Below are the 235 trading days of historical prices for BTDR.
# | Exchange | Symbol | Date | Open | High | Low | Close | 235 | NASDAQ | BTDR | Wed, Mar 20, 2024 | 7.30 | 8.34 | 7.01 | 8.34 | 234 | NASDAQ | BTDR | Tue, Mar 19, 2024 | 6.90 | 7.45 | 6.50 | 7.43 | 233 | NASDAQ | BTDR | Mon, Mar 18, 2024 | 7.75 | 7.77 | 6.95 | 7.40 | 232 | NASDAQ | BTDR | Fri, Mar 15, 2024 | 6.46 | 8.07 | 6.40 | 8.00 | 231 | NASDAQ | BTDR | Thu, Mar 14, 2024 | 6.62 | 6.66 | 6.19 | 6.46 | 230 | NASDAQ | BTDR | Wed, Mar 13, 2024 | 6.57 | 6.95 | 6.53 | 6.74 | 229 | NASDAQ | BTDR | Tue, Mar 12, 2024 | 6.60 | 6.61 | 5.69 | 6.29 | 228 | NASDAQ | BTDR | Mon, Mar 11, 2024 | 7.53 | 7.57 | 6.31 | 6.33 | 227 | NASDAQ | BTDR | Fri, Mar 8, 2024 | 7.00 | 7.50 | 6.97 | 7.36 | 226 | NASDAQ | BTDR | Thu, Mar 7, 2024 | 6.53 | 7.04 | 6.41 | 6.87 | 225 | NASDAQ | BTDR | Wed, Mar 6, 2024 | 6.67 | 6.92 | 6.17 | 6.59 | 224 | NASDAQ | BTDR | Tue, Mar 5, 2024 | 6.50 | 6.81 | 6.41 | 6.48 | 223 | NASDAQ | BTDR | Mon, Mar 4, 2024 | 7.50 | 7.87 | 6.38 | 6.83 | 222 | NASDAQ | BTDR | Fri, Mar 1, 2024 | 6.76 | 6.87 | 6.32 | 6.76 | 221 | NASDAQ | BTDR | Thu, Feb 29, 2024 | 7.39 | 7.60 | 6.58 | 6.62 | 220 | NASDAQ | BTDR | Wed, Feb 28, 2024 | 8.18 | 8.19 | 6.93 | 7.18 | 219 | NASDAQ | BTDR | Tue, Feb 27, 2024 | 8.36 | 8.55 | 7.71 | 7.86 | 218 | NASDAQ | BTDR | Mon, Feb 26, 2024 | 6.70 | 8.09 | 6.60 | 8.01 | 217 | NASDAQ | BTDR | Fri, Feb 23, 2024 | 6.75 | 6.75 | 6.35 | 6.48 | 216 | NASDAQ | BTDR | Thu, Feb 22, 2024 | 6.75 | 6.96 | 6.56 | 6.78 | 215 | NASDAQ | BTDR | Wed, Feb 21, 2024 | 6.90 | 6.95 | 6.48 | 6.71 | 214 | NASDAQ | BTDR | Tue, Feb 20, 2024 | 7.16 | 7.50 | 6.90 | 7.17 | 213 | NASDAQ | BTDR | Fri, Feb 16, 2024 | 7.73 | 7.78 | 6.91 | 6.93 | 212 | NASDAQ | BTDR | Thu, Feb 15, 2024 | 8.74 | 9.08 | 7.48 | 7.49 | 211 | NASDAQ | BTDR | Wed, Feb 14, 2024 | 8.90 | 9.17 | 8.42 | 8.75 | 210 | NASDAQ | BTDR | Tue, Feb 13, 2024 | 8.40 | 8.85 | 7.87 | 7.96 | 209 | NASDAQ | BTDR | Mon, Feb 12, 2024 | 8.00 | 9.70 | 7.94 | 9.16 | 208 | NASDAQ | BTDR | Fri, Feb 9, 2024 | 8.92 | 8.97 | 7.79 | 7.89 | 207 | NASDAQ | BTDR | Thu, Feb 8, 2024 | 7.67 | 8.70 | 7.65 | 8.25 | 206 | NASDAQ | BTDR | Wed, Feb 7, 2024 | 6.90 | 7.20 | 6.61 | 7.09 | 205 | NASDAQ | BTDR | Tue, Feb 6, 2024 | 6.98 | 7.12 | 6.62 | 6.78 | 204 | NASDAQ | BTDR | Mon, Feb 5, 2024 | 7.39 | 7.46 | 6.86 | 6.93 | 203 | NASDAQ | BTDR | Fri, Feb 2, 2024 | 7.80 | 8.08 | 7.41 | 7.66 | 202 | NASDAQ | BTDR | Thu, Feb 1, 2024 | 8.15 | 8.39 | 7.61 | 7.94 | 201 | NASDAQ | BTDR | Wed, Jan 31, 2024 | 8.59 | 8.80 | 7.76 | 8.19 | 200 | NASDAQ | BTDR | Tue, Jan 30, 2024 | 8.80 | 9.80 | 8.09 | 8.98 | 199 | NASDAQ | BTDR | Mon, Jan 29, 2024 | 7.87 | 9.20 | 7.20 | 8.99 | 198 | NASDAQ | BTDR | Fri, Jan 26, 2024 | 7.00 | 7.60 | 6.84 | 7.60 | 197 | NASDAQ | BTDR | Thu, Jan 25, 2024 | 6.48 | 6.79 | 6.32 | 6.60 | 196 | NASDAQ | BTDR | Wed, Jan 24, 2024 | 6.44 | 6.74 | 6.23 | 6.24 | 195 | NASDAQ | BTDR | Tue, Jan 23, 2024 | 6.53 | 6.69 | 6.14 | 6.15 | 194 | NASDAQ | BTDR | Mon, Jan 22, 2024 | 6.30 | 6.95 | 6.23 | 6.80 | 193 | NASDAQ | BTDR | Fri, Jan 19, 2024 | 6.48 | 6.57 | 6.02 | 6.40 | 192 | NASDAQ | BTDR | Thu, Jan 18, 2024 | 6.51 | 7.24 | 6.05 | 6.19 | 191 | NASDAQ | BTDR | Wed, Jan 17, 2024 | 6.26 | 6.69 | 6.13 | 6.53 | 190 | NASDAQ | BTDR | Tue, Jan 16, 2024 | 6.23 | 7.04 | 5.71 | 6.72 | 189 | NASDAQ | BTDR | Fri, Jan 12, 2024 | 6.99 | 7.02 | 6.03 | 6.15 | 188 | NASDAQ | BTDR | Thu, Jan 11, 2024 | 8.59 | 8.80 | 6.82 | 7.19 | 187 | NASDAQ | BTDR | Wed, Jan 10, 2024 | 7.79 | 8.05 | 7.12 | 7.64 | 186 | NASDAQ | BTDR | Tue, Jan 9, 2024 | 8.70 | 8.95 | 7.84 | 7.89 | 185 | NASDAQ | BTDR | Mon, Jan 8, 2024 | 8.25 | 9.17 | 7.55 | 9.08 | 184 | NASDAQ | BTDR | Fri, Jan 5, 2024 | 7.97 | 8.20 | 7.02 | 8.11 | 183 | NASDAQ | BTDR | Thu, Jan 4, 2024 | 8.23 | 8.54 | 7.66 | 8.02 | 182 | NASDAQ | BTDR | Wed, Jan 3, 2024 | 7.65 | 8.65 | 7.30 | 8.02 | 181 | NASDAQ | BTDR | Tue, Jan 2, 2024 | 10.60 | 10.69 | 8.40 | 8.88 | 180 | NASDAQ | BTDR | Fri, Dec 29, 2023 | 13.02 | 13.02 | 9.11 | 9.86 | 179 | NASDAQ | BTDR | Thu, Dec 28, 2023 | 12.80 | 13.50 | 12.54 | 13.22 | 178 | NASDAQ | BTDR | Wed, Dec 27, 2023 | 12.07 | 14.27 | 11.75 | 13.67 | 177 | NASDAQ | BTDR | Tue, Dec 26, 2023 | 10.65 | 12.99 | 10.65 | 11.44 | 176 | NASDAQ | BTDR | Fri, Dec 22, 2023 | 8.75 | 10.83 | 8.30 | 10.22 | 175 | NASDAQ | BTDR | Thu, Dec 21, 2023 | 8.20 | 8.75 | 7.80 | 8.45 | 174 | NASDAQ | BTDR | Wed, Dec 20, 2023 | 8.00 | 8.79 | 7.76 | 8.18 | 173 | NASDAQ | BTDR | Tue, Dec 19, 2023 | 8.00 | 8.10 | 7.46 | 7.84 | 172 | NASDAQ | BTDR | Mon, Dec 18, 2023 | 7.54 | 8.14 | 7.30 | 7.79 | 171 | NASDAQ | BTDR | Fri, Dec 15, 2023 | 6.60 | 8.00 | 6.24 | 7.90 | 170 | NASDAQ | BTDR | Thu, Dec 14, 2023 | 6.49 | 6.70 | 6.15 | 6.59 | 169 | NASDAQ | BTDR | Wed, Dec 13, 2023 | 6.00 | 6.49 | 5.70 | 6.49 | 168 | NASDAQ | BTDR | Tue, Dec 12, 2023 | 5.76 | 5.95 | 5.61 | 5.95 | 167 | NASDAQ | BTDR | Mon, Dec 11, 2023 | 5.90 | 5.95 | 5.44 | 5.55 | 166 | NASDAQ | BTDR | Fri, Dec 8, 2023 | 5.97 | 6.45 | 5.63 | 6.23 | 165 | NASDAQ | BTDR | Thu, Dec 7, 2023 | 5.42 | 5.80 | 5.21 | 5.77 | 164 | NASDAQ | BTDR | Wed, Dec 6, 2023 | 5.70 | 5.89 | 5.42 | 5.70 | 163 | NASDAQ | BTDR | Tue, Dec 5, 2023 | 5.30 | 5.68 | 5.21 | 5.58 | 162 | NASDAQ | BTDR | Mon, Dec 4, 2023 | 5.16 | 5.75 | 5.06 | 5.30 | 161 | NASDAQ | BTDR | Fri, Dec 1, 2023 | 4.62 | 5.00 | 4.42 | 5.00 | 160 | NASDAQ | BTDR | Thu, Nov 30, 2023 | 4.80 | 4.80 | 4.26 | 4.50 | 159 | NASDAQ | BTDR | Wed, Nov 29, 2023 | 4.61 | 4.81 | 4.50 | 4.70 | 158 | NASDAQ | BTDR | Tue, Nov 28, 2023 | 4.24 | 4.77 | 4.18 | 4.55 | 157 | NASDAQ | BTDR | Mon, Nov 27, 2023 | 4.20 | 4.31 | 4.12 | 4.18 | 156 | NASDAQ | BTDR | Fri, Nov 24, 2023 | 4.13 | 4.46 | 4.10 | 4.32 | 155 | NASDAQ | BTDR | Wed, Nov 22, 2023 | 4.14 | 4.29 | 3.97 | 4.11 | 154 | NASDAQ | BTDR | Tue, Nov 21, 2023 | 4.47 | 4.55 | 3.91 | 4.14 | 153 | NASDAQ | BTDR | Mon, Nov 20, 2023 | 4.00 | 4.88 | 3.93 | 4.76 | 152 | NASDAQ | BTDR | Fri, Nov 17, 2023 | 4.00 | 4.03 | 3.90 | 4.00 | 151 | NASDAQ | BTDR | Thu, Nov 16, 2023 | 4.25 | 4.37 | 3.78 | 3.99 | 150 | NASDAQ | BTDR | Wed, Nov 15, 2023 | 5.00 | 5.23 | 4.15 | 4.28 | 149 | NASDAQ | BTDR | Tue, Nov 14, 2023 | 3.90 | 5.00 | 3.83 | 5.00 | 148 | NASDAQ | BTDR | Mon, Nov 13, 2023 | 3.97 | 4.04 | 3.69 | 3.77 | 147 | NASDAQ | BTDR | Fri, Nov 10, 2023 | 3.56 | 3.99 | 3.56 | 3.97 | 146 | NASDAQ | BTDR | Thu, Nov 9, 2023 | 4.00 | 4.02 | 3.49 | 3.53 | 145 | NASDAQ | BTDR | Wed, Nov 8, 2023 | 3.81 | 3.97 | 3.71 | 3.77 | 144 | NASDAQ | BTDR | Tue, Nov 7, 2023 | 3.87 | 4.04 | 3.78 | 3.80 | 143 | NASDAQ | BTDR | Mon, Nov 6, 2023 | 4.07 | 4.15 | 3.76 | 3.89 | 142 | NASDAQ | BTDR | Fri, Nov 3, 2023 | 3.82 | 4.01 | 3.82 | 3.99 | 141 | NASDAQ | BTDR | Thu, Nov 2, 2023 | 4.00 | 4.02 | 3.76 | 3.82 | 140 | NASDAQ | BTDR | Wed, Nov 1, 2023 | 3.85 | 4.01 | 3.71 | 3.83 | 139 | NASDAQ | BTDR | Tue, Oct 31, 2023 | 3.56 | 4.00 | 3.56 | 3.74 | 138 | NASDAQ | BTDR | Mon, Oct 30, 2023 | 3.97 | 4.00 | 3.55 | 3.62 | 137 | NASDAQ | BTDR | Fri, Oct 27, 2023 | 3.31 | 3.96 | 3.24 | 3.78 | 136 | NASDAQ | BTDR | Thu, Oct 26, 2023 | 3.78 | 3.88 | 3.15 | 3.19 | 135 | NASDAQ | BTDR | Wed, Oct 25, 2023 | 3.12 | 3.81 | 2.91 | 3.72 | 134 | NASDAQ | BTDR | Tue, Oct 24, 2023 | 3.19 | 3.32 | 2.90 | 3.10 | 133 | NASDAQ | BTDR | Mon, Oct 23, 2023 | 3.20 | 3.30 | 2.77 | 2.93 | 132 | NASDAQ | BTDR | Fri, Oct 20, 2023 | 3.35 | 3.57 | 3.03 | 3.20 | 131 | NASDAQ | BTDR | Thu, Oct 19, 2023 | 3.58 | 3.63 | 3.20 | 3.41 | 130 | NASDAQ | BTDR | Wed, Oct 18, 2023 | 3.93 | 3.97 | 3.50 | 3.55 | 129 | NASDAQ | BTDR | Tue, Oct 17, 2023 | 4.00 | 4.03 | 3.70 | 4.00 | 128 | NASDAQ | BTDR | Mon, Oct 16, 2023 | 4.75 | 4.84 | 3.60 | 3.96 | 127 | NASDAQ | BTDR | Fri, Oct 13, 2023 | 5.51 | 5.90 | 3.50 | 4.50 | 126 | NASDAQ | BTDR | Thu, Oct 12, 2023 | 5.94 | 6.02 | 5.38 | 5.64 | 125 | NASDAQ | BTDR | Wed, Oct 11, 2023 | 7.27 | 7.27 | 5.64 | 5.75 | 124 | NASDAQ | BTDR | Tue, Oct 10, 2023 | 6.99 | 7.46 | 6.81 | 7.37 | 123 | NASDAQ | BTDR | Mon, Oct 9, 2023 | 7.90 | 7.90 | 6.82 | 6.99 | 122 | NASDAQ | BTDR | Fri, Oct 6, 2023 | 8.32 | 8.64 | 7.64 | 7.83 | 121 | NASDAQ | BTDR | Thu, Oct 5, 2023 | 8.40 | 8.62 | 7.66 | 8.00 | 120 | NASDAQ | BTDR | Wed, Oct 4, 2023 | 8.80 | 8.80 | 8.33 | 8.51 | 119 | NASDAQ | BTDR | Tue, Oct 3, 2023 | 9.62 | 9.78 | 8.39 | 8.68 | 118 | NASDAQ | BTDR | Mon, Oct 2, 2023 | 9.84 | 10.20 | 9.42 | 9.62 | 117 | NASDAQ | BTDR | Fri, Sep 29, 2023 | 10.00 | 10.24 | 9.60 | 9.64 | 116 | NASDAQ | BTDR | Thu, Sep 28, 2023 | 9.98 | 10.36 | 9.63 | 9.80 | 115 | NASDAQ | BTDR | Wed, Sep 27, 2023 | 9.78 | 10.40 | 9.78 | 9.98 | 114 | NASDAQ | BTDR | Tue, Sep 26, 2023 | 11.16 | 11.45 | 9.51 | 9.53 | 113 | NASDAQ | BTDR | Mon, Sep 25, 2023 | 12.01 | 12.01 | 11.21 | 11.22 | 112 | NASDAQ | BTDR | Fri, Sep 22, 2023 | 13.45 | 13.89 | 12.01 | 12.01 | 111 | NASDAQ | BTDR | Thu, Sep 21, 2023 | 13.00 | 13.87 | 12.81 | 13.58 | 110 | NASDAQ | BTDR | Wed, Sep 20, 2023 | 13.20 | 13.50 | 12.65 | 12.95 | 109 | NASDAQ | BTDR | Tue, Sep 19, 2023 | 12.67 | 13.91 | 12.67 | 13.58 | 108 | NASDAQ | BTDR | Mon, Sep 18, 2023 | 12.81 | 14.65 | 12.30 | 12.93 | 107 | NASDAQ | BTDR | Fri, Sep 15, 2023 | 10.85 | 13.57 | 10.73 | 13.00 | 106 | NASDAQ | BTDR | Thu, Sep 14, 2023 | 9.95 | 11.40 | 9.85 | 11.00 | 105 | NASDAQ | BTDR | Wed, Sep 13, 2023 | 9.75 | 10.55 | 9.11 | 10.26 | 104 | NASDAQ | BTDR | Tue, Sep 12, 2023 | 10.97 | 11.07 | 9.60 | 9.70 | 103 | NASDAQ | BTDR | Mon, Sep 11, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 102 | NASDAQ | BTDR | Fri, Sep 8, 2023 | 11.68 | 11.72 | 11.21 | 11.53 | 101 | NASDAQ | BTDR | Thu, Sep 7, 2023 | 12.32 | 12.32 | 11.50 | 11.60 | 100 | NASDAQ | BTDR | Wed, Sep 6, 2023 | 13.08 | 13.08 | 12.00 | 12.11 | 99 | NASDAQ | BTDR | Tue, Sep 5, 2023 | 12.63 | 13.13 | 12.20 | 12.75 | 98 | NASDAQ | BTDR | Fri, Sep 1, 2023 | 13.54 | 13.75 | 12.25 | 12.71 | 97 | NASDAQ | BTDR | Thu, Aug 31, 2023 | 13.55 | 14.50 | 13.07 | 13.55 | 96 | NASDAQ | BTDR | Wed, Aug 30, 2023 | 13.95 | 14.50 | 13.11 | 13.78 | 95 | NASDAQ | BTDR | Tue, Aug 29, 2023 | 14.02 | 14.47 | 13.09 | 13.56 | 94 | NASDAQ | BTDR | Mon, Aug 28, 2023 | 13.85 | 14.04 | 12.51 | 13.99 | 93 | NASDAQ | BTDR | Fri, Aug 25, 2023 | 13.51 | 14.00 | 13.34 | 14.00 | 92 | NASDAQ | BTDR | Thu, Aug 24, 2023 | 14.03 | 14.13 | 13.38 | 13.62 | 91 | NASDAQ | BTDR | Wed, Aug 23, 2023 | 12.50 | 14.22 | 12.50 | 13.82 | 90 | NASDAQ | BTDR | Tue, Aug 22, 2023 | 13.89 | 13.95 | 13.44 | 13.89 | 89 | NASDAQ | BTDR | Mon, Aug 21, 2023 | 13.09 | 13.88 | 13.09 | 13.76 | 88 | NASDAQ | BTDR | Fri, Aug 18, 2023 | 12.90 | 13.85 | 12.78 | 13.29 | 87 | NASDAQ | BTDR | Thu, Aug 17, 2023 | 14.00 | 14.60 | 13.31 | 13.73 | 86 | NASDAQ | BTDR | Wed, Aug 16, 2023 | 12.25 | 14.47 | 12.25 | 14.31 | 85 | NASDAQ | BTDR | Tue, Aug 15, 2023 | 11.97 | 13.88 | 11.84 | 13.51 | 84 | NASDAQ | BTDR | Mon, Aug 14, 2023 | 12.18 | 13.49 | 11.91 | 11.96 | 83 | NASDAQ | BTDR | Fri, Aug 11, 2023 | 9.50 | 13.90 | 9.21 | 12.58 | 82 | NASDAQ | BTDR | Thu, Aug 10, 2023 | 9.65 | 10.00 | 9.15 | 9.29 | 81 | NASDAQ | BTDR | Wed, Aug 9, 2023 | 9.18 | 10.33 | 9.18 | 9.76 | 80 | NASDAQ | BTDR | Tue, Aug 8, 2023 | 9.25 | 9.49 | 9.01 | 9.28 | 79 | NASDAQ | BTDR | Mon, Aug 7, 2023 | 9.21 | 10.11 | 9.21 | 9.50 | 78 | NASDAQ | BTDR | Fri, Aug 4, 2023 | 10.22 | 10.22 | 9.16 | 9.16 | 77 | NASDAQ | BTDR | Thu, Aug 3, 2023 | 10.37 | 10.37 | 9.85 | 9.94 | 76 | NASDAQ | BTDR | Wed, Aug 2, 2023 | 10.20 | 10.32 | 10.00 | 10.22 | 75 | NASDAQ | BTDR | Tue, Aug 1, 2023 | 10.25 | 10.40 | 10.20 | 10.20 | 74 | NASDAQ | BTDR | Mon, Jul 31, 2023 | 10.20 | 10.48 | 10.20 | 10.42 | 73 | NASDAQ | BTDR | Fri, Jul 28, 2023 | 10.27 | 10.40 | 10.20 | 10.20 | 72 | NASDAQ | BTDR | Thu, Jul 27, 2023 | 10.30 | 10.71 | 10.20 | 10.20 | 71 | NASDAQ | BTDR | Wed, Jul 26, 2023 | 10.21 | 10.60 | 10.20 | 10.20 | 70 | NASDAQ | BTDR | Tue, Jul 25, 2023 | 10.38 | 10.80 | 10.23 | 10.27 | 69 | NASDAQ | BTDR | Mon, Jul 24, 2023 | 10.83 | 10.83 | 10.20 | 10.25 | 68 | NASDAQ | BTDR | Fri, Jul 21, 2023 | 12.01 | 12.01 | 10.60 | 11.28 | 67 | NASDAQ | BTDR | Thu, Jul 20, 2023 | 12.41 | 12.42 | 11.82 | 12.05 | 66 | NASDAQ | BTDR | Wed, Jul 19, 2023 | 13.19 | 13.87 | 12.02 | 12.42 | 65 | NASDAQ | BTDR | Tue, Jul 18, 2023 | 14.28 | 14.28 | 12.80 | 12.91 | 64 | NASDAQ | BTDR | Mon, Jul 17, 2023 | 14.10 | 14.51 | 13.89 | 14.27 | 63 | NASDAQ | BTDR | Fri, Jul 14, 2023 | 13.74 | 14.30 | 13.17 | 14.01 | 62 | NASDAQ | BTDR | Thu, Jul 13, 2023 | 12.06 | 13.74 | 12.06 | 13.74 | 61 | NASDAQ | BTDR | Wed, Jul 12, 2023 | 12.21 | 12.60 | 11.77 | 11.90 | 60 | NASDAQ | BTDR | Tue, Jul 11, 2023 | 13.06 | 13.20 | 11.00 | 12.61 | 59 | NASDAQ | BTDR | Mon, Jul 10, 2023 | 12.51 | 14.09 | 12.17 | 13.20 | 58 | NASDAQ | BTDR | Fri, Jul 7, 2023 | 12.06 | 12.65 | 12.02 | 12.64 | 57 | NASDAQ | BTDR | Thu, Jul 6, 2023 | 11.65 | 12.73 | 11.50 | 12.49 | 56 | NASDAQ | BTDR | Wed, Jul 5, 2023 | 11.34 | 12.00 | 11.34 | 11.79 | 55 | NASDAQ | BTDR | Mon, Jul 3, 2023 | 11.19 | 11.65 | 10.52 | 11.49 | 54 | NASDAQ | BTDR | Fri, Jun 30, 2023 | 11.51 | 11.80 | 10.58 | 11.20 | 53 | NASDAQ | BTDR | Thu, Jun 29, 2023 | 10.47 | 11.88 | 10.32 | 11.88 | 52 | NASDAQ | BTDR | Wed, Jun 28, 2023 | 10.39 | 10.87 | 10.25 | 10.47 | 51 | NASDAQ | BTDR | Tue, Jun 27, 2023 | 10.85 | 10.85 | 10.20 | 10.54 | 50 | NASDAQ | BTDR | Mon, Jun 26, 2023 | 11.30 | 11.30 | 10.79 | 11.00 | 49 | NASDAQ | BTDR | Fri, Jun 23, 2023 | 11.51 | 11.79 | 11.00 | 11.37 | 48 | NASDAQ | BTDR | Thu, Jun 22, 2023 | 10.53 | 11.73 | 10.50 | 11.41 | 47 | NASDAQ | BTDR | Wed, Jun 21, 2023 | 10.74 | 11.00 | 10.50 | 10.88 | 46 | NASDAQ | BTDR | Tue, Jun 20, 2023 | 10.60 | 12.85 | 9.92 | 10.73 | 45 | NASDAQ | BTDR | Fri, Jun 16, 2023 | 8.46 | 11.60 | 7.56 | 11.41 | 44 | NASDAQ | BTDR | Thu, Jun 15, 2023 | 7.45 | 9.68 | 7.18 | 7.56 | 43 | NASDAQ | BTDR | Wed, Jun 14, 2023 | 7.40 | 7.52 | 7.24 | 7.48 | 42 | NASDAQ | BTDR | Tue, Jun 13, 2023 | 6.02 | 7.48 | 5.83 | 7.40 | 41 | NASDAQ | BTDR | Mon, Jun 12, 2023 | 5.11 | 6.50 | 5.09 | 6.24 | 40 | NASDAQ | BTDR | Fri, Jun 9, 2023 | 5.08 | 5.24 | 5.04 | 5.05 | 39 | NASDAQ | BTDR | Thu, Jun 8, 2023 | 5.01 | 5.07 | 4.88 | 5.01 | 38 | NASDAQ | BTDR | Wed, Jun 7, 2023 | 5.11 | 5.22 | 4.85 | 4.99 | 37 | NASDAQ | BTDR | Tue, Jun 6, 2023 | 4.65 | 5.17 | 4.65 | 5.17 | 36 | NASDAQ | BTDR | Mon, Jun 5, 2023 | 5.12 | 5.16 | 4.75 | 4.83 | 35 | NASDAQ | BTDR | Fri, Jun 2, 2023 | 4.90 | 5.26 | 4.85 | 4.85 | 34 | NASDAQ | BTDR | Thu, Jun 1, 2023 | 4.94 | 5.25 | 4.85 | 5.03 | 33 | NASDAQ | BTDR | Wed, May 31, 2023 | 5.06 | 5.48 | 4.60 | 4.92 | 32 | NASDAQ | BTDR | Tue, May 30, 2023 | 5.27 | 5.48 | 5.01 | 5.03 | 31 | NASDAQ | BTDR | Fri, May 26, 2023 | 5.08 | 5.28 | 4.94 | 5.12 | 30 | NASDAQ | BTDR | Thu, May 25, 2023 | 5.00 | 5.04 | 4.93 | 4.93 | 29 | NASDAQ | BTDR | Wed, May 24, 2023 | 4.93 | 5.14 | 4.93 | 5.00 | 28 | NASDAQ | BTDR | Tue, May 23, 2023 | 5.02 | 5.28 | 5.01 | 5.14 | 27 | NASDAQ | BTDR | Mon, May 22, 2023 | 4.81 | 5.09 | 4.75 | 4.87 | 26 | NASDAQ | BTDR | Fri, May 19, 2023 | 5.36 | 5.36 | 4.63 | 4.81 | 25 | NASDAQ | BTDR | Thu, May 18, 2023 | 5.42 | 5.50 | 5.06 | 5.06 | 24 | NASDAQ | BTDR | Wed, May 17, 2023 | 5.31 | 5.64 | 5.26 | 5.42 | 23 | NASDAQ | BTDR | Tue, May 16, 2023 | 5.35 | 5.67 | 5.20 | 5.46 | 22 | NASDAQ | BTDR | Mon, May 15, 2023 | 5.69 | 5.84 | 5.30 | 5.55 | 21 | NASDAQ | BTDR | Fri, May 12, 2023 | 5.60 | 6.12 | 5.51 | 5.62 | 20 | NASDAQ | BTDR | Thu, May 11, 2023 | 6.00 | 6.03 | 5.50 | 5.51 | 19 | NASDAQ | BTDR | Wed, May 10, 2023 | 6.04 | 6.43 | 6.02 | 6.06 | 18 | NASDAQ | BTDR | Tue, May 9, 2023 | 5.72 | 6.18 | 5.72 | 5.93 | 17 | NASDAQ | BTDR | Mon, May 8, 2023 | 6.20 | 6.20 | 5.70 | 5.79 | 16 | NASDAQ | BTDR | Fri, May 5, 2023 | 6.50 | 6.70 | 6.00 | 6.27 | 15 | NASDAQ | BTDR | Thu, May 4, 2023 | 6.90 | 6.90 | 6.10 | 6.25 | 14 | NASDAQ | BTDR | Wed, May 3, 2023 | 7.57 | 7.57 | 6.80 | 6.81 | 13 | NASDAQ | BTDR | Tue, May 2, 2023 | 7.07 | 7.36 | 7.00 | 7.19 | 12 | NASDAQ | BTDR | Mon, May 1, 2023 | 7.35 | 7.62 | 7.20 | 7.35 | 11 | NASDAQ | BTDR | Fri, Apr 28, 2023 | 7.65 | 7.78 | 7.14 | 7.50 | 10 | NASDAQ | BTDR | Thu, Apr 27, 2023 | 7.41 | 7.79 | 7.24 | 7.60 | 9 | NASDAQ | BTDR | Wed, Apr 26, 2023 | 6.95 | 8.16 | 6.95 | 7.71 | 8 | NASDAQ | BTDR | Tue, Apr 25, 2023 | 6.78 | 7.22 | 6.60 | 6.92 | 7 | NASDAQ | BTDR | Mon, Apr 24, 2023 | 6.60 | 7.40 | 6.60 | 6.92 | 6 | NASDAQ | BTDR | Fri, Apr 21, 2023 | 5.87 | 7.48 | 5.87 | 6.68 | 5 | NASDAQ | BTDR | Thu, Apr 20, 2023 | 6.20 | 6.32 | 5.70 | 6.15 | 4 | NASDAQ | BTDR | Wed, Apr 19, 2023 | 6.68 | 7.10 | 6.24 | 6.41 | 3 | NASDAQ | BTDR | Tue, Apr 18, 2023 | 6.62 | 7.70 | 6.20 | 6.70 | 2 | NASDAQ | BTDR | Mon, Apr 17, 2023 | 6.39 | 7.83 | 6.39 | 6.90 | 1 | NASDAQ | BTDR | Fri, Apr 14, 2023 | 9.70 | 9.70 | 6.30 | 7.03 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.