BTAL	Thu, May 30, 2013	20.80	21.52	20.64	21.52
288	AMEX	BTAL	Wed, May 29, 2013	21.19	21.19	20.82	20.83
287	AMEX	BTAL	Fri, May 24, 2013	21.21	21.23	21.17	21.20
286	AMEX	BTAL	Thu, May 23, 2013	21.10	21.30	21.10	21.30
285	AMEX	BTAL	Wed, May 22, 2013	20.90	21.21	20.90	21.08
284	AMEX	BTAL	Tue, May 21, 2013	21.10	21.10	20.98	20.98
283	AMEX	BTAL	Fri, May 17, 2013	21.34	21.34	21.27	21.27
282	AMEX	BTAL	Wed, May 15, 2013	21.46	21.51	21.28	21.51
281	AMEX	BTAL	Tue, May 14, 2013	21.45	21.45	21.30	21.30
280	AMEX	BTAL	Mon, May 13, 2013	21.80	21.80	21.43	21.43
279	AMEX	BTAL	Fri, May 10, 2013	21.55	21.60	21.39	21.39
278	AMEX	BTAL	Thu, May 9, 2013	21.61	21.61	21.54	21.54
277	AMEX	BTAL	Wed, May 8, 2013	21.64	21.69	21.60	21.60
276	AMEX	BTAL	Tue, May 7, 2013	21.51	21.52	21.51	21.52
275	AMEX	BTAL	Fri, May 3, 2013	21.85	21.85	21.85	21.85
274	AMEX	BTAL	Thu, May 2, 2013	22.39	22.39	22.05	22.05
273	AMEX	BTAL	Wed, May 1, 2013	22.39	22.39	22.39	22.39
272	AMEX	BTAL	Tue, Apr 30, 2013	21.92	21.92	21.92	21.92
271	AMEX	BTAL	Fri, Apr 26, 2013	22.27	22.32	22.01	22.01
270	AMEX	BTAL	Thu, Apr 25, 2013	22.22	22.23	22.22	22.22
269	AMEX	BTAL	Wed, Apr 24, 2013	22.42	22.42	22.42	22.42
268	AMEX	BTAL	Tue, Apr 23, 2013	22.40	22.40	22.40	22.40
267	AMEX	BTAL	Mon, Apr 22, 2013	22.49	22.62	22.49	22.62
266	AMEX	BTAL	Thu, Apr 18, 2013	22.64	22.64	22.42	22.48
265	AMEX	BTAL	Mon, Apr 15, 2013	22.04	22.39	22.04	22.33
264	AMEX	BTAL	Thu, Apr 11, 2013	21.92	21.96	21.65	21.65
263	AMEX	BTAL	Wed, Apr 10, 2013	21.72	21.72	21.72	21.72
262	AMEX	BTAL	Mon, Apr 8, 2013	22.18	22.22	22.05	22.12
261	AMEX	BTAL	Fri, Apr 5, 2013	22.55	22.55	22.29	22.29
260	AMEX	BTAL	Tue, Apr 2, 2013	21.91	22.05	21.91	22.05
259	AMEX	BTAL	Mon, Apr 1, 2013	21.80	21.92	21.80	21.92
258	AMEX	BTAL	Tue, Mar 26, 2013	21.68	21.69	21.56	21.56
257	AMEX	BTAL	Mon, Mar 25, 2013	21.67	21.67	21.50	21.58
256	AMEX	BTAL	Fri, Mar 22, 2013	21.50	21.52	21.46	21.52
255	AMEX	BTAL	Thu, Mar 21, 2013	21.39	21.56	21.37	21.56
254	AMEX	BTAL	Wed, Mar 20, 2013	21.40	21.40	21.39	21.39
253	AMEX	BTAL	Tue, Mar 19, 2013	21.47	21.60	21.47	21.60
252	AMEX	BTAL	Mon, Mar 18, 2013	21.49	21.49	21.21	21.25
251	AMEX	BTAL	Fri, Mar 15, 2013	21.05	21.16	21.04	21.16
250	AMEX	BTAL	Thu, Mar 14, 2013	21.19	21.20	21.00	21.11
249	AMEX	BTAL	Wed, Mar 13, 2013	21.23	21.24	21.10	21.24
248	AMEX	BTAL	Tue, Mar 12, 2013	21.15	21.15	21.15	21.15
247	AMEX	BTAL	Mon, Mar 11, 2013	21.23	21.23	21.23	21.23
246	AMEX	BTAL	Thu, Mar 7, 2013	21.17	21.17	21.17	21.17
245	AMEX	BTAL	Wed, Mar 6, 2013	21.50	21.50	21.37	21.37
244	AMEX	BTAL	Tue, Mar 5, 2013	21.51	21.51	21.51	21.51
243	AMEX	BTAL	Fri, Mar 1, 2013	21.72	21.72	21.72	21.72
242	AMEX	BTAL	Thu, Feb 28, 2013	21.72	21.72	21.72	21.72
241	AMEX	BTAL	Wed, Feb 27, 2013	21.77	21.77	21.74	21.74
240	AMEX	BTAL	Tue, Feb 26, 2013	21.75	21.93	21.75	21.84
239	AMEX	BTAL	Mon, Feb 25, 2013	21.30	21.74	21.30	21.44
238	AMEX	BTAL	Fri, Feb 22, 2013	21.52	21.52	21.52	21.52
237	AMEX	BTAL	Fri, Feb 15, 2013	20.89	20.90	20.88	20.88
236	AMEX	BTAL	Tue, Feb 12, 2013	21.00	21.00	20.90	20.99
235	AMEX	BTAL	Fri, Feb 1, 2013	20.99	21.00	20.99	21.00
234	AMEX	BTAL	Tue, Jan 29, 2013	21.03	21.03	20.97	21.01
233	AMEX	BTAL	Mon, Jan 28, 2013	21.10	21.10	20.93	20.93
232	AMEX	BTAL	Fri, Jan 25, 2013	20.91	21.07	20.91	21.07
231	AMEX	BTAL	Thu, Jan 24, 2013	21.07	21.07	21.07	21.07
230	AMEX	BTAL	Tue, Jan 22, 2013	21.16	21.16	21.15	21.15
229	AMEX	BTAL	Fri, Jan 18, 2013	21.28	21.28	21.28	21.28
228	AMEX	BTAL	Thu, Jan 17, 2013	21.27	21.30	21.27	21.30
227	AMEX	BTAL	Mon, Jan 14, 2013	21.45	21.45	21.45	21.45
226	AMEX	BTAL	Tue, Jan 8, 2013	21.35	21.38	21.34	21.34
225	AMEX	BTAL	Mon, Jan 7, 2013	21.50	21.50	21.26	21.26
224	AMEX	BTAL	Fri, Jan 4, 2013	21.35	21.45	21.35	21.45
223	AMEX	BTAL	Thu, Jan 3, 2013	21.31	21.31	21.31	21.31
222	AMEX	BTAL	Wed, Jan 2, 2013	21.29	21.56	21.29	21.37
221	AMEX	BTAL	Fri, Dec 28, 2012	21.99	22.04	21.99	22.04
220	AMEX	BTAL	Thu, Dec 27, 2012	22.09	22.32	21.22	21.79
219	AMEX	BTAL	Wed, Dec 26, 2012	21.78	21.95	21.78	21.91
218	AMEX	BTAL	Thu, Dec 20, 2012	21.85	21.85	21.77	21.80
217	AMEX	BTAL	Wed, Dec 19, 2012	21.76	21.89	21.76	21.86
216	AMEX	BTAL	Tue, Dec 18, 2012	21.84	21.89	21.82	21.86
215	AMEX	BTAL	Mon, Dec 17, 2012	22.18	22.19	22.17	22.19
214	AMEX	BTAL	Fri, Dec 14, 2012	22.36	22.36	22.36	22.36
213	AMEX	BTAL	Thu, Dec 13, 2012	22.36	22.38	22.35	22.35
212	AMEX	BTAL	Wed, Dec 12, 2012	22.27	22.28	22.25	22.25
211	AMEX	BTAL	Mon, Dec 10, 2012	22.61	22.61	22.61	22.61
210	AMEX	BTAL	Fri, Dec 7, 2012	22.57	22.68	22.57	22.65
209	AMEX	BTAL	Thu, Dec 6, 2012	22.77	22.77	22.77	22.77
208	AMEX	BTAL	Wed, Dec 5, 2012	22.72	22.72	22.72	22.72
207	AMEX	BTAL	Tue, Dec 4, 2012	22.83	22.83	22.83	22.83
206	AMEX	BTAL	Mon, Dec 3, 2012	22.84	22.84	22.84	22.84
205	AMEX	BTAL	Fri, Nov 30, 2012	22.87	22.87	22.87	22.87
204	AMEX	BTAL	Wed, Nov 28, 2012	23.16	23.16	23.06	23.06
203	AMEX	BTAL	Tue, Nov 27, 2012	22.95	22.97	22.92	22.95
202	AMEX	BTAL	Mon, Nov 26, 2012	23.06	23.06	22.97	22.97
201	AMEX	BTAL	Fri, Nov 23, 2012	22.98	22.98	22.98	22.98
200	AMEX	BTAL	Tue, Nov 20, 2012	23.15	23.15	23.15	23.15
199	AMEX	BTAL	Mon, Nov 19, 2012	23.16	23.16	23.10	23.15
198	AMEX	BTAL	Fri, Nov 16, 2012	23.20	23.40	23.20	23.30
197	AMEX	BTAL	Thu, Nov 15, 2012	23.29	23.31	23.20	23.20
196	AMEX	BTAL	Wed, Nov 14, 2012	23.10	23.10	23.10	23.10
195	AMEX	BTAL	Tue, Nov 13, 2012	23.10	23.13	23.10	23.10
194	AMEX	BTAL	Mon, Nov 12, 2012	23.13	23.13	23.12	23.12
193	AMEX	BTAL	Fri, Nov 9, 2012	23.33	23.36	23.08	23.17
192	AMEX	BTAL	Thu, Nov 8, 2012	23.06	23.12	23.02	23.12
191	AMEX	BTAL	Wed, Nov 7, 2012	22.87	22.93	22.87	22.90
190	AMEX	BTAL	Tue, Nov 6, 2012	22.63	22.63	22.60	22.62
189	AMEX	BTAL	Mon, Nov 5, 2012	22.77	22.79	22.74	22.75
188	AMEX	BTAL	Fri, Nov 2, 2012	22.81	22.86	22.04	22.86
187	AMEX	BTAL	Thu, Nov 1, 2012	22.91	22.91	22.86	22.90
186	AMEX	BTAL	Wed, Oct 31, 2012	22.84	22.89	22.84	22.89
185	AMEX	BTAL	Fri, Oct 26, 2012	23.01	23.01	23.01	23.01
184	AMEX	BTAL	Thu, Oct 25, 2012	22.91	23.04	22.91	23.02
183	AMEX	BTAL	Wed, Oct 24, 2012	23.00	23.01	23.00	23.01
182	AMEX	BTAL	Tue, Oct 23, 2012	22.97	22.97	22.96	22.96
181	AMEX	BTAL	Mon, Oct 22, 2012	22.74	22.84	22.74	22.84
180	AMEX	BTAL	Fri, Oct 19, 2012	22.70	22.89	22.70	22.88
179	AMEX	BTAL	Thu, Oct 18, 2012	22.61	22.71	22.54	22.71
178	AMEX	BTAL	Wed, Oct 17, 2012	22.67	22.67	22.63	22.65
177	AMEX	BTAL	Tue, Oct 16, 2012	22.82	22.85	22.76	22.84
176	AMEX	BTAL	Mon, Oct 15, 2012	22.96	22.96	22.95	22.95
175	AMEX	BTAL	Fri, Oct 12, 2012	22.99	23.05	22.97	22.97
174	AMEX	BTAL	Thu, Oct 11, 2012	22.93	22.93	22.83	22.88
173	AMEX	BTAL	Wed, Oct 10, 2012	23.04	23.15	23.02	23.15
172	AMEX	BTAL	Tue, Oct 9, 2012	22.92	23.00	22.92	22.98
171	AMEX	BTAL	Mon, Oct 8, 2012	22.88	22.88	22.88	22.88
170	AMEX	BTAL	Fri, Oct 5, 2012	22.79	22.99	22.79	22.99
169	AMEX	BTAL	Thu, Oct 4, 2012	23.01	23.01	22.96	22.96
168	AMEX	BTAL	Wed, Oct 3, 2012	23.12	23.16	23.12	23.13
167	AMEX	BTAL	Tue, Oct 2, 2012	23.15	23.15	23.11	23.11
166	AMEX	BTAL	Fri, Sep 28, 2012	23.06	23.06	23.04	23.04
165	AMEX	BTAL	Thu, Sep 27, 2012	23.25	23.25	22.86	22.90
164	AMEX	BTAL	Wed, Sep 26, 2012	23.20	23.20	23.12	23.18
163	AMEX	BTAL	Tue, Sep 25, 2012	22.64	22.97	22.63	22.97
162	AMEX	BTAL	Mon, Sep 24, 2012	22.45	22.45	22.45	22.45
161	AMEX	BTAL	Fri, Sep 21, 2012	22.36	22.36	22.36	22.36
160	AMEX	BTAL	Thu, Sep 20, 2012	22.25	22.35	22.25	22.25
159	AMEX	BTAL	Wed, Sep 19, 2012	21.99	22.02	21.99	22.02
158	AMEX	BTAL	Tue, Sep 18, 2012	21.68	22.20	21.68	22.20
157	AMEX	BTAL	Mon, Sep 17, 2012	21.79	21.88	21.79	21.88
156	AMEX	BTAL	Fri, Sep 14, 2012	21.53	21.75	21.53	21.67
155	AMEX	BTAL	Thu, Sep 13, 2012	22.46	22.46	21.27	22.04
154	AMEX	BTAL	Wed, Sep 12, 2012	22.36	22.36	22.36	22.36
153	AMEX	BTAL	Tue, Sep 11, 2012	22.42	22.42	22.36	22.39
152	AMEX	BTAL	Mon, Sep 10, 2012	22.44	22.44	22.44	22.44
151	AMEX	BTAL	Fri, Sep 7, 2012	22.43	22.45	22.43	22.45
150	AMEX	BTAL	Thu, Sep 6, 2012	22.96	22.96	22.78	22.86
149	AMEX	BTAL	Wed, Sep 5, 2012	23.23	23.23	23.23	23.23
148	AMEX	BTAL	Tue, Sep 4, 2012	23.29	23.30	23.23	23.23
147	AMEX	BTAL	Fri, Aug 31, 2012	23.14	23.14	23.09	23.09
146	AMEX	BTAL	Thu, Aug 30, 2012	23.08	23.22	23.08	23.19
145	AMEX	BTAL	Wed, Aug 29, 2012	23.03	23.03	23.03	23.03
144	AMEX	BTAL	Tue, Aug 28, 2012	23.34	23.34	23.07	23.07
143	AMEX	BTAL	Mon, Aug 27, 2012	23.07	23.07	23.07	23.07
142	AMEX	BTAL	Fri, Aug 24, 2012	23.01	23.01	22.93	22.93
141	AMEX	BTAL	Thu, Aug 23, 2012	22.81	22.88	22.81	22.88
140	AMEX	BTAL	Wed, Aug 22, 2012	22.71	22.71	22.71	22.71
139	AMEX	BTAL	Tue, Aug 21, 2012	22.62	22.68	22.62	22.68
138	AMEX	BTAL	Mon, Aug 20, 2012	22.79	22.79	22.79	22.79
137	AMEX	BTAL	Fri, Aug 17, 2012	22.77	22.77	22.77	22.77
136	AMEX	BTAL	Thu, Aug 16, 2012	23.08	23.08	22.83	22.86
135	AMEX	BTAL	Wed, Aug 15, 2012	23.15	23.20	23.15	23.17
134	AMEX	BTAL	Tue, Aug 14, 2012	23.08	23.23	23.08	23.23
133	AMEX	BTAL	Mon, Aug 13, 2012	23.09	23.09	23.09	23.09
132	AMEX	BTAL	Fri, Aug 10, 2012	23.08	23.10	23.07	23.07
131	AMEX	BTAL	Thu, Aug 9, 2012	22.82	23.27	22.82	23.01
130	AMEX	BTAL	Wed, Aug 8, 2012	23.39	23.39	23.33	23.34
129	AMEX	BTAL	Tue, Aug 7, 2012	23.36	23.36	23.28	23.28
128	AMEX	BTAL	Mon, Aug 6, 2012	23.98	23.98	23.98	23.98
127	AMEX	BTAL	Fri, Aug 3, 2012	24.25	24.29	24.09	24.09
126	AMEX	BTAL	Thu, Aug 2, 2012	24.33	24.44	24.25	24.25
125	AMEX	BTAL	Wed, Aug 1, 2012	24.13	24.13	24.13	24.13
124	AMEX	BTAL	Tue, Jul 31, 2012	24.29	24.29	23.93	23.94
123	AMEX	BTAL	Mon, Jul 30, 2012	23.94	24.17	22.74	24.05
122	AMEX	BTAL	Fri, Jul 27, 2012	24.22	24.22	23.92	23.94
121	AMEX	BTAL	Thu, Jul 26, 2012	24.49	24.49	24.29	24.29
120	AMEX	BTAL	Wed, Jul 25, 2012	24.45	24.60	24.40	24.52
119	AMEX	BTAL	Tue, Jul 24, 2012	24.28	24.52	24.28	24.52
118	AMEX	BTAL	Mon, Jul 23, 2012	24.49	24.49	24.33	24.34
117	AMEX	BTAL	Fri, Jul 20, 2012	24.11	24.27	24.11	24.27
116	AMEX	BTAL	Thu, Jul 19, 2012	23.96	24.03	23.96	24.03
115	AMEX	BTAL	Wed, Jul 18, 2012	24.29	24.92	24.11	24.18
114	AMEX	BTAL	Tue, Jul 17, 2012	24.68	24.68	24.50	24.54
113	AMEX	BTAL	Mon, Jul 16, 2012	24.50	24.58	24.50	24.54
112	AMEX	BTAL	Fri, Jul 13, 2012	24.65	24.65	24.46	24.46
111	AMEX	BTAL	Thu, Jul 12, 2012	24.76	24.76	24.66	24.67
110	AMEX	BTAL	Wed, Jul 11, 2012	24.38	24.54	24.38	24.54
109	AMEX	BTAL	Tue, Jul 10, 2012	24.02	24.52	23.98	24.52
108	AMEX	BTAL	Mon, Jul 9, 2012	24.47	24.47	24.03	24.16
107	AMEX	BTAL	Fri, Jul 6, 2012	23.84	24.11	23.84	24.11
106	AMEX	BTAL	Thu, Jul 5, 2012	23.50	23.76	23.50	23.73
105	AMEX	BTAL	Tue, Jul 3, 2012	23.76	23.76	23.76	23.76
104	AMEX	BTAL	Mon, Jul 2, 2012	23.31	24.00	23.31	24.00
103	AMEX	BTAL	Fri, Jun 29, 2012	24.29	24.29	23.68	23.72
102	AMEX	BTAL	Thu, Jun 28, 2012	24.31	24.32	24.17	24.23
101	AMEX	BTAL	Wed, Jun 27, 2012	24.80	24.80	24.30	24.39
100	AMEX	BTAL	Tue, Jun 26, 2012	24.65	24.66	24.41	24.54
99	AMEX	BTAL	Mon, Jun 25, 2012	24.39	24.59	24.29	24.52
98	AMEX	BTAL	Fri, Jun 22, 2012	24.07	24.26	23.98	24.09
97	AMEX	BTAL	Thu, Jun 21, 2012	23.84	24.25	23.76	23.99
96	AMEX	BTAL	Wed, Jun 20, 2012	24.20	24.20	23.57	23.84
95	AMEX	BTAL	Tue, Jun 19, 2012	24.00	24.16	23.75	23.88
94	AMEX	BTAL	Mon, Jun 18, 2012	24.29	24.36	24.12	24.23
93	AMEX	BTAL	Fri, Jun 15, 2012	24.48	24.48	24.04	24.04
92	AMEX	BTAL	Thu, Jun 14, 2012	24.40	24.45	24.28	24.40
91	AMEX	BTAL	Wed, Jun 13, 2012	24.35	24.43	24.08	24.43
90	AMEX	BTAL	Tue, Jun 12, 2012	24.57	24.57	24.14	24.16
89	AMEX	BTAL	Mon, Jun 11, 2012	23.82	24.34	23.82	24.34
88	AMEX	BTAL	Fri, Jun 8, 2012	24.04	24.07	23.83	23.87
87	AMEX	BTAL	Thu, Jun 7, 2012	23.58	23.97	23.58	23.88
86	AMEX	BTAL	Wed, Jun 6, 2012	24.03	24.03	23.73	23.96
85	AMEX	BTAL	Tue, Jun 5, 2012	24.35	24.35	24.08	24.08
84	AMEX	BTAL	Mon, Jun 4, 2012	24.16	24.53	24.16	24.34
83	AMEX	BTAL	Fri, Jun 1, 2012	23.94	24.13	23.94	24.11
82	AMEX	BTAL	Thu, May 31, 2012	23.60	23.74	23.60	23.63
81	AMEX	BTAL	Wed, May 30, 2012	23.45	23.92	23.45	23.60
80	AMEX	BTAL	Tue, May 29, 2012	23.25	23.37	23.20	23.21
79	AMEX	BTAL	Fri, May 25, 2012	23.48	23.50	23.44	23.50
78	AMEX	BTAL	Thu, May 24, 2012	23.37	23.61	23.37	23.57
77	AMEX	BTAL	Wed, May 23, 2012	23.66	23.71	23.45	23.49
76	AMEX	BTAL	Tue, May 22, 2012	23.40	23.47	23.31	23.47
75	AMEX	BTAL	Mon, May 21, 2012	23.75	23.75	23.48	23.48
74	AMEX	BTAL	Fri, May 18, 2012	23.69	23.82	23.68	23.77
73	AMEX	BTAL	Thu, May 17, 2012	23.55	23.72	23.55	23.72
72	AMEX	BTAL	Wed, May 16, 2012	23.27	23.50	23.10	23.50
71	AMEX	BTAL	Tue, May 15, 2012	23.11	23.27	23.04	23.27
70	AMEX	BTAL	Mon, May 14, 2012	22.92	23.04	22.91	23.00
69	AMEX	BTAL	Fri, May 11, 2012	22.95	22.95	22.76	22.83
68	AMEX	BTAL	Thu, May 10, 2012	22.71	22.91	22.70	22.85
67	AMEX	BTAL	Wed, May 9, 2012	22.95	22.97	22.78	22.80
66	AMEX	BTAL	Tue, May 8, 2012	22.77	22.96	22.72	22.95
65	AMEX	BTAL	Mon, May 7, 2012	22.86	22.86	22.46	22.56
64	AMEX	BTAL	Fri, May 4, 2012	22.85	23.10	22.39	22.55
63	AMEX	BTAL	Thu, May 3, 2012	22.00	22.37	22.00	22.37
62	AMEX	BTAL	Wed, May 2, 2012	21.99	22.01	21.81	21.81
61	AMEX	BTAL	Tue, May 1, 2012	21.95	21.95	21.70	21.80
60	AMEX	BTAL	Mon, Apr 30, 2012	22.41	22.41	21.90	21.98
59	AMEX	BTAL	Fri, Apr 27, 2012	21.89	21.91	21.80	21.80
58	AMEX	BTAL	Thu, Apr 26, 2012	21.89	21.89	21.89	21.89
57	AMEX	BTAL	Wed, Apr 25, 2012	21.91	21.91	21.89	21.89
56	AMEX	BTAL	Tue, Apr 24, 2012	22.13	22.17	22.05	22.14
55	AMEX	BTAL	Mon, Apr 23, 2012	22.20	22.20	22.17	22.18
54	AMEX	BTAL	Fri, Apr 20, 2012	21.81	21.81	21.81	21.81
53	AMEX	BTAL	Thu, Apr 19, 2012	21.76	21.77	21.76	21.77
52	AMEX	BTAL	Wed, Apr 18, 2012	21.78	21.86	21.78	21.86
51	AMEX	BTAL	Tue, Apr 17, 2012	21.70	21.70	21.69	21.69
50	AMEX	BTAL	Mon, Apr 16, 2012	21.70	21.88	21.70	21.88
49	AMEX	BTAL	Fri, Apr 13, 2012	21.74	21.75	21.74	21.75
48	AMEX	BTAL	Wed, Apr 11, 2012	21.87	21.87	21.87	21.87
47	AMEX	BTAL	Tue, Apr 10, 2012	21.74	21.74	21.74	21.74
46	AMEX	BTAL	Mon, Apr 9, 2012	21.72	21.73	21.72	21.73
45	AMEX	BTAL	Thu, Apr 5, 2012	21.40	21.40	21.40	21.40
44	AMEX	BTAL	Wed, Apr 4, 2012	22.94	22.94	21.30	21.51
43	AMEX	BTAL	Tue, Apr 3, 2012	21.19	21.19	21.19	21.19
42	AMEX	BTAL	Mon, Apr 2, 2012	21.17	21.17	21.17	21.17
41	AMEX	BTAL	Fri, Mar 30, 2012	21.27	21.38	21.27	21.38
40	AMEX	BTAL	Thu, Mar 29, 2012	21.27	21.36	21.20	21.20
39	AMEX	BTAL	Wed, Mar 28, 2012	21.06	21.30	21.06	21.30
38	AMEX	BTAL	Tue, Mar 27, 2012	20.97	21.05	20.97	21.05
37	AMEX	BTAL	Mon, Mar 26, 2012	21.10	21.10	21.03	21.03
36	AMEX	BTAL	Fri, Mar 23, 2012	21.21	21.21	21.18	21.18
35	AMEX	BTAL	Thu, Mar 22, 2012	21.06	21.06	21.06	21.06
34	AMEX	BTAL	Wed, Mar 21, 2012	20.86	20.93	20.86	20.93
33	AMEX	BTAL	Tue, Mar 20, 2012	20.90	20.99	20.90	20.93
32	AMEX	BTAL	Mon, Mar 19, 2012	20.81	21.17	20.80	21.17
31	AMEX	BTAL	Fri, Mar 16, 2012	20.80	20.80	20.78	20.78
30	AMEX	BTAL	Thu, Mar 15, 2012	21.04	21.89	20.97	21.00
29	AMEX	BTAL	Wed, Mar 14, 2012	21.01	21.04	21.01	21.04
28	AMEX	BTAL	Tue, Mar 13, 2012	21.29	21.29	21.27	21.27
27	AMEX	BTAL	Mon, Mar 12, 2012	21.26	21.26	21.26	21.26
26	AMEX	BTAL	Fri, Mar 9, 2012	21.20	21.20	21.20	21.20
25	AMEX	BTAL	Thu, Mar 8, 2012	21.39	21.39	21.38	21.38
24	AMEX	BTAL	Wed, Mar 7, 2012	21.46	21.46	21.45	21.45
23	AMEX	BTAL	Tue, Mar 6, 2012	21.55	21.55	21.55	21.55
22	AMEX	BTAL	Mon, Mar 5, 2012	21.08	21.10	21.08	21.10
21	AMEX	BTAL	Fri, Mar 2, 2012	20.60	20.81	20.60	20.81
20	AMEX	BTAL	Thu, Mar 1, 2012	20.88	20.88	20.88	20.88
19	AMEX	BTAL	Wed, Feb 29, 2012	20.73	21.50	20.73	21.50
18	AMEX	BTAL	Tue, Feb 28, 2012	20.53	20.58	20.53	20.58
17	AMEX	BTAL	Mon, Feb 27, 2012	20.66	20.75	20.66	20.75
16	AMEX	BTAL	Fri, Feb 24, 2012	20.85	20.85	20.85	20.85
15	AMEX	BTAL	Thu, Feb 23, 2012	20.76	20.90	20.76	20.90
14	AMEX	BTAL	Wed, Feb 22, 2012	20.62	20.87	20.62	20.87
13	AMEX	BTAL	Tue, Feb 21, 2012	20.76	20.78	20.76	20.78
12	AMEX	BTAL	Fri, Feb 17, 2012	21.50	21.50	20.73	20.73
11	AMEX	BTAL	Thu, Feb 16, 2012	20.75	20.95	20.75	20.95
10	AMEX	BTAL	Wed, Feb 15, 2012	20.90	20.91	20.90	20.91
9	AMEX	BTAL	Tue, Feb 14, 2012	21.05	21.05	21.05	21.05
8	AMEX	BTAL	Mon, Feb 13, 2012	21.12	21.12	21.07	21.07
7	AMEX	BTAL	Fri, Feb 10, 2012	21.15	21.15	21.05	21.05
6	AMEX	BTAL	Thu, Feb 9, 2012	20.95	20.95	20.93	20.94
5	AMEX	BTAL	Wed, Feb 8, 2012	20.93	20.98	20.93	20.98
4	AMEX	BTAL	Tue, Feb 7, 2012	21.14	21.14	21.10	21.10
3	AMEX	BTAL	Mon, Feb 6, 2012	21.00	21.09	21.00	21.09
2	AMEX	BTAL	Fri, Feb 3, 2012	21.14	21.14	21.10	21.10
1	AMEX	BTAL	Thu, Feb 2, 2012	21.70	21.70	21.48	21.48
#	Exchange	Symbol	Date	Open	High	Low	Close

AGF U.S. Market Neutral Anti-Beta Fund AMEX:BTAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024