Baytex Energy Corp Common Shares NYSE:BTE Historical Prices

Below are the 4511 trading days of historical prices for BTE.

#	Exchange	Symbol	Date	Open	High	Low	Close
4511	NYSE	BTE	Wed, Mar 6, 2024	3.12	3.26	3.11	3.19
4510	NYSE	BTE	Tue, Mar 5, 2024	3.12	3.18	3.06	3.08
4509	NYSE	BTE	Mon, Mar 4, 2024	3.25	3.27	3.10	3.11
4508	NYSE	BTE	Fri, Mar 1, 2024	3.24	3.36	3.22	3.23
4507	NYSE	BTE	Thu, Feb 29, 2024	3.39	3.41	3.16	3.19
4506	NYSE	BTE	Wed, Feb 28, 2024	3.50	3.55	3.42	3.45
4505	NYSE	BTE	Tue, Feb 27, 2024	3.46	3.53	3.46	3.49
4504	NYSE	BTE	Mon, Feb 26, 2024	3.39	3.45	3.36	3.44
4503	NYSE	BTE	Fri, Feb 23, 2024	3.41	3.42	3.33	3.40
4502	NYSE	BTE	Thu, Feb 22, 2024	3.37	3.46	3.34	3.44
4501	NYSE	BTE	Wed, Feb 21, 2024	3.29	3.41	3.28	3.39
4500	NYSE	BTE	Tue, Feb 20, 2024	3.31	3.33	3.25	3.28
4499	NYSE	BTE	Fri, Feb 16, 2024	3.32	3.33	3.26	3.32
4498	NYSE	BTE	Thu, Feb 15, 2024	3.13	3.32	3.13	3.31
4497	NYSE	BTE	Wed, Feb 14, 2024	3.15	3.25	3.10	3.11
4496	NYSE	BTE	Tue, Feb 13, 2024	3.21	3.21	3.09	3.12
4495	NYSE	BTE	Mon, Feb 12, 2024	3.09	3.23	3.09	3.21
4494	NYSE	BTE	Fri, Feb 9, 2024	3.12	3.15	3.09	3.09
4493	NYSE	BTE	Thu, Feb 8, 2024	3.06	3.12	3.04	3.10
4492	NYSE	BTE	Wed, Feb 7, 2024	3.03	3.05	2.97	3.04
4491	NYSE	BTE	Tue, Feb 6, 2024	2.99	3.07	2.97	3.01
4490	NYSE	BTE	Mon, Feb 5, 2024	3.00	3.00	2.92	2.97
4489	NYSE	BTE	Fri, Feb 2, 2024	3.09	3.09	3.00	3.00
4488	NYSE	BTE	Thu, Feb 1, 2024	3.21	3.25	3.05	3.09
4487	NYSE	BTE	Wed, Jan 31, 2024	3.27	3.27	3.17	3.18
4486	NYSE	BTE	Tue, Jan 30, 2024	3.15	3.29	3.14	3.28
4485	NYSE	BTE	Mon, Jan 29, 2024	3.21	3.22	3.14	3.19
4484	NYSE	BTE	Fri, Jan 26, 2024	3.19	3.24	3.12	3.24
4483	NYSE	BTE	Thu, Jan 25, 2024	3.13	3.21	3.10	3.20
4482	NYSE	BTE	Wed, Jan 24, 2024	3.10	3.14	3.06	3.11
4481	NYSE	BTE	Tue, Jan 23, 2024	3.02	3.08	3.00	3.08
4480	NYSE	BTE	Mon, Jan 22, 2024	2.99	3.07	2.96	3.03
4479	NYSE	BTE	Fri, Jan 19, 2024	3.00	3.01	2.94	3.00
4478	NYSE	BTE	Thu, Jan 18, 2024	3.03	3.03	2.96	2.99
4477	NYSE	BTE	Wed, Jan 17, 2024	3.02	3.05	2.96	3.01
4476	NYSE	BTE	Tue, Jan 16, 2024	3.13	3.16	3.05	3.05
4475	NYSE	BTE	Fri, Jan 12, 2024	3.21	3.24	3.11	3.12
4474	NYSE	BTE	Thu, Jan 11, 2024	3.16	3.20	3.11	3.15
4473	NYSE	BTE	Wed, Jan 10, 2024	3.19	3.21	3.12	3.15
4472	NYSE	BTE	Tue, Jan 9, 2024	3.24	3.24	3.14	3.18
4471	NYSE	BTE	Mon, Jan 8, 2024	3.25	3.26	3.16	3.22
4470	NYSE	BTE	Fri, Jan 5, 2024	3.36	3.38	3.29	3.33
4469	NYSE	BTE	Thu, Jan 4, 2024	3.45	3.46	3.30	3.32
4468	NYSE	BTE	Wed, Jan 3, 2024	3.30	3.44	3.29	3.41
4467	NYSE	BTE	Tue, Jan 2, 2024	3.32	3.38	3.28	3.29
4466	NYSE	BTE	Fri, Dec 29, 2023	3.31	3.37	3.29	3.32
4465	NYSE	BTE	Thu, Dec 28, 2023	3.32	3.37	3.30	3.30
4464	NYSE	BTE	Wed, Dec 27, 2023	3.41	3.43	3.33	3.34
4463	NYSE	BTE	Tue, Dec 26, 2023	3.40	3.42	3.34	3.41
4462	NYSE	BTE	Fri, Dec 22, 2023	3.44	3.45	3.33	3.35
4461	NYSE	BTE	Thu, Dec 21, 2023	3.36	3.43	3.34	3.40
4460	NYSE	BTE	Wed, Dec 20, 2023	3.43	3.49	3.33	3.34
4459	NYSE	BTE	Tue, Dec 19, 2023	3.32	3.40	3.30	3.40
4458	NYSE	BTE	Mon, Dec 18, 2023	3.36	3.43	3.28	3.30
4457	NYSE	BTE	Fri, Dec 15, 2023	3.34	3.36	3.25	3.28
4456	NYSE	BTE	Thu, Dec 14, 2023	3.29	3.39	3.28	3.35
4455	NYSE	BTE	Wed, Dec 13, 2023	3.10	3.21	3.05	3.18
4454	NYSE	BTE	Tue, Dec 12, 2023	3.13	3.14	3.03	3.10
4453	NYSE	BTE	Mon, Dec 11, 2023	3.26	3.28	3.17	3.19
4452	NYSE	BTE	Fri, Dec 8, 2023	3.24	3.31	3.20	3.28
4451	NYSE	BTE	Thu, Dec 7, 2023	3.25	3.27	3.11	3.18
4450	NYSE	BTE	Wed, Dec 6, 2023	3.32	3.41	3.22	3.23
4449	NYSE	BTE	Tue, Dec 5, 2023	3.60	3.64	3.48	3.48
4448	NYSE	BTE	Mon, Dec 4, 2023	3.75	3.76	3.62	3.64
4447	NYSE	BTE	Fri, Dec 1, 2023	3.82	3.90	3.78	3.79
4446	NYSE	BTE	Thu, Nov 30, 2023	3.88	3.98	3.78	3.85
4445	NYSE	BTE	Wed, Nov 29, 2023	3.83	3.88	3.77	3.83
4444	NYSE	BTE	Tue, Nov 28, 2023	3.82	3.90	3.78	3.79
4443	NYSE	BTE	Mon, Nov 27, 2023	3.77	3.84	3.75	3.79
4442	NYSE	BTE	Fri, Nov 24, 2023	3.77	3.88	3.77	3.83
4441	NYSE	BTE	Wed, Nov 22, 2023	3.70	3.82	3.70	3.79
4440	NYSE	BTE	Tue, Nov 21, 2023	3.92	3.94	3.86	3.87
4439	NYSE	BTE	Mon, Nov 20, 2023	3.99	4.01	3.93	3.95
4438	NYSE	BTE	Fri, Nov 17, 2023	3.85	3.96	3.84	3.93
4437	NYSE	BTE	Thu, Nov 16, 2023	3.85	3.87	3.67	3.77
4436	NYSE	BTE	Wed, Nov 15, 2023	3.96	4.03	3.89	3.90
4435	NYSE	BTE	Tue, Nov 14, 2023	4.03	4.05	3.95	3.99
4434	NYSE	BTE	Mon, Nov 13, 2023	4.06	4.10	3.94	3.95
4433	NYSE	BTE	Fri, Nov 10, 2023	3.96	4.07	3.93	4.06
4432	NYSE	BTE	Thu, Nov 9, 2023	3.90	4.05	3.88	3.90
4431	NYSE	BTE	Wed, Nov 8, 2023	4.00	4.00	3.79	3.84
4430	NYSE	BTE	Tue, Nov 7, 2023	4.15	4.16	4.00	4.01
4429	NYSE	BTE	Mon, Nov 6, 2023	4.52	4.52	4.26	4.29
4428	NYSE	BTE	Fri, Nov 3, 2023	4.64	4.65	4.33	4.43
4427	NYSE	BTE	Thu, Nov 2, 2023	4.38	4.56	4.35	4.53
4426	NYSE	BTE	Wed, Nov 1, 2023	4.35	4.47	4.31	4.36
4425	NYSE	BTE	Tue, Oct 31, 2023	4.34	4.45	4.27	4.32
4424	NYSE	BTE	Mon, Oct 30, 2023	4.35	4.40	4.22	4.31
4423	NYSE	BTE	Fri, Oct 27, 2023	4.36	4.43	4.24	4.34
4422	NYSE	BTE	Thu, Oct 26, 2023	4.30	4.39	4.20	4.33
4421	NYSE	BTE	Wed, Oct 25, 2023	4.34	4.41	4.26	4.34
4420	NYSE	BTE	Tue, Oct 24, 2023	4.41	4.43	4.32	4.36
4419	NYSE	BTE	Mon, Oct 23, 2023	4.45	4.52	4.37	4.42
4418	NYSE	BTE	Fri, Oct 20, 2023	4.60	4.65	4.49	4.52
4417	NYSE	BTE	Thu, Oct 19, 2023	4.35	4.63	4.31	4.60
4416	NYSE	BTE	Wed, Oct 18, 2023	4.40	4.48	4.39	4.41
4415	NYSE	BTE	Tue, Oct 17, 2023	4.29	4.46	4.29	4.37
4414	NYSE	BTE	Mon, Oct 16, 2023	4.38	4.39	4.25	4.35
4413	NYSE	BTE	Fri, Oct 13, 2023	4.27	4.38	4.25	4.35
4412	NYSE	BTE	Thu, Oct 12, 2023	4.22	4.23	4.10	4.15
4411	NYSE	BTE	Wed, Oct 11, 2023	4.13	4.20	4.03	4.17
4410	NYSE	BTE	Tue, Oct 10, 2023	4.15	4.21	4.14	4.17
4409	NYSE	BTE	Mon, Oct 9, 2023	4.12	4.25	4.11	4.15
4408	NYSE	BTE	Fri, Oct 6, 2023	3.87	4.02	3.77	3.95
4407	NYSE	BTE	Thu, Oct 5, 2023	3.78	3.91	3.76	3.86
4406	NYSE	BTE	Wed, Oct 4, 2023	4.05	4.05	3.81	3.83
4405	NYSE	BTE	Tue, Oct 3, 2023	4.06	4.17	4.02	4.12
4404	NYSE	BTE	Mon, Oct 2, 2023	4.42	4.44	4.07	4.11
4403	NYSE	BTE	Fri, Sep 29, 2023	4.39	4.49	4.35	4.41
4402	NYSE	BTE	Thu, Sep 28, 2023	4.35	4.38	4.27	4.31
4401	NYSE	BTE	Wed, Sep 27, 2023	4.28	4.38	4.22	4.32
4400	NYSE	BTE	Tue, Sep 26, 2023	4.16	4.25	4.13	4.18
4399	NYSE	BTE	Mon, Sep 25, 2023	4.04	4.22	4.04	4.19
4398	NYSE	BTE	Fri, Sep 22, 2023	4.06	4.13	3.99	4.03
4397	NYSE	BTE	Thu, Sep 21, 2023	4.14	4.17	4.00	4.02
4396	NYSE	BTE	Wed, Sep 20, 2023	4.21	4.31	4.12	4.12
4395	NYSE	BTE	Tue, Sep 19, 2023	4.38	4.41	4.18	4.21
4394	NYSE	BTE	Mon, Sep 18, 2023	4.37	4.40	4.32	4.33
4393	NYSE	BTE	Fri, Sep 15, 2023	4.38	4.41	4.30	4.33
4392	NYSE	BTE	Thu, Sep 14, 2023	4.38	4.43	4.36	4.38
4391	NYSE	BTE	Wed, Sep 13, 2023	4.39	4.40	4.25	4.28
4390	NYSE	BTE	Tue, Sep 12, 2023	4.25	4.39	4.23	4.36
4389	NYSE	BTE	Mon, Sep 11, 2023	4.24	4.30	4.13	4.16
4388	NYSE	BTE	Fri, Sep 8, 2023	4.14	4.26	4.14	4.20
4387	NYSE	BTE	Thu, Sep 7, 2023	4.18	4.26	4.10	4.12
4386	NYSE	BTE	Wed, Sep 6, 2023	4.22	4.32	4.20	4.25
4385	NYSE	BTE	Tue, Sep 5, 2023	4.23	4.30	4.18	4.20
4384	NYSE	BTE	Fri, Sep 1, 2023	4.14	4.21	4.11	4.18
4383	NYSE	BTE	Thu, Aug 31, 2023	4.08	4.10	4.04	4.07
4382	NYSE	BTE	Wed, Aug 30, 2023	4.02	4.08	4.01	4.04
4381	NYSE	BTE	Tue, Aug 29, 2023	3.96	4.01	3.91	3.99
4380	NYSE	BTE	Mon, Aug 28, 2023	3.86	3.96	3.86	3.93
4379	NYSE	BTE	Fri, Aug 25, 2023	3.85	3.89	3.81	3.84
4378	NYSE	BTE	Thu, Aug 24, 2023	3.88	3.91	3.81	3.81
4377	NYSE	BTE	Wed, Aug 23, 2023	3.88	3.96	3.77	3.87
4376	NYSE	BTE	Tue, Aug 22, 2023	3.97	4.01	3.92	3.92
4375	NYSE	BTE	Mon, Aug 21, 2023	4.06	4.09	3.93	3.96
4374	NYSE	BTE	Fri, Aug 18, 2023	3.87	4.01	3.85	4.00
4373	NYSE	BTE	Thu, Aug 17, 2023	3.98	4.03	3.91	3.91
4372	NYSE	BTE	Wed, Aug 16, 2023	3.92	4.04	3.89	3.89
4371	NYSE	BTE	Tue, Aug 15, 2023	3.95	4.03	3.91	3.92
4370	NYSE	BTE	Mon, Aug 14, 2023	4.12	4.14	4.03	4.05
4369	NYSE	BTE	Fri, Aug 11, 2023	4.04	4.19	4.04	4.15
4368	NYSE	BTE	Thu, Aug 10, 2023	4.17	4.21	4.07	4.07
4367	NYSE	BTE	Wed, Aug 9, 2023	4.13	4.22	4.09	4.16
4366	NYSE	BTE	Tue, Aug 8, 2023	4.00	4.06	3.90	4.06
4365	NYSE	BTE	Mon, Aug 7, 2023	4.04	4.13	4.03	4.07
4364	NYSE	BTE	Fri, Aug 4, 2023	4.05	4.13	4.00	4.05
4363	NYSE	BTE	Thu, Aug 3, 2023	3.98	4.09	3.92	4.03
4362	NYSE	BTE	Wed, Aug 2, 2023	3.96	3.97	3.85	3.96
4361	NYSE	BTE	Tue, Aug 1, 2023	4.01	4.02	3.90	3.98
4360	NYSE	BTE	Mon, Jul 31, 2023	4.05	4.19	4.01	4.04
4359	NYSE	BTE	Fri, Jul 28, 2023	3.75	4.03	3.70	4.01
4358	NYSE	BTE	Thu, Jul 27, 2023	3.74	3.79	3.65	3.67
4357	NYSE	BTE	Wed, Jul 26, 2023	3.63	3.72	3.63	3.69
4356	NYSE	BTE	Tue, Jul 25, 2023	3.69	3.74	3.64	3.67
4355	NYSE	BTE	Mon, Jul 24, 2023	3.64	3.76	3.63	3.68
4354	NYSE	BTE	Fri, Jul 21, 2023	3.61	3.63	3.56	3.61
4353	NYSE	BTE	Thu, Jul 20, 2023	3.55	3.62	3.49	3.56
4352	NYSE	BTE	Wed, Jul 19, 2023	3.56	3.66	3.54	3.56
4351	NYSE	BTE	Tue, Jul 18, 2023	3.37	3.60	3.37	3.56
4350	NYSE	BTE	Mon, Jul 17, 2023	3.40	3.43	3.37	3.37
4349	NYSE	BTE	Fri, Jul 14, 2023	3.58	3.58	3.41	3.43
4348	NYSE	BTE	Thu, Jul 13, 2023	3.52	3.59	3.47	3.56
4347	NYSE	BTE	Wed, Jul 12, 2023	3.58	3.60	3.47	3.52
4346	NYSE	BTE	Tue, Jul 11, 2023	3.48	3.53	3.45	3.50
4345	NYSE	BTE	Mon, Jul 10, 2023	3.31	3.46	3.31	3.43
4344	NYSE	BTE	Fri, Jul 7, 2023	3.14	3.43	3.14	3.34
4343	NYSE	BTE	Thu, Jul 6, 2023	3.23	3.27	3.09	3.14
4342	NYSE	BTE	Wed, Jul 5, 2023	3.33	3.33	3.25	3.27
4341	NYSE	BTE	Mon, Jul 3, 2023	3.30	3.33	3.26	3.28
4340	NYSE	BTE	Fri, Jun 30, 2023	3.25	3.29	3.21	3.26
4339	NYSE	BTE	Thu, Jun 29, 2023	3.12	3.25	3.10	3.23
4338	NYSE	BTE	Wed, Jun 28, 2023	3.00	3.14	2.98	3.12
4337	NYSE	BTE	Tue, Jun 27, 2023	3.05	3.10	2.98	3.02
4336	NYSE	BTE	Mon, Jun 26, 2023	2.96	3.10	2.95	3.06
4335	NYSE	BTE	Fri, Jun 23, 2023	2.92	3.04	2.89	2.95
4334	NYSE	BTE	Thu, Jun 22, 2023	3.17	3.18	3.00	3.02
4333	NYSE	BTE	Wed, Jun 21, 2023	3.15	3.26	3.14	3.22
4332	NYSE	BTE	Tue, Jun 20, 2023	3.31	3.31	3.11	3.22
4331	NYSE	BTE	Fri, Jun 16, 2023	3.33	3.42	3.20	3.25
4330	NYSE	BTE	Thu, Jun 15, 2023	3.31	3.40	3.29	3.34
4329	NYSE	BTE	Wed, Jun 14, 2023	3.40	3.47	3.24	3.28
4328	NYSE	BTE	Tue, Jun 13, 2023	3.37	3.52	3.37	3.39
4327	NYSE	BTE	Mon, Jun 12, 2023	3.38	3.42	3.29	3.31
4326	NYSE	BTE	Fri, Jun 9, 2023	3.48	3.53	3.43	3.46
4325	NYSE	BTE	Thu, Jun 8, 2023	3.51	3.55	3.39	3.46
4324	NYSE	BTE	Wed, Jun 7, 2023	3.50	3.58	3.47	3.54
4323	NYSE	BTE	Tue, Jun 6, 2023	3.40	3.47	3.36	3.46
4322	NYSE	BTE	Mon, Jun 5, 2023	3.58	3.56	3.44	3.49
4321	NYSE	BTE	Fri, Jun 2, 2023	3.41	3.53	3.39	3.49
4320	NYSE	BTE	Thu, Jun 1, 2023	3.17	3.34	3.16	3.30
4319	NYSE	BTE	Wed, May 31, 2023	3.16	3.20	3.10	3.16
4318	NYSE	BTE	Tue, May 30, 2023	3.26	3.30	3.16	3.20
4317	NYSE	BTE	Fri, May 26, 2023	3.33	3.34	3.26	3.32
4316	NYSE	BTE	Thu, May 25, 2023	3.40	3.40	3.26	3.29
4315	NYSE	BTE	Wed, May 24, 2023	3.50	3.50	3.40	3.44
4314	NYSE	BTE	Tue, May 23, 2023	3.45	3.51	3.43	3.46
4313	NYSE	BTE	Mon, May 22, 2023	3.46	3.48	3.41	3.43
4312	NYSE	BTE	Fri, May 19, 2023	3.47	3.47	3.36	3.41
4311	NYSE	BTE	Thu, May 18, 2023	3.36	3.40	3.28	3.39
4310	NYSE	BTE	Wed, May 17, 2023	3.26	3.40	3.21	3.35
4309	NYSE	BTE	Tue, May 16, 2023	3.34	3.38	3.20	3.21
4308	NYSE	BTE	Mon, May 15, 2023	3.31	3.37	3.28	3.33
4307	NYSE	BTE	Fri, May 12, 2023	3.34	3.36	3.24	3.28
4306	NYSE	BTE	Thu, May 11, 2023	3.27	3.31	3.20	3.28
4305	NYSE	BTE	Wed, May 10, 2023	3.42	3.45	3.31	3.31
4304	NYSE	BTE	Tue, May 9, 2023	3.43	3.45	3.35	3.38
4303	NYSE	BTE	Mon, May 8, 2023	3.68	3.68	3.46	3.46
4302	NYSE	BTE	Fri, May 5, 2023	3.51	3.63	3.51	3.56
4301	NYSE	BTE	Thu, May 4, 2023	3.37	3.47	3.33	3.44
4300	NYSE	BTE	Wed, May 3, 2023	3.40	3.44	3.32	3.35
4299	NYSE	BTE	Tue, May 2, 2023	3.70	3.70	3.41	3.47
4298	NYSE	BTE	Mon, May 1, 2023	3.76	3.82	3.70	3.74
4297	NYSE	BTE	Fri, Apr 28, 2023	3.65	3.82	3.60	3.77
4296	NYSE	BTE	Thu, Apr 27, 2023	3.59	3.71	3.58	3.63
4295	NYSE	BTE	Wed, Apr 26, 2023	3.72	3.76	3.57	3.60
4294	NYSE	BTE	Tue, Apr 25, 2023	3.84	3.88	3.73	3.74
4293	NYSE	BTE	Mon, Apr 24, 2023	3.74	3.93	3.71	3.92
4292	NYSE	BTE	Fri, Apr 21, 2023	3.84	3.84	3.72	3.74
4291	NYSE	BTE	Thu, Apr 20, 2023	3.85	3.87	3.74	3.78
4290	NYSE	BTE	Wed, Apr 19, 2023	3.94	3.94	3.84	3.90
4289	NYSE	BTE	Tue, Apr 18, 2023	3.99	4.03	3.93	3.99
4288	NYSE	BTE	Mon, Apr 17, 2023	4.07	4.09	3.98	4.01
4287	NYSE	BTE	Fri, Apr 14, 2023	4.08	4.14	4.03	4.09
4286	NYSE	BTE	Thu, Apr 13, 2023	4.00	4.10	4.00	4.06
4285	NYSE	BTE	Wed, Apr 12, 2023	4.12	4.12	4.00	4.03
4284	NYSE	BTE	Tue, Apr 11, 2023	3.98	4.11	3.94	4.06
4283	NYSE	BTE	Mon, Apr 10, 2023	3.87	3.96	3.86	3.88
4282	NYSE	BTE	Thu, Apr 6, 2023	3.94	3.94	3.85	3.87
4281	NYSE	BTE	Wed, Apr 5, 2023	3.96	4.00	3.86	3.94
4280	NYSE	BTE	Tue, Apr 4, 2023	4.06	4.07	3.85	3.97
4279	NYSE	BTE	Mon, Apr 3, 2023	4.00	4.07	3.91	4.03
4278	NYSE	BTE	Fri, Mar 31, 2023	3.82	3.84	3.74	3.75
4277	NYSE	BTE	Thu, Mar 30, 2023	3.78	3.80	3.71	3.77
4276	NYSE	BTE	Wed, Mar 29, 2023	3.72	3.77	3.67	3.73
4275	NYSE	BTE	Tue, Mar 28, 2023	3.62	3.72	3.59	3.65
4274	NYSE	BTE	Mon, Mar 27, 2023	3.48	3.64	3.38	3.61
4273	NYSE	BTE	Fri, Mar 24, 2023	3.25	3.40	3.19	3.37
4272	NYSE	BTE	Thu, Mar 23, 2023	3.43	3.51	3.30	3.34
4271	NYSE	BTE	Wed, Mar 22, 2023	3.49	3.51	3.38	3.39
4270	NYSE	BTE	Tue, Mar 21, 2023	3.36	3.47	3.35	3.41
4269	NYSE	BTE	Mon, Mar 20, 2023	3.19	3.29	3.15	3.27
4268	NYSE	BTE	Fri, Mar 17, 2023	3.17	3.27	3.14	3.20
4267	NYSE	BTE	Thu, Mar 16, 2023	3.15	3.32	3.05	3.31
4266	NYSE	BTE	Wed, Mar 15, 2023	3.27	3.36	3.03	3.20
4265	NYSE	BTE	Tue, Mar 14, 2023	3.51	3.64	3.41	3.49
4264	NYSE	BTE	Mon, Mar 13, 2023	3.54	3.64	3.42	3.45
4263	NYSE	BTE	Fri, Mar 10, 2023	3.75	3.80	3.59	3.63
4262	NYSE	BTE	Thu, Mar 9, 2023	3.89	4.02	3.73	3.75
4261	NYSE	BTE	Wed, Mar 8, 2023	3.93	4.01	3.84	3.91
4260	NYSE	BTE	Tue, Mar 7, 2023	4.06	4.07	3.88	3.92
4259	NYSE	BTE	Mon, Mar 6, 2023	4.19	4.19	4.03	4.06
4258	NYSE	BTE	Fri, Mar 3, 2023	4.01	4.20	3.91	4.15
4257	NYSE	BTE	Thu, Mar 2, 2023	3.93	4.05	3.90	4.00
4256	NYSE	BTE	Wed, Mar 1, 2023	3.88	4.11	3.88	3.96
4255	NYSE	BTE	Tue, Feb 28, 2023	4.01	4.08	3.86	3.87
4254	NYSE	BTE	Mon, Feb 27, 2023	4.26	4.40	4.20	4.31
4253	NYSE	BTE	Fri, Feb 24, 2023	4.24	4.24	4.05	4.20
4252	NYSE	BTE	Thu, Feb 23, 2023	4.10	4.25	4.04	4.21
4251	NYSE	BTE	Wed, Feb 22, 2023	4.09	4.14	4.01	4.05
4250	NYSE	BTE	Tue, Feb 21, 2023	4.22	4.23	4.05	4.10
4249	NYSE	BTE	Fri, Feb 17, 2023	4.31	4.36	4.20	4.23
4248	NYSE	BTE	Thu, Feb 16, 2023	4.23	4.46	4.23	4.37
4247	NYSE	BTE	Wed, Feb 15, 2023	4.55	4.55	4.37	4.43
4246	NYSE	BTE	Tue, Feb 14, 2023	4.50	4.63	4.48	4.60
4245	NYSE	BTE	Mon, Feb 13, 2023	4.53	4.63	4.53	4.56
4244	NYSE	BTE	Fri, Feb 10, 2023	4.44	4.64	4.44	4.63
4243	NYSE	BTE	Thu, Feb 9, 2023	4.55	4.55	4.43	4.44
4242	NYSE	BTE	Wed, Feb 8, 2023	4.55	4.60	4.49	4.53
4241	NYSE	BTE	Tue, Feb 7, 2023	4.33	4.54	4.30	4.54
4240	NYSE	BTE	Mon, Feb 6, 2023	4.37	4.37	4.26	4.30
4239	NYSE	BTE	Fri, Feb 3, 2023	4.35	4.54	4.35	4.37
4238	NYSE	BTE	Thu, Feb 2, 2023	4.35	4.51	4.35	4.40
4237	NYSE	BTE	Wed, Feb 1, 2023	4.64	4.64	4.36	4.52
4236	NYSE	BTE	Tue, Jan 31, 2023	4.52	4.64	4.51	4.63
4235	NYSE	BTE	Mon, Jan 30, 2023	4.60	4.63	4.52	4.55
4234	NYSE	BTE	Fri, Jan 27, 2023	4.49	4.66	4.46	4.63
4233	NYSE	BTE	Thu, Jan 26, 2023	4.31	4.46	4.31	4.45
4232	NYSE	BTE	Wed, Jan 25, 2023	4.37	4.37	4.26	4.35
4231	NYSE	BTE	Tue, Jan 24, 2023	4.55	4.55	4.40	4.42
4230	NYSE	BTE	Mon, Jan 23, 2023	4.31	4.56	4.31	4.52
4229	NYSE	BTE	Fri, Jan 20, 2023	4.28	4.58	4.28	4.53
4228	NYSE	BTE	Thu, Jan 19, 2023	4.38	4.51	4.37	4.47
4227	NYSE	BTE	Wed, Jan 18, 2023	4.54	4.66	4.40	4.41
4226	NYSE	BTE	Tue, Jan 17, 2023	4.49	4.52	4.37	4.51
4225	NYSE	BTE	Fri, Jan 13, 2023	4.39	4.45	4.21	4.43
4224	NYSE	BTE	Thu, Jan 12, 2023	4.34	4.47	4.32	4.47
4223	NYSE	BTE	Wed, Jan 11, 2023	4.28	4.31	4.23	4.30
4222	NYSE	BTE	Tue, Jan 10, 2023	4.25	4.33	4.18	4.23
4221	NYSE	BTE	Mon, Jan 9, 2023	4.11	4.45	4.11	4.30
4220	NYSE	BTE	Fri, Jan 6, 2023	4.21	4.27	4.11	4.20
4219	NYSE	BTE	Thu, Jan 5, 2023	4.31	4.31	4.09	4.11
4218	NYSE	BTE	Wed, Jan 4, 2023	4.11	4.21	4.10	4.10
4217	NYSE	BTE	Tue, Jan 3, 2023	4.51	4.51	4.16	4.17
4216	NYSE	BTE	Fri, Dec 30, 2022	4.38	4.54	4.37	4.51
4215	NYSE	BTE	Thu, Dec 29, 2022	4.31	4.41	4.31	4.41
4214	NYSE	BTE	Wed, Dec 28, 2022	4.46	4.60	4.34	4.36
4213	NYSE	BTE	Tue, Dec 27, 2022	4.50	4.66	4.50	4.65
4212	NYSE	BTE	Fri, Dec 23, 2022	4.22	4.54	4.22	4.54
4211	NYSE	BTE	Thu, Dec 22, 2022	4.34	4.37	4.13	4.20
4210	NYSE	BTE	Wed, Dec 21, 2022	4.27	4.34	4.20	4.34
4209	NYSE	BTE	Tue, Dec 20, 2022	4.06	4.17	4.02	4.15
4208	NYSE	BTE	Mon, Dec 19, 2022	4.07	4.25	4.04	4.08
4207	NYSE	BTE	Fri, Dec 16, 2022	4.21	4.35	4.12	4.20
4206	NYSE	BTE	Thu, Dec 15, 2022	4.25	4.34	4.23	4.32
4205	NYSE	BTE	Wed, Dec 14, 2022	4.39	4.40	4.24	4.34
4204	NYSE	BTE	Tue, Dec 13, 2022	4.42	4.43	4.29	4.34
4203	NYSE	BTE	Mon, Dec 12, 2022	4.25	4.36	4.22	4.28
4202	NYSE	BTE	Fri, Dec 9, 2022	4.40	4.41	4.20	4.26
4201	NYSE	BTE	Thu, Dec 8, 2022	4.47	4.67	4.40	4.41
4200	NYSE	BTE	Wed, Dec 7, 2022	4.48	4.62	4.45	4.47
4199	NYSE	BTE	Tue, Dec 6, 2022	4.51	4.87	4.51	4.54
4198	NYSE	BTE	Mon, Dec 5, 2022	4.98	4.99	4.79	4.81
4197	NYSE	BTE	Fri, Dec 2, 2022	5.03	5.10	5.00	5.04
4196	NYSE	BTE	Thu, Dec 1, 2022	5.22	5.25	4.98	4.99
4195	NYSE	BTE	Wed, Nov 30, 2022	5.01	5.24	5.01	5.11
4194	NYSE	BTE	Tue, Nov 29, 2022	4.98	5.26	4.90	5.08
4193	NYSE	BTE	Mon, Nov 28, 2022	5.03	5.08	4.85	4.98
4192	NYSE	BTE	Fri, Nov 25, 2022	4.81	5.12	4.81	5.09
4191	NYSE	BTE	Wed, Nov 23, 2022	4.77	5.11	4.77	5.06
4190	NYSE	BTE	Tue, Nov 22, 2022	5.15	5.18	5.05	5.17
4189	NYSE	BTE	Mon, Nov 21, 2022	5.05	5.05	4.77	5.01
4188	NYSE	BTE	Fri, Nov 18, 2022	4.80	5.13	4.80	5.11
4187	NYSE	BTE	Thu, Nov 17, 2022	5.15	5.16	5.01	5.16
4186	NYSE	BTE	Wed, Nov 16, 2022	5.33	5.51	5.27	5.31
4185	NYSE	BTE	Tue, Nov 15, 2022	5.41	5.57	5.36	5.53
4184	NYSE	BTE	Mon, Nov 14, 2022	5.53	5.53	5.35	5.41
4183	NYSE	BTE	Fri, Nov 11, 2022	5.26	5.68	5.26	5.58
4182	NYSE	BTE	Thu, Nov 10, 2022	5.30	5.49	5.10	5.42
4181	NYSE	BTE	Wed, Nov 9, 2022	5.22	5.48	5.12	5.17
4180	NYSE	BTE	Tue, Nov 8, 2022	5.46	5.60	5.46	5.54
4179	NYSE	BTE	Mon, Nov 7, 2022	5.60	5.69	5.48	5.53
4178	NYSE	BTE	Fri, Nov 4, 2022	5.70	6.02	5.50	5.60
4177	NYSE	BTE	Thu, Nov 3, 2022	5.25	5.69	4.98	5.66
4176	NYSE	BTE	Wed, Nov 2, 2022	5.55	5.59	5.38	5.43
4175	NYSE	BTE	Tue, Nov 1, 2022	5.50	5.65	5.38	5.53
4174	NYSE	BTE	Mon, Oct 31, 2022	5.23	5.45	5.15	5.43
4173	NYSE	BTE	Fri, Oct 28, 2022	5.48	5.48	5.12	5.25
4172	NYSE	BTE	Thu, Oct 27, 2022	5.29	5.48	5.27	5.32
4171	NYSE	BTE	Wed, Oct 26, 2022	5.07	5.34	5.07	5.29
4170	NYSE	BTE	Tue, Oct 25, 2022	4.90	5.20	4.90	5.09
4169	NYSE	BTE	Mon, Oct 24, 2022	4.92	5.07	4.84	5.02
4168	NYSE	BTE	Fri, Oct 21, 2022	4.78	4.93	4.68	4.92
4167	NYSE	BTE	Thu, Oct 20, 2022	4.77	4.96	4.73	4.77
4166	NYSE	BTE	Wed, Oct 19, 2022	4.60	4.75	4.55	4.69
4165	NYSE	BTE	Tue, Oct 18, 2022	4.70	4.71	4.45	4.58
4164	NYSE	BTE	Mon, Oct 17, 2022	4.53	4.81	4.53	4.63
4163	NYSE	BTE	Fri, Oct 14, 2022	4.75	4.84	4.59	4.64
4162	NYSE	BTE	Thu, Oct 13, 2022	4.73	4.93	4.54	4.85
4161	NYSE	BTE	Wed, Oct 12, 2022	4.80	4.80	4.56	4.73
4160	NYSE	BTE	Tue, Oct 11, 2022	5.10	5.10	4.81	4.81
4159	NYSE	BTE	Mon, Oct 10, 2022	5.05	5.30	5.05	5.10
4158	NYSE	BTE	Fri, Oct 7, 2022	5.15	5.34	5.15	5.27
4157	NYSE	BTE	Thu, Oct 6, 2022	5.07	5.20	4.98	5.15
4156	NYSE	BTE	Wed, Oct 5, 2022	4.98	5.10	4.82	5.07
4155	NYSE	BTE	Tue, Oct 4, 2022	4.85	4.99	4.74	4.98
4154	NYSE	BTE	Mon, Oct 3, 2022	4.29	4.65	4.29	4.63
4153	NYSE	BTE	Fri, Sep 30, 2022	4.23	4.35	4.14	4.23
4152	NYSE	BTE	Thu, Sep 29, 2022	4.28	4.30	4.11	4.30
4151	NYSE	BTE	Wed, Sep 28, 2022	3.90	4.36	3.90	4.36
4150	NYSE	BTE	Tue, Sep 27, 2022	3.90	4.17	3.90	4.08
4149	NYSE	BTE	Mon, Sep 26, 2022	4.23	4.28	3.88	3.90
4148	NYSE	BTE	Fri, Sep 23, 2022	4.53	4.64	4.27	4.30
4147	NYSE	BTE	Thu, Sep 22, 2022	4.92	5.17	4.80	4.80
4146	NYSE	BTE	Wed, Sep 21, 2022	5.07	5.16	4.95	4.99
4145	NYSE	BTE	Tue, Sep 20, 2022	4.98	5.05	4.93	5.03
4144	NYSE	BTE	Mon, Sep 19, 2022	4.70	5.12	4.70	5.07
4143	NYSE	BTE	Fri, Sep 16, 2022	4.90	4.98	4.75	4.94
4142	NYSE	BTE	Thu, Sep 15, 2022	5.01	5.28	4.94	4.96
4141	NYSE	BTE	Wed, Sep 14, 2022	4.95	5.17	4.95	5.15
4140	NYSE	BTE	Tue, Sep 13, 2022	4.57	5.03	4.57	4.89
4139	NYSE	BTE	Mon, Sep 12, 2022	4.97	5.06	4.93	4.95
4138	NYSE	BTE	Fri, Sep 9, 2022	4.75	4.90	4.72	4.86
4137	NYSE	BTE	Thu, Sep 8, 2022	4.71	4.74	4.59	4.65
4136	NYSE	BTE	Wed, Sep 7, 2022	4.90	4.90	4.58	4.66
4135	NYSE	BTE	Tue, Sep 6, 2022	4.97	5.17	4.96	4.98
4134	NYSE	BTE	Fri, Sep 2, 2022	5.20	5.20	4.98	5.06
4133	NYSE	BTE	Thu, Sep 1, 2022	5.05	5.11	4.90	4.97
4132	NYSE	BTE	Wed, Aug 31, 2022	5.08	5.33	5.06	5.19
4131	NYSE	BTE	Tue, Aug 30, 2022	5.43	5.43	5.18	5.25
4130	NYSE	BTE	Mon, Aug 29, 2022	5.24	5.66	5.24	5.56
4129	NYSE	BTE	Fri, Aug 26, 2022	5.45	5.48	5.31	5.32
4128	NYSE	BTE	Thu, Aug 25, 2022	5.43	5.56	5.43	5.45
4127	NYSE	BTE	Wed, Aug 24, 2022	5.32	5.44	5.26	5.43
4126	NYSE	BTE	Tue, Aug 23, 2022	5.18	5.44	5.18	5.33
4125	NYSE	BTE	Mon, Aug 22, 2022	5.00	5.07	4.78	5.04
4124	NYSE	BTE	Fri, Aug 19, 2022	5.19	5.19	5.00	5.00
4123	NYSE	BTE	Thu, Aug 18, 2022	4.89	5.21	4.89	5.18
4122	NYSE	BTE	Wed, Aug 17, 2022	4.77	5.02	4.76	4.96
4121	NYSE	BTE	Tue, Aug 16, 2022	5.10	5.20	4.78	4.82
4120	NYSE	BTE	Mon, Aug 15, 2022	4.97	5.06	4.70	5.01
4119	NYSE	BTE	Fri, Aug 12, 2022	4.95	5.23	4.92	5.13
4118	NYSE	BTE	Thu, Aug 11, 2022	4.82	5.09	4.80	5.03
4117	NYSE	BTE	Wed, Aug 10, 2022	4.58	4.77	4.51	4.73
4116	NYSE	BTE	Tue, Aug 9, 2022	4.67	4.71	4.55	4.57
4115	NYSE	BTE	Mon, Aug 8, 2022	4.50	4.63	4.46	4.62
4114	NYSE	BTE	Fri, Aug 5, 2022	4.27	4.59	4.20	4.49
4113	NYSE	BTE	Thu, Aug 4, 2022	4.83	4.83	4.36	4.36
4112	NYSE	BTE	Wed, Aug 3, 2022	5.23	5.23	4.70	4.71
4111	NYSE	BTE	Tue, Aug 2, 2022	5.01	5.12	4.97	5.10
4110	NYSE	BTE	Mon, Aug 1, 2022	5.30	5.30	5.02	5.06
4109	NYSE	BTE	Fri, Jul 29, 2022	5.27	5.50	5.21	5.39
4108	NYSE	BTE	Thu, Jul 28, 2022	5.50	5.50	5.14	5.21
4107	NYSE	BTE	Wed, Jul 27, 2022	5.03	5.32	4.96	5.27
4106	NYSE	BTE	Tue, Jul 26, 2022	5.14	5.20	4.95	4.99
4105	NYSE	BTE	Mon, Jul 25, 2022	4.70	5.07	4.55	5.03
4104	NYSE	BTE	Fri, Jul 22, 2022	4.83	4.93	4.71	4.73
4103	NYSE	BTE	Thu, Jul 21, 2022	4.66	5.13	4.66	4.89
4102	NYSE	BTE	Wed, Jul 20, 2022	5.01	5.19	4.95	5.19
4101	NYSE	BTE	Tue, Jul 19, 2022	4.76	5.11	4.54	5.08
4100	NYSE	BTE	Mon, Jul 18, 2022	4.65	4.94	4.60	4.86
4099	NYSE	BTE	Fri, Jul 15, 2022	4.46	4.51	4.42	4.48
4098	NYSE	BTE	Thu, Jul 14, 2022	4.26	4.42	3.98	4.32
4097	NYSE	BTE	Wed, Jul 13, 2022	4.30	4.51	4.26	4.42
4096	NYSE	BTE	Tue, Jul 12, 2022	4.30	4.47	4.28	4.43
4095	NYSE	BTE	Mon, Jul 11, 2022	4.30	4.57	4.25	4.52
4094	NYSE	BTE	Fri, Jul 8, 2022	4.71	4.74	4.58	4.62
4093	NYSE	BTE	Thu, Jul 7, 2022	4.53	4.71	4.51	4.68
4092	NYSE	BTE	Wed, Jul 6, 2022	4.30	4.49	3.97	4.27
4091	NYSE	BTE	Tue, Jul 5, 2022	4.81	4.81	4.33	4.50
4090	NYSE	BTE	Fri, Jul 1, 2022	4.81	4.96	4.81	4.93
4089	NYSE	BTE	Thu, Jun 30, 2022	4.70	4.95	4.68	4.87
4088	NYSE	BTE	Wed, Jun 29, 2022	5.27	5.43	4.89	4.93
4087	NYSE	BTE	Tue, Jun 28, 2022	5.01	5.38	5.01	5.27
4086	NYSE	BTE	Mon, Jun 27, 2022	5.10	5.10	4.71	4.97
4085	NYSE	BTE	Fri, Jun 24, 2022	4.35	4.87	4.35	4.70
4084	NYSE	BTE	Thu, Jun 23, 2022	4.90	4.95	4.19	4.28
4083	NYSE	BTE	Wed, Jun 22, 2022	5.24	5.25	4.85	4.87
4082	NYSE	BTE	Tue, Jun 21, 2022	5.60	5.72	5.45	5.56
4081	NYSE	BTE	Fri, Jun 17, 2022	5.73	5.80	5.14	5.28
4080	NYSE	BTE	Thu, Jun 16, 2022	5.71	5.91	5.65	5.72
4079	NYSE	BTE	Wed, Jun 15, 2022	6.14	6.35	5.84	6.05
4078	NYSE	BTE	Tue, Jun 14, 2022	6.53	6.71	6.19	6.21
4077	NYSE	BTE	Mon, Jun 13, 2022	6.47	6.78	6.25	6.53
4076	NYSE	BTE	Fri, Jun 10, 2022	6.99	7.15	6.79	6.92
4075	NYSE	BTE	Thu, Jun 9, 2022	7.00	7.24	6.76	7.09
4074	NYSE	BTE	Wed, Jun 8, 2022	7.14	7.24	6.73	6.96
4073	NYSE	BTE	Tue, Jun 7, 2022	6.25	6.75	6.13	6.65
4072	NYSE	BTE	Mon, Jun 6, 2022	6.29	6.31	6.13	6.25
4071	NYSE	BTE	Fri, Jun 3, 2022	5.66	6.10	5.63	6.08
4070	NYSE	BTE	Thu, Jun 2, 2022	5.57	5.75	5.50	5.66
4069	NYSE	BTE	Wed, Jun 1, 2022	5.45	5.64	5.45	5.58
4068	NYSE	BTE	Tue, May 31, 2022	5.45	5.97	5.45	5.52
4067	NYSE	BTE	Fri, May 27, 2022	5.40	5.44	5.32	5.41
4066	NYSE	BTE	Thu, May 26, 2022	5.46	5.54	5.38	5.41
4065	NYSE	BTE	Wed, May 25, 2022	5.01	5.42	5.01	5.38
4064	NYSE	BTE	Tue, May 24, 2022	5.04	5.10	4.97	5.09
4063	NYSE	BTE	Mon, May 23, 2022	4.80	5.15	4.80	5.07
4062	NYSE	BTE	Fri, May 20, 2022	4.80	5.11	4.80	4.97
4061	NYSE	BTE	Thu, May 19, 2022	4.78	5.10	4.78	5.02
4060	NYSE	BTE	Wed, May 18, 2022	4.89	5.22	4.89	4.92
4059	NYSE	BTE	Tue, May 17, 2022	5.15	5.19	5.10	5.13
4058	NYSE	BTE	Mon, May 16, 2022	4.60	5.12	4.60	5.10
4057	NYSE	BTE	Fri, May 13, 2022	4.70	4.88	4.66	4.80
4056	NYSE	BTE	Thu, May 12, 2022	4.50	4.74	4.48	4.54
4055	NYSE	BTE	Wed, May 11, 2022	4.74	4.90	4.74	4.74
4054	NYSE	BTE	Tue, May 10, 2022	4.60	4.84	4.55	4.69
4053	NYSE	BTE	Mon, May 9, 2022	5.06	5.06	4.63	4.65
4052	NYSE	BTE	Fri, May 6, 2022	5.22	5.52	5.08	5.15
4051	NYSE	BTE	Thu, May 5, 2022	5.42	5.53	5.14	5.21
4050	NYSE	BTE	Wed, May 4, 2022	5.35	5.44	5.10	5.41
4049	NYSE	BTE	Tue, May 3, 2022	5.00	5.34	5.00	5.29
4048	NYSE	BTE	Mon, May 2, 2022	5.10	5.10	4.91	4.98
4047	NYSE	BTE	Fri, Apr 29, 2022	5.58	5.70	5.06	5.13
4046	NYSE	BTE	Thu, Apr 28, 2022	5.35	5.57	5.32	5.55
4045	NYSE	BTE	Wed, Apr 27, 2022	5.08	5.34	4.97	5.33
4044	NYSE	BTE	Tue, Apr 26, 2022	4.99	5.17	4.95	5.04
4043	NYSE	BTE	Mon, Apr 25, 2022	4.61	5.09	4.60	4.94
4042	NYSE	BTE	Fri, Apr 22, 2022	5.28	5.36	5.10	5.13
4041	NYSE	BTE	Thu, Apr 21, 2022	5.55	5.71	5.28	5.34
4040	NYSE	BTE	Wed, Apr 20, 2022	5.12	5.55	5.12	5.51
4039	NYSE	BTE	Tue, Apr 19, 2022	5.48	5.49	5.16	5.26
4038	NYSE	BTE	Mon, Apr 18, 2022	5.10	5.37	5.10	5.33
4037	NYSE	BTE	Thu, Apr 14, 2022	4.55	5.10	4.45	5.05
4036	NYSE	BTE	Wed, Apr 13, 2022	4.53	4.68	4.52	4.65
4035	NYSE	BTE	Tue, Apr 12, 2022	4.55	4.58	4.50	4.53
4034	NYSE	BTE	Mon, Apr 11, 2022	4.42	4.51	4.35	4.43
4033	NYSE	BTE	Fri, Apr 8, 2022	4.39	4.53	4.32	4.51
4032	NYSE	BTE	Thu, Apr 7, 2022	4.22	4.36	4.22	4.35
4031	NYSE	BTE	Wed, Apr 6, 2022	4.19	4.44	4.17	4.22
4030	NYSE	BTE	Tue, Apr 5, 2022	4.42	4.64	4.39	4.39
4029	NYSE	BTE	Mon, Apr 4, 2022	4.39	4.58	4.39	4.56
4028	NYSE	BTE	Fri, Apr 1, 2022	4.40	4.48	4.16	4.42
4027	NYSE	BTE	Thu, Mar 31, 2022	4.28	4.67	4.28	4.36
4026	NYSE	BTE	Wed, Mar 30, 2022	4.38	4.65	4.35	4.53
4025	NYSE	BTE	Tue, Mar 29, 2022	4.50	4.52	4.25	4.48
4024	NYSE	BTE	Mon, Mar 28, 2022	4.60	4.60	4.48	4.53
4023	NYSE	BTE	Fri, Mar 25, 2022	4.55	4.75	4.46	4.72
4022	NYSE	BTE	Thu, Mar 24, 2022	4.55	4.77	4.50	4.54
4021	NYSE	BTE	Wed, Mar 23, 2022	4.55	4.68	4.53	4.60
4020	NYSE	BTE	Tue, Mar 22, 2022	4.67	4.67	4.44	4.48
4019	NYSE	BTE	Mon, Mar 21, 2022	4.70	4.70	4.40	4.56
4018	NYSE	BTE	Fri, Mar 18, 2022	4.37	4.43	4.30	4.30
4017	NYSE	BTE	Thu, Mar 17, 2022	4.34	4.48	4.33	4.39
4016	NYSE	BTE	Wed, Mar 16, 2022	4.16	4.45	4.15	4.26
4015	NYSE	BTE	Tue, Mar 15, 2022	3.91	4.33	3.87	4.29
4014	NYSE	BTE	Mon, Mar 14, 2022	4.75	4.75	4.38	4.40
4013	NYSE	BTE	Fri, Mar 11, 2022	4.78	4.84	4.75	4.75
4012	NYSE	BTE	Thu, Mar 10, 2022	4.80	4.90	4.77	4.81
4011	NYSE	BTE	Wed, Mar 9, 2022	4.85	5.01	4.60	4.76
4010	NYSE	BTE	Tue, Mar 8, 2022	4.93	5.15	4.76	4.92
4009	NYSE	BTE	Mon, Mar 7, 2022	4.85	4.94	4.73	4.74
4008	NYSE	BTE	Fri, Mar 4, 2022	4.25	4.65	4.24	4.64
4007	NYSE	BTE	Thu, Mar 3, 2022	4.45	4.55	4.20	4.26
4006	NYSE	BTE	Wed, Mar 2, 2022	4.60	4.66	4.41	4.42
4005	NYSE	BTE	Tue, Mar 1, 2022	4.45	4.75	4.36	4.43
4004	NYSE	BTE	Mon, Feb 28, 2022	4.60	4.62	4.51	4.57
4003	NYSE	BTE	Fri, Feb 25, 2022	4.00	4.48	3.92	4.48
4002	NYSE	BTE	Thu, Feb 24, 2022	3.90	4.05	3.81	3.90
4001	NYSE	BTE	Wed, Feb 23, 2022	3.90	3.98	3.86	3.89
4000	NYSE	BTE	Tue, Feb 22, 2022	3.82	4.16	3.73	3.84
3999	NYSE	BTE	Fri, Feb 18, 2022	3.95	3.95	3.78	3.82
3998	NYSE	BTE	Thu, Feb 17, 2022	4.12	4.12	3.95	3.96
3997	NYSE	BTE	Wed, Feb 16, 2022	3.95	4.12	3.94	4.00
3996	NYSE	BTE	Tue, Feb 15, 2022	3.84	4.00	3.82	4.00
3995	NYSE	BTE	Mon, Feb 14, 2022	4.10	4.12	3.84	3.99
3994	NYSE	BTE	Fri, Feb 11, 2022	3.76	4.13	3.76	4.10
3993	NYSE	BTE	Thu, Feb 10, 2022	3.80	3.99	3.78	3.86
3992	NYSE	BTE	Wed, Feb 9, 2022	3.76	3.91	3.76	3.85
3991	NYSE	BTE	Tue, Feb 8, 2022	3.98	4.00	3.74	3.76
3990	NYSE	BTE	Mon, Feb 7, 2022	4.09	4.14	3.99	4.04
3989	NYSE	BTE	Fri, Feb 4, 2022	3.95	4.12	3.90	4.11
3988	NYSE	BTE	Thu, Feb 3, 2022	3.82	4.00	3.82	3.95
3987	NYSE	BTE	Wed, Feb 2, 2022	3.98	4.00	3.86	3.93
3986	NYSE	BTE	Tue, Feb 1, 2022	3.79	3.92	3.67	3.90
3985	NYSE	BTE	Mon, Jan 31, 2022	3.55	3.73	3.46	3.73
3984	NYSE	BTE	Fri, Jan 28, 2022	3.60	3.60	3.41	3.58
3983	NYSE	BTE	Thu, Jan 27, 2022	3.50	3.67	3.47	3.51
3982	NYSE	BTE	Wed, Jan 26, 2022	3.58	3.65	3.45	3.51
3981	NYSE	BTE	Tue, Jan 25, 2022	3.29	3.54	3.26	3.53
3980	NYSE	BTE	Mon, Jan 24, 2022	3.11	3.34	3.08	3.32
3979	NYSE	BTE	Fri, Jan 21, 2022	3.44	3.50	3.33	3.40
3978	NYSE	BTE	Thu, Jan 20, 2022	3.65	3.70	3.55	3.56
3977	NYSE	BTE	Wed, Jan 19, 2022	3.57	3.80	3.57	3.62
3976	NYSE	BTE	Tue, Jan 18, 2022	3.72	3.79	3.60	3.68
3975	NYSE	BTE	Fri, Jan 14, 2022	3.29	3.61	3.29	3.60
3974	NYSE	BTE	Thu, Jan 13, 2022	3.59	3.61	3.43	3.45
3973	NYSE	BTE	Wed, Jan 12, 2022	3.52	3.65	3.51	3.59
3972	NYSE	BTE	Tue, Jan 11, 2022	3.30	3.55	3.30	3.54
3971	NYSE	BTE	Mon, Jan 10, 2022	3.47	3.47	3.18	3.29
3970	NYSE	BTE	Fri, Jan 7, 2022	3.50	3.50	3.23	3.30
3969	NYSE	BTE	Thu, Jan 6, 2022	3.15	3.36	3.15	3.30
3968	NYSE	BTE	Wed, Jan 5, 2022	3.10	3.34	3.10	3.18
3967	NYSE	BTE	Tue, Jan 4, 2022	3.14	3.16	3.11	3.14
3966	NYSE	BTE	Mon, Jan 3, 2022	3.11	3.20	3.07	3.19
3965	NYSE	BTE	Fri, Dec 31, 2021	3.00	3.09	3.00	3.09
3964	NYSE	BTE	Thu, Dec 30, 2021	3.09	3.11	3.02	3.03
3963	NYSE	BTE	Wed, Dec 29, 2021	2.82	3.11	2.82	3.08
3962	NYSE	BTE	Tue, Dec 28, 2021	2.96	2.96	2.87	2.91
3961	NYSE	BTE	Mon, Dec 27, 2021	2.90	2.90	2.80	2.86
3960	NYSE	BTE	Thu, Dec 23, 2021	2.83	2.88	2.80	2.81
3959	NYSE	BTE	Wed, Dec 22, 2021	2.71	2.82	2.71	2.82
3958	NYSE	BTE	Tue, Dec 21, 2021	2.64	2.76	2.62	2.76
3957	NYSE	BTE	Mon, Dec 20, 2021	2.50	2.59	2.40	2.56
3956	NYSE	BTE	Fri, Dec 17, 2021	2.68	2.74	2.59	2.73
3955	NYSE	BTE	Thu, Dec 16, 2021	3.04	3.07	2.78	2.80
3954	NYSE	BTE	Wed, Dec 15, 2021	2.78	2.87	2.70	2.86
3953	NYSE	BTE	Tue, Dec 14, 2021	2.98	3.02	2.85	2.85
3952	NYSE	BTE	Mon, Dec 13, 2021	3.06	3.12	3.02	3.02
3951	NYSE	BTE	Fri, Dec 10, 2021	3.15	3.15	3.07	3.13
3950	NYSE	BTE	Thu, Dec 9, 2021	3.02	3.15	3.02	3.09
3949	NYSE	BTE	Wed, Dec 8, 2021	3.10	3.18	3.10	3.16
3948	NYSE	BTE	Tue, Dec 7, 2021	2.97	3.17	2.97	3.14
3947	NYSE	BTE	Mon, Dec 6, 2021	2.85	3.03	2.80	2.99
3946	NYSE	BTE	Fri, Dec 3, 2021	2.75	2.88	2.69	2.77
3945	NYSE	BTE	Thu, Dec 2, 2021	2.66	2.80	2.66	2.74
3944	NYSE	BTE	Wed, Dec 1, 2021	2.88	3.00	2.75	2.77
3943	NYSE	BTE	Tue, Nov 30, 2021	2.95	3.00	2.65	2.84
3942	NYSE	BTE	Mon, Nov 29, 2021	3.00	3.24	3.00	3.00
3941	NYSE	BTE	Fri, Nov 26, 2021	3.10	3.10	2.85	3.00
3940	NYSE	BTE	Wed, Nov 24, 2021	3.21	3.31	3.20	3.28
3939	NYSE	BTE	Tue, Nov 23, 2021	2.95	3.22	2.94	3.21
3938	NYSE	BTE	Mon, Nov 22, 2021	2.92	3.13	2.75	3.08
3937	NYSE	BTE	Fri, Nov 19, 2021	3.15	3.15	2.97	3.02
3936	NYSE	BTE	Thu, Nov 18, 2021	3.06	3.30	3.06	3.21
3935	NYSE	BTE	Wed, Nov 17, 2021	3.08	3.35	3.08	3.26
3934	NYSE	BTE	Tue, Nov 16, 2021	3.35	3.35	3.25	3.30
3933	NYSE	BTE	Mon, Nov 15, 2021	3.40	3.44	3.27	3.31
3932	NYSE	BTE	Fri, Nov 12, 2021	3.30	3.41	3.15	3.37
3931	NYSE	BTE	Thu, Nov 11, 2021	3.36	3.41	3.29	3.41
3930	NYSE	BTE	Wed, Nov 10, 2021	3.33	3.43	3.30	3.31
3929	NYSE	BTE	Tue, Nov 9, 2021	3.40	3.44	3.29	3.42
3928	NYSE	BTE	Mon, Nov 8, 2021	3.40	3.65	3.34	3.40
3927	NYSE	BTE	Fri, Nov 5, 2021	3.67	3.67	3.30	3.43
3926	NYSE	BTE	Thu, Nov 4, 2021	3.54	3.54	3.45	3.47
3925	NYSE	BTE	Wed, Nov 3, 2021	3.47	3.51	3.30	3.41
3924	NYSE	BTE	Tue, Nov 2, 2021	3.40	3.46	3.32	3.45
3923	NYSE	BTE	Mon, Nov 1, 2021	3.37	3.44	3.30	3.43
3922	NYSE	BTE	Fri, Oct 29, 2021	3.47	3.47	3.30	3.36
3921	NYSE	BTE	Thu, Oct 28, 2021	3.27	3.37	3.06	3.36
3920	NYSE	BTE	Wed, Oct 27, 2021	3.15	3.39	3.15	3.27
3919	NYSE	BTE	Tue, Oct 26, 2021	3.22	3.41	3.22	3.38
3918	NYSE	BTE	Mon, Oct 25, 2021	3.42	3.50	3.32	3.38
3917	NYSE	BTE	Fri, Oct 22, 2021	3.25	3.36	3.21	3.35
3916	NYSE	BTE	Thu, Oct 21, 2021	3.47	3.47	3.23	3.26
3915	NYSE	BTE	Wed, Oct 20, 2021	3.25	3.50	3.16	3.36
3914	NYSE	BTE	Tue, Oct 19, 2021	3.08	3.23	3.00	3.23
3913	NYSE	BTE	Mon, Oct 18, 2021	3.10	3.13	3.05	3.06
3912	NYSE	BTE	Fri, Oct 15, 2021	3.09	3.12	3.06	3.08
3911	NYSE	BTE	Thu, Oct 14, 2021	3.02	3.09	2.96	3.06
3910	NYSE	BTE	Wed, Oct 13, 2021	3.09	3.09	2.86	2.95
3909	NYSE	BTE	Tue, Oct 12, 2021	3.05	3.10	2.99	3.01
3908	NYSE	BTE	Mon, Oct 11, 2021	3.18	3.18	2.95	3.12
3907	NYSE	BTE	Fri, Oct 8, 2021	3.00	3.24	2.98	3.02
3906	NYSE	BTE	Thu, Oct 7, 2021	2.82	2.99	2.82	2.98
3905	NYSE	BTE	Wed, Oct 6, 2021	2.90	3.04	2.81	2.90
3904	NYSE	BTE	Tue, Oct 5, 2021	2.91	3.25	2.91	2.98
3903	NYSE	BTE	Mon, Oct 4, 2021	3.00	3.06	2.85	2.98
3902	NYSE	BTE	Fri, Oct 1, 2021	2.83	2.84	2.66	2.84
3901	NYSE	BTE	Thu, Sep 30, 2021	2.60	2.85	2.60	2.73
3900	NYSE	BTE	Wed, Sep 29, 2021	2.67	2.81	2.67	2.75
3899	NYSE	BTE	Tue, Sep 28, 2021	2.70	2.88	2.70	2.75
3898	NYSE	BTE	Mon, Sep 27, 2021	2.54	2.73	2.50	2.72
3897	NYSE	BTE	Fri, Sep 24, 2021	2.36	2.55	2.36	2.52
3896	NYSE	BTE	Thu, Sep 23, 2021	2.32	2.50	2.32	2.47
3895	NYSE	BTE	Wed, Sep 22, 2021	2.19	2.50	2.17	2.47
3894	NYSE	BTE	Tue, Sep 21, 2021	2.13	2.25	2.09	2.19
3893	NYSE	BTE	Mon, Sep 20, 2021	2.02	2.17	2.02	2.13
3892	NYSE	BTE	Fri, Sep 17, 2021	2.27	2.27	2.13	2.18
3891	NYSE	BTE	Thu, Sep 16, 2021	2.17	2.23	2.11	2.23
3890	NYSE	BTE	Wed, Sep 15, 2021	2.18	2.19	2.10	2.18
3889	NYSE	BTE	Tue, Sep 14, 2021	2.06	2.18	2.05	2.09
3888	NYSE	BTE	Mon, Sep 13, 2021	1.80	2.04	1.80	2.03
3887	NYSE	BTE	Fri, Sep 10, 2021	1.80	1.91	1.80	1.87
3886	NYSE	BTE	Thu, Sep 9, 2021	1.82	1.86	1.80	1.85
3885	NYSE	BTE	Wed, Sep 8, 2021	1.82	1.86	1.80	1.84
3884	NYSE	BTE	Tue, Sep 7, 2021	1.84	1.93	1.79	1.81
3883	NYSE	BTE	Fri, Sep 3, 2021	1.90	1.90	1.83	1.88
3882	NYSE	BTE	Thu, Sep 2, 2021	1.76	1.87	1.65	1.85
3881	NYSE	BTE	Wed, Sep 1, 2021	1.72	1.72	1.69	1.70
3880	NYSE	BTE	Tue, Aug 31, 2021	1.72	1.74	1.70	1.72
3879	NYSE	BTE	Mon, Aug 30, 2021	1.84	1.84	1.70	1.73
3878	NYSE	BTE	Fri, Aug 27, 2021	1.67	1.72	1.67	1.70
3877	NYSE	BTE	Thu, Aug 26, 2021	1.61	1.66	1.61	1.64
3876	NYSE	BTE	Wed, Aug 25, 2021	1.58	1.66	1.58	1.66
3875	NYSE	BTE	Tue, Aug 24, 2021	1.53	1.64	1.53	1.63
3874	NYSE	BTE	Mon, Aug 23, 2021	1.55	1.59	1.55	1.58
3873	NYSE	BTE	Fri, Aug 20, 2021	1.40	1.51	1.40	1.48
3872	NYSE	BTE	Thu, Aug 19, 2021	1.50	1.56	1.45	1.49
3871	NYSE	BTE	Wed, Aug 18, 2021	1.64	1.67	1.59	1.59
3870	NYSE	BTE	Tue, Aug 17, 2021	1.76	1.76	1.64	1.64
3869	NYSE	BTE	Mon, Aug 16, 2021	1.68	1.69	1.62	1.67
3868	NYSE	BTE	Fri, Aug 13, 2021	1.74	1.76	1.70	1.70
3867	NYSE	BTE	Thu, Aug 12, 2021	1.76	1.76	1.69	1.75
3866	NYSE	BTE	Wed, Aug 11, 2021	1.67	1.81	1.67	1.75
3865	NYSE	BTE	Tue, Aug 10, 2021	1.57	1.75	1.57	1.75
3864	NYSE	BTE	Mon, Aug 9, 2021	1.69	1.69	1.56	1.61
3863	NYSE	BTE	Fri, Aug 6, 2021	1.60	1.67	1.60	1.66
3862	NYSE	BTE	Thu, Aug 5, 2021	1.59	1.70	1.59	1.67
3861	NYSE	BTE	Wed, Aug 4, 2021	1.71	1.72	1.62	1.63
3860	NYSE	BTE	Tue, Aug 3, 2021	1.67	1.79	1.63	1.77
3859	NYSE	BTE	Mon, Aug 2, 2021	1.71	1.84	1.69	1.75
3858	NYSE	BTE	Fri, Jul 30, 2021	1.76	1.77	1.68	1.72
3857	NYSE	BTE	Thu, Jul 29, 2021	1.70	1.75	1.69	1.73
3856	NYSE	BTE	Wed, Jul 28, 2021	1.65	1.69	1.62	1.69
3855	NYSE	BTE	Tue, Jul 27, 2021	1.65	1.77	1.62	1.66
3854	NYSE	BTE	Mon, Jul 26, 2021	1.64	1.71	1.60	1.70
3853	NYSE	BTE	Fri, Jul 23, 2021	1.58	1.70	1.58	1.65
3852	NYSE	BTE	Thu, Jul 22, 2021	1.68	1.68	1.62	1.67
3851	NYSE	BTE	Wed, Jul 21, 2021	1.63	1.69	1.61	1.68
3850	NYSE	BTE	Tue, Jul 20, 2021	1.50	1.62	1.46	1.57
3849	NYSE	BTE	Mon, Jul 19, 2021	1.40	1.55	1.38	1.51
3848	NYSE	BTE	Fri, Jul 16, 2021	1.71	1.78	1.64	1.65
3847	NYSE	BTE	Thu, Jul 15, 2021	1.71	1.83	1.68	1.75
3846	NYSE	BTE	Wed, Jul 14, 2021	1.88	1.91	1.79	1.83
3845	NYSE	BTE	Tue, Jul 13, 2021	1.88	1.91	1.84	1.89
3844	NYSE	BTE	Mon, Jul 12, 2021	1.90	1.91	1.86	1.90
3843	NYSE	BTE	Fri, Jul 9, 2021	1.86	1.98	1.80	1.95
3842	NYSE	BTE	Thu, Jul 8, 2021	1.81	1.88	1.75	1.86
3841	NYSE	BTE	Wed, Jul 7, 2021	1.96	2.00	1.81	1.85
3840	NYSE	BTE	Tue, Jul 6, 2021	2.04	2.05	1.91	1.94
3839	NYSE	BTE	Fri, Jul 2, 2021	1.97	1.99	1.93	1.98
3838	NYSE	BTE	Thu, Jul 1, 2021	1.94	2.03	1.94	2.00
3837	NYSE	BTE	Wed, Jun 30, 2021	1.87	1.95	1.87	1.94
3836	NYSE	BTE	Tue, Jun 29, 2021	1.90	1.94	1.88	1.89
3835	NYSE	BTE	Mon, Jun 28, 2021	1.95	1.95	1.87	1.89
3834	NYSE	BTE	Fri, Jun 25, 2021	1.98	1.99	1.95	1.97
3833	NYSE	BTE	Thu, Jun 24, 2021	1.96	2.05	1.93	1.98
3832	NYSE	BTE	Wed, Jun 23, 2021	1.97	2.04	1.95	2.00
3831	NYSE	BTE	Tue, Jun 22, 2021	1.96	1.96	1.89	1.93
3830	NYSE	BTE	Mon, Jun 21, 2021	1.77	1.96	1.77	1.96
3829	NYSE	BTE	Fri, Jun 18, 2021	1.81	1.81	1.68	1.76
3828	NYSE	BTE	Thu, Jun 17, 2021	1.83	1.83	1.67	1.71
3827	NYSE	BTE	Wed, Jun 16, 2021	1.84	1.85	1.80	1.83
3826	NYSE	BTE	Tue, Jun 15, 2021	1.83	1.87	1.80	1.85
3825	NYSE	BTE	Mon, Jun 14, 2021	1.81	1.88	1.74	1.82
3824	NYSE	BTE	Fri, Jun 11, 2021	1.80	1.84	1.77	1.81
3823	NYSE	BTE	Thu, Jun 10, 2021	1.79	1.81	1.75	1.78
3822	NYSE	BTE	Wed, Jun 9, 2021	1.79	1.79	1.68	1.76
3821	NYSE	BTE	Tue, Jun 8, 2021	1.61	1.73	1.61	1.72
3820	NYSE	BTE	Mon, Jun 7, 2021	1.73	1.74	1.70	1.71
3819	NYSE	BTE	Fri, Jun 4, 2021	1.67	1.74	1.66	1.72
3818	NYSE	BTE	Thu, Jun 3, 2021	1.71	1.75	1.64	1.68
3817	NYSE	BTE	Wed, Jun 2, 2021	1.83	1.85	1.69	1.71
3816	NYSE	BTE	Tue, Jun 1, 2021	1.63	1.80	1.59	1.80
3815	NYSE	BTE	Fri, May 28, 2021	1.47	1.53	1.38	1.53
3814	NYSE	BTE	Thu, May 27, 2021	1.42	1.47	1.40	1.47
3813	NYSE	BTE	Wed, May 26, 2021	1.35	1.42	1.35	1.42
3812	NYSE	BTE	Tue, May 25, 2021	1.40	1.42	1.37	1.37
3811	NYSE	BTE	Mon, May 24, 2021	1.24	1.44	1.24	1.40
3810	NYSE	BTE	Fri, May 21, 2021	1.32	1.41	1.32	1.39
3809	NYSE	BTE	Thu, May 20, 2021	1.35	1.38	1.35	1.38
3808	NYSE	BTE	Wed, May 19, 2021	1.40	1.42	1.35	1.40
3807	NYSE	BTE	Tue, May 18, 2021	1.48	1.49	1.41	1.46
3806	NYSE	BTE	Mon, May 17, 2021	1.47	1.50	1.40	1.49
3805	NYSE	BTE	Fri, May 14, 2021	1.40	1.47	1.40	1.44
3804	NYSE	BTE	Thu, May 13, 2021	1.40	1.48	1.39	1.42
3803	NYSE	BTE	Wed, May 12, 2021	1.40	1.52	1.40	1.46
3802	NYSE	BTE	Tue, May 11, 2021	1.46	1.46	1.35	1.43
3801	NYSE	BTE	Mon, May 10, 2021	1.50	1.51	1.43	1.46
3800	NYSE	BTE	Fri, May 7, 2021	1.33	1.45	1.33	1.44
3799	NYSE	BTE	Thu, May 6, 2021	1.39	1.40	1.34	1.37
3798	NYSE	BTE	Wed, May 5, 2021	1.29	1.41	1.29	1.37
3797	NYSE	BTE	Tue, May 4, 2021	1.30	1.31	1.26	1.29
3796	NYSE	BTE	Mon, May 3, 2021	1.24	1.28	1.20	1.27
3795	NYSE	BTE	Fri, Apr 30, 2021	1.20	1.23	1.17	1.20
3794	NYSE	BTE	Thu, Apr 29, 2021	1.18	1.24	1.15	1.22
3793	NYSE	BTE	Wed, Apr 28, 2021	0.97	1.14	0.97	1.14
3792	NYSE	BTE	Tue, Apr 27, 2021	1.01	1.04	1.00	1.03
3791	NYSE	BTE	Mon, Apr 26, 2021	1.00	1.02	0.99	1.01
3790	NYSE	BTE	Fri, Apr 23, 2021	1.00	1.01	0.97	1.01
3789	NYSE	BTE	Thu, Apr 22, 2021	1.11	1.11	0.99	1.00
3788	NYSE	BTE	Wed, Apr 21, 2021	0.98	1.03	0.98	1.02
3787	NYSE	BTE	Tue, Apr 20, 2021	1.05	1.05	0.99	1.00
3786	NYSE	BTE	Mon, Apr 19, 2021	1.07	1.07	1.02	1.05
3785	NYSE	BTE	Fri, Apr 16, 2021	1.02	1.06	1.02	1.03
3784	NYSE	BTE	Thu, Apr 15, 2021	1.05	1.07	1.04	1.05
3783	NYSE	BTE	Wed, Apr 14, 2021	1.02	1.08	1.00	1.07
3782	NYSE	BTE	Tue, Apr 13, 2021	1.03	1.05	1.01	1.01
3781	NYSE	BTE	Mon, Apr 12, 2021	1.10	1.10	1.03	1.03
3780	NYSE	BTE	Fri, Apr 9, 2021	1.05	1.06	1.04	1.04
3779	NYSE	BTE	Thu, Apr 8, 2021	1.05	1.06	1.03	1.05
3778	NYSE	BTE	Wed, Apr 7, 2021	1.08	1.08	1.04	1.08
3777	NYSE	BTE	Tue, Apr 6, 2021	1.06	1.10	1.06	1.08
3776	NYSE	BTE	Mon, Apr 5, 2021	1.11	1.11	1.04	1.05
3775	NYSE	BTE	Thu, Apr 1, 2021	1.08	1.10	1.02	1.09
3774	NYSE	BTE	Wed, Mar 31, 2021	1.02	1.07	1.02	1.03
3773	NYSE	BTE	Tue, Mar 30, 2021	1.02	1.07	1.02	1.05
3772	NYSE	BTE	Mon, Mar 29, 2021	1.07	1.07	1.01	1.06
3771	NYSE	BTE	Fri, Mar 26, 2021	1.06	1.08	1.04	1.06
3770	NYSE	BTE	Thu, Mar 25, 2021	1.01	1.05	0.98	1.05
3769	NYSE	BTE	Wed, Mar 24, 2021	1.04	1.08	1.04	1.05
3768	NYSE	BTE	Tue, Mar 23, 2021	1.05	1.06	1.01	1.02
3767	NYSE	BTE	Mon, Mar 22, 2021	1.15	1.15	1.07	1.09
3766	NYSE	BTE	Fri, Mar 19, 2021	1.06	1.11	1.02	1.10
3765	NYSE	BTE	Thu, Mar 18, 2021	1.10	1.14	1.04	1.04
3764	NYSE	BTE	Wed, Mar 17, 2021	1.11	1.16	1.09	1.15
3763	NYSE	BTE	Tue, Mar 16, 2021	1.12	1.16	1.09	1.13
3762	NYSE	BTE	Mon, Mar 15, 2021	1.20	1.21	1.13	1.15
3761	NYSE	BTE	Fri, Mar 12, 2021	1.20	1.20	1.17	1.19
3760	NYSE	BTE	Thu, Mar 11, 2021	1.20	1.20	1.17	1.19
3759	NYSE	BTE	Wed, Mar 10, 2021	1.15	1.19	1.08	1.19
3758	NYSE	BTE	Tue, Mar 9, 2021	1.15	1.18	1.13	1.15
3757	NYSE	BTE	Mon, Mar 8, 2021	1.20	1.21	1.12	1.15
3756	NYSE	BTE	Fri, Mar 5, 2021	1.13	1.20	1.07	1.18
3755	NYSE	BTE	Thu, Mar 4, 2021	1.01	1.09	1.00	1.05
3754	NYSE	BTE	Wed, Mar 3, 2021	0.90	1.05	0.90	1.01
3753	NYSE	BTE	Tue, Mar 2, 2021	1.02	1.05	1.00	1.02
3752	NYSE	BTE	Mon, Mar 1, 2021	1.01	1.04	0.99	1.01
3751	NYSE	BTE	Fri, Feb 26, 2021	0.98	1.00	0.90	0.98
3750	NYSE	BTE	Thu, Feb 25, 2021	1.10	1.12	0.94	0.98
3749	NYSE	BTE	Wed, Feb 24, 2021	0.92	1.07	0.90	1.06
3748	NYSE	BTE	Tue, Feb 23, 2021	0.90	0.90	0.81	0.90
3747	NYSE	BTE	Mon, Feb 22, 2021	0.77	0.86	0.77	0.86
3746	NYSE	BTE	Fri, Feb 19, 2021	0.78	0.79	0.77	0.78
3745	NYSE	BTE	Thu, Feb 18, 2021	0.83	0.83	0.78	0.78
3744	NYSE	BTE	Wed, Feb 17, 2021	0.78	0.81	0.77	0.81
3743	NYSE	BTE	Tue, Feb 16, 2021	0.79	0.86	0.79	0.79
3742	NYSE	BTE	Fri, Feb 12, 2021	0.83	0.83	0.76	0.79
3741	NYSE	BTE	Thu, Feb 11, 2021	0.83	0.85	0.78	0.78
3740	NYSE	BTE	Wed, Feb 10, 2021	0.83	0.86	0.79	0.83
3739	NYSE	BTE	Tue, Feb 9, 2021	0.77	0.83	0.76	0.81
3738	NYSE	BTE	Mon, Feb 8, 2021	0.75	0.79	0.73	0.79
3737	NYSE	BTE	Fri, Feb 5, 2021	0.76	0.76	0.70	0.73
3736	NYSE	BTE	Thu, Feb 4, 2021	0.65	0.70	0.64	0.70
3735	NYSE	BTE	Wed, Feb 3, 2021	0.63	0.69	0.63	0.68
3734	NYSE	BTE	Tue, Feb 2, 2021	0.62	0.66	0.62	0.65
3733	NYSE	BTE	Mon, Feb 1, 2021	0.59	0.64	0.59	0.63
3732	NYSE	BTE	Fri, Jan 29, 2021	0.60	0.63	0.59	0.60
3731	NYSE	BTE	Thu, Jan 28, 2021	0.60	0.66	0.59	0.60
3730	NYSE	BTE	Wed, Jan 27, 2021	0.63	0.67	0.60	0.63
3729	NYSE	BTE	Tue, Jan 26, 2021	0.66	0.70	0.65	0.66
3728	NYSE	BTE	Mon, Jan 25, 2021	0.73	0.73	0.66	0.68
3727	NYSE	BTE	Fri, Jan 22, 2021	0.63	0.69	0.63	0.68
3726	NYSE	BTE	Thu, Jan 21, 2021	0.71	0.71	0.69	0.70
3725	NYSE	BTE	Wed, Jan 20, 2021	0.68	0.71	0.67	0.71
3724	NYSE	BTE	Tue, Jan 19, 2021	0.65	0.70	0.65	0.69
3723	NYSE	BTE	Fri, Jan 15, 2021	0.68	0.72	0.68	0.68
3722	NYSE	BTE	Thu, Jan 14, 2021	0.66	0.72	0.66	0.71
3721	NYSE	BTE	Wed, Jan 13, 2021	0.72	0.72	0.69	0.70
3720	NYSE	BTE	Tue, Jan 12, 2021	0.64	0.72	0.64	0.71
3719	NYSE	BTE	Mon, Jan 11, 2021	0.68	0.71	0.65	0.67
3718	NYSE	BTE	Fri, Jan 8, 2021	0.70	0.71	0.67	0.68
3717	NYSE	BTE	Thu, Jan 7, 2021	0.65	0.70	0.65	0.69
3716	NYSE	BTE	Wed, Jan 6, 2021	0.65	0.70	0.65	0.67
3715	NYSE	BTE	Tue, Jan 5, 2021	0.54	0.68	0.54	0.67
3714	NYSE	BTE	Mon, Jan 4, 2021	0.55	0.58	0.51	0.57
3713	NYSE	BTE	Thu, Dec 31, 2020	0.53	0.55	0.52	0.54
3712	NYSE	BTE	Wed, Dec 30, 2020	0.54	0.55	0.54	0.54
3711	NYSE	BTE	Tue, Dec 29, 2020	0.52	0.55	0.52	0.54
3710	NYSE	BTE	Mon, Dec 28, 2020	0.55	0.56	0.51	0.52
3709	NYSE	BTE	Thu, Dec 24, 2020	0.54	0.55	0.54	0.55
3708	NYSE	BTE	Wed, Dec 23, 2020	0.51	0.57	0.51	0.55
3707	NYSE	BTE	Tue, Dec 22, 2020	0.55	0.55	0.52	0.52
3706	NYSE	BTE	Mon, Dec 21, 2020	0.54	0.56	0.52	0.54
3705	NYSE	BTE	Fri, Dec 18, 2020	0.62	0.62	0.58	0.60
3704	NYSE	BTE	Thu, Dec 17, 2020	0.61	0.62	0.60	0.60
3703	NYSE	BTE	Wed, Dec 16, 2020	0.58	0.63	0.58	0.61
3702	NYSE	BTE	Tue, Dec 15, 2020	0.60	0.64	0.60	0.62
3701	NYSE	BTE	Mon, Dec 14, 2020	0.66	0.66	0.61	0.63
3700	NYSE	BTE	Fri, Dec 11, 2020	0.66	0.67	0.63	0.63
3699	NYSE	BTE	Thu, Dec 10, 2020	0.60	0.67	0.60	0.66
3698	NYSE	BTE	Wed, Dec 9, 2020	0.66	0.68	0.60	0.62
3697	NYSE	BTE	Tue, Dec 8, 2020	0.55	0.67	0.55	0.64
3696	NYSE	BTE	Mon, Dec 7, 2020	0.30	0.62	0.30	0.60
3695	NYSE	BTE	Thu, Dec 3, 2020	0.55	0.55	0.52	0.52
3694	NYSE	BTE	Wed, Dec 2, 2020	0.51	0.55	0.51	0.54
3693	NYSE	BTE	Tue, Dec 1, 2020	0.51	0.53	0.51	0.52
3692	NYSE	BTE	Mon, Nov 30, 2020	0.54	0.55	0.51	0.51
3691	NYSE	BTE	Fri, Nov 27, 2020	0.55	0.56	0.53	0.54
3690	NYSE	BTE	Wed, Nov 25, 2020	0.57	0.59	0.53	0.56
3689	NYSE	BTE	Tue, Nov 24, 2020	0.54	0.58	0.54	0.57
3688	NYSE	BTE	Mon, Nov 23, 2020	0.49	0.52	0.48	0.51
3687	NYSE	BTE	Fri, Nov 20, 2020	0.47	0.49	0.47	0.49
3686	NYSE	BTE	Thu, Nov 19, 2020	0.48	0.49	0.46	0.49
3685	NYSE	BTE	Wed, Nov 18, 2020	0.46	0.50	0.46	0.48
3684	NYSE	BTE	Tue, Nov 17, 2020	0.43	0.46	0.41	0.46
3683	NYSE	BTE	Mon, Nov 16, 2020	0.40	0.43	0.40	0.43
3682	NYSE	BTE	Fri, Nov 13, 2020	0.39	0.40	0.38	0.40
3681	NYSE	BTE	Thu, Nov 12, 2020	0.42	0.42	0.38	0.39
3680	NYSE	BTE	Wed, Nov 11, 2020	0.43	0.44	0.40	0.41
3679	NYSE	BTE	Tue, Nov 10, 2020	0.42	0.43	0.39	0.41
3678	NYSE	BTE	Mon, Nov 9, 2020	0.40	0.42	0.38	0.40
3677	NYSE	BTE	Fri, Nov 6, 2020	0.35	0.36	0.34	0.35
3676	NYSE	BTE	Thu, Nov 5, 2020	0.35	0.36	0.34	0.36
3675	NYSE	BTE	Wed, Nov 4, 2020	0.36	0.36	0.33	0.34
3674	NYSE	BTE	Tue, Nov 3, 2020	0.34	0.36	0.34	0.35
3673	NYSE	BTE	Mon, Nov 2, 2020	0.31	0.33	0.29	0.33
3672	NYSE	BTE	Fri, Oct 30, 2020	0.32	0.32	0.30	0.30
3671	NYSE	BTE	Thu, Oct 29, 2020	0.32	0.32	0.29	0.32
3670	NYSE	BTE	Wed, Oct 28, 2020	0.34	0.34	0.32	0.32
3669	NYSE	BTE	Tue, Oct 27, 2020	0.34	0.35	0.34	0.35
3668	NYSE	BTE	Mon, Oct 26, 2020	0.36	0.36	0.34	0.34
3667	NYSE	BTE	Fri, Oct 23, 2020	0.36	0.37	0.35	0.36
3666	NYSE	BTE	Thu, Oct 22, 2020	0.33	0.36	0.33	0.36
3665	NYSE	BTE	Wed, Oct 21, 2020	0.34	0.34	0.33	0.33
3664	NYSE	BTE	Tue, Oct 20, 2020	0.34	0.35	0.34	0.34
3663	NYSE	BTE	Mon, Oct 19, 2020	0.34	0.35	0.33	0.34
3662	NYSE	BTE	Fri, Oct 16, 2020	0.35	0.36	0.34	0.34
3661	NYSE	BTE	Thu, Oct 15, 2020	0.35	0.36	0.34	0.36
3660	NYSE	BTE	Wed, Oct 14, 2020	0.37	0.37	0.36	0.36
3659	NYSE	BTE	Tue, Oct 13, 2020	0.35	0.38	0.35	0.36
3658	NYSE	BTE	Mon, Oct 12, 2020	0.37	0.37	0.36	0.37
3657	NYSE	BTE	Fri, Oct 9, 2020	0.39	0.39	0.37	0.37
3656	NYSE	BTE	Thu, Oct 8, 2020	0.34	0.38	0.34	0.38
3655	NYSE	BTE	Wed, Oct 7, 2020	0.35	0.35	0.34	0.35
3654	NYSE	BTE	Tue, Oct 6, 2020	0.36	0.37	0.34	0.35
3653	NYSE	BTE	Mon, Oct 5, 2020	0.35	0.36	0.35	0.36
3652	NYSE	BTE	Fri, Oct 2, 2020	0.30	0.35	0.30	0.35
3651	NYSE	BTE	Thu, Oct 1, 2020	0.35	0.35	0.33	0.33
3650	NYSE	BTE	Wed, Sep 30, 2020	0.35	0.36	0.34	0.35
3649	NYSE	BTE	Tue, Sep 29, 2020	0.36	0.36	0.33	0.35
3648	NYSE	BTE	Mon, Sep 28, 2020	0.33	0.37	0.33	0.35
3647	NYSE	BTE	Fri, Sep 25, 2020	0.34	0.36	0.32	0.33
3646	NYSE	BTE	Thu, Sep 24, 2020	0.35	0.37	0.33	0.35
3645	NYSE	BTE	Wed, Sep 23, 2020	0.38	0.39	0.35	0.35
3644	NYSE	BTE	Tue, Sep 22, 2020	0.39	0.39	0.38	0.38
3643	NYSE	BTE	Mon, Sep 21, 2020	0.40	0.42	0.37	0.39
3642	NYSE	BTE	Fri, Sep 18, 2020	0.43	0.44	0.41	0.43
3641	NYSE	BTE	Thu, Sep 17, 2020	0.44	0.45	0.42	0.44
3640	NYSE	BTE	Wed, Sep 16, 2020	0.46	0.48	0.44	0.45
3639	NYSE	BTE	Tue, Sep 15, 2020	0.45	0.49	0.45	0.46
3638	NYSE	BTE	Mon, Sep 14, 2020	0.43	0.46	0.43	0.45
3637	NYSE	BTE	Fri, Sep 11, 2020	0.43	0.45	0.43	0.43
3636	NYSE	BTE	Thu, Sep 10, 2020	0.46	0.47	0.43	0.43
3635	NYSE	BTE	Wed, Sep 9, 2020	0.45	0.48	0.45	0.46
3634	NYSE	BTE	Tue, Sep 8, 2020	0.47	0.48	0.44	0.45
3633	NYSE	BTE	Fri, Sep 4, 2020	0.49	0.50	0.47	0.48
3632	NYSE	BTE	Thu, Sep 3, 2020	0.47	0.49	0.47	0.49
3631	NYSE	BTE	Wed, Sep 2, 2020	0.48	0.50	0.47	0.47
3630	NYSE	BTE	Tue, Sep 1, 2020	0.51	0.53	0.48	0.49
3629	NYSE	BTE	Mon, Aug 31, 2020	0.51	0.53	0.51	0.51
3628	NYSE	BTE	Fri, Aug 28, 2020	0.52	0.54	0.51	0.53
3627	NYSE	BTE	Thu, Aug 27, 2020	0.49	0.53	0.49	0.53
3626	NYSE	BTE	Wed, Aug 26, 2020	0.52	0.52	0.49	0.51
3625	NYSE	BTE	Tue, Aug 25, 2020	0.51	0.52	0.49	0.51
3624	NYSE	BTE	Mon, Aug 24, 2020	0.50	0.51	0.49	0.50
3623	NYSE	BTE	Fri, Aug 21, 2020	0.53	0.53	0.49	0.49
3622	NYSE	BTE	Thu, Aug 20, 2020	0.54	0.54	0.51	0.52
3621	NYSE	BTE	Wed, Aug 19, 2020	0.54	0.56	0.54	0.55
3620	NYSE	BTE	Tue, Aug 18, 2020	0.58	0.60	0.54	0.55
3619	NYSE	BTE	Mon, Aug 17, 2020	0.57	0.59	0.56	0.58
3618	NYSE	BTE	Fri, Aug 14, 2020	0.54	0.57	0.54	0.56
3617	NYSE	BTE	Thu, Aug 13, 2020	0.58	0.58	0.54	0.56
3616	NYSE	BTE	Wed, Aug 12, 2020	0.56	0.58	0.55	0.58
3615	NYSE	BTE	Tue, Aug 11, 2020	0.53	0.58	0.53	0.55
3614	NYSE	BTE	Mon, Aug 10, 2020	0.51	0.54	0.51	0.53
3613	NYSE	BTE	Fri, Aug 7, 2020	0.50	0.52	0.50	0.51
3612	NYSE	BTE	Thu, Aug 6, 2020	0.51	0.52	0.49	0.51
3611	NYSE	BTE	Wed, Aug 5, 2020	0.51	0.54	0.49	0.51
3610	NYSE	BTE	Tue, Aug 4, 2020	0.50	0.52	0.48	0.49
3609	NYSE	BTE	Mon, Aug 3, 2020	0.46	0.52	0.46	0.51
3608	NYSE	BTE	Fri, Jul 31, 2020	0.47	0.48	0.45	0.47
3607	NYSE	BTE	Thu, Jul 30, 2020	0.49	0.49	0.45	0.48
3606	NYSE	BTE	Wed, Jul 29, 2020	0.51	0.51	0.49	0.50
3605	NYSE	BTE	Tue, Jul 28, 2020	0.51	0.51	0.48	0.49
3604	NYSE	BTE	Mon, Jul 27, 2020	0.51	0.52	0.49	0.50
3603	NYSE	BTE	Fri, Jul 24, 2020	0.51	0.52	0.50	0.51
3602	NYSE	BTE	Thu, Jul 23, 2020	0.54	0.55	0.51	0.52
3601	NYSE	BTE	Wed, Jul 22, 2020	0.53	0.53	0.51	0.53
3600	NYSE	BTE	Tue, Jul 21, 2020	0.50	0.54	0.50	0.54
3599	NYSE	BTE	Mon, Jul 20, 2020	0.51	0.51	0.48	0.50
3598	NYSE	BTE	Fri, Jul 17, 2020	0.52	0.53	0.50	0.51
3597	NYSE	BTE	Thu, Jul 16, 2020	0.53	0.53	0.50	0.51
3596	NYSE	BTE	Wed, Jul 15, 2020	0.51	0.53	0.50	0.53
3595	NYSE	BTE	Tue, Jul 14, 2020	0.49	0.50	0.48	0.50
3594	NYSE	BTE	Mon, Jul 13, 2020	0.51	0.52	0.48	0.49
3593	NYSE	BTE	Fri, Jul 10, 2020	0.48	0.51	0.47	0.51
3592	NYSE	BTE	Thu, Jul 9, 2020	0.53	0.53	0.47	0.47
3591	NYSE	BTE	Wed, Jul 8, 2020	0.52	0.53	0.50	0.52
3590	NYSE	BTE	Tue, Jul 7, 2020	0.51	0.53	0.50	0.53
3589	NYSE	BTE	Mon, Jul 6, 2020	0.52	0.54	0.51	0.52
3588	NYSE	BTE	Thu, Jul 2, 2020	0.54	0.54	0.51	0.51
3587	NYSE	BTE	Wed, Jul 1, 2020	0.51	0.54	0.50	0.51
3586	NYSE	BTE	Tue, Jun 30, 2020	0.47	0.51	0.46	0.50
3585	NYSE	BTE	Mon, Jun 29, 2020	0.48	0.49	0.46	0.48
3584	NYSE	BTE	Fri, Jun 26, 2020	0.48	0.49	0.45	0.48
3583	NYSE	BTE	Thu, Jun 25, 2020	0.44	0.48	0.44	0.46
3582	NYSE	BTE	Wed, Jun 24, 2020	0.48	0.48	0.45	0.46
3581	NYSE	BTE	Tue, Jun 23, 2020	0.48	0.50	0.47	0.49
3580	NYSE	BTE	Mon, Jun 22, 2020	0.47	0.48	0.44	0.46
3579	NYSE	BTE	Fri, Jun 19, 2020	0.51	0.52	0.46	0.46
3578	NYSE	BTE	Thu, Jun 18, 2020	0.47	0.50	0.47	0.49
3577	NYSE	BTE	Wed, Jun 17, 2020	0.50	0.51	0.47	0.49
3576	NYSE	BTE	Tue, Jun 16, 2020	0.58	0.58	0.49	0.50
3575	NYSE	BTE	Mon, Jun 15, 2020	0.48	0.53	0.45	0.50
3574	NYSE	BTE	Fri, Jun 12, 2020	0.53	0.55	0.49	0.51
3573	NYSE	BTE	Thu, Jun 11, 2020	0.50	0.55	0.47	0.47
3572	NYSE	BTE	Wed, Jun 10, 2020	0.60	0.63	0.55	0.60
3571	NYSE	BTE	Tue, Jun 9, 2020	0.68	0.68	0.63	0.64
3570	NYSE	BTE	Mon, Jun 8, 2020	0.74	0.75	0.65	0.71
3569	NYSE	BTE	Fri, Jun 5, 2020	0.56	0.64	0.55	0.63
3568	NYSE	BTE	Thu, Jun 4, 2020	0.47	0.51	0.44	0.51
3567	NYSE	BTE	Wed, Jun 3, 2020	0.49	0.52	0.45	0.47
3566	NYSE	BTE	Tue, Jun 2, 2020	0.33	0.44	0.33	0.43
3565	NYSE	BTE	Mon, Jun 1, 2020	0.31	0.33	0.30	0.33
3564	NYSE	BTE	Fri, May 29, 2020	0.32	0.32	0.30	0.31
3563	NYSE	BTE	Thu, May 28, 2020	0.30	0.32	0.30	0.32
3562	NYSE	BTE	Wed, May 27, 2020	0.32	0.32	0.30	0.32
3561	NYSE	BTE	Tue, May 26, 2020	0.31	0.32	0.31	0.32
3560	NYSE	BTE	Fri, May 22, 2020	0.30	0.30	0.29	0.30
3559	NYSE	BTE	Thu, May 21, 2020	0.31	0.32	0.30	0.30
3558	NYSE	BTE	Wed, May 20, 2020	0.31	0.32	0.30	0.31
3557	NYSE	BTE	Tue, May 19, 2020	0.30	0.30	0.28	0.30
3556	NYSE	BTE	Mon, May 18, 2020	0.28	0.32	0.28	0.31
3555	NYSE	BTE	Fri, May 15, 2020	0.26	0.27	0.25	0.26
3554	NYSE	BTE	Thu, May 14, 2020	0.25	0.27	0.24	0.27
3553	NYSE	BTE	Wed, May 13, 2020	0.27	0.28	0.25	0.26
3552	NYSE	BTE	Tue, May 12, 2020	0.28	0.29	0.27	0.27
3551	NYSE	BTE	Mon, May 11, 2020	0.29	0.30	0.27	0.28
3550	NYSE	BTE	Fri, May 8, 2020	0.30	0.31	0.28	0.28
3549	NYSE	BTE	Thu, May 7, 2020	0.30	0.32	0.29	0.30
3548	NYSE	BTE	Wed, May 6, 2020	0.32	0.32	0.29	0.30
3547	NYSE	BTE	Tue, May 5, 2020	0.32	0.34	0.31	0.32
3546	NYSE	BTE	Mon, May 4, 2020	0.29	0.32	0.29	0.31
3545	NYSE	BTE	Fri, May 1, 2020	0.32	0.33	0.29	0.31
3544	NYSE	BTE	Thu, Apr 30, 2020	0.35	0.35	0.31	0.33
3543	NYSE	BTE	Wed, Apr 29, 2020	0.29	0.33	0.28	0.32
3542	NYSE	BTE	Tue, Apr 28, 2020	0.26	0.28	0.26	0.27
3541	NYSE	BTE	Mon, Apr 27, 2020	0.24	0.26	0.23	0.26
3540	NYSE	BTE	Fri, Apr 24, 2020	0.30	0.31	0.26	0.26
3539	NYSE	BTE	Thu, Apr 23, 2020	0.25	0.29	0.25	0.27
3538	NYSE	BTE	Wed, Apr 22, 2020	0.23	0.24	0.22	0.24
3537	NYSE	BTE	Tue, Apr 21, 2020	0.22	0.24	0.21	0.22
3536	NYSE	BTE	Mon, Apr 20, 2020	0.21	0.23	0.21	0.22
3535	NYSE	BTE	Fri, Apr 17, 2020	0.22	0.25	0.21	0.24
3534	NYSE	BTE	Thu, Apr 16, 2020	0.25	0.25	0.22	0.22
3533	NYSE	BTE	Wed, Apr 15, 2020	0.26	0.27	0.23	0.24
3532	NYSE	BTE	Tue, Apr 14, 2020	0.29	0.29	0.26	0.27
3531	NYSE	BTE	Mon, Apr 13, 2020	0.32	0.32	0.28	0.28
3530	NYSE	BTE	Thu, Apr 9, 2020	0.32	0.35	0.27	0.29
3529	NYSE	BTE	Wed, Apr 8, 2020	0.28	0.31	0.28	0.30
3528	NYSE	BTE	Tue, Apr 7, 2020	0.28	0.33	0.28	0.30
3527	NYSE	BTE	Mon, Apr 6, 2020	0.31	0.32	0.28	0.30
3526	NYSE	BTE	Fri, Apr 3, 2020	0.30	0.32	0.28	0.30
3525	NYSE	BTE	Thu, Apr 2, 2020	0.24	0.31	0.23	0.28
3524	NYSE	BTE	Wed, Apr 1, 2020	0.23	0.23	0.21	0.22
3523	NYSE	BTE	Tue, Mar 31, 2020	0.22	0.25	0.21	0.23
3522	NYSE	BTE	Mon, Mar 30, 2020	0.21	0.21	0.19	0.21
3521	NYSE	BTE	Fri, Mar 27, 2020	0.24	0.25	0.21	0.21
3520	NYSE	BTE	Thu, Mar 26, 2020	0.25	0.26	0.23	0.24
3519	NYSE	BTE	Wed, Mar 25, 2020	0.23	0.27	0.21	0.25
3518	NYSE	BTE	Tue, Mar 24, 2020	0.25	0.26	0.22	0.23
3517	NYSE	BTE	Mon, Mar 23, 2020	0.27	0.27	0.22	0.23
3516	NYSE	BTE	Fri, Mar 20, 2020	0.24	0.27	0.23	0.25
3515	NYSE	BTE	Thu, Mar 19, 2020	0.22	0.26	0.21	0.22
3514	NYSE	BTE	Wed, Mar 18, 2020	0.25	0.26	0.20	0.23
3513	NYSE	BTE	Tue, Mar 17, 2020	0.31	0.31	0.26	0.27
3512	NYSE	BTE	Mon, Mar 16, 2020	0.33	0.36	0.29	0.30
3511	NYSE	BTE	Fri, Mar 13, 2020	0.40	0.40	0.33	0.37
3510	NYSE	BTE	Thu, Mar 12, 2020	0.35	0.39	0.32	0.35
3509	NYSE	BTE	Wed, Mar 11, 2020	0.43	0.45	0.39	0.39
3508	NYSE	BTE	Tue, Mar 10, 2020	0.61	0.61	0.42	0.46
3507	NYSE	BTE	Mon, Mar 9, 2020	0.50	0.62	0.46	0.47
3506	NYSE	BTE	Fri, Mar 6, 2020	0.85	0.86	0.78	0.80
3505	NYSE	BTE	Thu, Mar 5, 2020	0.90	0.91	0.86	0.87
3504	NYSE	BTE	Wed, Mar 4, 2020	0.93	0.93	0.89	0.92
3503	NYSE	BTE	Tue, Mar 3, 2020	0.98	0.98	0.89	0.91
3502	NYSE	BTE	Mon, Mar 2, 2020	0.98	0.98	0.89	0.96
3501	NYSE	BTE	Fri, Feb 28, 2020	0.84	1.00	0.82	1.00
3500	NYSE	BTE	Thu, Feb 27, 2020	0.89	0.91	0.84	0.87
3499	NYSE	BTE	Wed, Feb 26, 2020	0.97	1.01	0.95	0.96
3498	NYSE	BTE	Tue, Feb 25, 2020	1.04	1.06	0.97	0.98
3497	NYSE	BTE	Mon, Feb 24, 2020	1.06	1.06	1.01	1.02
3496	NYSE	BTE	Fri, Feb 21, 2020	1.13	1.14	1.09	1.12
3495	NYSE	BTE	Thu, Feb 20, 2020	1.13	1.17	1.12	1.13
3494	NYSE	BTE	Wed, Feb 19, 2020	1.10	1.13	1.09	1.13
3493	NYSE	BTE	Tue, Feb 18, 2020	1.10	1.10	1.06	1.08
3492	NYSE	BTE	Fri, Feb 14, 2020	1.10	1.13	1.09	1.09
3491	NYSE	BTE	Thu, Feb 13, 2020	1.08	1.11	1.07	1.09
3490	NYSE	BTE	Wed, Feb 12, 2020	1.09	1.11	1.06	1.09
3489	NYSE	BTE	Tue, Feb 11, 2020	1.04	1.07	1.02	1.03
3488	NYSE	BTE	Mon, Feb 10, 2020	1.05	1.07	1.01	1.02
3487	NYSE	BTE	Fri, Feb 7, 2020	1.09	1.09	1.05	1.06
3486	NYSE	BTE	Thu, Feb 6, 2020	1.11	1.13	1.06	1.11
3485	NYSE	BTE	Wed, Feb 5, 2020	1.09	1.13	1.08	1.11
3484	NYSE	BTE	Tue, Feb 4, 2020	1.09	1.11	1.05	1.06
3483	NYSE	BTE	Mon, Feb 3, 2020	1.09	1.10	1.05	1.06
3482	NYSE	BTE	Fri, Jan 31, 2020	1.11	1.14	1.09	1.11
3481	NYSE	BTE	Thu, Jan 30, 2020	1.12	1.16	1.09	1.14
3480	NYSE	BTE	Wed, Jan 29, 2020	1.16	1.17	1.13	1.14
3479	NYSE	BTE	Tue, Jan 28, 2020	1.13	1.17	1.12	1.13
3478	NYSE	BTE	Mon, Jan 27, 2020	1.11	1.14	1.10	1.12
3477	NYSE	BTE	Fri, Jan 24, 2020	1.23	1.23	1.14	1.17
3476	NYSE	BTE	Thu, Jan 23, 2020	1.29	1.29	1.22	1.23
3475	NYSE	BTE	Wed, Jan 22, 2020	1.34	1.34	1.29	1.29
3474	NYSE	BTE	Tue, Jan 21, 2020	1.38	1.38	1.31	1.34
3473	NYSE	BTE	Fri, Jan 17, 2020	1.36	1.37	1.33	1.35
3472	NYSE	BTE	Thu, Jan 16, 2020	1.32	1.36	1.31	1.34
3471	NYSE	BTE	Wed, Jan 15, 2020	1.34	1.37	1.31	1.31
3470	NYSE	BTE	Tue, Jan 14, 2020	1.36	1.38	1.34	1.37
3469	NYSE	BTE	Mon, Jan 13, 2020	1.43	1.44	1.36	1.36
3468	NYSE	BTE	Fri, Jan 10, 2020	1.45	1.46	1.41	1.43
3467	NYSE	BTE	Thu, Jan 9, 2020	1.45	1.48	1.35	1.45
3466	NYSE	BTE	Wed, Jan 8, 2020	1.59	1.59	1.43	1.46
3465	NYSE	BTE	Tue, Jan 7, 2020	1.60	1.60	1.56	1.59
3464	NYSE	BTE	Mon, Jan 6, 2020	1.54	1.62	1.54	1.61
3463	NYSE	BTE	Fri, Jan 3, 2020	1.52	1.54	1.47	1.51
3462	NYSE	BTE	Thu, Jan 2, 2020	1.46	1.49	1.44	1.45
3461	NYSE	BTE	Tue, Dec 31, 2019	1.45	1.48	1.42	1.45
3460	NYSE	BTE	Mon, Dec 30, 2019	1.47	1.49	1.44	1.46
3459	NYSE	BTE	Fri, Dec 27, 2019	1.48	1.49	1.42	1.43
3458	NYSE	BTE	Thu, Dec 26, 2019	1.46	1.49	1.44	1.47
3457	NYSE	BTE	Tue, Dec 24, 2019	1.42	1.49	1.42	1.43
3456	NYSE	BTE	Mon, Dec 23, 2019	1.31	1.43	1.29	1.41
3455	NYSE	BTE	Fri, Dec 20, 2019	1.34	1.34	1.30	1.30
3454	NYSE	BTE	Thu, Dec 19, 2019	1.27	1.34	1.27	1.32
3453	NYSE	BTE	Wed, Dec 18, 2019	1.30	1.33	1.28	1.29
3452	NYSE	BTE	Tue, Dec 17, 2019	1.28	1.34	1.28	1.31
3451	NYSE	BTE	Mon, Dec 16, 2019	1.23	1.29	1.22	1.28
3450	NYSE	BTE	Fri, Dec 13, 2019	1.23	1.28	1.21	1.22
3449	NYSE	BTE	Thu, Dec 12, 2019	1.20	1.24	1.19	1.24
3448	NYSE	BTE	Wed, Dec 11, 2019	1.20	1.21	1.15	1.19
3447	NYSE	BTE	Tue, Dec 10, 2019	1.15	1.21	1.15	1.19
3446	NYSE	BTE	Mon, Dec 9, 2019	1.12	1.16	1.10	1.16
3445	NYSE	BTE	Fri, Dec 6, 2019	1.09	1.15	1.08	1.13
3444	NYSE	BTE	Thu, Dec 5, 2019	1.08	1.11	1.07	1.10
3443	NYSE	BTE	Wed, Dec 4, 2019	1.03	1.11	1.03	1.09
3442	NYSE	BTE	Tue, Dec 3, 2019	1.03	1.04	1.00	1.02
3441	NYSE	BTE	Mon, Dec 2, 2019	1.09	1.10	1.04	1.04
3440	NYSE	BTE	Fri, Nov 29, 2019	1.10	1.10	1.07	1.08
3439	NYSE	BTE	Wed, Nov 27, 2019	1.09	1.12	1.07	1.11
3438	NYSE	BTE	Tue, Nov 26, 2019	1.11	1.13	1.08	1.10
3437	NYSE	BTE	Mon, Nov 25, 2019	1.13	1.15	1.10	1.10
3436	NYSE	BTE	Fri, Nov 22, 2019	1.16	1.17	1.12	1.14
3435	NYSE	BTE	Thu, Nov 21, 2019	1.12	1.18	1.12	1.16
3434	NYSE	BTE	Wed, Nov 20, 2019	1.11	1.15	1.09	1.11
3433	NYSE	BTE	Tue, Nov 19, 2019	1.16	1.16	1.09	1.11
3432	NYSE	BTE	Mon, Nov 18, 2019	1.24	1.24	1.16	1.16
3431	NYSE	BTE	Fri, Nov 15, 2019	1.22	1.26	1.20	1.25
3430	NYSE	BTE	Thu, Nov 14, 2019	1.25	1.26	1.22	1.22
3429	NYSE	BTE	Wed, Nov 13, 2019	1.25	1.27	1.23	1.23
3428	NYSE	BTE	Tue, Nov 12, 2019	1.26	1.30	1.24	1.25
3427	NYSE	BTE	Mon, Nov 11, 2019	1.25	1.28	1.23	1.26
3426	NYSE	BTE	Fri, Nov 8, 2019	1.31	1.31	1.26	1.26
3425	NYSE	BTE	Thu, Nov 7, 2019	1.32	1.35	1.30	1.31
3424	NYSE	BTE	Wed, Nov 6, 2019	1.28	1.33	1.25	1.29
3423	NYSE	BTE	Tue, Nov 5, 2019	1.25	1.29	1.24	1.28
3422	NYSE	BTE	Mon, Nov 4, 2019	1.24	1.28	1.21	1.23
3421	NYSE	BTE	Fri, Nov 1, 2019	1.14	1.22	1.13	1.20
3420	NYSE	BTE	Thu, Oct 31, 2019	1.14	1.14	1.10	1.12
3419	NYSE	BTE	Wed, Oct 30, 2019	1.20	1.21	1.14	1.14
3418	NYSE	BTE	Tue, Oct 29, 2019	1.19	1.23	1.16	1.20
3417	NYSE	BTE	Mon, Oct 28, 2019	1.22	1.24	1.19	1.19
3416	NYSE	BTE	Fri, Oct 25, 2019	1.20	1.23	1.18	1.21
3415	NYSE	BTE	Thu, Oct 24, 2019	1.24	1.25	1.18	1.22
3414	NYSE	BTE	Wed, Oct 23, 2019	1.17	1.24	1.16	1.23
3413	NYSE	BTE	Tue, Oct 22, 2019	1.18	1.22	1.16	1.18
3412	NYSE	BTE	Mon, Oct 21, 2019	1.19	1.22	1.18	1.18
3411	NYSE	BTE	Fri, Oct 18, 2019	1.23	1.24	1.18	1.19
3410	NYSE	BTE	Thu, Oct 17, 2019	1.26	1.27	1.21	1.21
3409	NYSE	BTE	Wed, Oct 16, 2019	1.29	1.31	1.26	1.26
3408	NYSE	BTE	Tue, Oct 15, 2019	1.29	1.33	1.28	1.29
3407	NYSE	BTE	Mon, Oct 14, 2019	1.28	1.32	1.27	1.31
3406	NYSE	BTE	Fri, Oct 11, 2019	1.31	1.32	1.29	1.32
3405	NYSE	BTE	Thu, Oct 10, 2019	1.26	1.30	1.24	1.27
3404	NYSE	BTE	Wed, Oct 9, 2019	1.25	1.28	1.22	1.25
3403	NYSE	BTE	Tue, Oct 8, 2019	1.28	1.29	1.23	1.23
3402	NYSE	BTE	Mon, Oct 7, 2019	1.37	1.38	1.28	1.28
3401	NYSE	BTE	Fri, Oct 4, 2019	1.34	1.38	1.31	1.35
3400	NYSE	BTE	Thu, Oct 3, 2019	1.32	1.37	1.32	1.34
3399	NYSE	BTE	Wed, Oct 2, 2019	1.40	1.42	1.32	1.33
3398	NYSE	BTE	Tue, Oct 1, 2019	1.49	1.53	1.39	1.40
3397	NYSE	BTE	Mon, Sep 30, 2019	1.55	1.57	1.48	1.48
3396	NYSE	BTE	Fri, Sep 27, 2019	1.56	1.63	1.55	1.57
3395	NYSE	BTE	Thu, Sep 26, 2019	1.66	1.67	1.56	1.59
3394	NYSE	BTE	Wed, Sep 25, 2019	1.56	1.69	1.55	1.67
3393	NYSE	BTE	Tue, Sep 24, 2019	1.74	1.74	1.62	1.64
3392	NYSE	BTE	Mon, Sep 23, 2019	1.75	1.78	1.73	1.75
3391	NYSE	BTE	Fri, Sep 20, 2019	1.69	1.77	1.68	1.76
3390	NYSE	BTE	Thu, Sep 19, 2019	1.68	1.71	1.66	1.68
3389	NYSE	BTE	Wed, Sep 18, 2019	1.60	1.68	1.60	1.65
3388	NYSE	BTE	Tue, Sep 17, 2019	1.74	1.75	1.57	1.67
3387	NYSE	BTE	Mon, Sep 16, 2019	1.67	1.73	1.58	1.71
3386	NYSE	BTE	Fri, Sep 13, 2019	1.46	1.48	1.43	1.47
3385	NYSE	BTE	Thu, Sep 12, 2019	1.39	1.45	1.36	1.44
3384	NYSE	BTE	Wed, Sep 11, 2019	1.44	1.48	1.38	1.41
3383	NYSE	BTE	Tue, Sep 10, 2019	1.45	1.50	1.40	1.42
3382	NYSE	BTE	Mon, Sep 9, 2019	1.38	1.47	1.38	1.42
3381	NYSE	BTE	Fri, Sep 6, 2019	1.31	1.36	1.30	1.36
3380	NYSE	BTE	Thu, Sep 5, 2019	1.32	1.35	1.27	1.32
3379	NYSE	BTE	Wed, Sep 4, 2019	1.29	1.34	1.28	1.28
3378	NYSE	BTE	Tue, Sep 3, 2019	1.23	1.28	1.22	1.26
3377	NYSE	BTE	Fri, Aug 30, 2019	1.30	1.30	1.26	1.28
3376	NYSE	BTE	Thu, Aug 29, 2019	1.25	1.32	1.24	1.29
3375	NYSE	BTE	Wed, Aug 28, 2019	1.18	1.25	1.18	1.24
3374	NYSE	BTE	Tue, Aug 27, 2019	1.23	1.24	1.15	1.16
3373	NYSE	BTE	Mon, Aug 26, 2019	1.24	1.28	1.21	1.22
3372	NYSE	BTE	Fri, Aug 23, 2019	1.28	1.29	1.23	1.23
3371	NYSE	BTE	Thu, Aug 22, 2019	1.32	1.34	1.30	1.30
3370	NYSE	BTE	Wed, Aug 21, 2019	1.37	1.41	1.31	1.32
3369	NYSE	BTE	Tue, Aug 20, 2019	1.34	1.37	1.31	1.35
3368	NYSE	BTE	Mon, Aug 19, 2019	1.34	1.38	1.32	1.37
3367	NYSE	BTE	Fri, Aug 16, 2019	1.29	1.33	1.27	1.31
3366	NYSE	BTE	Thu, Aug 15, 2019	1.29	1.29	1.22	1.27
3365	NYSE	BTE	Wed, Aug 14, 2019	1.37	1.37	1.28	1.28
3364	NYSE	BTE	Tue, Aug 13, 2019	1.35	1.42	1.33	1.40
3363	NYSE	BTE	Mon, Aug 12, 2019	1.37	1.38	1.32	1.34
3362	NYSE	BTE	Fri, Aug 9, 2019	1.39	1.41	1.35	1.38
3361	NYSE	BTE	Thu, Aug 8, 2019	1.36	1.41	1.33	1.38
3360	NYSE	BTE	Wed, Aug 7, 2019	1.38	1.39	1.31	1.34
3359	NYSE	BTE	Tue, Aug 6, 2019	1.39	1.43	1.37	1.41
3358	NYSE	BTE	Mon, Aug 5, 2019	1.40	1.40	1.35	1.36
3357	NYSE	BTE	Fri, Aug 2, 2019	1.47	1.50	1.42	1.43
3356	NYSE	BTE	Thu, Aug 1, 2019	1.55	1.55	1.43	1.46
3355	NYSE	BTE	Wed, Jul 31, 2019	1.57	1.60	1.51	1.52
3354	NYSE	BTE	Tue, Jul 30, 2019	1.43	1.60	1.43	1.56
3353	NYSE	BTE	Mon, Jul 29, 2019	1.45	1.46	1.41	1.44
3352	NYSE	BTE	Fri, Jul 26, 2019	1.41	1.46	1.40	1.44
3351	NYSE	BTE	Thu, Jul 25, 2019	1.47	1.48	1.41	1.41
3350	NYSE	BTE	Wed, Jul 24, 2019	1.46	1.52	1.45	1.46
3349	NYSE	BTE	Tue, Jul 23, 2019	1.47	1.49	1.45	1.47
3348	NYSE	BTE	Mon, Jul 22, 2019	1.44	1.49	1.44	1.47
3347	NYSE	BTE	Fri, Jul 19, 2019	1.35	1.45	1.35	1.44
3346	NYSE	BTE	Thu, Jul 18, 2019	1.40	1.41	1.33	1.35
3345	NYSE	BTE	Wed, Jul 17, 2019	1.43	1.43	1.40	1.41
3344	NYSE	BTE	Tue, Jul 16, 2019	1.45	1.49	1.41	1.43
3343	NYSE	BTE	Mon, Jul 15, 2019	1.47	1.49	1.43	1.43
3342	NYSE	BTE	Fri, Jul 12, 2019	1.44	1.48	1.43	1.47
3341	NYSE	BTE	Thu, Jul 11, 2019	1.48	1.48	1.43	1.44
3340	NYSE	BTE	Wed, Jul 10, 2019	1.43	1.48	1.42	1.46
3339	NYSE	BTE	Tue, Jul 9, 2019	1.43	1.44	1.37	1.40
3338	NYSE	BTE	Mon, Jul 8, 2019	1.46	1.48	1.41	1.43
3337	NYSE	BTE	Fri, Jul 5, 2019	1.48	1.49	1.45	1.47
3336	NYSE	BTE	Wed, Jul 3, 2019	1.51	1.53	1.48	1.48
3335	NYSE	BTE	Tue, Jul 2, 2019	1.56	1.56	1.48	1.50
3334	NYSE	BTE	Mon, Jul 1, 2019	1.57	1.61	1.55	1.57
3333	NYSE	BTE	Fri, Jun 28, 2019	1.55	1.56	1.52	1.54
3332	NYSE	BTE	Thu, Jun 27, 2019	1.57	1.60	1.54	1.54
3331	NYSE	BTE	Wed, Jun 26, 2019	1.58	1.64	1.56	1.60
3330	NYSE	BTE	Tue, Jun 25, 2019	1.56	1.58	1.53	1.54
3329	NYSE	BTE	Mon, Jun 24, 2019	1.62	1.62	1.56	1.57
3328	NYSE	BTE	Fri, Jun 21, 2019	1.64	1.65	1.57	1.60
3327	NYSE	BTE	Thu, Jun 20, 2019	1.61	1.67	1.59	1.62
3326	NYSE	BTE	Wed, Jun 19, 2019	1.56	1.59	1.51	1.53
3325	NYSE	BTE	Tue, Jun 18, 2019	1.50	1.57	1.50	1.57
3324	NYSE	BTE	Mon, Jun 17, 2019	1.46	1.50	1.43	1.49
3323	NYSE	BTE	Fri, Jun 14, 2019	1.55	1.55	1.45	1.46
3322	NYSE	BTE	Thu, Jun 13, 2019	1.48	1.52	1.46	1.52
3321	NYSE	BTE	Wed, Jun 12, 2019	1.49	1.50	1.42	1.42
3320	NYSE	BTE	Tue, Jun 11, 2019	1.50	1.53	1.50	1.50
3319	NYSE	BTE	Mon, Jun 10, 2019	1.56	1.58	1.49	1.49
3318	NYSE	BTE	Fri, Jun 7, 2019	1.52	1.59	1.52	1.55
3317	NYSE	BTE	Thu, Jun 6, 2019	1.50	1.54	1.48	1.52
3316	NYSE	BTE	Wed, Jun 5, 2019	1.57	1.58	1.47	1.50
3315	NYSE	BTE	Tue, Jun 4, 2019	1.58	1.60	1.55	1.58
3314	NYSE	BTE	Mon, Jun 3, 2019	1.57	1.60	1.52	1.55
3313	NYSE	BTE	Fri, May 31, 2019	1.54	1.60	1.53	1.54
3312	NYSE	BTE	Thu, May 30, 2019	1.68	1.69	1.60	1.62
3311	NYSE	BTE	Wed, May 29, 2019	1.62	1.68	1.56	1.68
3310	NYSE	BTE	Tue, May 28, 2019	1.71	1.72	1.64	1.65
3309	NYSE	BTE	Fri, May 24, 2019	1.75	1.76	1.65	1.69
3308	NYSE	BTE	Thu, May 23, 2019	1.76	1.81	1.64	1.70
3307	NYSE	BTE	Wed, May 22, 2019	1.92	1.93	1.80	1.84
3306	NYSE	BTE	Tue, May 21, 2019	1.97	1.98	1.93	1.95
3305	NYSE	BTE	Mon, May 20, 2019	1.94	1.99	1.93	1.97
3304	NYSE	BTE	Fri, May 17, 2019	1.98	2.00	1.92	1.94
3303	NYSE	BTE	Thu, May 16, 2019	2.03	2.08	1.99	2.00
3302	NYSE	BTE	Wed, May 15, 2019	1.97	2.02	1.90	2.01
3301	NYSE	BTE	Tue, May 14, 2019	2.02	2.05	1.98	2.00
3300	NYSE	BTE	Mon, May 13, 2019	2.09	2.10	1.91	1.98
3299	NYSE	BTE	Fri, May 10, 2019	2.07	2.10	2.05	2.06
3298	NYSE	BTE	Thu, May 9, 2019	2.04	2.08	1.98	2.08
3297	NYSE	BTE	Wed, May 8, 2019	2.00	2.12	1.99	2.04
3296	NYSE	BTE	Tue, May 7, 2019	2.04	2.05	1.97	1.99
3295	NYSE	BTE	Mon, May 6, 2019	2.00	2.12	1.99	2.08
3294	NYSE	BTE	Fri, May 3, 2019	1.96	2.09	1.90	2.08
3293	NYSE	BTE	Thu, May 2, 2019	1.84	1.90	1.79	1.84
3292	NYSE	BTE	Wed, May 1, 2019	2.04	2.04	1.90	1.90
3291	NYSE	BTE	Tue, Apr 30, 2019	2.13	2.16	2.00	2.03
3290	NYSE	BTE	Mon, Apr 29, 2019	2.04	2.13	1.99	2.09
3289	NYSE	BTE	Fri, Apr 26, 2019	2.02	2.05	1.93	2.04
3288	NYSE	BTE	Thu, Apr 25, 2019	2.15	2.16	2.05	2.06
3287	NYSE	BTE	Wed, Apr 24, 2019	2.30	2.32	2.13	2.14
3286	NYSE	BTE	Tue, Apr 23, 2019	2.26	2.30	2.20	2.29
3285	NYSE	BTE	Mon, Apr 22, 2019	2.18	2.29	2.15	2.25
3284	NYSE	BTE	Thu, Apr 18, 2019	2.12	2.15	2.07	2.09
3283	NYSE	BTE	Wed, Apr 17, 2019	2.13	2.15	2.09	2.12
3282	NYSE	BTE	Tue, Apr 16, 2019	2.14	2.16	2.05	2.09
3281	NYSE	BTE	Mon, Apr 15, 2019	2.15	2.22	2.12	2.13
3280	NYSE	BTE	Fri, Apr 12, 2019	2.22	2.26	2.15	2.18
3279	NYSE	BTE	Thu, Apr 11, 2019	2.06	2.23	2.03	2.12
3278	NYSE	BTE	Wed, Apr 10, 2019	1.86	2.11	1.86	2.10
3277	NYSE	BTE	Tue, Apr 9, 2019	1.89	1.89	1.82	1.84
3276	NYSE	BTE	Mon, Apr 8, 2019	1.80	1.90	1.80	1.89
3275	NYSE	BTE	Fri, Apr 5, 2019	1.66	1.80	1.66	1.78
3274	NYSE	BTE	Thu, Apr 4, 2019	1.63	1.69	1.62	1.66
3273	NYSE	BTE	Wed, Apr 3, 2019	1.71	1.71	1.62	1.64
3272	NYSE	BTE	Tue, Apr 2, 2019	1.73	1.74	1.67	1.69
3271	NYSE	BTE	Mon, Apr 1, 2019	1.73	1.76	1.71	1.72
3270	NYSE	BTE	Fri, Mar 29, 2019	1.78	1.78	1.69	1.69
3269	NYSE	BTE	Thu, Mar 28, 2019	1.74	1.74	1.69	1.72
3268	NYSE	BTE	Wed, Mar 27, 2019	1.79	1.81	1.73	1.74
3267	NYSE	BTE	Tue, Mar 26, 2019	1.77	1.83	1.76	1.80
3266	NYSE	BTE	Mon, Mar 25, 2019	1.74	1.77	1.71	1.73
3265	NYSE	BTE	Fri, Mar 22, 2019	1.85	1.85	1.74	1.76
3264	NYSE	BTE	Thu, Mar 21, 2019	1.83	1.88	1.80	1.87
3263	NYSE	BTE	Wed, Mar 20, 2019	1.71	1.85	1.68	1.80
3262	NYSE	BTE	Tue, Mar 19, 2019	1.74	1.78	1.71	1.71
3261	NYSE	BTE	Mon, Mar 18, 2019	1.69	1.74	1.68	1.74
3260	NYSE	BTE	Fri, Mar 15, 2019	1.72	1.73	1.68	1.68
3259	NYSE	BTE	Thu, Mar 14, 2019	1.74	1.76	1.72	1.73
3258	NYSE	BTE	Wed, Mar 13, 2019	1.72	1.76	1.70	1.75
3257	NYSE	BTE	Tue, Mar 12, 2019	1.72	1.75	1.69	1.70
3256	NYSE	BTE	Mon, Mar 11, 2019	1.71	1.75	1.68	1.71
3255	NYSE	BTE	Fri, Mar 8, 2019	1.65	1.69	1.57	1.68
3254	NYSE	BTE	Thu, Mar 7, 2019	1.77	1.77	1.65	1.68
3253	NYSE	BTE	Wed, Mar 6, 2019	1.71	1.81	1.71	1.73
3252	NYSE	BTE	Tue, Mar 5, 2019	1.79	1.79	1.74	1.78
3251	NYSE	BTE	Mon, Mar 4, 2019	1.83	1.84	1.73	1.76
3250	NYSE	BTE	Fri, Mar 1, 2019	1.79	1.87	1.79	1.82
3249	NYSE	BTE	Thu, Feb 28, 2019	1.86	1.86	1.78	1.79
3248	NYSE	BTE	Wed, Feb 27, 2019	1.86	1.94	1.85	1.85
3247	NYSE	BTE	Tue, Feb 26, 2019	1.71	1.85	1.70	1.84
3246	NYSE	BTE	Mon, Feb 25, 2019	1.73	1.78	1.72	1.73
3245	NYSE	BTE	Fri, Feb 22, 2019	1.75	1.80	1.74	1.76
3244	NYSE	BTE	Thu, Feb 21, 2019	1.79	1.79	1.70	1.71
3243	NYSE	BTE	Wed, Feb 20, 2019	1.81	1.86	1.78	1.80
3242	NYSE	BTE	Tue, Feb 19, 2019	1.72	1.82	1.72	1.81
3241	NYSE	BTE	Fri, Feb 15, 2019	1.73	1.77	1.71	1.72
3240	NYSE	BTE	Thu, Feb 14, 2019	1.62	1.71	1.62	1.68
3239	NYSE	BTE	Wed, Feb 13, 2019	1.59	1.66	1.56	1.65
3238	NYSE	BTE	Tue, Feb 12, 2019	1.58	1.58	1.52	1.57
3237	NYSE	BTE	Mon, Feb 11, 2019	1.50	1.55	1.48	1.52
3236	NYSE	BTE	Fri, Feb 8, 2019	1.51	1.53	1.49	1.50
3235	NYSE	BTE	Thu, Feb 7, 2019	1.55	1.56	1.47	1.50
3234	NYSE	BTE	Wed, Feb 6, 2019	1.62	1.64	1.56	1.57
3233	NYSE	BTE	Tue, Feb 5, 2019	1.64	1.67	1.61	1.63
3232	NYSE	BTE	Mon, Feb 4, 2019	1.65	1.67	1.62	1.65
3231	NYSE	BTE	Fri, Feb 1, 2019	1.68	1.71	1.65	1.67
3230	NYSE	BTE	Thu, Jan 31, 2019	1.70	1.74	1.65	1.68
3229	NYSE	BTE	Wed, Jan 30, 2019	1.63	1.72	1.61	1.68
3228	NYSE	BTE	Tue, Jan 29, 2019	1.65	1.67	1.60	1.61
3227	NYSE	BTE	Mon, Jan 28, 2019	1.65	1.67	1.60	1.63
3226	NYSE	BTE	Fri, Jan 25, 2019	1.66	1.70	1.64	1.69
3225	NYSE	BTE	Thu, Jan 24, 2019	1.65	1.68	1.62	1.64
3224	NYSE	BTE	Wed, Jan 23, 2019	1.74	1.76	1.63	1.65
3223	NYSE	BTE	Tue, Jan 22, 2019	1.78	1.81	1.69	1.73
3222	NYSE	BTE	Fri, Jan 18, 2019	1.96	2.00	1.90	1.92
3221	NYSE	BTE	Thu, Jan 17, 2019	2.00	2.01	1.96	1.97
3220	NYSE	BTE	Wed, Jan 16, 2019	2.03	2.06	2.00	2.03
3219	NYSE	BTE	Tue, Jan 15, 2019	1.98	2.04	1.97	2.02
3218	NYSE	BTE	Mon, Jan 14, 2019	1.98	2.02	1.94	1.95
3217	NYSE	BTE	Fri, Jan 11, 2019	1.97	2.02	1.91	2.00
3216	NYSE	BTE	Thu, Jan 10, 2019	1.87	1.98	1.87	1.97
3215	NYSE	BTE	Wed, Jan 9, 2019	1.93	1.96	1.85	1.93
3214	NYSE	BTE	Tue, Jan 8, 2019	1.96	1.99	1.83	1.86
3213	NYSE	BTE	Mon, Jan 7, 2019	1.93	2.00	1.88	1.92
3212	NYSE	BTE	Fri, Jan 4, 2019	1.87	1.93	1.83	1.90
3211	NYSE	BTE	Thu, Jan 3, 2019	1.83	1.85	1.74	1.80
3210	NYSE	BTE	Wed, Jan 2, 2019	1.67	1.86	1.67	1.80
3209	NYSE	BTE	Mon, Dec 31, 2018	1.70	1.79	1.66	1.76
3208	NYSE	BTE	Fri, Dec 28, 2018	1.55	1.73	1.53	1.67
3207	NYSE	BTE	Thu, Dec 27, 2018	1.53	1.57	1.48	1.54
3206	NYSE	BTE	Wed, Dec 26, 2018	1.44	1.62	1.38	1.62
3205	NYSE	BTE	Mon, Dec 24, 2018	1.44	1.45	1.38	1.42
3204	NYSE	BTE	Fri, Dec 21, 2018	1.52	1.54	1.46	1.46
3203	NYSE	BTE	Thu, Dec 20, 2018	1.56	1.64	1.50	1.52
3202	NYSE	BTE	Wed, Dec 19, 2018	1.51	1.65	1.50	1.60
3201	NYSE	BTE	Tue, Dec 18, 2018	1.64	1.65	1.47	1.50
3200	NYSE	BTE	Mon, Dec 17, 2018	1.76	1.80	1.61	1.64
3199	NYSE	BTE	Fri, Dec 14, 2018	1.79	1.85	1.74	1.76
3198	NYSE	BTE	Thu, Dec 13, 2018	1.67	1.86	1.66	1.83
3197	NYSE	BTE	Wed, Dec 12, 2018	1.73	1.76	1.68	1.68
3196	NYSE	BTE	Tue, Dec 11, 2018	1.78	1.78	1.64	1.66
3195	NYSE	BTE	Mon, Dec 10, 2018	1.82	1.84	1.69	1.72
3194	NYSE	BTE	Fri, Dec 7, 2018	1.98	2.02	1.84	1.86
3193	NYSE	BTE	Thu, Dec 6, 2018	1.86	1.93	1.85	1.85
3192	NYSE	BTE	Tue, Dec 4, 2018	2.05	2.08	1.90	1.94
3191	NYSE	BTE	Mon, Dec 3, 2018	1.99	2.05	1.94	2.04
3190	NYSE	BTE	Fri, Nov 30, 2018	1.88	1.88	1.80	1.84
3189	NYSE	BTE	Thu, Nov 29, 2018	1.78	1.92	1.77	1.89
3188	NYSE	BTE	Wed, Nov 28, 2018	1.80	1.83	1.73	1.75
3187	NYSE	BTE	Tue, Nov 27, 2018	1.84	1.87	1.74	1.80
3186	NYSE	BTE	Mon, Nov 26, 2018	1.90	1.94	1.82	1.83
3185	NYSE	BTE	Fri, Nov 23, 2018	1.77	1.87	1.77	1.85
3184	NYSE	BTE	Wed, Nov 21, 2018	1.80	1.90	1.80	1.87
3183	NYSE	BTE	Tue, Nov 20, 2018	1.89	1.90	1.76	1.78
3182	NYSE	BTE	Mon, Nov 19, 2018	1.97	2.00	1.91	1.97
3181	NYSE	BTE	Fri, Nov 16, 2018	1.89	1.98	1.84	1.97
3180	NYSE	BTE	Thu, Nov 15, 2018	1.75	1.88	1.68	1.85
3179	NYSE	BTE	Wed, Nov 14, 2018	1.75	1.79	1.67	1.75
3178	NYSE	BTE	Tue, Nov 13, 2018	1.88	1.90	1.70	1.70
3177	NYSE	BTE	Mon, Nov 12, 2018	2.05	2.05	1.88	1.90
3176	NYSE	BTE	Fri, Nov 9, 2018	2.02	2.04	1.90	1.99
3175	NYSE	BTE	Thu, Nov 8, 2018	2.15	2.16	2.07	2.08
3174	NYSE	BTE	Wed, Nov 7, 2018	2.20	2.22	2.11	2.16
3173	NYSE	BTE	Tue, Nov 6, 2018	2.20	2.24	2.10	2.15
3172	NYSE	BTE	Mon, Nov 5, 2018	2.11	2.22	2.09	2.21
3171	NYSE	BTE	Fri, Nov 2, 2018	2.22	2.23	1.96	2.06
3170	NYSE	BTE	Thu, Nov 1, 2018	2.06	2.13	2.03	2.12
3169	NYSE	BTE	Wed, Oct 31, 2018	2.00	2.10	2.00	2.04
3168	NYSE	BTE	Tue, Oct 30, 2018	1.94	1.99	1.90	1.97
3167	NYSE	BTE	Mon, Oct 29, 2018	2.13	2.13	1.93	1.98
3166	NYSE	BTE	Fri, Oct 26, 2018	2.05	2.18	2.01	2.13
3165	NYSE	BTE	Thu, Oct 25, 2018	1.99	2.13	1.94	2.12
3164	NYSE	BTE	Wed, Oct 24, 2018	2.15	2.18	1.95	1.96
3163	NYSE	BTE	Tue, Oct 23, 2018	2.20	2.20	2.03	2.11
3162	NYSE	BTE	Mon, Oct 22, 2018	2.29	2.32	2.22	2.23
3161	NYSE	BTE	Fri, Oct 19, 2018	2.19	2.29	2.19	2.28
3160	NYSE	BTE	Thu, Oct 18, 2018	2.25	2.26	2.16	2.16
3159	NYSE	BTE	Wed, Oct 17, 2018	2.39	2.39	2.25	2.29
3158	NYSE	BTE	Tue, Oct 16, 2018	2.41	2.48	2.38	2.38
3157	NYSE	BTE	Mon, Oct 15, 2018	2.49	2.49	2.36	2.39
3156	NYSE	BTE	Fri, Oct 12, 2018	2.60	2.60	2.42	2.45
3155	NYSE	BTE	Thu, Oct 11, 2018	2.62	2.64	2.46	2.50
3154	NYSE	BTE	Wed, Oct 10, 2018	2.88	2.89	2.62	2.64
3153	NYSE	BTE	Tue, Oct 9, 2018	2.82	2.92	2.82	2.89
3152	NYSE	BTE	Mon, Oct 8, 2018	2.83	2.86	2.78	2.82
3151	NYSE	BTE	Fri, Oct 5, 2018	2.87	2.94	2.81	2.86
3150	NYSE	BTE	Thu, Oct 4, 2018	3.04	3.04	2.85	2.88
3149	NYSE	BTE	Wed, Oct 3, 2018	2.95	3.08	2.90	3.05
3148	NYSE	BTE	Tue, Oct 2, 2018	3.07	3.09	2.94	2.95
3147	NYSE	BTE	Mon, Oct 1, 2018	3.07	3.13	2.97	3.05
3146	NYSE	BTE	Fri, Sep 28, 2018	2.86	3.00	2.86	2.91
3145	NYSE	BTE	Thu, Sep 27, 2018	2.86	2.91	2.83	2.87
3144	NYSE	BTE	Wed, Sep 26, 2018	2.93	2.96	2.82	2.83
3143	NYSE	BTE	Tue, Sep 25, 2018	3.04	3.11	2.93	2.94
3142	NYSE	BTE	Mon, Sep 24, 2018	2.74	2.99	2.74	2.95
3141	NYSE	BTE	Fri, Sep 21, 2018	2.72	2.78	2.68	2.68
3140	NYSE	BTE	Thu, Sep 20, 2018	2.79	2.82	2.67	2.70
3139	NYSE	BTE	Wed, Sep 19, 2018	2.80	2.85	2.77	2.78
3138	NYSE	BTE	Tue, Sep 18, 2018	2.74	2.81	2.73	2.80
3137	NYSE	BTE	Mon, Sep 17, 2018	2.81	2.81	2.71	2.72
3136	NYSE	BTE	Fri, Sep 14, 2018	2.75	2.80	2.70	2.75
3135	NYSE	BTE	Thu, Sep 13, 2018	2.77	2.81	2.71	2.74
3134	NYSE	BTE	Wed, Sep 12, 2018	2.90	2.92	2.78	2.80
3133	NYSE	BTE	Tue, Sep 11, 2018	2.65	2.79	2.60	2.78
3132	NYSE	BTE	Mon, Sep 10, 2018	2.71	2.75	2.63	2.65
3131	NYSE	BTE	Fri, Sep 7, 2018	2.65	2.72	2.56	2.68
3130	NYSE	BTE	Thu, Sep 6, 2018	2.75	2.77	2.63	2.68
3129	NYSE	BTE	Wed, Sep 5, 2018	2.81	2.82	2.71	2.74
3128	NYSE	BTE	Tue, Sep 4, 2018	3.00	3.04	2.81	2.86
3127	NYSE	BTE	Fri, Aug 31, 2018	3.05	3.07	2.96	2.99
3126	NYSE	BTE	Thu, Aug 30, 2018	3.30	3.34	3.04	3.09
3125	NYSE	BTE	Wed, Aug 29, 2018	3.26	3.33	3.21	3.30
3124	NYSE	BTE	Tue, Aug 28, 2018	3.36	3.40	3.23	3.24
3123	NYSE	BTE	Mon, Aug 27, 2018	3.31	3.39	3.31	3.35
3122	NYSE	BTE	Fri, Aug 24, 2018	3.37	3.44	3.27	3.31
3121	NYSE	BTE	Thu, Aug 23, 2018	3.08	3.25	3.02	3.24
3120	NYSE	BTE	Wed, Aug 22, 2018	3.07	3.17	2.98	3.02
3119	NYSE	BTE	Tue, Aug 21, 2018	2.92	3.11	2.90	2.98
3118	NYSE	BTE	Mon, Aug 20, 2018	2.80	2.90	2.79	2.86
3117	NYSE	BTE	Fri, Aug 17, 2018	2.77	2.79	2.68	2.78
3116	NYSE	BTE	Thu, Aug 16, 2018	2.72	2.79	2.72	2.73
3115	NYSE	BTE	Wed, Aug 15, 2018	2.82	2.82	2.66	2.72
3114	NYSE	BTE	Tue, Aug 14, 2018	3.02	3.03	2.81	2.85
3113	NYSE	BTE	Mon, Aug 13, 2018	3.09	3.15	2.95	2.96
3112	NYSE	BTE	Fri, Aug 10, 2018	3.14	3.16	3.07	3.10
3111	NYSE	BTE	Thu, Aug 9, 2018	3.17	3.22	3.13	3.14
3110	NYSE	BTE	Wed, Aug 8, 2018	3.20	3.23	3.14	3.19
3109	NYSE	BTE	Tue, Aug 7, 2018	3.32	3.32	3.20	3.23
3108	NYSE	BTE	Mon, Aug 6, 2018	3.28	3.32	3.23	3.24
3107	NYSE	BTE	Fri, Aug 3, 2018	3.21	3.29	3.21	3.27
3106	NYSE	BTE	Thu, Aug 2, 2018	3.13	3.27	3.11	3.22
3105	NYSE	BTE	Wed, Aug 1, 2018	3.12	3.23	3.10	3.18
3104	NYSE	BTE	Tue, Jul 31, 2018	3.22	3.22	2.98	3.11
3103	NYSE	BTE	Mon, Jul 30, 2018	3.23	3.29	3.20	3.23
3102	NYSE	BTE	Fri, Jul 27, 2018	3.25	3.28	3.17	3.18
3101	NYSE	BTE	Thu, Jul 26, 2018	3.26	3.31	3.24	3.25
3100	NYSE	BTE	Wed, Jul 25, 2018	3.31	3.32	3.23	3.30
3099	NYSE	BTE	Tue, Jul 24, 2018	3.27	3.33	3.26	3.26
3098	NYSE	BTE	Mon, Jul 23, 2018	3.26	3.30	3.21	3.23
3097	NYSE	BTE	Fri, Jul 20, 2018	3.26	3.28	3.22	3.26
3096	NYSE	BTE	Thu, Jul 19, 2018	3.24	3.33	3.21	3.22
3095	NYSE	BTE	Wed, Jul 18, 2018	3.25	3.29	3.18	3.28
3094	NYSE	BTE	Tue, Jul 17, 2018	3.23	3.34	3.21	3.29
3093	NYSE	BTE	Mon, Jul 16, 2018	3.37	3.39	3.22	3.26
3092	NYSE	BTE	Fri, Jul 13, 2018	3.37	3.52	3.37	3.44
3091	NYSE	BTE	Thu, Jul 12, 2018	3.48	3.51	3.37	3.39
3090	NYSE	BTE	Wed, Jul 11, 2018	3.49	3.62	3.40	3.46
3089	NYSE	BTE	Tue, Jul 10, 2018	3.45	3.58	3.42	3.55
3088	NYSE	BTE	Mon, Jul 9, 2018	3.42	3.47	3.39	3.40
3087	NYSE	BTE	Fri, Jul 6, 2018	3.29	3.42	3.28	3.40
3086	NYSE	BTE	Thu, Jul 5, 2018	3.35	3.36	3.29	3.32
3085	NYSE	BTE	Tue, Jul 3, 2018	3.34	3.44	3.29	3.33
3084	NYSE	BTE	Mon, Jul 2, 2018	3.31	3.33	3.23	3.24
3083	NYSE	BTE	Fri, Jun 29, 2018	3.34	3.40	3.32	3.33
3082	NYSE	BTE	Thu, Jun 28, 2018	3.34	3.35	3.26	3.30
3081	NYSE	BTE	Wed, Jun 27, 2018	3.37	3.40	3.32	3.32
3080	NYSE	BTE	Tue, Jun 26, 2018	3.21	3.30	3.18	3.29
3079	NYSE	BTE	Mon, Jun 25, 2018	3.28	3.31	3.16	3.20
3078	NYSE	BTE	Fri, Jun 22, 2018	3.33	3.33	3.19	3.27
3077	NYSE	BTE	Thu, Jun 21, 2018	3.26	3.28	3.17	3.17
3076	NYSE	BTE	Wed, Jun 20, 2018	3.41	3.41	3.28	3.29
3075	NYSE	BTE	Tue, Jun 19, 2018	3.40	3.49	3.31	3.32
3074	NYSE	BTE	Mon, Jun 18, 2018	3.65	3.68	3.27	3.40
3073	NYSE	BTE	Fri, Jun 15, 2018	4.06	4.06	3.82	3.86
3072	NYSE	BTE	Thu, Jun 14, 2018	4.29	4.32	4.10	4.10
3071	NYSE	BTE	Wed, Jun 13, 2018	4.25	4.35	4.21	4.25
3070	NYSE	BTE	Tue, Jun 12, 2018	4.22	4.38	4.20	4.27
3069	NYSE	BTE	Mon, Jun 11, 2018	4.16	4.27	4.10	4.22
3068	NYSE	BTE	Fri, Jun 8, 2018	4.32	4.33	4.18	4.21
3067	NYSE	BTE	Thu, Jun 7, 2018	4.12	4.38	4.11	4.32
3066	NYSE	BTE	Wed, Jun 6, 2018	4.03	4.10	3.98	4.06
3065	NYSE	BTE	Tue, Jun 5, 2018	3.91	4.12	3.90	4.00
3064	NYSE	BTE	Mon, Jun 4, 2018	4.15	4.18	3.87	3.97
3063	NYSE	BTE	Fri, Jun 1, 2018	4.18	4.20	4.04	4.12
3062	NYSE	BTE	Thu, May 31, 2018	4.26	4.32	4.13	4.18
3061	NYSE	BTE	Wed, May 30, 2018	4.20	4.41	4.19	4.34
3060	NYSE	BTE	Tue, May 29, 2018	4.07	4.21	4.06	4.13
3059	NYSE	BTE	Fri, May 25, 2018	4.21	4.21	4.04	4.12
3058	NYSE	BTE	Thu, May 24, 2018	4.30	4.42	4.30	4.39
3057	NYSE	BTE	Wed, May 23, 2018	4.59	4.59	4.36	4.46
3056	NYSE	BTE	Tue, May 22, 2018	4.75	4.78	4.61	4.61
3055	NYSE	BTE	Mon, May 21, 2018	4.67	4.73	4.63	4.72
3054	NYSE	BTE	Fri, May 18, 2018	4.71	4.71	4.60	4.63
3053	NYSE	BTE	Thu, May 17, 2018	4.63	4.75	4.63	4.72
3052	NYSE	BTE	Wed, May 16, 2018	4.60	4.65	4.49	4.60
3051	NYSE	BTE	Tue, May 15, 2018	4.65	4.72	4.59	4.62
3050	NYSE	BTE	Mon, May 14, 2018	4.62	4.70	4.62	4.65
3049	NYSE	BTE	Fri, May 11, 2018	4.65	4.70	4.58	4.60
3048	NYSE	BTE	Thu, May 10, 2018	4.80	4.80	4.59	4.66
3047	NYSE	BTE	Wed, May 9, 2018	4.69	4.85	4.66	4.73
3046	NYSE	BTE	Tue, May 8, 2018	4.39	4.56	4.21	4.52
3045	NYSE	BTE	Mon, May 7, 2018	4.49	4.62	4.38	4.39
3044	NYSE	BTE	Fri, May 4, 2018	4.10	4.42	4.10	4.33
3043	NYSE	BTE	Thu, May 3, 2018	4.46	4.55	4.35	4.48
3042	NYSE	BTE	Wed, May 2, 2018	4.51	4.56	4.46	4.50
3041	NYSE	BTE	Tue, May 1, 2018	4.44	4.58	4.39	4.52
3040	NYSE	BTE	Mon, Apr 30, 2018	4.25	4.55	4.21	4.47
3039	NYSE	BTE	Fri, Apr 27, 2018	4.34	4.46	4.19	4.27
3038	NYSE	BTE	Thu, Apr 26, 2018	4.43	4.47	4.30	4.41
3037	NYSE	BTE	Wed, Apr 25, 2018	3.99	4.31	3.93	4.29
3036	NYSE	BTE	Tue, Apr 24, 2018	4.12	4.17	3.88	4.01
3035	NYSE	BTE	Mon, Apr 23, 2018	3.80	4.03	3.73	4.02
3034	NYSE	BTE	Fri, Apr 20, 2018	3.76	3.89	3.63	3.83
3033	NYSE	BTE	Thu, Apr 19, 2018	3.80	3.90	3.75	3.80
3032	NYSE	BTE	Wed, Apr 18, 2018	3.64	3.80	3.61	3.74
3031	NYSE	BTE	Tue, Apr 17, 2018	3.40	3.57	3.34	3.54
3030	NYSE	BTE	Mon, Apr 16, 2018	3.30	3.46	3.23	3.38
3029	NYSE	BTE	Fri, Apr 13, 2018	3.28	3.34	3.26	3.30
3028	NYSE	BTE	Thu, Apr 12, 2018	3.20	3.28	3.13	3.24
3027	NYSE	BTE	Wed, Apr 11, 2018	3.12	3.29	3.12	3.21
3026	NYSE	BTE	Tue, Apr 10, 2018	3.04	3.17	3.02	3.12
3025	NYSE	BTE	Mon, Apr 9, 2018	2.98	3.05	2.93	2.96
3024	NYSE	BTE	Fri, Apr 6, 2018	2.89	2.98	2.83	2.95
3023	NYSE	BTE	Thu, Apr 5, 2018	2.79	2.94	2.76	2.90
3022	NYSE	BTE	Wed, Apr 4, 2018	2.65	2.81	2.61	2.79
3021	NYSE	BTE	Tue, Apr 3, 2018	2.66	2.76	2.61	2.75
3020	NYSE	BTE	Mon, Apr 2, 2018	2.74	2.74	2.59	2.66
3019	NYSE	BTE	Thu, Mar 29, 2018	2.65	2.79	2.65	2.74
3018	NYSE	BTE	Wed, Mar 28, 2018	2.76	2.77	2.63	2.63
3017	NYSE	BTE	Tue, Mar 27, 2018	2.92	2.97	2.77	2.78
3016	NYSE	BTE	Mon, Mar 26, 2018	2.86	2.92	2.84	2.92
3015	NYSE	BTE	Fri, Mar 23, 2018	2.95	3.04	2.80	2.82
3014	NYSE	BTE	Thu, Mar 22, 2018	2.93	2.99	2.88	2.91
3013	NYSE	BTE	Wed, Mar 21, 2018	2.82	3.03	2.81	3.02
3012	NYSE	BTE	Tue, Mar 20, 2018	2.77	2.82	2.76	2.76
3011	NYSE	BTE	Mon, Mar 19, 2018	2.76	2.82	2.69	2.73
3010	NYSE	BTE	Fri, Mar 16, 2018	2.74	2.82	2.69	2.79
3009	NYSE	BTE	Thu, Mar 15, 2018	2.83	2.83	2.69	2.74
3008	NYSE	BTE	Wed, Mar 14, 2018	2.86	2.86	2.75	2.79
3007	NYSE	BTE	Tue, Mar 13, 2018	2.92	2.97	2.80	2.83
3006	NYSE	BTE	Mon, Mar 12, 2018	2.92	2.95	2.83	2.90
3005	NYSE	BTE	Fri, Mar 9, 2018	2.98	3.03	2.90	2.91
3004	NYSE	BTE	Thu, Mar 8, 2018	2.87	2.89	2.78	2.84
3003	NYSE	BTE	Wed, Mar 7, 2018	2.83	2.90	2.74	2.86
3002	NYSE	BTE	Tue, Mar 6, 2018	2.97	3.02	2.81	2.87
3001	NYSE	BTE	Mon, Mar 5, 2018	2.50	2.76	2.48	2.74
3000	NYSE	BTE	Fri, Mar 2, 2018	2.40	2.51	2.37	2.50
2999	NYSE	BTE	Thu, Mar 1, 2018	2.53	2.56	2.39	2.44
2998	NYSE	BTE	Wed, Feb 28, 2018	2.73	2.75	2.54	2.55
2997	NYSE	BTE	Tue, Feb 27, 2018	2.79	2.81	2.69	2.71
2996	NYSE	BTE	Mon, Feb 26, 2018	2.71	2.80	2.69	2.79
2995	NYSE	BTE	Fri, Feb 23, 2018	2.60	2.69	2.60	2.69
2994	NYSE	BTE	Thu, Feb 22, 2018	2.57	2.64	2.53	2.59
2993	NYSE	BTE	Wed, Feb 21, 2018	2.56	2.63	2.52	2.53
2992	NYSE	BTE	Tue, Feb 20, 2018	2.56	2.62	2.55	2.58
2991	NYSE	BTE	Fri, Feb 16, 2018	2.58	2.63	2.54	2.56
2990	NYSE	BTE	Thu, Feb 15, 2018	2.64	2.64	2.49	2.59
2989	NYSE	BTE	Wed, Feb 14, 2018	2.48	2.65	2.41	2.64
2988	NYSE	BTE	Tue, Feb 13, 2018	2.56	2.56	2.47	2.51
2987	NYSE	BTE	Mon, Feb 12, 2018	2.58	2.64	2.53	2.62
2986	NYSE	BTE	Fri, Feb 9, 2018	2.53	2.55	2.38	2.52
2985	NYSE	BTE	Thu, Feb 8, 2018	2.66	2.70	2.52	2.52
2984	NYSE	BTE	Wed, Feb 7, 2018	2.81	2.85	2.63	2.66
2983	NYSE	BTE	Tue, Feb 6, 2018	2.65	2.84	2.62	2.81
2982	NYSE	BTE	Mon, Feb 5, 2018	2.81	2.89	2.71	2.76
2981	NYSE	BTE	Fri, Feb 2, 2018	2.99	2.99	2.80	2.86
2980	NYSE	BTE	Thu, Feb 1, 2018	3.06	3.14	3.01	3.05
2979	NYSE	BTE	Wed, Jan 31, 2018	3.07	3.10	2.97	3.04
2978	NYSE	BTE	Tue, Jan 30, 2018	3.14	3.16	3.01	3.06
2977	NYSE	BTE	Mon, Jan 29, 2018	3.31	3.34	3.21	3.22
2976	NYSE	BTE	Fri, Jan 26, 2018	3.36	3.43	3.33	3.36
2975	NYSE	BTE	Thu, Jan 25, 2018	3.50	3.54	3.35	3.36
2974	NYSE	BTE	Wed, Jan 24, 2018	3.45	3.48	3.36	3.46
2973	NYSE	BTE	Tue, Jan 23, 2018	3.35	3.47	3.32	3.45
2972	NYSE	BTE	Mon, Jan 22, 2018	3.30	3.35	3.22	3.33
2971	NYSE	BTE	Fri, Jan 19, 2018	3.26	3.29	3.18	3.26
2970	NYSE	BTE	Thu, Jan 18, 2018	3.35	3.40	3.26	3.29
2969	NYSE	BTE	Wed, Jan 17, 2018	3.27	3.39	3.24	3.34
2968	NYSE	BTE	Tue, Jan 16, 2018	3.40	3.41	3.26	3.28
2967	NYSE	BTE	Fri, Jan 12, 2018	3.31	3.38	3.26	3.34
2966	NYSE	BTE	Thu, Jan 11, 2018	3.28	3.41	3.25	3.29
2965	NYSE	BTE	Wed, Jan 10, 2018	3.25	3.32	3.18	3.21
2964	NYSE	BTE	Tue, Jan 9, 2018	3.13	3.21	3.05	3.19
2963	NYSE	BTE	Mon, Jan 8, 2018	3.15	3.15	3.04	3.09
2962	NYSE	BTE	Fri, Jan 5, 2018	3.22	3.22	3.09	3.11
2961	NYSE	BTE	Thu, Jan 4, 2018	3.27	3.32	3.20	3.28
2960	NYSE	BTE	Wed, Jan 3, 2018	3.18	3.28	3.15	3.26
2959	NYSE	BTE	Tue, Jan 2, 2018	3.06	3.11	3.04	3.10
2958	NYSE	BTE	Fri, Dec 29, 2017	3.05	3.09	2.97	3.00
2957	NYSE	BTE	Thu, Dec 28, 2017	2.92	3.00	2.91	3.00
2956	NYSE	BTE	Wed, Dec 27, 2017	3.04	3.04	2.88	2.91
2955	NYSE	BTE	Tue, Dec 26, 2017	2.83	3.15	2.80	3.09
2954	NYSE	BTE	Fri, Dec 22, 2017	2.84	2.89	2.76	2.79
2953	NYSE	BTE	Thu, Dec 21, 2017	2.78	2.87	2.74	2.85
2952	NYSE	BTE	Wed, Dec 20, 2017	2.73	2.81	2.68	2.78
2951	NYSE	BTE	Tue, Dec 19, 2017	2.83	2.83	2.71	2.71
2950	NYSE	BTE	Mon, Dec 18, 2017	2.80	2.86	2.74	2.79
2949	NYSE	BTE	Fri, Dec 15, 2017	2.96	2.97	2.77	2.78
2948	NYSE	BTE	Thu, Dec 14, 2017	2.92	3.01	2.90	2.94
2947	NYSE	BTE	Wed, Dec 13, 2017	3.00	3.03	2.95	2.96
2946	NYSE	BTE	Tue, Dec 12, 2017	3.10	3.14	2.99	3.01
2945	NYSE	BTE	Mon, Dec 11, 2017	3.17	3.17	3.04	3.08
2944	NYSE	BTE	Fri, Dec 8, 2017	3.25	3.26	3.14	3.17
2943	NYSE	BTE	Thu, Dec 7, 2017	3.21	3.25	3.13	3.13
2942	NYSE	BTE	Wed, Dec 6, 2017	3.38	3.40	3.20	3.20
2941	NYSE	BTE	Tue, Dec 5, 2017	3.29	3.47	3.29	3.43
2940	NYSE	BTE	Mon, Dec 4, 2017	3.48	3.53	3.31	3.33
2939	NYSE	BTE	Fri, Dec 1, 2017	3.44	3.61	3.43	3.52
2938	NYSE	BTE	Thu, Nov 30, 2017	3.23	3.39	3.23	3.36
2937	NYSE	BTE	Wed, Nov 29, 2017	3.04	3.17	3.02	3.16
2936	NYSE	BTE	Tue, Nov 28, 2017	3.06	3.09	3.02	3.04
2935	NYSE	BTE	Mon, Nov 27, 2017	3.22	3.23	3.06	3.07
2934	NYSE	BTE	Fri, Nov 24, 2017	3.24	3.30	3.22	3.28
2933	NYSE	BTE	Wed, Nov 22, 2017	3.12	3.14	3.03	3.12
2932	NYSE	BTE	Tue, Nov 21, 2017	3.06	3.17	2.98	2.98
2931	NYSE	BTE	Mon, Nov 20, 2017	3.02	3.18	2.86	3.04
2930	NYSE	BTE	Fri, Nov 17, 2017	2.95	3.09	2.93	3.05
2929	NYSE	BTE	Thu, Nov 16, 2017	2.92	3.01	2.87	2.88
2928	NYSE	BTE	Wed, Nov 15, 2017	2.97	3.05	2.91	2.93
2927	NYSE	BTE	Tue, Nov 14, 2017	3.27	3.29	3.05	3.07
2926	NYSE	BTE	Mon, Nov 13, 2017	3.36	3.43	3.28	3.30
2925	NYSE	BTE	Fri, Nov 10, 2017	3.34	3.38	3.28	3.29
2924	NYSE	BTE	Thu, Nov 9, 2017	3.34	3.44	3.31	3.31
2923	NYSE	BTE	Wed, Nov 8, 2017	3.30	3.43	3.16	3.34
2922	NYSE	BTE	Tue, Nov 7, 2017	3.35	3.39	3.24	3.33
2921	NYSE	BTE	Mon, Nov 6, 2017	3.11	3.40	3.10	3.35
2920	NYSE	BTE	Fri, Nov 3, 2017	2.85	3.06	2.85	3.05
2919	NYSE	BTE	Thu, Nov 2, 2017	2.83	2.93	2.75	2.85
2918	NYSE	BTE	Wed, Nov 1, 2017	2.81	2.96	2.77	2.89
2917	NYSE	BTE	Tue, Oct 31, 2017	2.59	2.78	2.57	2.76
2916	NYSE	BTE	Mon, Oct 30, 2017	2.49	2.64	2.49	2.62
2915	NYSE	BTE	Fri, Oct 27, 2017	2.32	2.54	2.32	2.51
2914	NYSE	BTE	Thu, Oct 26, 2017	2.39	2.39	2.30	2.33
2913	NYSE	BTE	Wed, Oct 25, 2017	2.40	2.42	2.31	2.37
2912	NYSE	BTE	Tue, Oct 24, 2017	2.48	2.50	2.38	2.40
2911	NYSE	BTE	Mon, Oct 23, 2017	2.56	2.57	2.41	2.42
2910	NYSE	BTE	Fri, Oct 20, 2017	2.55	2.58	2.51	2.54
2909	NYSE	BTE	Thu, Oct 19, 2017	2.63	2.63	2.56	2.57
2908	NYSE	BTE	Wed, Oct 18, 2017	2.72	2.76	2.65	2.66
2907	NYSE	BTE	Tue, Oct 17, 2017	2.71	2.75	2.65	2.71
2906	NYSE	BTE	Mon, Oct 16, 2017	2.81	2.86	2.69	2.71
2905	NYSE	BTE	Fri, Oct 13, 2017	2.83	2.88	2.78	2.80
2904	NYSE	BTE	Thu, Oct 12, 2017	2.85	2.87	2.76	2.81
2903	NYSE	BTE	Wed, Oct 11, 2017	2.91	2.92	2.81	2.86
2902	NYSE	BTE	Tue, Oct 10, 2017	2.90	2.94	2.86	2.87
2901	NYSE	BTE	Mon, Oct 9, 2017	2.87	2.90	2.78	2.79
2900	NYSE	BTE	Fri, Oct 6, 2017	2.87	2.91	2.79	2.82
2899	NYSE	BTE	Thu, Oct 5, 2017	2.98	3.06	2.96	2.97
2898	NYSE	BTE	Wed, Oct 4, 2017	2.97	3.05	2.94	2.94
2897	NYSE	BTE	Tue, Oct 3, 2017	2.92	3.04	2.92	3.00
2896	NYSE	BTE	Mon, Oct 2, 2017	2.90	2.98	2.87	2.96
2895	NYSE	BTE	Fri, Sep 29, 2017	3.04	3.06	3.00	3.01
2894	NYSE	BTE	Thu, Sep 28, 2017	3.11	3.16	3.01	3.04
2893	NYSE	BTE	Wed, Sep 27, 2017	3.11	3.15	2.99	3.06
2892	NYSE	BTE	Tue, Sep 26, 2017	3.03	3.12	2.97	3.10
2891	NYSE	BTE	Mon, Sep 25, 2017	2.95	3.10	2.95	3.06
2890	NYSE	BTE	Fri, Sep 22, 2017	2.90	2.99	2.88	2.91
2889	NYSE	BTE	Thu, Sep 21, 2017	2.84	2.98	2.79	2.92
2888	NYSE	BTE	Wed, Sep 20, 2017	2.72	2.89	2.72	2.85
2887	NYSE	BTE	Tue, Sep 19, 2017	2.72	2.75	2.66	2.71
2886	NYSE	BTE	Mon, Sep 18, 2017	2.68	2.74	2.66	2.69
2885	NYSE	BTE	Fri, Sep 15, 2017	2.85	2.85	2.69	2.71
2884	NYSE	BTE	Thu, Sep 14, 2017	2.75	2.88	2.75	2.81
2883	NYSE	BTE	Wed, Sep 13, 2017	2.64	2.75	2.61	2.74
2882	NYSE	BTE	Tue, Sep 12, 2017	2.61	2.66	2.56	2.62
2881	NYSE	BTE	Mon, Sep 11, 2017	2.56	2.62	2.54	2.57
2880	NYSE	BTE	Fri, Sep 8, 2017	2.67	2.68	2.53	2.56
2879	NYSE	BTE	Thu, Sep 7, 2017	2.73	2.75	2.67	2.69
2878	NYSE	BTE	Wed, Sep 6, 2017	2.66	2.75	2.66	2.74
2877	NYSE	BTE	Tue, Sep 5, 2017	2.61	2.68	2.60	2.64
2876	NYSE	BTE	Fri, Sep 1, 2017	2.52	2.57	2.50	2.55
2875	NYSE	BTE	Thu, Aug 31, 2017	2.45	2.56	2.45	2.54
2874	NYSE	BTE	Wed, Aug 30, 2017	2.39	2.45	2.37	2.41
2873	NYSE	BTE	Tue, Aug 29, 2017	2.34	2.44	2.33	2.41
2872	NYSE	BTE	Mon, Aug 28, 2017	2.45	2.45	2.31	2.35
2871	NYSE	BTE	Fri, Aug 25, 2017	2.48	2.49	2.45	2.45
2870	NYSE	BTE	Thu, Aug 24, 2017	2.45	2.48	2.43	2.45
2869	NYSE	BTE	Wed, Aug 23, 2017	2.43	2.51	2.43	2.48
2868	NYSE	BTE	Tue, Aug 22, 2017	2.46	2.49	2.43	2.46
2867	NYSE	BTE	Mon, Aug 21, 2017	2.54	2.55	2.40	2.43
2866	NYSE	BTE	Fri, Aug 18, 2017	2.51	2.59	2.49	2.55
2865	NYSE	BTE	Thu, Aug 17, 2017	2.45	2.56	2.45	2.49
2864	NYSE	BTE	Wed, Aug 16, 2017	2.51	2.58	2.46	2.49
2863	NYSE	BTE	Tue, Aug 15, 2017	2.51	2.54	2.45	2.51
2862	NYSE	BTE	Mon, Aug 14, 2017	2.58	2.63	2.52	2.52
2861	NYSE	BTE	Fri, Aug 11, 2017	2.56	2.66	2.54	2.60
2860	NYSE	BTE	Thu, Aug 10, 2017	2.70	2.77	2.56	2.57
2859	NYSE	BTE	Wed, Aug 9, 2017	2.79	2.81	2.69	2.69
2858	NYSE	BTE	Tue, Aug 8, 2017	2.79	2.85	2.73	2.78
2857	NYSE	BTE	Mon, Aug 7, 2017	2.85	2.85	2.70	2.73
2856	NYSE	BTE	Fri, Aug 4, 2017	2.74	2.88	2.73	2.86
2855	NYSE	BTE	Thu, Aug 3, 2017	2.87	2.89	2.75	2.76
2854	NYSE	BTE	Wed, Aug 2, 2017	2.91	2.92	2.79	2.85
2853	NYSE	BTE	Tue, Aug 1, 2017	2.81	2.92	2.74	2.90
2852	NYSE	BTE	Mon, Jul 31, 2017	2.83	2.83	2.64	2.79
2851	NYSE	BTE	Fri, Jul 28, 2017	2.82	2.95	2.82	2.84
2850	NYSE	BTE	Thu, Jul 27, 2017	2.80	2.82	2.70	2.82
2849	NYSE	BTE	Wed, Jul 26, 2017	2.69	2.81	2.64	2.79
2848	NYSE	BTE	Tue, Jul 25, 2017	2.50	2.65	2.50	2.63
2847	NYSE	BTE	Mon, Jul 24, 2017	2.48	2.53	2.41	2.44
2846	NYSE	BTE	Fri, Jul 21, 2017	2.47	2.50	2.43	2.45
2845	NYSE	BTE	Thu, Jul 20, 2017	2.62	2.64	2.49	2.50
2844	NYSE	BTE	Wed, Jul 19, 2017	2.43	2.58	2.43	2.57
2843	NYSE	BTE	Tue, Jul 18, 2017	2.48	2.49	2.39	2.45
2842	NYSE	BTE	Mon, Jul 17, 2017	2.45	2.50	2.42	2.42
2841	NYSE	BTE	Fri, Jul 14, 2017	2.44	2.48	2.42	2.46
2840	NYSE	BTE	Thu, Jul 13, 2017	2.33	2.42	2.32	2.39
2839	NYSE	BTE	Wed, Jul 12, 2017	2.32	2.40	2.30	2.33
2838	NYSE	BTE	Tue, Jul 11, 2017	2.27	2.31	2.23	2.25
2837	NYSE	BTE	Mon, Jul 10, 2017	2.25	2.31	2.22	2.28
2836	NYSE	BTE	Fri, Jul 7, 2017	2.24	2.29	2.13	2.28
2835	NYSE	BTE	Thu, Jul 6, 2017	2.26	2.37	2.22	2.28
2834	NYSE	BTE	Wed, Jul 5, 2017	2.36	2.36	2.22	2.24
2833	NYSE	BTE	Mon, Jul 3, 2017	2.43	2.53	2.43	2.49
2832	NYSE	BTE	Fri, Jun 30, 2017	2.45	2.49	2.37	2.43
2831	NYSE	BTE	Thu, Jun 29, 2017	2.49	2.55	2.40	2.41
2830	NYSE	BTE	Wed, Jun 28, 2017	2.40	2.51	2.36	2.49
2829	NYSE	BTE	Tue, Jun 27, 2017	2.34	2.44	2.31	2.40
2828	NYSE	BTE	Mon, Jun 26, 2017	2.23	2.29	2.19	2.27
2827	NYSE	BTE	Fri, Jun 23, 2017	2.20	2.26	2.15	2.22
2826	NYSE	BTE	Thu, Jun 22, 2017	2.26	2.31	2.19	2.19
2825	NYSE	BTE	Wed, Jun 21, 2017	2.39	2.44	2.18	2.21
2824	NYSE	BTE	Tue, Jun 20, 2017	2.39	2.43	2.30	2.42
2823	NYSE	BTE	Mon, Jun 19, 2017	2.53	2.54	2.48	2.50
2822	NYSE	BTE	Fri, Jun 16, 2017	2.43	2.54	2.42	2.53
2821	NYSE	BTE	Thu, Jun 15, 2017	2.61	2.66	2.38	2.40
2820	NYSE	BTE	Wed, Jun 14, 2017	2.85	2.85	2.62	2.63
2819	NYSE	BTE	Tue, Jun 13, 2017	2.81	2.92	2.78	2.88
2818	NYSE	BTE	Mon, Jun 12, 2017	2.83	2.88	2.77	2.79
2817	NYSE	BTE	Fri, Jun 9, 2017	2.61	2.77	2.61	2.75
2816	NYSE	BTE	Thu, Jun 8, 2017	2.62	2.72	2.59	2.61
2815	NYSE	BTE	Wed, Jun 7, 2017	2.87	2.92	2.63	2.63
2814	NYSE	BTE	Tue, Jun 6, 2017	2.80	2.91	2.76	2.90
2813	NYSE	BTE	Mon, Jun 5, 2017	2.76	2.82	2.72	2.81
2812	NYSE	BTE	Fri, Jun 2, 2017	2.90	2.90	2.76	2.80
2811	NYSE	BTE	Thu, Jun 1, 2017	2.92	3.07	2.90	2.92
2810	NYSE	BTE	Wed, May 31, 2017	2.88	2.93	2.83	2.91
2809	NYSE	BTE	Tue, May 30, 2017	3.07	3.07	2.94	2.95
2808	NYSE	BTE	Fri, May 26, 2017	3.09	3.19	3.08	3.13
2807	NYSE	BTE	Thu, May 25, 2017	3.28	3.38	3.05	3.07
2806	NYSE	BTE	Wed, May 24, 2017	3.45	3.48	3.29	3.31
2805	NYSE	BTE	Tue, May 23, 2017	3.49	3.49	3.40	3.44
2804	NYSE	BTE	Mon, May 22, 2017	3.48	3.50	3.36	3.41
2803	NYSE	BTE	Fri, May 19, 2017	3.33	3.45	3.32	3.43
2802	NYSE	BTE	Thu, May 18, 2017	3.19	3.32	3.14	3.27
2801	NYSE	BTE	Wed, May 17, 2017	3.30	3.36	3.23	3.23
2800	NYSE	BTE	Tue, May 16, 2017	3.36	3.42	3.31	3.32
2799	NYSE	BTE	Mon, May 15, 2017	3.37	3.45	3.32	3.33
2798	NYSE	BTE	Fri, May 12, 2017	3.27	3.32	3.20	3.22
2797	NYSE	BTE	Thu, May 11, 2017	3.38	3.40	3.25	3.26
2796	NYSE	BTE	Wed, May 10, 2017	3.30	3.43	3.26	3.36
2795	NYSE	BTE	Tue, May 9, 2017	3.28	3.28	3.14	3.24
2794	NYSE	BTE	Mon, May 8, 2017	3.11	3.27	3.04	3.27
2793	NYSE	BTE	Fri, May 5, 2017	2.84	3.11	2.82	3.11
2792	NYSE	BTE	Thu, May 4, 2017	2.95	2.95	2.80	2.80
2791	NYSE	BTE	Wed, May 3, 2017	2.95	3.05	2.92	3.01
2790	NYSE	BTE	Tue, May 2, 2017	2.94	2.97	2.88	2.94
2789	NYSE	BTE	Mon, May 1, 2017	3.00	3.02	2.92	2.93
2788	NYSE	BTE	Fri, Apr 28, 2017	3.00	3.04	2.95	3.02
2787	NYSE	BTE	Thu, Apr 27, 2017	2.91	2.96	2.80	2.96
2786	NYSE	BTE	Wed, Apr 26, 2017	2.93	3.07	2.91	2.96
2785	NYSE	BTE	Tue, Apr 25, 2017	2.98	3.00	2.93	2.97
2784	NYSE	BTE	Mon, Apr 24, 2017	3.01	3.05	2.97	2.99
2783	NYSE	BTE	Fri, Apr 21, 2017	2.97	3.00	2.90	2.99
2782	NYSE	BTE	Thu, Apr 20, 2017	3.12	3.14	2.97	2.98
2781	NYSE	BTE	Wed, Apr 19, 2017	3.30	3.30	3.08	3.09
2780	NYSE	BTE	Tue, Apr 18, 2017	3.32	3.40	3.28	3.29
2779	NYSE	BTE	Mon, Apr 17, 2017	3.37	3.43	3.32	3.38
2778	NYSE	BTE	Thu, Apr 13, 2017	3.49	3.51	3.33	3.36
2777	NYSE	BTE	Wed, Apr 12, 2017	3.55	3.63	3.44	3.47
2776	NYSE	BTE	Tue, Apr 11, 2017	3.57	3.57	3.45	3.53
2775	NYSE	BTE	Mon, Apr 10, 2017	3.45	3.59	3.45	3.56
2774	NYSE	BTE	Fri, Apr 7, 2017	3.47	3.50	3.40	3.41
2773	NYSE	BTE	Thu, Apr 6, 2017	3.43	3.48	3.39	3.46
2772	NYSE	BTE	Wed, Apr 5, 2017	3.47	3.57	3.38	3.39
2771	NYSE	BTE	Tue, Apr 4, 2017	3.35	3.44	3.29	3.43
2770	NYSE	BTE	Mon, Apr 3, 2017	3.41	3.42	3.26	3.33
2769	NYSE	BTE	Fri, Mar 31, 2017	3.41	3.49	3.37	3.42
2768	NYSE	BTE	Thu, Mar 30, 2017	3.53	3.57	3.43	3.44
2767	NYSE	BTE	Wed, Mar 29, 2017	3.32	3.54	3.32	3.49
2766	NYSE	BTE	Tue, Mar 28, 2017	3.23	3.36	3.21	3.34
2765	NYSE	BTE	Mon, Mar 27, 2017	3.09	3.23	3.01	3.21
2764	NYSE	BTE	Fri, Mar 24, 2017	3.26	3.31	3.11	3.14
2763	NYSE	BTE	Thu, Mar 23, 2017	3.27	3.31	3.19	3.26
2762	NYSE	BTE	Wed, Mar 22, 2017	3.20	3.29	3.16	3.27
2761	NYSE	BTE	Tue, Mar 21, 2017	3.46	3.48	3.23	3.27
2760	NYSE	BTE	Mon, Mar 20, 2017	3.39	3.46	3.37	3.41
2759	NYSE	BTE	Fri, Mar 17, 2017	3.53	3.56	3.38	3.44
2758	NYSE	BTE	Thu, Mar 16, 2017	3.55	3.57	3.48	3.50
2757	NYSE	BTE	Wed, Mar 15, 2017	3.36	3.55	3.35	3.54
2756	NYSE	BTE	Tue, Mar 14, 2017	3.43	3.45	3.26	3.30
2755	NYSE	BTE	Mon, Mar 13, 2017	3.50	3.61	3.50	3.52
2754	NYSE	BTE	Fri, Mar 10, 2017	3.46	3.55	3.42	3.52
2753	NYSE	BTE	Thu, Mar 9, 2017	3.40	3.50	3.27	3.44
2752	NYSE	BTE	Wed, Mar 8, 2017	3.68	3.72	3.40	3.41
2751	NYSE	BTE	Tue, Mar 7, 2017	3.87	3.88	3.59	3.75
2750	NYSE	BTE	Mon, Mar 6, 2017	3.56	3.77	3.54	3.76
2749	NYSE	BTE	Fri, Mar 3, 2017	3.55	3.64	3.51	3.59
2748	NYSE	BTE	Thu, Mar 2, 2017	3.63	3.63	3.48	3.53
2747	NYSE	BTE	Wed, Mar 1, 2017	3.65	3.73	3.65	3.65
2746	NYSE	BTE	Tue, Feb 28, 2017	3.64	3.66	3.58	3.63
2745	NYSE	BTE	Mon, Feb 27, 2017	3.78	3.80	3.67	3.68
2744	NYSE	BTE	Fri, Feb 24, 2017	3.88	3.88	3.72	3.75
2743	NYSE	BTE	Thu, Feb 23, 2017	3.97	3.99	3.85	3.88
2742	NYSE	BTE	Wed, Feb 22, 2017	3.94	3.96	3.83	3.83
2741	NYSE	BTE	Tue, Feb 21, 2017	3.97	4.10	3.96	4.03
2740	NYSE	BTE	Fri, Feb 17, 2017	3.91	3.93	3.87	3.90
2739	NYSE	BTE	Thu, Feb 16, 2017	4.05	4.07	3.93	3.94
2738	NYSE	BTE	Wed, Feb 15, 2017	4.03	4.05	3.95	3.98
2737	NYSE	BTE	Tue, Feb 14, 2017	4.00	4.06	3.92	4.06
2736	NYSE	BTE	Mon, Feb 13, 2017	3.86	3.94	3.80	3.94
2735	NYSE	BTE	Fri, Feb 10, 2017	3.87	3.96	3.87	3.89
2734	NYSE	BTE	Thu, Feb 9, 2017	3.86	3.92	3.74	3.76
2733	NYSE	BTE	Wed, Feb 8, 2017	3.56	3.75	3.47	3.75
2732	NYSE	BTE	Tue, Feb 7, 2017	3.75	3.75	3.53	3.60
2731	NYSE	BTE	Mon, Feb 6, 2017	4.03	4.03	3.78	3.80
2730	NYSE	BTE	Fri, Feb 3, 2017	4.01	4.07	3.95	4.01
2729	NYSE	BTE	Thu, Feb 2, 2017	4.03	4.06	3.94	3.99
2728	NYSE	BTE	Wed, Feb 1, 2017	4.04	4.04	3.87	4.01
2727	NYSE	BTE	Tue, Jan 31, 2017	4.00	4.05	3.93	4.00
2726	NYSE	BTE	Mon, Jan 30, 2017	4.12	4.12	3.92	3.95
2725	NYSE	BTE	Fri, Jan 27, 2017	4.25	4.26	4.11	4.15
2724	NYSE	BTE	Thu, Jan 26, 2017	4.50	4.56	4.26	4.29
2723	NYSE	BTE	Wed, Jan 25, 2017	4.37	4.53	4.33	4.43
2722	NYSE	BTE	Tue, Jan 24, 2017	4.14	4.45	4.13	4.39
2721	NYSE	BTE	Mon, Jan 23, 2017	4.01	4.10	3.94	4.09
2720	NYSE	BTE	Fri, Jan 20, 2017	4.16	4.18	4.02	4.06
2719	NYSE	BTE	Thu, Jan 19, 2017	4.13	4.20	4.02	4.05
2718	NYSE	BTE	Wed, Jan 18, 2017	4.31	4.32	4.08	4.13
2717	NYSE	BTE	Tue, Jan 17, 2017	4.50	4.53	4.39	4.41
2716	NYSE	BTE	Fri, Jan 13, 2017	4.50	4.51	4.42	4.45
2715	NYSE	BTE	Thu, Jan 12, 2017	4.76	4.77	4.46	4.50
2714	NYSE	BTE	Wed, Jan 11, 2017	4.65	4.69	4.53	4.64
2713	NYSE	BTE	Tue, Jan 10, 2017	4.70	4.76	4.59	4.62
2712	NYSE	BTE	Mon, Jan 9, 2017	4.77	4.83	4.66	4.69
2711	NYSE	BTE	Fri, Jan 6, 2017	4.99	5.01	4.87	4.94
2710	NYSE	BTE	Thu, Jan 5, 2017	5.09	5.13	4.97	4.98
2709	NYSE	BTE	Wed, Jan 4, 2017	5.08	5.12	4.99	5.04
2708	NYSE	BTE	Tue, Jan 3, 2017	5.03	5.20	4.91	5.05
2707	NYSE	BTE	Fri, Dec 30, 2016	4.91	4.98	4.86	4.88
2706	NYSE	BTE	Thu, Dec 29, 2016	4.98	4.98	4.89	4.92
2705	NYSE	BTE	Wed, Dec 28, 2016	4.95	5.05	4.91	4.99
2704	NYSE	BTE	Tue, Dec 27, 2016	4.89	4.97	4.87	4.96
2703	NYSE	BTE	Fri, Dec 23, 2016	4.86	4.90	4.79	4.82
2702	NYSE	BTE	Thu, Dec 22, 2016	4.91	5.04	4.88	4.91
2701	NYSE	BTE	Wed, Dec 21, 2016	5.04	5.10	4.87	4.91
2700	NYSE	BTE	Tue, Dec 20, 2016	5.10	5.12	4.97	5.00
2699	NYSE	BTE	Mon, Dec 19, 2016	5.08	5.12	5.02	5.02
2698	NYSE	BTE	Fri, Dec 16, 2016	5.11	5.18	5.04	5.07
2697	NYSE	BTE	Thu, Dec 15, 2016	4.84	5.06	4.71	5.05
2696	NYSE	BTE	Wed, Dec 14, 2016	5.33	5.38	4.90	4.95
2695	NYSE	BTE	Tue, Dec 13, 2016	5.47	5.51	5.33	5.44
2694	NYSE	BTE	Mon, Dec 12, 2016	5.48	5.61	5.24	5.35
2693	NYSE	BTE	Fri, Dec 9, 2016	4.87	4.89	4.80	4.86
2692	NYSE	BTE	Thu, Dec 8, 2016	4.73	4.80	4.67	4.78
2691	NYSE	BTE	Wed, Dec 7, 2016	4.64	4.78	4.61	4.69
2690	NYSE	BTE	Tue, Dec 6, 2016	4.55	4.69	4.49	4.66
2689	NYSE	BTE	Mon, Dec 5, 2016	4.68	4.80	4.63	4.65
2688	NYSE	BTE	Fri, Dec 2, 2016	4.46	4.58	4.43	4.57
2687	NYSE	BTE	Thu, Dec 1, 2016	4.55	4.79	4.35	4.48
2686	NYSE	BTE	Wed, Nov 30, 2016	4.06	4.33	3.93	4.29
2685	NYSE	BTE	Tue, Nov 29, 2016	3.66	3.71	3.60	3.67
2684	NYSE	BTE	Mon, Nov 28, 2016	3.94	3.94	3.77	3.78
2683	NYSE	BTE	Fri, Nov 25, 2016	3.92	3.95	3.84	3.86
2682	NYSE	BTE	Wed, Nov 23, 2016	3.91	3.99	3.87	3.95
2681	NYSE	BTE	Tue, Nov 22, 2016	4.15	4.21	4.04	4.10
2680	NYSE	BTE	Mon, Nov 21, 2016	4.08	4.18	4.06	4.12
2679	NYSE	BTE	Fri, Nov 18, 2016	3.86	3.99	3.86	3.89
2678	NYSE	BTE	Thu, Nov 17, 2016	4.03	4.10	3.84	3.84
2677	NYSE	BTE	Wed, Nov 16, 2016	4.01	4.08	3.91	3.92
2676	NYSE	BTE	Tue, Nov 15, 2016	3.92	4.16	3.92	4.03
2675	NYSE	BTE	Mon, Nov 14, 2016	3.69	3.86	3.69	3.83
2674	NYSE	BTE	Fri, Nov 11, 2016	3.85	3.86	3.70	3.75
2673	NYSE	BTE	Thu, Nov 10, 2016	3.91	4.03	3.89	3.90
2672	NYSE	BTE	Wed, Nov 9, 2016	3.72	4.06	3.72	3.97
2671	NYSE	BTE	Tue, Nov 8, 2016	3.80	3.94	3.79	3.89
2670	NYSE	BTE	Mon, Nov 7, 2016	3.80	3.88	3.73	3.86
2669	NYSE	BTE	Fri, Nov 4, 2016	3.69	3.80	3.60	3.70
2668	NYSE	BTE	Thu, Nov 3, 2016	3.79	3.83	3.70	3.72
2667	NYSE	BTE	Wed, Nov 2, 2016	4.00	4.00	3.74	3.77
2666	NYSE	BTE	Tue, Nov 1, 2016	3.95	4.02	3.80	4.00
2665	NYSE	BTE	Mon, Oct 31, 2016	3.90	3.93	3.81	3.85
2664	NYSE	BTE	Fri, Oct 28, 2016	3.97	4.05	3.88	3.98
2663	NYSE	BTE	Thu, Oct 27, 2016	4.06	4.09	3.99	4.00
2662	NYSE	BTE	Wed, Oct 26, 2016	4.02	4.17	3.93	4.00
2661	NYSE	BTE	Tue, Oct 25, 2016	4.20	4.26	4.09	4.10
2660	NYSE	BTE	Mon, Oct 24, 2016	4.32	4.32	4.12	4.21
2659	NYSE	BTE	Fri, Oct 21, 2016	4.33	4.40	4.31	4.33
2658	NYSE	BTE	Thu, Oct 20, 2016	4.30	4.46	4.28	4.39
2657	NYSE	BTE	Wed, Oct 19, 2016	4.24	4.56	4.22	4.46
2656	NYSE	BTE	Tue, Oct 18, 2016	4.22	4.23	4.10	4.15
2655	NYSE	BTE	Mon, Oct 17, 2016	4.27	4.29	4.10	4.11
2654	NYSE	BTE	Fri, Oct 14, 2016	4.27	4.34	4.20	4.28
2653	NYSE	BTE	Thu, Oct 13, 2016	4.18	4.32	4.08	4.27
2652	NYSE	BTE	Wed, Oct 12, 2016	4.25	4.25	4.13	4.21
2651	NYSE	BTE	Tue, Oct 11, 2016	4.46	4.46	4.25	4.32
2650	NYSE	BTE	Mon, Oct 10, 2016	4.32	4.54	4.32	4.46
2649	NYSE	BTE	Fri, Oct 7, 2016	4.41	4.44	4.15	4.23
2648	NYSE	BTE	Thu, Oct 6, 2016	4.53	4.61	4.37	4.38
2647	NYSE	BTE	Wed, Oct 5, 2016	4.29	4.47	4.24	4.45
2646	NYSE	BTE	Tue, Oct 4, 2016	4.27	4.33	4.06	4.10
2645	NYSE	BTE	Mon, Oct 3, 2016	4.28	4.35	4.14	4.27
2644	NYSE	BTE	Fri, Sep 30, 2016	4.36	4.38	4.22	4.25
2643	NYSE	BTE	Thu, Sep 29, 2016	4.36	4.50	4.23	4.30
2642	NYSE	BTE	Wed, Sep 28, 2016	3.76	4.29	3.59	4.28
2641	NYSE	BTE	Tue, Sep 27, 2016	3.66	3.75	3.60	3.69
2640	NYSE	BTE	Mon, Sep 26, 2016	3.95	4.02	3.78	3.78
2639	NYSE	BTE	Fri, Sep 23, 2016	4.04	4.10	3.77	3.85
2638	NYSE	BTE	Thu, Sep 22, 2016	4.04	4.17	4.01	4.07
2637	NYSE	BTE	Wed, Sep 21, 2016	3.76	3.88	3.73	3.87
2636	NYSE	BTE	Tue, Sep 20, 2016	3.83	3.84	3.61	3.66
2635	NYSE	BTE	Mon, Sep 19, 2016	4.01	4.08	3.86	3.87
2634	NYSE	BTE	Fri, Sep 16, 2016	3.86	4.00	3.84	3.91
2633	NYSE	BTE	Thu, Sep 15, 2016	4.05	4.17	3.95	3.96
2632	NYSE	BTE	Wed, Sep 14, 2016	3.99	4.15	3.84	4.03
2631	NYSE	BTE	Tue, Sep 13, 2016	4.34	4.36	4.01	4.04
2630	NYSE	BTE	Mon, Sep 12, 2016	4.41	4.61	4.36	4.43
2629	NYSE	BTE	Fri, Sep 9, 2016	4.78	4.78	4.49	4.57
2628	NYSE	BTE	Thu, Sep 8, 2016	4.79	4.95	4.69	4.90
2627	NYSE	BTE	Wed, Sep 7, 2016	4.79	4.82	4.59	4.69
2626	NYSE	BTE	Tue, Sep 6, 2016	4.76	4.82	4.70	4.76
2625	NYSE	BTE	Fri, Sep 2, 2016	4.77	4.81	4.68	4.74
2624	NYSE	BTE	Thu, Sep 1, 2016	4.44	4.59	4.40	4.56
2623	NYSE	BTE	Wed, Aug 31, 2016	4.55	4.66	4.41	4.50
2622	NYSE	BTE	Tue, Aug 30, 2016	4.85	4.90	4.59	4.60
2621	NYSE	BTE	Mon, Aug 29, 2016	4.85	4.86	4.77	4.79
2620	NYSE	BTE	Fri, Aug 26, 2016	5.01	5.15	4.87	4.91
2619	NYSE	BTE	Thu, Aug 25, 2016	4.99	5.10	4.89	4.95
2618	NYSE	BTE	Wed, Aug 24, 2016	5.19	5.29	4.97	4.99
2617	NYSE	BTE	Tue, Aug 23, 2016	5.15	5.41	5.13	5.30
2616	NYSE	BTE	Mon, Aug 22, 2016	5.33	5.35	5.12	5.21
2615	NYSE	BTE	Fri, Aug 19, 2016	5.62	5.62	5.45	5.48
2614	NYSE	BTE	Thu, Aug 18, 2016	5.45	5.64	5.45	5.63
2613	NYSE	BTE	Wed, Aug 17, 2016	5.37	5.43	5.26	5.36
2612	NYSE	BTE	Tue, Aug 16, 2016	5.37	5.48	5.30	5.41
2611	NYSE	BTE	Mon, Aug 15, 2016	5.23	5.43	5.20	5.37
2610	NYSE	BTE	Fri, Aug 12, 2016	5.13	5.24	5.07	5.15
2609	NYSE	BTE	Thu, Aug 11, 2016	4.88	5.15	4.82	5.03
2608	NYSE	BTE	Wed, Aug 10, 2016	5.01	5.12	4.78	4.78
2607	NYSE	BTE	Tue, Aug 9, 2016	5.12	5.21	4.94	4.99
2606	NYSE	BTE	Mon, Aug 8, 2016	4.83	5.13	4.82	5.05
2605	NYSE	BTE	Fri, Aug 5, 2016	4.67	4.71	4.51	4.68
2604	NYSE	BTE	Thu, Aug 4, 2016	4.46	4.80	4.44	4.67
2603	NYSE	BTE	Wed, Aug 3, 2016	4.34	4.57	4.30	4.52
2602	NYSE	BTE	Tue, Aug 2, 2016	4.39	4.58	4.22	4.36
2601	NYSE	BTE	Mon, Aug 1, 2016	4.57	4.60	4.19	4.21
2600	NYSE	BTE	Fri, Jul 29, 2016	4.26	4.81	4.25	4.68
2599	NYSE	BTE	Thu, Jul 28, 2016	4.69	4.72	4.40	4.42
2598	NYSE	BTE	Wed, Jul 27, 2016	4.89	5.02	4.62	4.69
2597	NYSE	BTE	Tue, Jul 26, 2016	4.80	4.90	4.70	4.87
2596	NYSE	BTE	Mon, Jul 25, 2016	5.10	5.10	4.84	4.85
2595	NYSE	BTE	Fri, Jul 22, 2016	5.40	5.40	5.12	5.23
2594	NYSE	BTE	Thu, Jul 21, 2016	5.48	5.55	5.35	5.38
2593	NYSE	BTE	Wed, Jul 20, 2016	5.33	5.55	5.22	5.46
2592	NYSE	BTE	Tue, Jul 19, 2016	5.53	5.54	5.38	5.41
2591	NYSE	BTE	Mon, Jul 18, 2016	5.47	5.59	5.34	5.56
2590	NYSE	BTE	Fri, Jul 15, 2016	5.66	5.69	5.49	5.53
2589	NYSE	BTE	Thu, Jul 14, 2016	5.70	5.70	5.58	5.63
2588	NYSE	BTE	Wed, Jul 13, 2016	5.70	5.71	5.50	5.58
2587	NYSE	BTE	Tue, Jul 12, 2016	5.66	5.79	5.55	5.77
2586	NYSE	BTE	Mon, Jul 11, 2016	5.61	5.68	5.42	5.44
2585	NYSE	BTE	Fri, Jul 8, 2016	5.65	5.69	5.47	5.58
2584	NYSE	BTE	Thu, Jul 7, 2016	5.87	5.98	5.48	5.55
2583	NYSE	BTE	Wed, Jul 6, 2016	5.54	5.74	5.49	5.73
2582	NYSE	BTE	Tue, Jul 5, 2016	5.73	5.74	5.49	5.63
2581	NYSE	BTE	Fri, Jul 1, 2016	5.79	6.18	5.77	6.05
2580	NYSE	BTE	Thu, Jun 30, 2016	5.85	5.90	5.67	5.79
2579	NYSE	BTE	Wed, Jun 29, 2016	5.65	5.97	5.62	5.89
2578	NYSE	BTE	Tue, Jun 28, 2016	5.34	5.56	5.33	5.52
2577	NYSE	BTE	Mon, Jun 27, 2016	5.32	5.42	4.93	5.06
2576	NYSE	BTE	Fri, Jun 24, 2016	5.36	5.70	5.33	5.44
2575	NYSE	BTE	Thu, Jun 23, 2016	5.96	6.02	5.86	6.00
2574	NYSE	BTE	Wed, Jun 22, 2016	6.10	6.20	5.72	5.78
2573	NYSE	BTE	Tue, Jun 21, 2016	5.85	6.06	5.76	5.99
2572	NYSE	BTE	Mon, Jun 20, 2016	5.96	6.02	5.76	5.97
2571	NYSE	BTE	Fri, Jun 17, 2016	5.55	5.76	5.48	5.59
2570	NYSE	BTE	Thu, Jun 16, 2016	5.45	5.48	5.13	5.26
2569	NYSE	BTE	Wed, Jun 15, 2016	5.53	5.88	5.44	5.60
2568	NYSE	BTE	Tue, Jun 14, 2016	5.85	5.97	5.57	5.67
2567	NYSE	BTE	Mon, Jun 13, 2016	5.82	6.34	5.73	5.92
2566	NYSE	BTE	Fri, Jun 10, 2016	6.47	6.60	5.98	6.05
2565	NYSE	BTE	Thu, Jun 9, 2016	6.37	6.75	6.32	6.70
2564	NYSE	BTE	Wed, Jun 8, 2016	7.06	7.14	6.55	6.65
2563	NYSE	BTE	Tue, Jun 7, 2016	5.83	6.53	5.75	6.46
2562	NYSE	BTE	Mon, Jun 6, 2016	5.14	5.70	5.14	5.66
2561	NYSE	BTE	Fri, Jun 3, 2016	4.99	5.14	4.94	5.04
2560	NYSE	BTE	Thu, Jun 2, 2016	4.75	4.98	4.74	4.95
2559	NYSE	BTE	Wed, Jun 1, 2016	4.81	4.87	4.68	4.86
2558	NYSE	BTE	Tue, May 31, 2016	4.81	4.97	4.81	4.89
2557	NYSE	BTE	Fri, May 27, 2016	4.77	4.85	4.70	4.75
2556	NYSE	BTE	Thu, May 26, 2016	4.99	5.00	4.80	4.85
2555	NYSE	BTE	Wed, May 25, 2016	4.66	4.87	4.66	4.84
2554	NYSE	BTE	Tue, May 24, 2016	4.76	4.76	4.53	4.58
2553	NYSE	BTE	Mon, May 23, 2016	4.61	4.86	4.57	4.79
2552	NYSE	BTE	Fri, May 20, 2016	4.70	4.75	4.59	4.68
2551	NYSE	BTE	Thu, May 19, 2016	4.49	4.73	4.46	4.65
2550	NYSE	BTE	Wed, May 18, 2016	4.91	4.94	4.53	4.64
2549	NYSE	BTE	Tue, May 17, 2016	4.81	5.05	4.80	4.94
2548	NYSE	BTE	Mon, May 16, 2016	4.86	4.87	4.75	4.83
2547	NYSE	BTE	Fri, May 13, 2016	4.62	4.73	4.52	4.58
2546	NYSE	BTE	Thu, May 12, 2016	4.99	5.05	4.62	4.69
2545	NYSE	BTE	Wed, May 11, 2016	4.55	4.89	4.43	4.77
2544	NYSE	BTE	Tue, May 10, 2016	4.48	4.62	4.46	4.59
2543	NYSE	BTE	Mon, May 9, 2016	4.62	4.63	4.42	4.43
2542	NYSE	BTE	Fri, May 6, 2016	4.69	4.89	4.64	4.70
2541	NYSE	BTE	Thu, May 5, 2016	4.94	5.05	4.69	4.82
2540	NYSE	BTE	Wed, May 4, 2016	4.74	4.94	4.58	4.66
2539	NYSE	BTE	Tue, May 3, 2016	4.87	4.96	4.50	4.64
2538	NYSE	BTE	Mon, May 2, 2016	5.06	5.12	4.82	5.00
2537	NYSE	BTE	Fri, Apr 29, 2016	5.28	5.37	5.02	5.10
2536	NYSE	BTE	Thu, Apr 28, 2016	5.26	5.41	5.07	5.12
2535	NYSE	BTE	Wed, Apr 27, 2016	5.20	5.33	5.07	5.26
2534	NYSE	BTE	Tue, Apr 26, 2016	5.03	5.11	4.92	5.01
2533	NYSE	BTE	Mon, Apr 25, 2016	5.25	5.33	4.82	4.91
2532	NYSE	BTE	Fri, Apr 22, 2016	4.81	5.25	4.81	5.20
2531	NYSE	BTE	Thu, Apr 21, 2016	4.86	4.94	4.73	4.81
2530	NYSE	BTE	Wed, Apr 20, 2016	4.54	4.90	4.53	4.79
2529	NYSE	BTE	Tue, Apr 19, 2016	4.65	4.73	4.54	4.67
2528	NYSE	BTE	Mon, Apr 18, 2016	3.99	4.59	3.97	4.41
2527	NYSE	BTE	Fri, Apr 15, 2016	4.22	4.35	4.09	4.35
2526	NYSE	BTE	Thu, Apr 14, 2016	4.56	4.62	4.30	4.35
2525	NYSE	BTE	Wed, Apr 13, 2016	4.60	4.78	4.47	4.52
2524	NYSE	BTE	Tue, Apr 12, 2016	4.45	4.89	4.40	4.58
2523	NYSE	BTE	Mon, Apr 11, 2016	4.12	4.32	4.12	4.30
2522	NYSE	BTE	Fri, Apr 8, 2016	3.98	4.10	3.97	4.03
2521	NYSE	BTE	Thu, Apr 7, 2016	3.84	3.89	3.74	3.82
2520	NYSE	BTE	Wed, Apr 6, 2016	3.80	3.93	3.75	3.89
2519	NYSE	BTE	Tue, Apr 5, 2016	3.77	3.77	3.77	3.70
2518	NYSE	BTE	Mon, Apr 4, 2016	3.84	3.94	3.72	3.77
2517	NYSE	BTE	Fri, Apr 1, 2016	3.76	3.97	3.74	3.85
2516	NYSE	BTE	Thu, Mar 31, 2016	3.87	4.01	3.87	3.97
2515	NYSE	BTE	Wed, Mar 30, 2016	3.86	4.01	3.82	3.89
2514	NYSE	BTE	Tue, Mar 29, 2016	3.61	3.81	3.53	3.73
2513	NYSE	BTE	Mon, Mar 28, 2016	3.81	3.85	3.65	3.77
2512	NYSE	BTE	Thu, Mar 24, 2016	3.52	3.87	3.43	3.80
2511	NYSE	BTE	Wed, Mar 23, 2016	3.82	3.91	3.68	3.72
2510	NYSE	BTE	Tue, Mar 22, 2016	3.79	3.99	3.76	3.99
2509	NYSE	BTE	Mon, Mar 21, 2016	3.91	4.00	3.77	3.85
2508	NYSE	BTE	Fri, Mar 18, 2016	4.06	4.15	3.77	3.89
2507	NYSE	BTE	Thu, Mar 17, 2016	3.98	4.09	3.91	3.99
2506	NYSE	BTE	Wed, Mar 16, 2016	3.68	3.85	3.63	3.82
2505	NYSE	BTE	Tue, Mar 15, 2016	3.59	3.59	3.59	3.50
2504	NYSE	BTE	Mon, Mar 14, 2016	3.55	3.62	3.39	3.59
2503	NYSE	BTE	Fri, Mar 11, 2016	3.58	3.58	3.58	3.79
2502	NYSE	BTE	Thu, Mar 10, 2016	3.65	3.65	3.65	3.58
2501	NYSE	BTE	Wed, Mar 9, 2016	3.66	3.75	3.43	3.65
2500	NYSE	BTE	Tue, Mar 8, 2016	4.02	4.02	3.25	3.34
2499	NYSE	BTE	Mon, Mar 7, 2016	3.74	4.06	3.73	4.00
2498	NYSE	BTE	Fri, Mar 4, 2016	3.55	3.79	3.45	3.63
2497	NYSE	BTE	Thu, Mar 3, 2016	2.93	2.93	2.93	3.30
2496	NYSE	BTE	Wed, Mar 2, 2016	2.53	2.95	2.47	2.93
2495	NYSE	BTE	Tue, Mar 1, 2016	2.32	2.58	2.24	2.56
2494	NYSE	BTE	Mon, Feb 29, 2016	2.26	2.33	2.24	2.28
2493	NYSE	BTE	Fri, Feb 26, 2016	2.27	2.35	2.17	2.22
2492	NYSE	BTE	Thu, Feb 25, 2016	2.01	2.16	1.97	2.12
2491	NYSE	BTE	Wed, Feb 24, 2016	1.86	2.07	1.81	2.05
2490	NYSE	BTE	Tue, Feb 23, 2016	1.99	2.03	1.88	1.92
2489	NYSE	BTE	Mon, Feb 22, 2016	2.07	2.11	2.02	2.05
2488	NYSE	BTE	Fri, Feb 19, 2016	1.88	1.95	1.80	1.93
2487	NYSE	BTE	Thu, Feb 18, 2016	2.10	2.13	1.93	1.94
2486	NYSE	BTE	Wed, Feb 17, 2016	1.86	2.01	1.85	1.99
2485	NYSE	BTE	Tue, Feb 16, 2016	1.85	1.87	1.76	1.82
2484	NYSE	BTE	Fri, Feb 12, 2016	1.91	1.93	1.76	1.81
2483	NYSE	BTE	Thu, Feb 11, 2016	1.62	1.82	1.59	1.80
2482	NYSE	BTE	Wed, Feb 10, 2016	1.77	1.87	1.66	1.71
2481	NYSE	BTE	Tue, Feb 9, 2016	1.88	1.94	1.73	1.77
2480	NYSE	BTE	Mon, Feb 8, 2016	1.92	1.99	1.86	1.94
2479	NYSE	BTE	Fri, Feb 5, 2016	1.98	2.09	1.93	2.02
2478	NYSE	BTE	Thu, Feb 4, 2016	2.09	2.22	2.01	2.06
2477	NYSE	BTE	Wed, Feb 3, 2016	1.90	2.07	1.80	2.06
2476	NYSE	BTE	Tue, Feb 2, 2016	1.83	1.86	1.74	1.78
2475	NYSE	BTE	Mon, Feb 1, 2016	2.04	2.04	1.90	1.95
2474	NYSE	BTE	Fri, Jan 29, 2016	2.20	2.27	2.01	2.12
2473	NYSE	BTE	Thu, Jan 28, 2016	2.24	2.29	2.04	2.15
2472	NYSE	BTE	Wed, Jan 27, 2016	1.85	2.17	1.82	1.96
2471	NYSE	BTE	Tue, Jan 26, 2016	1.76	1.95	1.67	1.91
2470	NYSE	BTE	Mon, Jan 25, 2016	1.91	1.94	1.68	1.70
2469	NYSE	BTE	Fri, Jan 22, 2016	2.01	2.08	1.87	1.97
2468	NYSE	BTE	Thu, Jan 21, 2016	1.36	1.72	1.32	1.68
2467	NYSE	BTE	Wed, Jan 20, 2016	1.27	1.42	1.08	1.34
2466	NYSE	BTE	Tue, Jan 19, 2016	1.68	1.70	1.30	1.32
2465	NYSE	BTE	Fri, Jan 15, 2016	1.72	1.75	1.54	1.63
2464	NYSE	BTE	Thu, Jan 14, 2016	1.86	1.95	1.75	1.88
2463	NYSE	BTE	Wed, Jan 13, 2016	2.10	2.12	1.80	1.83
2462	NYSE	BTE	Tue, Jan 12, 2016	2.31	2.33	1.77	1.96
2461	NYSE	BTE	Mon, Jan 11, 2016	2.55	2.57	2.21	2.23
2460	NYSE	BTE	Fri, Jan 8, 2016	2.80	2.80	2.54	2.58
2459	NYSE	BTE	Thu, Jan 7, 2016	2.80	2.93	2.66	2.67
2458	NYSE	BTE	Wed, Jan 6, 2016	2.98	3.06	2.91	2.94
2457	NYSE	BTE	Tue, Jan 5, 2016	3.26	3.28	3.09	3.13
2456	NYSE	BTE	Mon, Jan 4, 2016	3.27	3.42	3.10	3.27
2455	NYSE	BTE	Thu, Dec 31, 2015	2.95	3.29	2.93	3.24
2454	NYSE	BTE	Wed, Dec 30, 2015	3.08	3.19	2.94	2.95
2453	NYSE	BTE	Tue, Dec 29, 2015	3.23	3.30	3.12	3.26
2452	NYSE	BTE	Mon, Dec 28, 2015	3.08	3.21	3.06	3.06
2451	NYSE	BTE	Thu, Dec 24, 2015	3.35	3.53	3.20	3.26
2450	NYSE	BTE	Wed, Dec 23, 2015	2.82	3.34	2.81	3.32
2449	NYSE	BTE	Tue, Dec 22, 2015	2.63	2.82	2.60	2.69
2448	NYSE	BTE	Mon, Dec 21, 2015	2.59	2.72	2.50	2.62
2447	NYSE	BTE	Fri, Dec 18, 2015	2.53	2.71	2.52	2.59
2446	NYSE	BTE	Thu, Dec 17, 2015	2.73	2.76	2.54	2.57
2445	NYSE	BTE	Wed, Dec 16, 2015	2.85	2.89	2.69	2.73
2444	NYSE	BTE	Tue, Dec 15, 2015	2.82	3.04	2.82	2.92
2443	NYSE	BTE	Mon, Dec 14, 2015	2.83	2.90	2.70	2.76
2442	NYSE	BTE	Fri, Dec 11, 2015	3.07	3.09	2.81	2.90
2441	NYSE	BTE	Thu, Dec 10, 2015	3.13	3.33	3.07	3.12
2440	NYSE	BTE	Wed, Dec 9, 2015	3.20	3.53	3.10	3.14
2439	NYSE	BTE	Tue, Dec 8, 2015	3.07	3.48	3.02	3.14
2438	NYSE	BTE	Mon, Dec 7, 2015	3.82	3.82	3.17	3.24
2437	NYSE	BTE	Fri, Dec 4, 2015	4.05	4.14	3.92	3.92
2436	NYSE	BTE	Thu, Dec 3, 2015	4.20	4.34	4.07	4.20
2435	NYSE	BTE	Wed, Dec 2, 2015	4.23	4.41	4.09	4.09
2434	NYSE	BTE	Tue, Dec 1, 2015	4.15	4.38	4.15	4.35
2433	NYSE	BTE	Mon, Nov 30, 2015	4.30	4.41	4.15	4.18
2432	NYSE	BTE	Fri, Nov 27, 2015	4.44	4.55	4.23	4.24
2431	NYSE	BTE	Wed, Nov 25, 2015	4.29	4.64	4.19	4.57
2430	NYSE	BTE	Tue, Nov 24, 2015	4.10	4.54	4.06	4.46
2429	NYSE	BTE	Mon, Nov 23, 2015	4.02	4.18	3.93	3.95
2428	NYSE	BTE	Fri, Nov 20, 2015	4.11	4.23	3.94	4.05
2427	NYSE	BTE	Thu, Nov 19, 2015	4.31	4.44	4.11	4.14
2426	NYSE	BTE	Wed, Nov 18, 2015	4.41	4.58	4.24	4.42
2425	NYSE	BTE	Tue, Nov 17, 2015	4.54	4.55	4.20	4.36
2424	NYSE	BTE	Mon, Nov 16, 2015	3.97	4.66	3.97	4.64
2423	NYSE	BTE	Fri, Nov 13, 2015	3.86	4.07	3.72	3.96
2422	NYSE	BTE	Thu, Nov 12, 2015	4.02	4.18	3.87	3.90
2421	NYSE	BTE	Wed, Nov 11, 2015	4.59	4.65	4.13	4.15
2420	NYSE	BTE	Tue, Nov 10, 2015	4.61	4.86	4.54	4.58
2419	NYSE	BTE	Mon, Nov 9, 2015	4.42	4.89	4.39	4.69
2418	NYSE	BTE	Fri, Nov 6, 2015	4.32	4.60	4.17	4.37
2417	NYSE	BTE	Thu, Nov 5, 2015	4.61	4.76	4.43	4.50
2416	NYSE	BTE	Wed, Nov 4, 2015	4.87	4.91	4.45	4.70
2415	NYSE	BTE	Tue, Nov 3, 2015	4.50	4.96	4.43	4.85
2414	NYSE	BTE	Mon, Nov 2, 2015	4.00	4.47	3.95	4.40
2413	NYSE	BTE	Fri, Oct 30, 2015	3.90	4.11	3.72	4.07
2412	NYSE	BTE	Thu, Oct 29, 2015	3.98	4.15	3.84	3.86
2411	NYSE	BTE	Wed, Oct 28, 2015	3.85	4.23	3.78	3.97
2410	NYSE	BTE	Tue, Oct 27, 2015	3.96	3.98	3.79	3.79
2409	NYSE	BTE	Mon, Oct 26, 2015	4.38	4.38	4.06	4.10
2408	NYSE	BTE	Fri, Oct 23, 2015	4.37	4.52	4.25	4.40
2407	NYSE	BTE	Thu, Oct 22, 2015	4.32	4.56	4.29	4.46
2406	NYSE	BTE	Wed, Oct 21, 2015	4.11	4.46	4.09	4.19
2405	NYSE	BTE	Tue, Oct 20, 2015	4.03	4.27	3.99	4.25
2404	NYSE	BTE	Mon, Oct 19, 2015	4.47	4.53	3.96	3.99
2403	NYSE	BTE	Fri, Oct 16, 2015	4.88	5.00	4.53	4.60
2402	NYSE	BTE	Thu, Oct 15, 2015	4.64	4.78	4.40	4.77
2401	NYSE	BTE	Wed, Oct 14, 2015	4.57	4.82	4.53	4.73
2400	NYSE	BTE	Tue, Oct 13, 2015	4.43	4.95	4.25	4.62
2399	NYSE	BTE	Mon, Oct 12, 2015	4.75	4.76	4.35	4.53
2398	NYSE	BTE	Fri, Oct 9, 2015	5.27	5.27	4.68	4.76
2397	NYSE	BTE	Thu, Oct 8, 2015	4.56	5.07	4.28	4.96
2396	NYSE	BTE	Wed, Oct 7, 2015	4.55	5.00	4.35	4.53
2395	NYSE	BTE	Tue, Oct 6, 2015	3.73	4.50	3.70	4.25
2394	NYSE	BTE	Mon, Oct 5, 2015	3.50	3.74	3.50	3.68
2393	NYSE	BTE	Fri, Oct 2, 2015	3.02	3.35	3.01	3.30
2392	NYSE	BTE	Thu, Oct 1, 2015	3.33	3.43	3.03	3.06
2391	NYSE	BTE	Wed, Sep 30, 2015	3.01	3.23	2.99	3.20
2390	NYSE	BTE	Tue, Sep 29, 2015	3.05	3.12	2.92	2.97
2389	NYSE	BTE	Mon, Sep 28, 2015	3.10	3.15	3.00	3.06
2388	NYSE	BTE	Fri, Sep 25, 2015	3.55	3.61	3.11	3.18
2387	NYSE	BTE	Thu, Sep 24, 2015	3.29	3.50	3.25	3.44
2386	NYSE	BTE	Wed, Sep 23, 2015	3.84	3.90	3.27	3.41
2385	NYSE	BTE	Tue, Sep 22, 2015	3.91	4.10	3.85	3.91
2384	NYSE	BTE	Mon, Sep 21, 2015	4.08	4.13	3.98	4.01
2383	NYSE	BTE	Fri, Sep 18, 2015	4.02	4.17	3.97	3.98
2382	NYSE	BTE	Thu, Sep 17, 2015	4.34	4.38	4.08	4.14
2381	NYSE	BTE	Wed, Sep 16, 2015	4.29	4.45	4.24	4.31
2380	NYSE	BTE	Tue, Sep 15, 2015	4.37	4.45	4.13	4.16
2379	NYSE	BTE	Mon, Sep 14, 2015	4.58	4.60	4.32	4.32
2378	NYSE	BTE	Fri, Sep 11, 2015	4.84	4.89	4.55	4.57
2377	NYSE	BTE	Thu, Sep 10, 2015	4.82	5.07	4.60	5.04
2376	NYSE	BTE	Wed, Sep 9, 2015	5.20	5.30	4.73	4.80
2375	NYSE	BTE	Tue, Sep 8, 2015	5.34	5.38	5.06	5.13
2374	NYSE	BTE	Fri, Sep 4, 2015	5.08	5.40	4.93	5.33
2373	NYSE	BTE	Thu, Sep 3, 2015	5.27	5.50	5.10	5.20
2372	NYSE	BTE	Wed, Sep 2, 2015	5.52	5.54	4.93	5.28
2371	NYSE	BTE	Tue, Sep 1, 2015	5.48	5.57	5.25	5.39
2370	NYSE	BTE	Mon, Aug 31, 2015	5.04	5.79	4.78	5.77
2369	NYSE	BTE	Fri, Aug 28, 2015	4.72	5.19	4.69	5.16
2368	NYSE	BTE	Thu, Aug 27, 2015	4.61	4.98	4.50	4.69
2367	NYSE	BTE	Wed, Aug 26, 2015	4.48	4.55	4.23	4.35
2366	NYSE	BTE	Tue, Aug 25, 2015	4.84	5.02	4.20	4.27
2365	NYSE	BTE	Mon, Aug 24, 2015	4.04	4.66	3.97	4.48
2364	NYSE	BTE	Fri, Aug 21, 2015	4.53	4.71	4.22	4.49
2363	NYSE	BTE	Thu, Aug 20, 2015	5.33	5.56	5.02	5.07
2362	NYSE	BTE	Wed, Aug 19, 2015	6.27	6.31	5.33	5.40
2361	NYSE	BTE	Tue, Aug 18, 2015	6.40	6.65	6.18	6.47
2360	NYSE	BTE	Mon, Aug 17, 2015	6.78	6.82	6.32	6.40
2359	NYSE	BTE	Fri, Aug 14, 2015	7.26	7.45	6.86	6.89
2358	NYSE	BTE	Thu, Aug 13, 2015	7.95	7.95	7.19	7.21
2357	NYSE	BTE	Wed, Aug 12, 2015	8.33	8.48	7.95	8.09
2356	NYSE	BTE	Tue, Aug 11, 2015	8.67	8.67	8.03	8.25
2355	NYSE	BTE	Mon, Aug 10, 2015	8.17	9.04	8.00	9.04
2354	NYSE	BTE	Fri, Aug 7, 2015	8.34	8.63	8.11	8.14
2353	NYSE	BTE	Thu, Aug 6, 2015	7.97	8.41	7.68	8.37
2352	NYSE	BTE	Wed, Aug 5, 2015	8.40	8.68	7.97	8.01
2351	NYSE	BTE	Tue, Aug 4, 2015	8.35	8.60	8.18	8.27
2350	NYSE	BTE	Mon, Aug 3, 2015	8.49	8.64	8.16	8.20
2349	NYSE	BTE	Fri, Jul 31, 2015	9.24	9.30	8.17	8.53
2348	NYSE	BTE	Thu, Jul 30, 2015	9.71	9.97	9.14	9.19
2347	NYSE	BTE	Wed, Jul 29, 2015	8.98	9.80	8.88	9.56
2346	NYSE	BTE	Tue, Jul 28, 2015	8.98	9.33	8.70	9.01
2345	NYSE	BTE	Mon, Jul 27, 2015	9.43	9.58	8.93	8.97
2344	NYSE	BTE	Fri, Jul 24, 2015	10.56	10.57	9.58	9.79
2343	NYSE	BTE	Thu, Jul 23, 2015	10.61	10.88	10.42	10.66
2342	NYSE	BTE	Wed, Jul 22, 2015	10.98	10.98	10.43	10.56
2341	NYSE	BTE	Tue, Jul 21, 2015	11.26	11.49	11.12	11.16
2340	NYSE	BTE	Mon, Jul 20, 2015	11.89	11.89	11.00	11.06
2339	NYSE	BTE	Fri, Jul 17, 2015	12.18	12.24	11.67	11.90
2338	NYSE	BTE	Thu, Jul 16, 2015	12.97	13.00	12.17	12.26
2337	NYSE	BTE	Wed, Jul 15, 2015	13.56	13.64	12.77	12.87
2336	NYSE	BTE	Tue, Jul 14, 2015	13.69	13.80	13.45	13.70
2335	NYSE	BTE	Mon, Jul 13, 2015	13.70	13.93	13.44	13.81
2334	NYSE	BTE	Fri, Jul 10, 2015	14.11	14.18	13.52	13.94
2333	NYSE	BTE	Thu, Jul 9, 2015	14.13	14.36	13.72	14.00
2332	NYSE	BTE	Wed, Jul 8, 2015	13.99	14.24	13.71	13.79
2331	NYSE	BTE	Tue, Jul 7, 2015	13.73	14.30	13.46	14.17
2330	NYSE	BTE	Mon, Jul 6, 2015	14.51	14.56	13.85	13.85
2329	NYSE	BTE	Thu, Jul 2, 2015	15.00	15.51	14.92	15.28
2328	NYSE	BTE	Wed, Jul 1, 2015	15.40	15.49	14.75	14.80
2327	NYSE	BTE	Tue, Jun 30, 2015	15.85	15.89	15.42	15.58
2326	NYSE	BTE	Mon, Jun 29, 2015	15.90	15.98	15.61	15.68
2325	NYSE	BTE	Fri, Jun 26, 2015	16.47	16.55	16.18	16.28
2324	NYSE	BTE	Thu, Jun 25, 2015	16.85	16.99	16.68	16.76
2323	NYSE	BTE	Wed, Jun 24, 2015	16.60	16.90	16.60	16.88
2322	NYSE	BTE	Tue, Jun 23, 2015	16.50	16.81	16.46	16.69
2321	NYSE	BTE	Mon, Jun 22, 2015	16.85	17.03	16.62	16.65
2320	NYSE	BTE	Fri, Jun 19, 2015	17.11	17.40	16.77	16.89
2319	NYSE	BTE	Thu, Jun 18, 2015	17.62	17.71	17.12	17.28
2318	NYSE	BTE	Wed, Jun 17, 2015	17.38	17.68	17.21	17.48
2317	NYSE	BTE	Tue, Jun 16, 2015	17.31	17.34	16.96	17.19
2316	NYSE	BTE	Mon, Jun 15, 2015	16.56	17.37	16.49	17.21
2315	NYSE	BTE	Fri, Jun 12, 2015	17.12	17.12	16.70	16.75
2314	NYSE	BTE	Thu, Jun 11, 2015	17.46	17.47	17.16	17.34
2313	NYSE	BTE	Wed, Jun 10, 2015	17.83	17.97	17.37	17.46
2312	NYSE	BTE	Tue, Jun 9, 2015	17.43	17.59	17.24	17.35
2311	NYSE	BTE	Mon, Jun 8, 2015	17.10	17.28	16.89	17.22
2310	NYSE	BTE	Fri, Jun 5, 2015	16.74	17.42	16.65	17.15
2309	NYSE	BTE	Thu, Jun 4, 2015	16.92	17.09	16.66	17.08
2308	NYSE	BTE	Wed, Jun 3, 2015	17.42	17.56	17.01	17.23
2307	NYSE	BTE	Tue, Jun 2, 2015	16.99	17.78	16.96	17.61
2306	NYSE	BTE	Mon, Jun 1, 2015	17.24	17.40	16.66	16.86
2305	NYSE	BTE	Fri, May 29, 2015	16.69	17.20	16.60	17.04
2304	NYSE	BTE	Thu, May 28, 2015	16.38	16.66	16.32	16.63
2303	NYSE	BTE	Wed, May 27, 2015	16.65	16.69	16.37	16.58
2302	NYSE	BTE	Tue, May 26, 2015	16.58	16.87	16.55	16.74
2301	NYSE	BTE	Fri, May 22, 2015	16.88	17.29	16.71	17.16
2300	NYSE	BTE	Thu, May 21, 2015	16.92	17.24	16.84	17.13
2299	NYSE	BTE	Wed, May 20, 2015	16.66	16.88	16.48	16.78
2298	NYSE	BTE	Tue, May 19, 2015	16.37	16.78	16.19	16.55
2297	NYSE	BTE	Mon, May 18, 2015	16.94	17.20	16.72	16.92
2296	NYSE	BTE	Fri, May 15, 2015	16.70	17.23	16.32	17.08
2295	NYSE	BTE	Thu, May 14, 2015	18.07	18.09	16.87	16.93
2294	NYSE	BTE	Wed, May 13, 2015	18.22	18.27	17.78	17.92
2293	NYSE	BTE	Tue, May 12, 2015	17.94	18.40	17.90	17.94
2292	NYSE	BTE	Mon, May 11, 2015	18.66	18.66	17.89	17.90
2291	NYSE	BTE	Fri, May 8, 2015	18.33	18.77	17.87	18.59
2290	NYSE	BTE	Thu, May 7, 2015	18.64	18.77	17.84	18.05
2289	NYSE	BTE	Wed, May 6, 2015	19.24	19.37	18.45	18.80
2288	NYSE	BTE	Tue, May 5, 2015	19.59	20.10	19.27	19.33
2287	NYSE	BTE	Mon, May 4, 2015	19.26	19.48	19.05	19.13
2286	NYSE	BTE	Fri, May 1, 2015	19.29	19.60	19.01	19.31
2285	NYSE	BTE	Thu, Apr 30, 2015	19.77	19.88	18.99	19.48
2284	NYSE	BTE	Wed, Apr 29, 2015	18.81	19.92	18.81	19.57
2283	NYSE	BTE	Tue, Apr 28, 2015	18.82	19.05	18.34	18.92
2282	NYSE	BTE	Mon, Apr 27, 2015	19.64	19.74	18.93	18.93
2281	NYSE	BTE	Fri, Apr 24, 2015	19.30	19.66	19.13	19.52
2280	NYSE	BTE	Thu, Apr 23, 2015	19.10	19.65	19.04	19.41
2279	NYSE	BTE	Wed, Apr 22, 2015	18.79	19.12	18.64	18.96
2278	NYSE	BTE	Tue, Apr 21, 2015	19.13	19.23	18.50	18.59
2277	NYSE	BTE	Mon, Apr 20, 2015	18.88	19.41	18.80	19.17
2276	NYSE	BTE	Fri, Apr 17, 2015	18.57	18.94	18.27	18.90
2275	NYSE	BTE	Thu, Apr 16, 2015	19.08	19.19	18.36	18.72
2274	NYSE	BTE	Wed, Apr 15, 2015	18.61	19.43	18.59	19.07
2273	NYSE	BTE	Tue, Apr 14, 2015	17.82	18.45	17.72	18.44
2272	NYSE	BTE	Mon, Apr 13, 2015	17.87	17.90	17.32	17.49
2271	NYSE	BTE	Fri, Apr 10, 2015	17.42	17.89	17.23	17.57
2270	NYSE	BTE	Thu, Apr 9, 2015	16.96	17.27	16.78	17.23
2269	NYSE	BTE	Wed, Apr 8, 2015	17.75	18.06	16.73	16.82
2268	NYSE	BTE	Tue, Apr 7, 2015	17.06	17.80	17.06	17.69
2267	NYSE	BTE	Mon, Apr 6, 2015	16.54	17.53	16.54	17.17
2266	NYSE	BTE	Thu, Apr 2, 2015	15.85	16.50	15.85	16.38
2265	NYSE	BTE	Wed, Apr 1, 2015	15.87	16.34	15.71	16.14
2264	NYSE	BTE	Tue, Mar 31, 2015	15.53	15.90	15.46	15.80
2263	NYSE	BTE	Mon, Mar 30, 2015	15.71	15.89	15.38	15.76
2262	NYSE	BTE	Fri, Mar 27, 2015	15.83	15.95	15.44	15.63
2261	NYSE	BTE	Thu, Mar 26, 2015	15.97	16.23	15.70	16.06
2260	NYSE	BTE	Wed, Mar 25, 2015	15.30	15.66	15.06	15.57
2259	NYSE	BTE	Tue, Mar 24, 2015	15.45	15.50	15.06	15.12
2258	NYSE	BTE	Mon, Mar 23, 2015	15.03	15.61	14.98	15.24
2257	NYSE	BTE	Fri, Mar 20, 2015	14.59	15.08	14.49	14.89
2256	NYSE	BTE	Thu, Mar 19, 2015	14.42	14.43	14.08	14.21
2255	NYSE	BTE	Wed, Mar 18, 2015	13.78	15.07	13.70	14.96
2254	NYSE	BTE	Tue, Mar 17, 2015	13.41	14.11	13.41	13.97
2253	NYSE	BTE	Mon, Mar 16, 2015	13.53	13.60	13.14	13.57
2252	NYSE	BTE	Fri, Mar 13, 2015	13.92	14.00	13.50	13.75
2251	NYSE	BTE	Thu, Mar 12, 2015	14.23	14.64	14.03	14.20
2250	NYSE	BTE	Wed, Mar 11, 2015	14.03	14.63	14.03	14.29
2249	NYSE	BTE	Tue, Mar 10, 2015	14.25	14.45	14.00	14.03
2248	NYSE	BTE	Mon, Mar 9, 2015	14.79	15.50	14.18	14.49
2247	NYSE	BTE	Fri, Mar 6, 2015	13.93	14.85	13.87	14.71
2246	NYSE	BTE	Thu, Mar 5, 2015	15.12	15.13	13.83	13.94
2245	NYSE	BTE	Wed, Mar 4, 2015	15.62	15.62	14.78	14.83
2244	NYSE	BTE	Tue, Mar 3, 2015	15.72	15.93	15.51	15.59
2243	NYSE	BTE	Mon, Mar 2, 2015	16.15	16.29	15.45	15.69
2242	NYSE	BTE	Fri, Feb 27, 2015	16.62	16.64	16.06	16.33
2241	NYSE	BTE	Thu, Feb 26, 2015	16.75	16.93	16.25	16.42
2240	NYSE	BTE	Wed, Feb 25, 2015	16.98	17.27	16.52	17.20
2239	NYSE	BTE	Tue, Feb 24, 2015	17.10	17.39	16.79	16.97
2238	NYSE	BTE	Mon, Feb 23, 2015	17.16	17.33	16.76	17.01
2237	NYSE	BTE	Fri, Feb 20, 2015	18.35	18.69	17.52	17.73
2236	NYSE	BTE	Thu, Feb 19, 2015	17.59	18.28	17.03	18.06
2235	NYSE	BTE	Wed, Feb 18, 2015	19.16	19.16	18.30	18.39
2234	NYSE	BTE	Tue, Feb 17, 2015	19.08	19.69	18.77	19.54
2233	NYSE	BTE	Fri, Feb 13, 2015	19.39	19.61	19.15	19.27
2232	NYSE	BTE	Thu, Feb 12, 2015	18.92	19.37	18.74	18.95
2231	NYSE	BTE	Wed, Feb 11, 2015	18.04	18.58	17.50	18.34
2230	NYSE	BTE	Tue, Feb 10, 2015	19.64	19.64	18.26	18.49
2229	NYSE	BTE	Mon, Feb 9, 2015	19.10	19.99	19.10	19.82
2228	NYSE	BTE	Fri, Feb 6, 2015	19.14	19.33	18.70	18.87
2227	NYSE	BTE	Thu, Feb 5, 2015	18.65	19.41	18.52	18.76
2226	NYSE	BTE	Wed, Feb 4, 2015	18.45	19.16	17.70	18.20
2225	NYSE	BTE	Tue, Feb 3, 2015	18.61	19.89	18.30	19.64
2224	NYSE	BTE	Mon, Feb 2, 2015	16.08	17.43	16.07	17.22
2223	NYSE	BTE	Fri, Jan 30, 2015	14.11	16.09	14.07	15.64
2222	NYSE	BTE	Thu, Jan 29, 2015	15.18	15.25	14.27	14.32
2221	NYSE	BTE	Wed, Jan 28, 2015	15.84	15.87	14.84	14.96
2220	NYSE	BTE	Tue, Jan 27, 2015	15.90	16.36	15.70	16.08
2219	NYSE	BTE	Mon, Jan 26, 2015	15.63	16.34	15.45	15.85
2218	NYSE	BTE	Fri, Jan 23, 2015	15.17	15.95	14.93	15.65
2217	NYSE	BTE	Thu, Jan 22, 2015	15.13	15.23	14.68	15.20
2216	NYSE	BTE	Wed, Jan 21, 2015	14.97	15.43	14.85	15.09
2215	NYSE	BTE	Tue, Jan 20, 2015	15.22	15.22	14.36	14.60
2214	NYSE	BTE	Fri, Jan 16, 2015	14.14	15.95	14.14	15.72
2213	NYSE	BTE	Thu, Jan 15, 2015	15.03	15.32	14.00	14.02
2212	NYSE	BTE	Wed, Jan 14, 2015	13.65	14.73	13.41	14.68
2211	NYSE	BTE	Tue, Jan 13, 2015	13.70	14.19	13.67	13.91
2210	NYSE	BTE	Mon, Jan 12, 2015	14.26	14.26	13.43	13.75
2209	NYSE	BTE	Fri, Jan 9, 2015	14.72	14.95	14.27	14.63
2208	NYSE	BTE	Thu, Jan 8, 2015	14.34	14.89	14.10	14.67
2207	NYSE	BTE	Wed, Jan 7, 2015	14.50	14.77	14.13	14.20
2206	NYSE	BTE	Tue, Jan 6, 2015	14.52	14.90	14.01	14.21
2205	NYSE	BTE	Mon, Jan 5, 2015	16.27	16.30	14.27	14.71
2204	NYSE	BTE	Fri, Jan 2, 2015	16.54	17.14	16.24	16.82
2203	NYSE	BTE	Wed, Dec 31, 2014	16.49	16.91	16.14	16.61
2202	NYSE	BTE	Tue, Dec 30, 2014	16.70	16.90	16.33	16.67
2201	NYSE	BTE	Mon, Dec 29, 2014	16.75	17.43	16.73	16.77
2200	NYSE	BTE	Fri, Dec 26, 2014	17.28	17.47	16.63	16.78
2199	NYSE	BTE	Wed, Dec 24, 2014	17.20	17.28	16.64	17.19
2198	NYSE	BTE	Tue, Dec 23, 2014	17.22	17.37	16.88	17.18
2197	NYSE	BTE	Mon, Dec 22, 2014	17.91	17.99	16.75	17.05
2196	NYSE	BTE	Fri, Dec 19, 2014	17.13	18.11	16.71	17.96
2195	NYSE	BTE	Thu, Dec 18, 2014	17.21	17.86	16.53	16.96
2194	NYSE	BTE	Wed, Dec 17, 2014	13.96	17.31	13.85	15.95
2193	NYSE	BTE	Tue, Dec 16, 2014	13.00	14.83	13.00	13.91
2192	NYSE	BTE	Mon, Dec 15, 2014	13.53	13.83	13.11	13.14
2191	NYSE	BTE	Fri, Dec 12, 2014	12.96	13.55	12.62	13.41
2190	NYSE	BTE	Thu, Dec 11, 2014	13.41	14.29	13.22	13.29
2189	NYSE	BTE	Wed, Dec 10, 2014	14.30	14.30	13.33	13.58
2188	NYSE	BTE	Tue, Dec 9, 2014	13.79	15.94	13.76	14.78
2187	NYSE	BTE	Mon, Dec 8, 2014	15.57	15.90	14.26	14.33
2186	NYSE	BTE	Fri, Dec 5, 2014	17.12	17.34	16.36	16.53
2185	NYSE	BTE	Thu, Dec 4, 2014	19.21	19.21	16.95	17.30
2184	NYSE	BTE	Wed, Dec 3, 2014	19.65	20.39	19.36	19.54
2183	NYSE	BTE	Tue, Dec 2, 2014	20.12	20.90	19.60	19.74
2182	NYSE	BTE	Mon, Dec 1, 2014	20.50	20.96	19.46	20.09
2181	NYSE	BTE	Fri, Nov 28, 2014	22.75	23.04	21.63	22.24
2180	NYSE	BTE	Wed, Nov 26, 2014	26.94	26.97	26.19	26.47
2179	NYSE	BTE	Tue, Nov 25, 2014	27.44	27.44	26.71	26.90
2178	NYSE	BTE	Mon, Nov 24, 2014	27.63	27.63	26.88	27.11
2177	NYSE	BTE	Fri, Nov 21, 2014	27.61	28.07	27.30	27.52
2176	NYSE	BTE	Thu, Nov 20, 2014	26.11	26.91	26.01	26.72
2175	NYSE	BTE	Wed, Nov 19, 2014	26.77	26.77	25.66	26.07
2174	NYSE	BTE	Tue, Nov 18, 2014	27.14	27.23	26.54	26.65
2173	NYSE	BTE	Mon, Nov 17, 2014	27.60	27.63	27.02	27.12
2172	NYSE	BTE	Fri, Nov 14, 2014	27.79	28.06	27.43	27.85
2171	NYSE	BTE	Thu, Nov 13, 2014	28.54	28.54	28.00	27.98
2170	NYSE	BTE	Wed, Nov 12, 2014	28.57	29.19	28.19	28.62
2169	NYSE	BTE	Tue, Nov 11, 2014	28.19	28.71	27.95	28.63
2168	NYSE	BTE	Mon, Nov 10, 2014	29.14	29.38	28.04	28.14
2167	NYSE	BTE	Fri, Nov 7, 2014	28.23	29.19	28.21	28.78
2166	NYSE	BTE	Thu, Nov 6, 2014	27.89	28.12	27.18	28.02
2165	NYSE	BTE	Wed, Nov 5, 2014	27.48	28.62	27.36	28.21
2164	NYSE	BTE	Tue, Nov 4, 2014	29.07	29.07	26.90	27.46
2163	NYSE	BTE	Mon, Nov 3, 2014	30.56	30.61	29.38	29.45
2162	NYSE	BTE	Fri, Oct 31, 2014	30.49	30.57	29.38	30.55
2161	NYSE	BTE	Thu, Oct 30, 2014	32.25	32.50	30.21	30.36
2160	NYSE	BTE	Wed, Oct 29, 2014	32.01	32.69	31.06	31.66
2159	NYSE	BTE	Tue, Oct 28, 2014	30.60	31.30	30.42	31.29
2158	NYSE	BTE	Mon, Oct 27, 2014	31.44	31.44	30.30	30.92
2157	NYSE	BTE	Fri, Oct 24, 2014	32.16	32.19	31.37	31.71
2156	NYSE	BTE	Thu, Oct 23, 2014	32.01	32.73	31.73	32.23
2155	NYSE	BTE	Wed, Oct 22, 2014	33.25	33.67	31.27	31.34
2154	NYSE	BTE	Tue, Oct 21, 2014	32.72	33.38	32.62	33.27
2153	NYSE	BTE	Mon, Oct 20, 2014	31.81	32.59	31.31	32.29
2152	NYSE	BTE	Fri, Oct 17, 2014	32.20	33.26	31.52	31.65
2151	NYSE	BTE	Thu, Oct 16, 2014	29.79	31.61	29.54	31.38
2150	NYSE	BTE	Wed, Oct 15, 2014	30.10	30.62	29.03	30.46
2149	NYSE	BTE	Tue, Oct 14, 2014	32.53	32.66	30.69	30.71
2148	NYSE	BTE	Mon, Oct 13, 2014	32.97	33.41	32.13	32.21
2147	NYSE	BTE	Fri, Oct 10, 2014	32.85	34.30	32.10	33.09
2146	NYSE	BTE	Thu, Oct 9, 2014	34.73	34.73	33.00	33.08
2145	NYSE	BTE	Wed, Oct 8, 2014	35.71	35.76	34.02	35.03
2144	NYSE	BTE	Tue, Oct 7, 2014	35.94	36.54	35.53	35.57
2143	NYSE	BTE	Mon, Oct 6, 2014	36.49	36.86	36.05	36.31
2142	NYSE	BTE	Fri, Oct 3, 2014	36.47	36.64	35.90	36.25
2141	NYSE	BTE	Thu, Oct 2, 2014	36.87	36.87	35.50	36.35
2140	NYSE	BTE	Wed, Oct 1, 2014	37.90	38.35	36.76	36.90
2139	NYSE	BTE	Tue, Sep 30, 2014	38.23	38.54	37.58	37.86
2138	NYSE	BTE	Mon, Sep 29, 2014	37.89	38.63	37.63	38.34
2137	NYSE	BTE	Fri, Sep 26, 2014	37.86	38.33	37.54	38.18
2136	NYSE	BTE	Thu, Sep 25, 2014	38.95	38.95	37.72	37.95
2135	NYSE	BTE	Wed, Sep 24, 2014	38.43	39.35	37.69	39.09
2134	NYSE	BTE	Tue, Sep 23, 2014	38.51	38.98	38.28	38.45
2133	NYSE	BTE	Mon, Sep 22, 2014	39.31	39.31	38.11	38.43
2132	NYSE	BTE	Fri, Sep 19, 2014	39.70	40.05	39.25	39.40
2131	NYSE	BTE	Thu, Sep 18, 2014	40.56	40.60	39.33	39.60
2130	NYSE	BTE	Wed, Sep 17, 2014	41.27	41.34	40.28	40.38
2129	NYSE	BTE	Tue, Sep 16, 2014	40.64	41.40	40.64	41.08
2128	NYSE	BTE	Mon, Sep 15, 2014	40.61	40.61	40.00	40.54
2127	NYSE	BTE	Fri, Sep 12, 2014	41.02	41.02	40.30	40.56
2126	NYSE	BTE	Thu, Sep 11, 2014	41.15	41.28	40.71	41.07
2125	NYSE	BTE	Wed, Sep 10, 2014	41.56	41.56	41.08	41.52
2124	NYSE	BTE	Tue, Sep 9, 2014	41.55	41.65	41.15	41.52
2123	NYSE	BTE	Mon, Sep 8, 2014	42.72	42.72	41.41	41.55
2122	NYSE	BTE	Fri, Sep 5, 2014	42.86	43.23	42.66	42.92
2121	NYSE	BTE	Thu, Sep 4, 2014	44.10	44.25	42.74	42.89
2120	NYSE	BTE	Wed, Sep 3, 2014	44.03	44.11	43.64	43.91
2119	NYSE	BTE	Tue, Sep 2, 2014	44.41	44.50	43.62	43.84
2118	NYSE	BTE	Fri, Aug 29, 2014	44.31	44.79	44.06	44.59
2117	NYSE	BTE	Thu, Aug 28, 2014	43.82	44.28	43.74	43.99
2116	NYSE	BTE	Wed, Aug 27, 2014	43.51	44.07	43.48	43.97
2115	NYSE	BTE	Tue, Aug 26, 2014	43.34	43.51	43.23	43.40
2114	NYSE	BTE	Mon, Aug 25, 2014	43.00	43.28	42.85	43.04
2113	NYSE	BTE	Fri, Aug 22, 2014	42.44	42.92	42.37	42.85
2112	NYSE	BTE	Thu, Aug 21, 2014	42.73	42.99	42.37	42.86
2111	NYSE	BTE	Wed, Aug 20, 2014	42.22	42.60	41.89	42.55
2110	NYSE	BTE	Tue, Aug 19, 2014	41.93	42.33	41.85	42.10
2109	NYSE	BTE	Mon, Aug 18, 2014	41.92	42.08	41.51	41.73
2108	NYSE	BTE	Fri, Aug 15, 2014	41.38	41.91	41.13	41.80
2107	NYSE	BTE	Thu, Aug 14, 2014	41.79	41.84	41.07	41.18
2106	NYSE	BTE	Wed, Aug 13, 2014	41.81	41.92	41.51	41.73
2105	NYSE	BTE	Tue, Aug 12, 2014	41.86	42.08	41.55	41.66
2104	NYSE	BTE	Mon, Aug 11, 2014	42.32	42.49	42.00	42.03
2103	NYSE	BTE	Fri, Aug 8, 2014	41.19	42.37	41.07	42.18
2102	NYSE	BTE	Thu, Aug 7, 2014	41.64	41.71	40.56	41.14
2101	NYSE	BTE	Wed, Aug 6, 2014	41.44	41.93	41.27	41.49
2100	NYSE	BTE	Tue, Aug 5, 2014	42.04	42.25	41.07	41.41
2099	NYSE	BTE	Mon, Aug 4, 2014	41.80	42.42	41.75	42.27
2098	NYSE	BTE	Fri, Aug 1, 2014	42.65	42.82	41.69	41.88
2097	NYSE	BTE	Thu, Jul 31, 2014	43.51	43.52	42.61	42.90
2096	NYSE	BTE	Wed, Jul 30, 2014	44.47	44.56	43.57	43.91
2095	NYSE	BTE	Tue, Jul 29, 2014	44.44	44.65	44.28	44.48
2094	NYSE	BTE	Mon, Jul 28, 2014	44.89	44.96	44.39	44.73
2093	NYSE	BTE	Fri, Jul 25, 2014	45.13	45.23	44.58	44.89
2092	NYSE	BTE	Thu, Jul 24, 2014	45.38	45.44	45.19	45.24
2091	NYSE	BTE	Wed, Jul 23, 2014	45.01	45.39	44.92	45.33
2090	NYSE	BTE	Tue, Jul 22, 2014	44.58	44.97	44.41	44.78
2089	NYSE	BTE	Mon, Jul 21, 2014	44.45	44.53	44.04	44.45
2088	NYSE	BTE	Fri, Jul 18, 2014	44.00	44.70	43.92	44.35
2087	NYSE	BTE	Thu, Jul 17, 2014	44.31	44.58	43.75	43.81
2086	NYSE	BTE	Wed, Jul 16, 2014	43.50	44.39	43.49	44.13
2085	NYSE	BTE	Tue, Jul 15, 2014	43.92	44.00	42.56	43.25
2084	NYSE	BTE	Mon, Jul 14, 2014	43.65	44.25	43.55	44.00
2083	NYSE	BTE	Fri, Jul 11, 2014	44.58	44.58	43.50	43.67
2082	NYSE	BTE	Thu, Jul 10, 2014	45.03	45.03	44.48	44.74
2081	NYSE	BTE	Wed, Jul 9, 2014	45.12	45.42	45.01	45.23
2080	NYSE	BTE	Tue, Jul 8, 2014	45.04	45.32	44.75	45.11
2079	NYSE	BTE	Mon, Jul 7, 2014	45.84	45.86	45.06	45.34
2078	NYSE	BTE	Thu, Jul 3, 2014	45.87	46.11	45.54	46.00
2077	NYSE	BTE	Wed, Jul 2, 2014	46.30	46.46	45.64	45.76
2076	NYSE	BTE	Tue, Jul 1, 2014	46.31	46.39	46.05	46.06
2075	NYSE	BTE	Mon, Jun 30, 2014	45.59	46.30	45.41	46.15
2074	NYSE	BTE	Fri, Jun 27, 2014	45.27	45.65	45.19	45.53
2073	NYSE	BTE	Thu, Jun 26, 2014	44.86	45.22	44.44	45.15
2072	NYSE	BTE	Wed, Jun 25, 2014	44.35	45.01	44.35	44.97
2071	NYSE	BTE	Tue, Jun 24, 2014	45.25	45.88	44.23	44.45
2070	NYSE	BTE	Mon, Jun 23, 2014	45.70	46.15	45.07	45.22
2069	NYSE	BTE	Fri, Jun 20, 2014	45.53	45.90	44.96	44.96
2068	NYSE	BTE	Thu, Jun 19, 2014	45.20	46.10	45.10	45.24
2067	NYSE	BTE	Wed, Jun 18, 2014	45.25	45.27	44.60	45.05
2066	NYSE	BTE	Tue, Jun 17, 2014	45.37	45.38	44.80	45.03
2065	NYSE	BTE	Mon, Jun 16, 2014	45.00	45.91	44.99	45.44
2064	NYSE	BTE	Fri, Jun 13, 2014	44.58	44.99	44.27	44.94
2063	NYSE	BTE	Thu, Jun 12, 2014	43.98	44.68	43.87	44.38
2062	NYSE	BTE	Wed, Jun 11, 2014	43.89	44.00	43.46	43.74
2061	NYSE	BTE	Tue, Jun 10, 2014	43.08	43.84	43.02	43.75
2060	NYSE	BTE	Mon, Jun 9, 2014	42.57	43.19	42.57	43.10
2059	NYSE	BTE	Fri, Jun 6, 2014	42.30	42.76	42.15	42.54
2058	NYSE	BTE	Thu, Jun 5, 2014	41.91	42.29	41.88	42.25
2057	NYSE	BTE	Wed, Jun 4, 2014	42.08	42.08	41.73	41.84
2056	NYSE	BTE	Tue, Jun 3, 2014	42.15	42.24	41.97	42.07
2055	NYSE	BTE	Mon, Jun 2, 2014	41.69	42.19	41.69	42.16
2054	NYSE	BTE	Fri, May 30, 2014	41.95	41.98	41.59	41.78
2053	NYSE	BTE	Thu, May 29, 2014	41.88	41.93	41.56	41.84
2052	NYSE	BTE	Wed, May 28, 2014	41.91	41.91	41.35	41.68
2051	NYSE	BTE	Tue, May 27, 2014	42.46	42.46	41.80	41.91
2050	NYSE	BTE	Fri, May 23, 2014	41.93	42.28	41.78	42.05
2049	NYSE	BTE	Thu, May 22, 2014	41.70	41.91	41.47	41.74
2048	NYSE	BTE	Wed, May 21, 2014	41.03	41.74	40.95	41.61
2047	NYSE	BTE	Tue, May 20, 2014	40.96	41.28	40.76	41.07
2046	NYSE	BTE	Mon, May 19, 2014	41.16	41.33	40.93	41.16
2045	NYSE	BTE	Fri, May 16, 2014	41.09	41.34	40.72	41.01
2044	NYSE	BTE	Thu, May 15, 2014	41.54	41.67	40.81	41.10
2043	NYSE	BTE	Wed, May 14, 2014	41.68	41.92	41.59	41.65
2042	NYSE	BTE	Tue, May 13, 2014	42.27	42.52	41.59	41.62
2041	NYSE	BTE	Mon, May 12, 2014	41.41	42.00	41.31	41.79
2040	NYSE	BTE	Fri, May 9, 2014	41.83	41.83	41.00	41.34
2039	NYSE	BTE	Thu, May 8, 2014	42.62	42.96	41.85	41.99
2038	NYSE	BTE	Wed, May 7, 2014	42.00	42.68	41.87	42.50
2037	NYSE	BTE	Tue, May 6, 2014	42.04	42.14	41.80	41.84
2036	NYSE	BTE	Mon, May 5, 2014	41.12	42.19	41.06	41.86
2035	NYSE	BTE	Fri, May 2, 2014	41.13	41.37	41.02	41.15
2034	NYSE	BTE	Thu, May 1, 2014	41.60	41.70	41.04	41.28
2033	NYSE	BTE	Wed, Apr 30, 2014	41.43	41.70	41.10	41.60
2032	NYSE	BTE	Tue, Apr 29, 2014	41.19	41.70	41.19	41.40
2031	NYSE	BTE	Mon, Apr 28, 2014	41.27	41.53	40.69	41.09
2030	NYSE	BTE	Fri, Apr 25, 2014	41.65	41.73	41.10	41.39
2029	NYSE	BTE	Thu, Apr 24, 2014	42.30	42.30	41.62	41.73
2028	NYSE	BTE	Wed, Apr 23, 2014	41.98	42.34	41.98	42.14
2027	NYSE	BTE	Tue, Apr 22, 2014	42.05	42.20	41.97	42.08
2026	NYSE	BTE	Mon, Apr 21, 2014	42.17	42.28	41.91	42.08
2025	NYSE	BTE	Thu, Apr 17, 2014	42.30	42.36	41.91	42.19
2024	NYSE	BTE	Wed, Apr 16, 2014	41.84	42.39	41.74	42.24
2023	NYSE	BTE	Tue, Apr 15, 2014	41.62	41.88	41.36	41.57
2022	NYSE	BTE	Mon, Apr 14, 2014	41.94	41.99	41.51	41.81
2021	NYSE	BTE	Fri, Apr 11, 2014	41.55	41.86	41.44	41.61
2020	NYSE	BTE	Thu, Apr 10, 2014	41.87	42.15	41.50	41.67
2019	NYSE	BTE	Wed, Apr 9, 2014	41.20	42.09	41.20	41.99
2018	NYSE	BTE	Tue, Apr 8, 2014	40.85	41.72	40.85	41.35
2017	NYSE	BTE	Mon, Apr 7, 2014	41.18	41.35	40.78	40.85
2016	NYSE	BTE	Fri, Apr 4, 2014	41.56	41.92	41.09	41.39
2015	NYSE	BTE	Thu, Apr 3, 2014	40.83	41.22	40.83	41.16
2014	NYSE	BTE	Wed, Apr 2, 2014	40.98	41.00	40.81	40.86
2013	NYSE	BTE	Tue, Apr 1, 2014	41.00	41.37	40.74	40.92
2012	NYSE	BTE	Mon, Mar 31, 2014	41.16	41.32	40.80	41.13
2011	NYSE	BTE	Fri, Mar 28, 2014	40.65	41.29	40.65	41.08
2010	NYSE	BTE	Thu, Mar 27, 2014	40.18	40.72	39.98	40.57
2009	NYSE	BTE	Wed, Mar 26, 2014	40.29	40.39	39.90	40.15
2008	NYSE	BTE	Tue, Mar 25, 2014	40.69	40.69	40.13	40.13
2007	NYSE	BTE	Mon, Mar 24, 2014	40.06	40.64	39.70	40.41
2006	NYSE	BTE	Fri, Mar 21, 2014	39.37	40.05	39.32	39.94
2005	NYSE	BTE	Thu, Mar 20, 2014	38.92	39.16	38.65	39.11
2004	NYSE	BTE	Wed, Mar 19, 2014	39.32	39.46	38.85	38.99
2003	NYSE	BTE	Tue, Mar 18, 2014	38.98	39.32	38.90	39.26
2002	NYSE	BTE	Mon, Mar 17, 2014	38.87	39.05	38.72	38.79
2001	NYSE	BTE	Fri, Mar 14, 2014	37.98	38.71	37.90	38.68
2000	NYSE	BTE	Thu, Mar 13, 2014	38.38	38.58	37.85	37.88
1999	NYSE	BTE	Wed, Mar 12, 2014	37.72	38.03	37.54	37.83
1998	NYSE	BTE	Tue, Mar 11, 2014	38.14	38.49	37.99	38.09
1997	NYSE	BTE	Mon, Mar 10, 2014	38.43	38.46	37.98	38.06
1996	NYSE	BTE	Fri, Mar 7, 2014	38.52	38.63	38.34	38.46
1995	NYSE	BTE	Thu, Mar 6, 2014	38.69	38.96	38.46	38.67
1994	NYSE	BTE	Wed, Mar 5, 2014	37.95	38.59	37.80	38.52
1993	NYSE	BTE	Tue, Mar 4, 2014	37.70	37.95	37.62	37.90
1992	NYSE	BTE	Mon, Mar 3, 2014	36.67	37.60	36.48	37.55
1991	NYSE	BTE	Fri, Feb 28, 2014	36.60	36.66	36.32	36.42
1990	NYSE	BTE	Thu, Feb 27, 2014	36.31	36.32	36.10	36.24
1989	NYSE	BTE	Wed, Feb 26, 2014	36.73	36.80	36.09	36.32
1988	NYSE	BTE	Tue, Feb 25, 2014	36.60	36.88	36.34	36.78
1987	NYSE	BTE	Mon, Feb 24, 2014	36.22	36.55	36.12	36.54
1986	NYSE	BTE	Fri, Feb 21, 2014	36.66	36.70	36.25	36.26
1985	NYSE	BTE	Thu, Feb 20, 2014	36.90	36.94	36.63	36.73
1984	NYSE	BTE	Wed, Feb 19, 2014	37.32	37.32	36.82	36.89
1983	NYSE	BTE	Tue, Feb 18, 2014	37.47	37.81	37.39	37.48
1982	NYSE	BTE	Fri, Feb 14, 2014	37.56	37.56	37.08	37.23
1981	NYSE	BTE	Thu, Feb 13, 2014	37.18	37.49	36.95	37.41
1980	NYSE	BTE	Wed, Feb 12, 2014	36.80	37.27	36.66	37.17
1979	NYSE	BTE	Tue, Feb 11, 2014	36.27	36.87	36.10	36.69
1978	NYSE	BTE	Mon, Feb 10, 2014	36.09	36.29	35.88	36.11
1977	NYSE	BTE	Fri, Feb 7, 2014	36.20	36.33	35.30	35.98
1976	NYSE	BTE	Thu, Feb 6, 2014	37.30	37.69	37.19	37.62
1975	NYSE	BTE	Wed, Feb 5, 2014	36.94	37.20	36.63	37.16
1974	NYSE	BTE	Tue, Feb 4, 2014	36.41	36.94	36.41	36.74
1973	NYSE	BTE	Mon, Feb 3, 2014	36.55	36.80	35.99	36.22
1972	NYSE	BTE	Fri, Jan 31, 2014	35.59	36.58	35.51	36.48
1971	NYSE	BTE	Thu, Jan 30, 2014	35.99	36.26	35.79	35.81
1970	NYSE	BTE	Wed, Jan 29, 2014	36.46	36.53	35.78	35.88
1969	NYSE	BTE	Tue, Jan 28, 2014	37.00	37.05	36.77	36.85
1968	NYSE	BTE	Mon, Jan 27, 2014	37.23	37.53	36.62	36.89
1967	NYSE	BTE	Fri, Jan 24, 2014	37.00	37.27	36.54	37.10
1966	NYSE	BTE	Thu, Jan 23, 2014	37.49	37.56	37.00	37.19
1965	NYSE	BTE	Wed, Jan 22, 2014	38.01	38.25	37.53	37.64
1964	NYSE	BTE	Tue, Jan 21, 2014	38.00	38.71	37.92	38.00
1963	NYSE	BTE	Fri, Jan 17, 2014	37.81	37.95	37.50	37.65
1962	NYSE	BTE	Thu, Jan 16, 2014	37.12	38.00	37.07	37.88
1961	NYSE	BTE	Wed, Jan 15, 2014	36.27	36.69	35.79	36.59
1960	NYSE	BTE	Tue, Jan 14, 2014	36.74	37.09	36.21	36.35
1959	NYSE	BTE	Mon, Jan 13, 2014	37.50	37.71	36.49	36.86
1958	NYSE	BTE	Fri, Jan 10, 2014	37.89	38.02	37.70	37.78
1957	NYSE	BTE	Thu, Jan 9, 2014	38.06	38.09	37.67	37.85
1956	NYSE	BTE	Wed, Jan 8, 2014	38.45	38.46	37.97	38.01
1955	NYSE	BTE	Tue, Jan 7, 2014	38.36	38.78	38.30	38.47
1954	NYSE	BTE	Mon, Jan 6, 2014	38.45	38.60	38.35	38.47
1953	NYSE	BTE	Fri, Jan 3, 2014	38.59	38.82	38.32	38.56
1952	NYSE	BTE	Thu, Jan 2, 2014	39.10	39.42	38.46	38.58
1951	NYSE	BTE	Tue, Dec 31, 2013	38.94	39.20	38.94	39.16
1950	NYSE	BTE	Mon, Dec 30, 2013	38.91	39.22	38.76	39.05
1949	NYSE	BTE	Fri, Dec 27, 2013	38.74	39.06	38.64	38.92
1948	NYSE	BTE	Thu, Dec 26, 2013	39.03	39.22	39.03	39.03
1947	NYSE	BTE	Tue, Dec 24, 2013	39.04	39.27	38.93	39.08
1946	NYSE	BTE	Mon, Dec 23, 2013	39.00	39.46	39.00	39.06
1945	NYSE	BTE	Fri, Dec 20, 2013	38.99	39.33	38.77	38.99
1944	NYSE	BTE	Thu, Dec 19, 2013	38.36	39.26	38.36	39.04
1943	NYSE	BTE	Wed, Dec 18, 2013	37.97	38.60	37.76	38.53
1942	NYSE	BTE	Tue, Dec 17, 2013	38.56	38.65	38.00	38.06
1941	NYSE	BTE	Mon, Dec 16, 2013	39.05	39.18	38.53	38.63
1940	NYSE	BTE	Fri, Dec 13, 2013	39.05	39.40	39.02	39.12
1939	NYSE	BTE	Thu, Dec 12, 2013	39.28	39.35	38.94	39.06
1938	NYSE	BTE	Wed, Dec 11, 2013	39.45	39.61	39.18	39.37
1937	NYSE	BTE	Tue, Dec 10, 2013	39.05	39.68	39.05	39.46
1936	NYSE	BTE	Mon, Dec 9, 2013	38.99	39.17	38.89	39.06
1935	NYSE	BTE	Fri, Dec 6, 2013	39.52	39.52	39.03	39.11
1934	NYSE	BTE	Thu, Dec 5, 2013	39.11	39.65	38.88	39.35
1933	NYSE	BTE	Wed, Dec 4, 2013	39.26	39.40	38.86	39.35
1932	NYSE	BTE	Tue, Dec 3, 2013	39.54	39.66	39.27	39.43
1931	NYSE	BTE	Mon, Dec 2, 2013	40.16	40.16	39.47	39.58
1930	NYSE	BTE	Fri, Nov 29, 2013	40.14	40.54	40.08	40.38
1929	NYSE	BTE	Wed, Nov 27, 2013	40.50	40.50	39.95	40.20
1928	NYSE	BTE	Tue, Nov 26, 2013	41.04	41.12	40.69	40.79
1927	NYSE	BTE	Mon, Nov 25, 2013	41.22	41.23	40.89	41.16
1926	NYSE	BTE	Fri, Nov 22, 2013	41.00	41.54	41.00	41.45
1925	NYSE	BTE	Thu, Nov 21, 2013	40.46	41.21	40.36	41.09
1924	NYSE	BTE	Wed, Nov 20, 2013	40.38	41.02	40.38	40.67
1923	NYSE	BTE	Tue, Nov 19, 2013	40.29	40.78	40.21	40.46
1922	NYSE	BTE	Mon, Nov 18, 2013	41.19	41.34	40.33	40.48
1921	NYSE	BTE	Fri, Nov 15, 2013	40.59	41.28	40.44	41.16
1920	NYSE	BTE	Thu, Nov 14, 2013	39.64	40.53	39.37	40.51
1919	NYSE	BTE	Wed, Nov 13, 2013	39.25	39.97	39.25	39.66
1918	NYSE	BTE	Tue, Nov 12, 2013	39.85	39.91	39.40	39.56
1917	NYSE	BTE	Mon, Nov 11, 2013	39.95	40.10	39.58	39.93
1916	NYSE	BTE	Fri, Nov 8, 2013	39.90	40.10	39.64	40.02
1915	NYSE	BTE	Thu, Nov 7, 2013	40.36	40.36	39.79	39.82
1914	NYSE	BTE	Wed, Nov 6, 2013	40.87	40.96	40.29	40.39
1913	NYSE	BTE	Tue, Nov 5, 2013	40.50	40.97	40.20	40.54
1912	NYSE	BTE	Mon, Nov 4, 2013	41.05	41.05	40.14	40.64
1911	NYSE	BTE	Fri, Nov 1, 2013	41.78	41.84	40.67	40.73
1910	NYSE	BTE	Thu, Oct 31, 2013	41.65	42.38	41.65	41.81
1909	NYSE	BTE	Wed, Oct 30, 2013	42.14	42.35	41.17	41.48
1908	NYSE	BTE	Tue, Oct 29, 2013	40.83	41.23	40.70	41.18
1907	NYSE	BTE	Mon, Oct 28, 2013	40.85	41.07	40.69	40.88
1906	NYSE	BTE	Fri, Oct 25, 2013	41.08	41.09	40.73	40.81
1905	NYSE	BTE	Thu, Oct 24, 2013	40.70	41.11	40.63	41.00
1904	NYSE	BTE	Wed, Oct 23, 2013	41.60	41.60	40.71	40.82
1903	NYSE	BTE	Tue, Oct 22, 2013	41.78	42.54	41.65	41.74
1902	NYSE	BTE	Mon, Oct 21, 2013	42.63	42.84	42.15	42.21
1901	NYSE	BTE	Fri, Oct 18, 2013	42.29	42.75	42.23	42.59
1900	NYSE	BTE	Thu, Oct 17, 2013	41.60	42.46	41.52	42.15
1899	NYSE	BTE	Wed, Oct 16, 2013	41.04	41.62	40.91	41.53
1898	NYSE	BTE	Tue, Oct 15, 2013	40.62	41.25	40.62	40.80
1897	NYSE	BTE	Mon, Oct 14, 2013	40.66	41.06	40.56	41.01
1896	NYSE	BTE	Fri, Oct 11, 2013	39.79	40.79	39.66	40.67
1895	NYSE	BTE	Thu, Oct 10, 2013	39.66	40.08	39.66	40.02
1894	NYSE	BTE	Wed, Oct 9, 2013	39.92	40.03	39.26	39.47
1893	NYSE	BTE	Tue, Oct 8, 2013	40.35	40.40	39.56	40.12
1892	NYSE	BTE	Mon, Oct 7, 2013	40.41	40.46	40.24	40.30
1891	NYSE	BTE	Fri, Oct 4, 2013	40.41	40.90	40.41	40.84
1890	NYSE	BTE	Thu, Oct 3, 2013	40.96	40.96	40.24	40.46
1889	NYSE	BTE	Wed, Oct 2, 2013	41.08	41.08	40.61	40.95
1888	NYSE	BTE	Tue, Oct 1, 2013	41.35	41.74	41.03	41.22
1887	NYSE	BTE	Mon, Sep 30, 2013	41.17	41.77	40.85	41.27
1886	NYSE	BTE	Fri, Sep 27, 2013	41.53	42.03	41.41	41.61
1885	NYSE	BTE	Thu, Sep 26, 2013	41.33	41.82	41.21	41.54
1884	NYSE	BTE	Wed, Sep 25, 2013	41.38	42.20	41.34	41.37
1883	NYSE	BTE	Tue, Sep 24, 2013	40.79	41.68	40.74	41.41
1882	NYSE	BTE	Mon, Sep 23, 2013	40.22	41.03	40.01	40.74
1881	NYSE	BTE	Fri, Sep 20, 2013	40.65	40.94	40.33	40.37
1880	NYSE	BTE	Thu, Sep 19, 2013	41.07	41.28	40.72	40.98
1879	NYSE	BTE	Wed, Sep 18, 2013	40.34	41.30	39.83	41.04
1878	NYSE	BTE	Tue, Sep 17, 2013	39.81	40.40	39.72	40.23
1877	NYSE	BTE	Mon, Sep 16, 2013	39.83	39.90	39.58	39.74
1876	NYSE	BTE	Fri, Sep 13, 2013	39.76	39.78	39.43	39.59
1875	NYSE	BTE	Thu, Sep 12, 2013	40.29	40.29	39.75	39.83
1874	NYSE	BTE	Wed, Sep 11, 2013	40.06	40.51	39.65	40.44
1873	NYSE	BTE	Tue, Sep 10, 2013	40.33	40.37	39.70	40.20
1872	NYSE	BTE	Mon, Sep 9, 2013	40.42	40.62	40.10	40.29
1871	NYSE	BTE	Fri, Sep 6, 2013	40.35	40.80	40.15	40.23
1870	NYSE	BTE	Thu, Sep 5, 2013	39.79	40.19	39.49	40.05
1869	NYSE	BTE	Wed, Sep 4, 2013	39.37	40.02	39.29	39.87
1868	NYSE	BTE	Tue, Sep 3, 2013	39.73	39.81	39.18	39.56
1867	NYSE	BTE	Fri, Aug 30, 2013	39.64	40.02	39.31	39.53
1866	NYSE	BTE	Thu, Aug 29, 2013	39.89	40.17	39.54	39.60
1865	NYSE	BTE	Wed, Aug 28, 2013	39.49	39.97	39.26	39.72
1864	NYSE	BTE	Tue, Aug 27, 2013	39.27	39.76	39.27	39.48
1863	NYSE	BTE	Mon, Aug 26, 2013	39.53	39.80	39.13	39.37
1862	NYSE	BTE	Fri, Aug 23, 2013	39.00	39.62	38.85	39.56
1861	NYSE	BTE	Thu, Aug 22, 2013	38.89	39.28	38.76	38.93
1860	NYSE	BTE	Wed, Aug 21, 2013	38.99	39.41	38.80	38.96
1859	NYSE	BTE	Tue, Aug 20, 2013	39.56	39.79	39.13	39.34
1858	NYSE	BTE	Mon, Aug 19, 2013	40.47	40.65	39.63	39.73
1857	NYSE	BTE	Fri, Aug 16, 2013	40.55	40.89	40.24	40.39
1856	NYSE	BTE	Thu, Aug 15, 2013	40.39	40.65	39.60	40.40
1855	NYSE	BTE	Wed, Aug 14, 2013	40.83	42.34	40.48	40.59
1854	NYSE	BTE	Tue, Aug 13, 2013	40.25	40.36	39.83	40.28
1853	NYSE	BTE	Mon, Aug 12, 2013	40.43	40.54	40.29	40.43
1852	NYSE	BTE	Fri, Aug 9, 2013	40.56	40.73	40.41	40.48
1851	NYSE	BTE	Thu, Aug 8, 2013	39.95	40.77	39.95	40.58
1850	NYSE	BTE	Wed, Aug 7, 2013	40.11	40.14	39.48	39.83
1849	NYSE	BTE	Tue, Aug 6, 2013	41.29	41.29	40.14	40.45
1848	NYSE	BTE	Mon, Aug 5, 2013	41.44	41.59	41.06	41.29
1847	NYSE	BTE	Fri, Aug 2, 2013	41.69	41.69	41.07	41.39
1846	NYSE	BTE	Thu, Aug 1, 2013	40.95	42.24	40.95	41.90
1845	NYSE	BTE	Wed, Jul 31, 2013	41.02	41.22	40.57	40.61
1844	NYSE	BTE	Tue, Jul 30, 2013	41.45	41.58	40.76	41.09
1843	NYSE	BTE	Mon, Jul 29, 2013	41.28	41.64	40.96	41.47
1842	NYSE	BTE	Fri, Jul 26, 2013	42.24	42.25	41.19	41.68
1841	NYSE	BTE	Thu, Jul 25, 2013	42.31	42.58	42.13	42.36
1840	NYSE	BTE	Wed, Jul 24, 2013	42.70	42.85	42.06	42.25
1839	NYSE	BTE	Tue, Jul 23, 2013	42.84	43.08	42.55	42.76
1838	NYSE	BTE	Mon, Jul 22, 2013	41.63	43.02	41.57	42.62
1837	NYSE	BTE	Fri, Jul 19, 2013	40.35	42.05	40.30	41.64
1836	NYSE	BTE	Thu, Jul 18, 2013	40.38	40.69	40.19	40.39
1835	NYSE	BTE	Wed, Jul 17, 2013	41.45	41.53	40.24	40.32
1834	NYSE	BTE	Tue, Jul 16, 2013	41.11	41.66	41.05	41.48
1833	NYSE	BTE	Mon, Jul 15, 2013	41.09	41.14	40.94	41.05
1832	NYSE	BTE	Fri, Jul 12, 2013	41.15	41.31	40.97	41.09
1831	NYSE	BTE	Thu, Jul 11, 2013	40.25	41.30	40.11	41.24
1830	NYSE	BTE	Wed, Jul 10, 2013	38.89	39.63	38.86	39.57
1829	NYSE	BTE	Tue, Jul 9, 2013	38.75	38.90	38.41	38.83
1828	NYSE	BTE	Mon, Jul 8, 2013	38.17	38.61	38.01	38.49
1827	NYSE	BTE	Fri, Jul 5, 2013	37.67	38.13	37.44	37.87
1826	NYSE	BTE	Wed, Jul 3, 2013	36.02	36.81	35.75	36.80
1825	NYSE	BTE	Tue, Jul 2, 2013	36.39	36.39	35.70	35.96
1824	NYSE	BTE	Mon, Jul 1, 2013	36.00	36.55	35.93	36.25
1823	NYSE	BTE	Fri, Jun 28, 2013	35.77	36.39	35.66	36.04
1822	NYSE	BTE	Thu, Jun 27, 2013	35.99	36.44	35.94	35.95
1821	NYSE	BTE	Wed, Jun 26, 2013	35.71	36.03	35.60	35.95
1820	NYSE	BTE	Tue, Jun 25, 2013	35.27	35.72	35.22	35.61
1819	NYSE	BTE	Mon, Jun 24, 2013	35.75	35.77	34.71	35.10
1818	NYSE	BTE	Fri, Jun 21, 2013	36.17	36.35	35.92	36.25
1817	NYSE	BTE	Thu, Jun 20, 2013	36.80	37.01	35.89	36.16
1816	NYSE	BTE	Wed, Jun 19, 2013	37.65	38.22	37.50	37.50
1815	NYSE	BTE	Tue, Jun 18, 2013	37.50	37.74	37.03	37.60
1814	NYSE	BTE	Mon, Jun 17, 2013	37.26	37.76	37.26	37.52
1813	NYSE	BTE	Fri, Jun 14, 2013	37.04	37.44	36.98	37.01
1812	NYSE	BTE	Thu, Jun 13, 2013	36.44	37.09	36.29	36.98
1811	NYSE	BTE	Wed, Jun 12, 2013	37.34	37.46	36.09	36.44
1810	NYSE	BTE	Tue, Jun 11, 2013	37.45	37.49	37.01	37.21
1809	NYSE	BTE	Mon, Jun 10, 2013	37.44	37.98	37.24	37.84
1808	NYSE	BTE	Fri, Jun 7, 2013	37.67	37.67	37.23	37.42
1807	NYSE	BTE	Thu, Jun 6, 2013	37.28	37.71	37.25	37.62
1806	NYSE	BTE	Wed, Jun 5, 2013	37.54	37.57	37.23	37.28
1805	NYSE	BTE	Tue, Jun 4, 2013	37.67	37.72	37.36	37.53
1804	NYSE	BTE	Mon, Jun 3, 2013	38.10	38.13	37.57	37.74
1803	NYSE	BTE	Fri, May 31, 2013	37.99	38.22	37.80	37.81
1802	NYSE	BTE	Thu, May 30, 2013	37.95	38.29	37.83	38.13
1801	NYSE	BTE	Wed, May 29, 2013	37.85	38.18	37.70	37.94
1800	NYSE	BTE	Tue, May 28, 2013	39.14	39.25	37.79	38.14
1799	NYSE	BTE	Fri, May 24, 2013	38.34	39.06	38.15	38.77
1798	NYSE	BTE	Thu, May 23, 2013	38.67	39.06	38.31	38.52
1797	NYSE	BTE	Wed, May 22, 2013	39.64	40.18	38.68	38.93
1796	NYSE	BTE	Tue, May 21, 2013	39.45	39.76	39.19	39.74
1795	NYSE	BTE	Mon, May 20, 2013	38.74	39.85	38.74	39.85
1794	NYSE	BTE	Fri, May 17, 2013	38.49	38.99	38.40	38.65
1793	NYSE	BTE	Thu, May 16, 2013	37.85	39.10	37.63	38.57
1792	NYSE	BTE	Wed, May 15, 2013	37.78	37.81	37.04	37.63
1791	NYSE	BTE	Tue, May 14, 2013	38.08	38.37	37.62	37.92
1790	NYSE	BTE	Mon, May 13, 2013	38.62	38.72	38.26	38.31
1789	NYSE	BTE	Fri, May 10, 2013	39.36	39.46	38.28	38.68
1788	NYSE	BTE	Thu, May 9, 2013	41.11	41.11	39.53	39.65
1787	NYSE	BTE	Wed, May 8, 2013	40.50	41.47	40.41	41.12
1786	NYSE	BTE	Tue, May 7, 2013	40.51	40.64	40.16	40.49
1785	NYSE	BTE	Mon, May 6, 2013	40.63	40.95	40.19	40.42
1784	NYSE	BTE	Fri, May 3, 2013	39.24	40.85	39.24	40.30
1783	NYSE	BTE	Thu, May 2, 2013	39.15	39.50	38.88	38.89
1782	NYSE	BTE	Wed, May 1, 2013	39.15	39.44	38.60	38.98
1781	NYSE	BTE	Tue, Apr 30, 2013	38.41	39.52	38.31	39.46
1780	NYSE	BTE	Mon, Apr 29, 2013	38.82	38.96	38.40	38.42
1779	NYSE	BTE	Fri, Apr 26, 2013	38.84	39.08	38.09	38.64
1778	NYSE	BTE	Thu, Apr 25, 2013	38.96	39.77	38.64	39.15
1777	NYSE	BTE	Wed, Apr 24, 2013	37.87	39.07	37.78	38.84
1776	NYSE	BTE	Tue, Apr 23, 2013	37.24	37.81	36.92	37.66
1775	NYSE	BTE	Mon, Apr 22, 2013	36.50	37.38	36.42	37.27
1774	NYSE	BTE	Fri, Apr 19, 2013	36.75	36.75	36.22	36.42
1773	NYSE	BTE	Thu, Apr 18, 2013	36.09	36.67	35.83	36.48
1772	NYSE	BTE	Wed, Apr 17, 2013	37.72	37.72	35.42	35.81
1771	NYSE	BTE	Tue, Apr 16, 2013	38.11	38.39	37.38	37.93
1770	NYSE	BTE	Mon, Apr 15, 2013	39.71	39.81	37.55	37.66
1769	NYSE	BTE	Fri, Apr 12, 2013	41.06	41.11	40.12	40.46
1768	NYSE	BTE	Thu, Apr 11, 2013	41.36	41.41	41.03	41.36
1767	NYSE	BTE	Wed, Apr 10, 2013	41.72	41.74	41.04	41.14
1766	NYSE	BTE	Tue, Apr 9, 2013	40.63	41.52	40.59	41.49
1765	NYSE	BTE	Mon, Apr 8, 2013	40.99	41.09	40.45	40.63
1764	NYSE	BTE	Fri, Apr 5, 2013	39.81	41.12	39.43	41.05
1763	NYSE	BTE	Thu, Apr 4, 2013	41.55	41.56	39.70	40.25
1762	NYSE	BTE	Wed, Apr 3, 2013	42.19	42.50	41.17	41.43
1761	NYSE	BTE	Tue, Apr 2, 2013	42.10	42.21	41.86	41.88
1760	NYSE	BTE	Mon, Apr 1, 2013	41.79	42.09	41.34	41.89
1759	NYSE	BTE	Thu, Mar 28, 2013	42.39	42.39	41.72	41.93
1758	NYSE	BTE	Wed, Mar 27, 2013	42.04	42.46	41.85	42.27
1757	NYSE	BTE	Tue, Mar 26, 2013	41.44	42.24	41.27	42.09
1756	NYSE	BTE	Mon, Mar 25, 2013	42.01	42.31	41.20	41.36
1755	NYSE	BTE	Fri, Mar 22, 2013	42.42	42.57	41.79	41.97
1754	NYSE	BTE	Thu, Mar 21, 2013	42.63	42.89	42.31	42.34
1753	NYSE	BTE	Wed, Mar 20, 2013	42.31	42.75	42.11	42.65
1752	NYSE	BTE	Tue, Mar 19, 2013	42.87	42.87	41.85	41.95
1751	NYSE	BTE	Mon, Mar 18, 2013	42.95	43.20	42.74	42.77
1750	NYSE	BTE	Fri, Mar 15, 2013	43.43	43.46	43.11	43.21
1749	NYSE	BTE	Thu, Mar 14, 2013	42.87	43.46	42.85	43.35
1748	NYSE	BTE	Wed, Mar 13, 2013	43.69	43.71	42.60	42.74
1747	NYSE	BTE	Tue, Mar 12, 2013	43.98	44.21	43.40	43.51
1746	NYSE	BTE	Mon, Mar 11, 2013	43.78	44.11	43.47	43.97
1745	NYSE	BTE	Fri, Mar 8, 2013	43.80	44.00	43.59	43.72
1744	NYSE	BTE	Thu, Mar 7, 2013	42.71	43.62	42.51	43.62
1743	NYSE	BTE	Wed, Mar 6, 2013	42.71	42.71	42.05	42.21
1742	NYSE	BTE	Tue, Mar 5, 2013	42.06	42.79	41.92	42.60
1741	NYSE	BTE	Mon, Mar 4, 2013	42.37	42.37	41.40	41.80
1740	NYSE	BTE	Fri, Mar 1, 2013	41.63	42.52	41.10	42.33
1739	NYSE	BTE	Thu, Feb 28, 2013	42.29	42.29	41.26	41.75
1738	NYSE	BTE	Wed, Feb 27, 2013	41.29	42.32	41.25	42.20
1737	NYSE	BTE	Tue, Feb 26, 2013	42.13	42.14	41.04	41.29
1736	NYSE	BTE	Mon, Feb 25, 2013	42.57	42.92	42.13	42.13
1735	NYSE	BTE	Fri, Feb 22, 2013	42.58	42.73	42.18	42.51
1734	NYSE	BTE	Thu, Feb 21, 2013	43.15	43.15	42.26	42.70
1733	NYSE	BTE	Wed, Feb 20, 2013	43.91	43.99	42.97	43.05
1732	NYSE	BTE	Tue, Feb 19, 2013	44.01	44.10	43.56	43.91
1731	NYSE	BTE	Fri, Feb 15, 2013	44.89	44.89	43.75	44.15
1730	NYSE	BTE	Thu, Feb 14, 2013	46.84	46.84	45.40	45.46
1729	NYSE	BTE	Wed, Feb 13, 2013	47.27	47.47	46.63	46.76
1728	NYSE	BTE	Tue, Feb 12, 2013	46.99	47.37	46.75	47.21
1727	NYSE	BTE	Mon, Feb 11, 2013	46.99	47.18	46.55	46.95
1726	NYSE	BTE	Fri, Feb 8, 2013	46.79	47.46	46.75	47.16
1725	NYSE	BTE	Thu, Feb 7, 2013	46.88	47.11	46.50	46.80
1724	NYSE	BTE	Wed, Feb 6, 2013	46.87	47.02	46.66	46.83
1723	NYSE	BTE	Tue, Feb 5, 2013	46.59	47.18	46.48	47.09
1722	NYSE	BTE	Mon, Feb 4, 2013	46.34	46.71	46.03	46.48
1721	NYSE	BTE	Fri, Feb 1, 2013	45.98	46.75	45.89	46.38
1720	NYSE	BTE	Thu, Jan 31, 2013	46.26	46.40	45.75	45.99
1719	NYSE	BTE	Wed, Jan 30, 2013	46.05	46.72	46.05	46.29
1718	NYSE	BTE	Tue, Jan 29, 2013	45.89	46.23	45.26	46.05
1717	NYSE	BTE	Mon, Jan 28, 2013	45.76	46.16	45.44	45.85
1716	NYSE	BTE	Fri, Jan 25, 2013	45.29	46.03	45.26	45.55
1715	NYSE	BTE	Thu, Jan 24, 2013	46.12	46.19	45.36	45.44
1714	NYSE	BTE	Wed, Jan 23, 2013	46.73	47.09	45.72	46.26
1713	NYSE	BTE	Tue, Jan 22, 2013	45.07	46.85	45.04	46.77
1712	NYSE	BTE	Fri, Jan 18, 2013	44.22	44.51	43.99	44.36
1711	NYSE	BTE	Thu, Jan 17, 2013	44.72	44.77	44.29	44.40
1710	NYSE	BTE	Wed, Jan 16, 2013	45.12	45.16	44.40	44.55
1709	NYSE	BTE	Tue, Jan 15, 2013	45.02	45.22	44.91	45.08
1708	NYSE	BTE	Mon, Jan 14, 2013	45.17	45.24	44.75	45.01
1707	NYSE	BTE	Fri, Jan 11, 2013	45.09	45.57	45.02	45.15
1706	NYSE	BTE	Thu, Jan 10, 2013	44.82	45.06	44.62	45.04
1705	NYSE	BTE	Wed, Jan 9, 2013	44.51	44.82	44.36	44.54
1704	NYSE	BTE	Tue, Jan 8, 2013	44.78	44.85	44.34	44.53
1703	NYSE	BTE	Mon, Jan 7, 2013	44.78	44.91	44.11	44.80
1702	NYSE	BTE	Fri, Jan 4, 2013	44.14	44.76	44.08	44.70
1701	NYSE	BTE	Thu, Jan 3, 2013	43.97	44.28	43.79	44.13
1700	NYSE	BTE	Wed, Jan 2, 2013	44.05	44.46	43.87	43.96
1699	NYSE	BTE	Mon, Dec 31, 2012	42.41	43.29	42.32	43.24
1698	NYSE	BTE	Fri, Dec 28, 2012	42.50	42.85	42.41	42.50
1697	NYSE	BTE	Thu, Dec 27, 2012	42.83	42.83	42.20	42.55
1696	NYSE	BTE	Wed, Dec 26, 2012	43.26	43.32	42.43	42.54
1695	NYSE	BTE	Mon, Dec 24, 2012	43.38	43.41	43.10	43.26
1694	NYSE	BTE	Fri, Dec 21, 2012	43.09	43.34	42.57	43.32
1693	NYSE	BTE	Thu, Dec 20, 2012	43.04	43.57	42.71	43.53
1692	NYSE	BTE	Wed, Dec 19, 2012	44.06	44.12	43.00	43.04
1691	NYSE	BTE	Tue, Dec 18, 2012	43.65	44.48	43.65	44.03
1690	NYSE	BTE	Mon, Dec 17, 2012	43.39	43.86	43.14	43.72
1689	NYSE	BTE	Fri, Dec 14, 2012	43.06	43.74	42.85	43.37
1688	NYSE	BTE	Thu, Dec 13, 2012	44.16	44.16	42.54	42.97
1687	NYSE	BTE	Wed, Dec 12, 2012	44.32	44.52	43.77	44.13
1686	NYSE	BTE	Tue, Dec 11, 2012	45.73	45.77	44.04	44.07
1685	NYSE	BTE	Mon, Dec 10, 2012	45.61	45.99	45.31	45.61
1684	NYSE	BTE	Fri, Dec 7, 2012	44.83	45.63	44.80	45.37
1683	NYSE	BTE	Thu, Dec 6, 2012	44.70	44.89	44.33	44.66
1682	NYSE	BTE	Wed, Dec 5, 2012	45.05	45.82	44.63	44.63
1681	NYSE	BTE	Tue, Dec 4, 2012	44.51	45.16	44.13	45.16
1680	NYSE	BTE	Mon, Dec 3, 2012	44.58	45.22	44.31	44.50
1679	NYSE	BTE	Fri, Nov 30, 2012	44.70	44.97	44.17	44.17
1678	NYSE	BTE	Thu, Nov 29, 2012	45.74	45.97	44.69	44.84
1677	NYSE	BTE	Wed, Nov 28, 2012	45.06	45.80	44.82	45.47
1676	NYSE	BTE	Tue, Nov 27, 2012	45.98	46.03	45.58	45.58
1675	NYSE	BTE	Mon, Nov 26, 2012	45.75	46.01	45.53	45.85
1674	NYSE	BTE	Fri, Nov 23, 2012	45.59	46.17	45.49	46.10
1673	NYSE	BTE	Wed, Nov 21, 2012	44.94	45.50	44.50	45.35
1672	NYSE	BTE	Tue, Nov 20, 2012	45.08	45.20	44.33	44.91
1671	NYSE	BTE	Mon, Nov 19, 2012	45.33	45.50	45.07	45.11
1670	NYSE	BTE	Fri, Nov 16, 2012	43.78	44.81	43.65	44.33
1669	NYSE	BTE	Thu, Nov 15, 2012	43.21	43.97	43.00	43.77
1668	NYSE	BTE	Wed, Nov 14, 2012	43.37	44.11	43.18	43.53
1667	NYSE	BTE	Tue, Nov 13, 2012	42.96	44.01	42.82	43.28
1666	NYSE	BTE	Mon, Nov 12, 2012	43.21	43.42	42.86	42.92
1665	NYSE	BTE	Fri, Nov 9, 2012	43.04	43.63	43.02	43.21
1664	NYSE	BTE	Thu, Nov 8, 2012	43.25	43.50	42.80	43.25
1663	NYSE	BTE	Wed, Nov 7, 2012	43.97	43.99	43.12	43.23
1662	NYSE	BTE	Tue, Nov 6, 2012	44.66	44.66	44.00	44.33
1661	NYSE	BTE	Mon, Nov 5, 2012	44.60	44.68	44.33	44.36
1660	NYSE	BTE	Fri, Nov 2, 2012	45.54	45.54	44.56	44.57
1659	NYSE	BTE	Thu, Nov 1, 2012	45.68	45.69	45.13	45.24
1658	NYSE	BTE	Wed, Oct 31, 2012	45.64	45.81	45.32	45.56
1657	NYSE	BTE	Fri, Oct 26, 2012	46.59	46.66	45.46	45.53
1656	NYSE	BTE	Thu, Oct 25, 2012	46.94	47.04	46.42	46.63
1655	NYSE	BTE	Wed, Oct 24, 2012	46.94	46.99	46.31	46.31
1654	NYSE	BTE	Tue, Oct 23, 2012	47.11	47.20	46.15	46.51
1653	NYSE	BTE	Mon, Oct 22, 2012	47.73	47.76	46.99	47.61
1652	NYSE	BTE	Fri, Oct 19, 2012	48.52	48.54	47.44	47.87
1651	NYSE	BTE	Thu, Oct 18, 2012	48.78	49.03	48.46	48.63
1650	NYSE	BTE	Wed, Oct 17, 2012	48.66	49.19	48.58	48.93
1649	NYSE	BTE	Tue, Oct 16, 2012	48.43	48.73	48.03	48.24
1648	NYSE	BTE	Mon, Oct 15, 2012	47.73	48.50	47.48	48.19
1647	NYSE	BTE	Fri, Oct 12, 2012	47.63	47.94	47.39	47.66
1646	NYSE	BTE	Thu, Oct 11, 2012	47.46	47.85	47.40	47.63
1645	NYSE	BTE	Wed, Oct 10, 2012	47.35	47.43	46.50	47.16
1644	NYSE	BTE	Tue, Oct 9, 2012	47.46	47.75	47.18	47.39
1643	NYSE	BTE	Mon, Oct 8, 2012	47.31	47.65	46.93	47.33
1642	NYSE	BTE	Fri, Oct 5, 2012	49.12	49.12	47.33	47.59
1641	NYSE	BTE	Thu, Oct 4, 2012	48.50	49.26	48.36	48.83
1640	NYSE	BTE	Wed, Oct 3, 2012	47.89	48.48	47.40	48.35
1639	NYSE	BTE	Tue, Oct 2, 2012	47.53	48.19	47.04	48.01
1638	NYSE	BTE	Mon, Oct 1, 2012	47.60	48.21	47.19	47.57
1637	NYSE	BTE	Fri, Sep 28, 2012	47.96	47.99	46.84	47.44
1636	NYSE	BTE	Thu, Sep 27, 2012	47.06	48.16	46.97	48.04
1635	NYSE	BTE	Wed, Sep 26, 2012	46.87	46.94	46.50	46.63
1634	NYSE	BTE	Tue, Sep 25, 2012	48.96	49.32	47.50	47.62
1633	NYSE	BTE	Mon, Sep 24, 2012	49.06	49.06	48.38	48.77
1632	NYSE	BTE	Fri, Sep 21, 2012	49.57	49.77	49.34	49.50
1631	NYSE	BTE	Thu, Sep 20, 2012	48.85	49.43	48.58	49.21
1630	NYSE	BTE	Wed, Sep 19, 2012	50.14	50.16	49.21	49.57
1629	NYSE	BTE	Tue, Sep 18, 2012	51.17	51.55	50.00	50.26
1628	NYSE	BTE	Mon, Sep 17, 2012	51.14	51.74	51.01	51.55
1627	NYSE	BTE	Fri, Sep 14, 2012	49.80	51.55	49.75	51.39
1626	NYSE	BTE	Thu, Sep 13, 2012	48.13	49.53	47.74	49.45
1625	NYSE	BTE	Wed, Sep 12, 2012	47.73	48.20	47.34	48.10
1624	NYSE	BTE	Tue, Sep 11, 2012	47.76	48.15	47.17	47.47
1623	NYSE	BTE	Mon, Sep 10, 2012	48.23	48.24	47.31	47.57
1622	NYSE	BTE	Fri, Sep 7, 2012	47.29	48.27	47.26	48.21
1621	NYSE	BTE	Thu, Sep 6, 2012	46.03	47.32	46.02	47.05
1620	NYSE	BTE	Wed, Sep 5, 2012	45.08	45.73	44.90	45.23
1619	NYSE	BTE	Tue, Sep 4, 2012	45.73	45.99	44.82	45.32
1618	NYSE	BTE	Fri, Aug 31, 2012	45.48	46.01	45.26	45.53
1617	NYSE	BTE	Thu, Aug 30, 2012	45.66	45.69	44.94	45.02
1616	NYSE	BTE	Wed, Aug 29, 2012	46.50	46.60	45.54	45.79
1615	NYSE	BTE	Tue, Aug 28, 2012	46.45	46.86	46.24	46.54
1614	NYSE	BTE	Mon, Aug 27, 2012	47.35	47.35	46.18	46.27
1613	NYSE	BTE	Fri, Aug 24, 2012	47.46	47.58	47.00	47.06
1612	NYSE	BTE	Thu, Aug 23, 2012	47.71	48.07	47.26	47.55
1611	NYSE	BTE	Wed, Aug 22, 2012	47.80	47.88	46.92	47.71
1610	NYSE	BTE	Tue, Aug 21, 2012	48.22	48.67	47.60	47.79
1609	NYSE	BTE	Mon, Aug 20, 2012	47.96	47.99	47.03	47.70
1608	NYSE	BTE	Fri, Aug 17, 2012	47.05	48.10	46.89	47.86
1607	NYSE	BTE	Thu, Aug 16, 2012	46.51	47.06	45.79	46.90
1606	NYSE	BTE	Wed, Aug 15, 2012	45.24	46.36	45.08	46.02
1605	NYSE	BTE	Tue, Aug 14, 2012	45.18	45.33	44.64	45.08
1604	NYSE	BTE	Mon, Aug 13, 2012	43.69	44.43	43.25	44.40
1603	NYSE	BTE	Fri, Aug 10, 2012	44.02	44.15	43.26	43.74
1602	NYSE	BTE	Thu, Aug 9, 2012	42.98	44.60	42.88	44.37
1601	NYSE	BTE	Wed, Aug 8, 2012	42.89	43.25	42.63	42.96
1600	NYSE	BTE	Tue, Aug 7, 2012	41.65	43.09	41.65	43.04
1599	NYSE	BTE	Mon, Aug 6, 2012	40.93	42.14	40.93	41.62
1598	NYSE	BTE	Fri, Aug 3, 2012	40.76	41.17	40.50	40.95
1597	NYSE	BTE	Thu, Aug 2, 2012	40.95	41.00	39.61	39.70
1596	NYSE	BTE	Wed, Aug 1, 2012	41.77	41.86	41.22	41.30
1595	NYSE	BTE	Tue, Jul 31, 2012	42.53	42.53	41.42	41.48
1594	NYSE	BTE	Mon, Jul 30, 2012	42.71	42.72	42.24	42.42
1593	NYSE	BTE	Fri, Jul 27, 2012	41.87	43.01	41.66	42.65
1592	NYSE	BTE	Thu, Jul 26, 2012	41.49	42.14	41.00	41.78
1591	NYSE	BTE	Wed, Jul 25, 2012	40.91	41.06	40.21	40.78
1590	NYSE	BTE	Tue, Jul 24, 2012	41.49	41.73	40.21	40.44
1589	NYSE	BTE	Mon, Jul 23, 2012	41.72	41.80	40.37	41.58
1588	NYSE	BTE	Fri, Jul 20, 2012	42.65	42.92	42.18	42.71
1587	NYSE	BTE	Thu, Jul 19, 2012	41.90	43.42	41.57	43.13
1586	NYSE	BTE	Wed, Jul 18, 2012	41.37	41.92	41.06	41.70
1585	NYSE	BTE	Tue, Jul 17, 2012	41.46	41.60	39.50	41.47
1584	NYSE	BTE	Mon, Jul 16, 2012	41.89	41.90	41.35	41.58
1583	NYSE	BTE	Fri, Jul 13, 2012	41.32	42.15	41.31	41.90
1582	NYSE	BTE	Thu, Jul 12, 2012	41.01	41.53	40.50	41.23
1581	NYSE	BTE	Wed, Jul 11, 2012	40.71	41.80	40.71	41.65
1580	NYSE	BTE	Tue, Jul 10, 2012	41.95	42.15	40.51	40.81
1579	NYSE	BTE	Mon, Jul 9, 2012	42.11	42.43	41.60	41.81
1578	NYSE	BTE	Fri, Jul 6, 2012	42.25	42.50	41.88	42.30
1577	NYSE	BTE	Thu, Jul 5, 2012	43.38	43.57	42.30	42.88
1576	NYSE	BTE	Tue, Jul 3, 2012	42.54	44.20	42.31	43.62
1575	NYSE	BTE	Mon, Jul 2, 2012	42.00	42.11	41.21	41.86
1574	NYSE	BTE	Fri, Jun 29, 2012	41.57	42.15	41.14	42.11
1573	NYSE	BTE	Thu, Jun 28, 2012	38.99	40.11	38.70	39.91
1572	NYSE	BTE	Wed, Jun 27, 2012	39.28	39.83	38.91	39.28
1571	NYSE	BTE	Tue, Jun 26, 2012	38.60	39.45	38.33	39.42
1570	NYSE	BTE	Mon, Jun 25, 2012	39.02	39.10	37.40	38.55
1569	NYSE	BTE	Fri, Jun 22, 2012	39.39	39.87	38.53	39.42
1568	NYSE	BTE	Thu, Jun 21, 2012	41.66	41.66	38.46	38.99
1567	NYSE	BTE	Wed, Jun 20, 2012	43.00	43.18	41.34	41.79
1566	NYSE	BTE	Tue, Jun 19, 2012	42.71	43.19	42.46	42.99
1565	NYSE	BTE	Mon, Jun 18, 2012	42.32	42.71	41.58	42.48
1564	NYSE	BTE	Fri, Jun 15, 2012	42.03	42.57	41.72	42.57
1563	NYSE	BTE	Thu, Jun 14, 2012	42.09	42.48	41.47	42.03
1562	NYSE	BTE	Wed, Jun 13, 2012	42.99	43.62	41.78	41.91
1561	NYSE	BTE	Tue, Jun 12, 2012	42.62	43.53	42.17	43.34
1560	NYSE	BTE	Mon, Jun 11, 2012	43.28	43.41	42.22	42.34
1559	NYSE	BTE	Fri, Jun 8, 2012	43.12	43.20	42.50	42.87
1558	NYSE	BTE	Thu, Jun 7, 2012	44.82	45.11	43.57	43.77
1557	NYSE	BTE	Wed, Jun 6, 2012	43.40	44.67	43.40	43.98
1556	NYSE	BTE	Tue, Jun 5, 2012	41.20	42.81	41.16	42.68
1555	NYSE	BTE	Mon, Jun 4, 2012	41.37	41.56	40.71	41.15
1554	NYSE	BTE	Fri, Jun 1, 2012	42.34	42.73	40.96	41.20
1553	NYSE	BTE	Thu, May 31, 2012	44.36	44.62	42.68	43.73
1552	NYSE	BTE	Wed, May 30, 2012	46.63	46.64	44.17	44.36
1551	NYSE	BTE	Tue, May 29, 2012	46.88	47.87	46.75	47.54
1550	NYSE	BTE	Fri, May 25, 2012	45.85	46.63	45.85	46.60
1549	NYSE	BTE	Thu, May 24, 2012	46.08	46.29	45.56	46.05
1548	NYSE	BTE	Wed, May 23, 2012	44.68	46.07	43.86	45.89
1547	NYSE	BTE	Tue, May 22, 2012	45.39	45.65	44.87	45.16
1546	NYSE	BTE	Mon, May 21, 2012	44.61	46.23	44.57	46.12
1545	NYSE	BTE	Fri, May 18, 2012	45.37	45.85	44.36	44.62
1544	NYSE	BTE	Thu, May 17, 2012	45.07	45.82	44.70	45.13
1543	NYSE	BTE	Wed, May 16, 2012	45.95	46.43	44.53	44.79
1542	NYSE	BTE	Tue, May 15, 2012	46.94	47.01	45.97	46.24
1541	NYSE	BTE	Mon, May 14, 2012	47.81	47.81	46.45	46.97
1540	NYSE	BTE	Fri, May 11, 2012	47.06	48.91	46.68	48.50
1539	NYSE	BTE	Thu, May 10, 2012	49.35	49.37	46.40	46.85
1538	NYSE	BTE	Wed, May 9, 2012	48.71	49.75	48.48	49.51
1537	NYSE	BTE	Tue, May 8, 2012	50.09	50.09	49.10	49.66
1536	NYSE	BTE	Mon, May 7, 2012	50.67	51.22	50.32	50.57
1535	NYSE	BTE	Fri, May 4, 2012	51.43	51.68	50.34	50.80
1534	NYSE	BTE	Thu, May 3, 2012	52.70	52.93	51.74	52.18
1533	NYSE	BTE	Wed, May 2, 2012	53.50	53.74	52.50	52.69
1532	NYSE	BTE	Tue, May 1, 2012	52.83	54.47	52.66	53.96
1531	NYSE	BTE	Mon, Apr 30, 2012	52.90	53.16	52.49	52.80
1530	NYSE	BTE	Fri, Apr 27, 2012	53.86	54.35	53.06	53.23
1529	NYSE	BTE	Thu, Apr 26, 2012	52.14	53.98	51.98	53.66
1528	NYSE	BTE	Wed, Apr 25, 2012	51.79	52.39	51.28	52.22
1527	NYSE	BTE	Tue, Apr 24, 2012	51.36	51.45	50.87	51.26
1526	NYSE	BTE	Mon, Apr 23, 2012	51.17	51.39	50.56	51.17
1525	NYSE	BTE	Fri, Apr 20, 2012	51.85	52.30	51.34	51.52
1524	NYSE	BTE	Thu, Apr 19, 2012	49.82	51.53	49.71	51.35
1523	NYSE	BTE	Wed, Apr 18, 2012	49.65	49.96	49.24	49.60
1522	NYSE	BTE	Tue, Apr 17, 2012	50.06	50.19	49.70	49.72
1521	NYSE	BTE	Mon, Apr 16, 2012	49.53	49.57	49.09	49.39
1520	NYSE	BTE	Fri, Apr 13, 2012	49.56	49.77	49.06	49.40
1519	NYSE	BTE	Thu, Apr 12, 2012	48.30	50.06	48.22	49.93
1518	NYSE	BTE	Wed, Apr 11, 2012	48.31	48.54	47.30	48.01
1517	NYSE	BTE	Tue, Apr 10, 2012	48.44	48.62	47.66	47.96
1516	NYSE	BTE	Mon, Apr 9, 2012	48.84	49.58	48.30	48.78
1515	NYSE	BTE	Thu, Apr 5, 2012	50.46	50.89	49.60	49.90
1514	NYSE	BTE	Wed, Apr 4, 2012	51.69	51.69	50.38	50.62
1513	NYSE	BTE	Tue, Apr 3, 2012	53.44	53.68	52.05	52.50
1512	NYSE	BTE	Mon, Apr 2, 2012	51.95	53.56	51.72	53.20
1511	NYSE	BTE	Fri, Mar 30, 2012	51.76	52.41	51.48	51.86
1510	NYSE	BTE	Thu, Mar 29, 2012	51.83	51.83	50.49	51.55
1509	NYSE	BTE	Wed, Mar 28, 2012	52.79	52.91	51.78	52.04
1508	NYSE	BTE	Tue, Mar 27, 2012	53.24	53.29	52.91	53.01
1507	NYSE	BTE	Mon, Mar 26, 2012	51.60	53.31	51.57	53.27
1506	NYSE	BTE	Fri, Mar 23, 2012	51.60	51.89	51.04	51.18
1505	NYSE	BTE	Thu, Mar 22, 2012	53.10	53.10	51.12	51.49
1504	NYSE	BTE	Wed, Mar 21, 2012	53.80	54.38	53.57	53.72
1503	NYSE	BTE	Tue, Mar 20, 2012	54.31	54.31	53.56	53.66
1502	NYSE	BTE	Mon, Mar 19, 2012	54.48	55.20	54.02	54.80
1501	NYSE	BTE	Fri, Mar 16, 2012	53.81	54.38	53.54	54.37
1500	NYSE	BTE	Thu, Mar 15, 2012	52.96	54.90	52.89	53.72
1499	NYSE	BTE	Wed, Mar 14, 2012	54.47	54.47	52.28	52.65
1498	NYSE	BTE	Tue, Mar 13, 2012	54.27	55.02	54.00	54.73
1497	NYSE	BTE	Mon, Mar 12, 2012	55.34	55.36	54.08	54.15
1496	NYSE	BTE	Fri, Mar 9, 2012	56.00	56.05	55.45	55.53
1495	NYSE	BTE	Thu, Mar 8, 2012	56.16	56.41	55.58	55.75
1494	NYSE	BTE	Wed, Mar 7, 2012	55.39	55.64	54.83	55.33
1493	NYSE	BTE	Tue, Mar 6, 2012	56.10	56.44	55.01	55.38
1492	NYSE	BTE	Mon, Mar 5, 2012	57.58	57.59	56.52	56.84
1491	NYSE	BTE	Fri, Mar 2, 2012	58.13	58.42	57.42	57.72
1490	NYSE	BTE	Thu, Mar 1, 2012	58.18	58.31	57.54	58.28
1489	NYSE	BTE	Wed, Feb 29, 2012	58.16	58.44	57.36	57.75
1488	NYSE	BTE	Tue, Feb 28, 2012	57.79	58.25	57.35	57.83
1487	NYSE	BTE	Mon, Feb 27, 2012	57.80	58.11	57.17	57.83
1486	NYSE	BTE	Fri, Feb 24, 2012	58.51	58.63	58.10	58.14
1485	NYSE	BTE	Thu, Feb 23, 2012	58.47	58.53	57.72	58.50
1484	NYSE	BTE	Wed, Feb 22, 2012	58.27	58.62	58.04	58.18
1483	NYSE	BTE	Tue, Feb 21, 2012	58.71	59.50	58.26	58.44
1482	NYSE	BTE	Fri, Feb 17, 2012	58.06	58.54	57.36	58.25
1481	NYSE	BTE	Thu, Feb 16, 2012	55.83	57.93	55.43	57.75
1480	NYSE	BTE	Wed, Feb 15, 2012	56.00	56.12	55.11	55.84
1479	NYSE	BTE	Tue, Feb 14, 2012	55.26	55.79	54.80	55.65
1478	NYSE	BTE	Mon, Feb 13, 2012	55.86	56.23	54.98	55.21
1477	NYSE	BTE	Fri, Feb 10, 2012	55.88	56.08	55.22	55.61
1476	NYSE	BTE	Thu, Feb 9, 2012	56.74	56.88	56.08	56.70
1475	NYSE	BTE	Wed, Feb 8, 2012	56.25	56.60	56.06	56.58
1474	NYSE	BTE	Tue, Feb 7, 2012	57.20	57.20	56.03	56.17
1473	NYSE	BTE	Mon, Feb 6, 2012	56.97	57.33	56.39	57.24
1472	NYSE	BTE	Fri, Feb 3, 2012	58.30	58.46	56.84	57.27
1471	NYSE	BTE	Thu, Feb 2, 2012	57.81	58.45	57.53	58.23
1470	NYSE	BTE	Wed, Feb 1, 2012	58.04	58.04	57.22	57.70
1469	NYSE	BTE	Tue, Jan 31, 2012	58.00	58.00	57.18	57.35
1468	NYSE	BTE	Mon, Jan 30, 2012	57.22	57.54	56.67	57.50
1467	NYSE	BTE	Fri, Jan 27, 2012	58.50	58.60	57.81	57.89
1466	NYSE	BTE	Thu, Jan 26, 2012	58.75	59.27	58.66	58.73
1465	NYSE	BTE	Wed, Jan 25, 2012	57.47	58.38	56.80	58.34
1464	NYSE	BTE	Tue, Jan 24, 2012	57.25	57.79	56.81	57.75
1463	NYSE	BTE	Mon, Jan 23, 2012	56.55	57.57	56.52	57.52
1462	NYSE	BTE	Fri, Jan 20, 2012	56.40	56.41	55.77	56.23
1461	NYSE	BTE	Thu, Jan 19, 2012	56.22	56.39	56.00	56.34
1460	NYSE	BTE	Wed, Jan 18, 2012	55.15	55.87	54.71	55.79
1459	NYSE	BTE	Tue, Jan 17, 2012	55.26	56.22	54.91	55.58
1458	NYSE	BTE	Fri, Jan 13, 2012	54.51	54.51	52.85	54.10
1457	NYSE	BTE	Thu, Jan 12, 2012	56.03	56.10	54.60	54.86
1456	NYSE	BTE	Wed, Jan 11, 2012	56.10	56.44	55.38	55.88
1455	NYSE	BTE	Tue, Jan 10, 2012	57.15	57.49	56.18	56.41
1454	NYSE	BTE	Mon, Jan 9, 2012	56.02	56.61	55.03	56.38
1453	NYSE	BTE	Fri, Jan 6, 2012	57.30	57.32	55.74	55.85
1452	NYSE	BTE	Thu, Jan 5, 2012	57.63	57.63	56.64	57.32
1451	NYSE	BTE	Wed, Jan 4, 2012	56.97	58.22	56.94	57.92
1450	NYSE	BTE	Tue, Jan 3, 2012	56.65	57.41	56.64	57.20
1449	NYSE	BTE	Fri, Dec 30, 2011	55.31	55.99	55.31	55.89
1448	NYSE	BTE	Thu, Dec 29, 2011	54.69	55.64	54.69	55.54
1447	NYSE	BTE	Wed, Dec 28, 2011	56.02	56.05	54.44	54.81
1446	NYSE	BTE	Tue, Dec 27, 2011	56.34	56.40	55.79	56.05
1445	NYSE	BTE	Fri, Dec 23, 2011	55.90	56.20	55.61	55.99
1444	NYSE	BTE	Thu, Dec 22, 2011	55.29	55.70	55.16	55.56
1443	NYSE	BTE	Wed, Dec 21, 2011	54.51	55.43	53.78	55.20
1442	NYSE	BTE	Tue, Dec 20, 2011	53.75	54.86	53.64	54.40
1441	NYSE	BTE	Mon, Dec 19, 2011	53.78	54.10	52.24	52.70
1440	NYSE	BTE	Fri, Dec 16, 2011	51.44	53.87	51.36	53.80
1439	NYSE	BTE	Thu, Dec 15, 2011	50.62	51.14	50.20	51.04
1438	NYSE	BTE	Wed, Dec 14, 2011	50.69	50.90	49.65	50.23
1437	NYSE	BTE	Tue, Dec 13, 2011	53.48	53.70	50.94	51.29
1436	NYSE	BTE	Mon, Dec 12, 2011	52.70	53.24	52.01	53.23
1435	NYSE	BTE	Fri, Dec 9, 2011	53.43	53.85	53.19	53.61
1434	NYSE	BTE	Thu, Dec 8, 2011	54.39	54.69	52.95	53.31
1433	NYSE	BTE	Wed, Dec 7, 2011	55.25	55.45	54.73	54.89
1432	NYSE	BTE	Tue, Dec 6, 2011	53.80	55.69	53.75	55.39
1431	NYSE	BTE	Mon, Dec 5, 2011	53.15	54.29	53.04	53.43
1430	NYSE	BTE	Fri, Dec 2, 2011	52.66	53.10	52.28	52.49
1429	NYSE	BTE	Thu, Dec 1, 2011	51.26	52.36	51.20	51.86
1428	NYSE	BTE	Wed, Nov 30, 2011	50.50	51.51	50.13	51.26
1427	NYSE	BTE	Tue, Nov 29, 2011	48.63	49.34	48.59	48.90
1426	NYSE	BTE	Mon, Nov 28, 2011	49.35	49.51	48.26	48.61
1425	NYSE	BTE	Fri, Nov 25, 2011	47.23	47.84	47.07	47.34
1424	NYSE	BTE	Wed, Nov 23, 2011	48.06	48.35	47.08	47.14
1423	NYSE	BTE	Tue, Nov 22, 2011	48.87	49.08	48.20	48.69
1422	NYSE	BTE	Mon, Nov 21, 2011	49.94	49.94	48.45	48.95
1421	NYSE	BTE	Fri, Nov 18, 2011	51.28	51.93	50.37	50.91
1420	NYSE	BTE	Thu, Nov 17, 2011	52.19	52.23	50.33	50.76
1419	NYSE	BTE	Wed, Nov 16, 2011	51.92	53.42	51.80	52.30
1418	NYSE	BTE	Tue, Nov 15, 2011	52.10	52.54	51.73	52.04
1417	NYSE	BTE	Mon, Nov 14, 2011	53.16	53.60	52.28	52.64
1416	NYSE	BTE	Fri, Nov 11, 2011	53.19	54.04	53.19	53.58
1415	NYSE	BTE	Thu, Nov 10, 2011	52.33	53.14	51.41	52.69
1414	NYSE	BTE	Wed, Nov 9, 2011	52.45	52.61	51.33	51.35
1413	NYSE	BTE	Tue, Nov 8, 2011	53.33	53.82	52.83	53.63
1412	NYSE	BTE	Mon, Nov 7, 2011	53.08	53.46	52.51	53.30
1411	NYSE	BTE	Fri, Nov 4, 2011	52.65	53.24	52.43	52.86
1410	NYSE	BTE	Thu, Nov 3, 2011	53.25	53.55	52.15	53.25
1409	NYSE	BTE	Wed, Nov 2, 2011	53.29	53.48	51.61	52.48
1408	NYSE	BTE	Tue, Nov 1, 2011	50.70	52.91	49.30	52.42
1407	NYSE	BTE	Mon, Oct 31, 2011	54.29	54.53	53.01	53.15
1406	NYSE	BTE	Fri, Oct 28, 2011	53.50	55.30	53.50	55.05
1405	NYSE	BTE	Thu, Oct 27, 2011	54.94	55.23	53.51	53.81
1404	NYSE	BTE	Wed, Oct 26, 2011	52.35	53.38	51.73	52.94
1403	NYSE	BTE	Tue, Oct 25, 2011	53.38	53.38	51.46	51.64
1402	NYSE	BTE	Mon, Oct 24, 2011	52.27	54.07	52.08	53.38
1401	NYSE	BTE	Fri, Oct 21, 2011	50.51	51.92	50.44	51.78
1400	NYSE	BTE	Thu, Oct 20, 2011	49.78	49.78	48.42	49.65
1399	NYSE	BTE	Wed, Oct 19, 2011	50.14	50.92	49.38	49.72
1398	NYSE	BTE	Tue, Oct 18, 2011	48.26	51.02	47.37	50.09
1397	NYSE	BTE	Mon, Oct 17, 2011	49.53	49.70	47.88	48.21
1396	NYSE	BTE	Fri, Oct 14, 2011	49.13	49.90	48.59	49.61
1395	NYSE	BTE	Thu, Oct 13, 2011	48.09	48.55	47.39	48.12
1394	NYSE	BTE	Wed, Oct 12, 2011	46.88	48.90	46.64	48.49
1393	NYSE	BTE	Tue, Oct 11, 2011	44.61	46.20	44.61	45.95
1392	NYSE	BTE	Mon, Oct 10, 2011	45.58	46.33	44.69	45.25
1391	NYSE	BTE	Fri, Oct 7, 2011	44.10	45.33	43.55	44.21
1390	NYSE	BTE	Thu, Oct 6, 2011	42.09	43.92	41.91	43.56
1389	NYSE	BTE	Wed, Oct 5, 2011	40.31	42.63	40.31	42.29
1388	NYSE	BTE	Tue, Oct 4, 2011	38.58	40.39	36.89	40.34
1387	NYSE	BTE	Mon, Oct 3, 2011	41.06	41.33	38.76	39.63
1386	NYSE	BTE	Fri, Sep 30, 2011	41.17	42.48	41.00	41.67
1385	NYSE	BTE	Thu, Sep 29, 2011	42.70	43.56	41.59	42.16
1384	NYSE	BTE	Wed, Sep 28, 2011	43.83	43.93	41.69	41.74
1383	NYSE	BTE	Tue, Sep 27, 2011	44.10	45.00	43.48	43.79
1382	NYSE	BTE	Mon, Sep 26, 2011	41.74	42.53	40.30	42.42
1381	NYSE	BTE	Fri, Sep 23, 2011	42.38	42.90	41.13	41.55
1380	NYSE	BTE	Thu, Sep 22, 2011	42.36	43.21	41.06	42.61
1379	NYSE	BTE	Wed, Sep 21, 2011	46.87	47.23	44.66	44.66
1378	NYSE	BTE	Tue, Sep 20, 2011	46.65	47.47	46.30	47.24
1377	NYSE	BTE	Mon, Sep 19, 2011	47.35	47.35	45.88	46.69
1376	NYSE	BTE	Fri, Sep 16, 2011	48.82	48.90	47.67	48.05
1375	NYSE	BTE	Thu, Sep 15, 2011	47.37	48.87	46.76	48.44
1374	NYSE	BTE	Wed, Sep 14, 2011	45.58	46.62	45.00	46.38
1373	NYSE	BTE	Tue, Sep 13, 2011	44.67	45.71	43.70	45.52
1372	NYSE	BTE	Mon, Sep 12, 2011	44.51	45.09	43.12	44.21
1371	NYSE	BTE	Fri, Sep 9, 2011	46.95	46.95	44.83	45.19
1370	NYSE	BTE	Thu, Sep 8, 2011	47.50	48.52	47.43	47.70
1369	NYSE	BTE	Wed, Sep 7, 2011	47.54	47.88	47.22	47.78
1368	NYSE	BTE	Tue, Sep 6, 2011	47.45	47.45	46.01	47.19
1367	NYSE	BTE	Fri, Sep 2, 2011	49.68	49.68	47.91	48.53
1366	NYSE	BTE	Thu, Sep 1, 2011	51.76	51.94	50.55	50.74
1365	NYSE	BTE	Wed, Aug 31, 2011	51.50	51.78	50.79	51.51
1364	NYSE	BTE	Tue, Aug 30, 2011	49.79	51.22	49.38	51.00
1363	NYSE	BTE	Mon, Aug 29, 2011	49.38	50.12	49.01	49.75
1362	NYSE	BTE	Fri, Aug 26, 2011	47.13	48.71	46.25	48.67
1361	NYSE	BTE	Thu, Aug 25, 2011	49.11	49.39	47.18	47.54
1360	NYSE	BTE	Wed, Aug 24, 2011	50.00	50.06	48.10	48.56
1359	NYSE	BTE	Tue, Aug 23, 2011	47.61	49.86	46.87	49.82
1358	NYSE	BTE	Mon, Aug 22, 2011	48.91	49.05	46.59	47.38
1357	NYSE	BTE	Fri, Aug 19, 2011	47.57	49.37	47.01	47.23
1356	NYSE	BTE	Thu, Aug 18, 2011	49.49	49.97	47.46	48.10
1355	NYSE	BTE	Wed, Aug 17, 2011	51.53	52.20	50.76	51.21
1354	NYSE	BTE	Tue, Aug 16, 2011	51.72	51.77	50.39	50.93
1353	NYSE	BTE	Mon, Aug 15, 2011	51.41	53.18	51.32	52.15
1352	NYSE	BTE	Fri, Aug 12, 2011	49.52	51.24	49.11	50.55
1351	NYSE	BTE	Thu, Aug 11, 2011	46.64	48.19	45.05	47.90
1350	NYSE	BTE	Wed, Aug 10, 2011	45.47	47.51	44.25	46.09
1349	NYSE	BTE	Tue, Aug 9, 2011	44.87	46.73	43.71	45.94
1348	NYSE	BTE	Mon, Aug 8, 2011	46.80	47.41	44.48	44.73
1347	NYSE	BTE	Fri, Aug 5, 2011	51.30	51.33	46.92	50.13
1346	NYSE	BTE	Thu, Aug 4, 2011	53.06	53.08	50.64	50.97
1345	NYSE	BTE	Wed, Aug 3, 2011	55.00	55.00	52.78	53.70
1344	NYSE	BTE	Tue, Aug 2, 2011	55.40	56.02	54.63	54.70
1343	NYSE	BTE	Mon, Aug 1, 2011	57.05	57.22	55.29	55.50
1342	NYSE	BTE	Fri, Jul 29, 2011	54.01	56.11	54.01	55.77
1341	NYSE	BTE	Thu, Jul 28, 2011	55.38	56.16	55.05	55.21
1340	NYSE	BTE	Wed, Jul 27, 2011	57.18	57.18	55.34	55.60
1339	NYSE	BTE	Tue, Jul 26, 2011	58.36	58.67	57.51	57.69
1338	NYSE	BTE	Mon, Jul 25, 2011	58.32	59.04	58.12	58.72
1337	NYSE	BTE	Fri, Jul 22, 2011	58.00	58.91	57.56	58.79
1336	NYSE	BTE	Thu, Jul 21, 2011	57.70	58.61	57.41	58.07
1335	NYSE	BTE	Wed, Jul 20, 2011	58.11	58.25	57.21	57.57
1334	NYSE	BTE	Tue, Jul 19, 2011	56.69	58.18	56.31	57.81
1333	NYSE	BTE	Mon, Jul 18, 2011	55.04	56.07	54.63	55.94
1332	NYSE	BTE	Fri, Jul 15, 2011	54.35	55.67	54.31	55.50
1331	NYSE	BTE	Thu, Jul 14, 2011	54.73	54.85	53.40	53.91
1330	NYSE	BTE	Wed, Jul 13, 2011	53.95	55.25	53.91	54.49
1329	NYSE	BTE	Tue, Jul 12, 2011	52.99	53.89	52.39	53.39
1328	NYSE	BTE	Mon, Jul 11, 2011	54.85	54.85	53.06	53.42
1327	NYSE	BTE	Fri, Jul 8, 2011	55.89	56.67	55.45	55.86
1326	NYSE	BTE	Thu, Jul 7, 2011	56.27	57.43	56.06	56.76
1325	NYSE	BTE	Wed, Jul 6, 2011	55.52	55.79	54.73	55.51
1324	NYSE	BTE	Tue, Jul 5, 2011	54.82	56.31	54.66	55.78
1323	NYSE	BTE	Fri, Jul 1, 2011	54.13	54.68	53.59	54.36
1322	NYSE	BTE	Thu, Jun 30, 2011	53.89	54.86	53.89	54.44
1321	NYSE	BTE	Wed, Jun 29, 2011	52.58	53.82	52.13	53.55
1320	NYSE	BTE	Tue, Jun 28, 2011	50.70	52.04	50.45	51.87
1319	NYSE	BTE	Mon, Jun 27, 2011	50.11	50.64	49.64	50.42
1318	NYSE	BTE	Fri, Jun 24, 2011	51.54	51.61	50.36	50.47
1317	NYSE	BTE	Thu, Jun 23, 2011	51.48	51.73	50.27	51.62
1316	NYSE	BTE	Wed, Jun 22, 2011	52.44	53.22	52.10	52.74
1315	NYSE	BTE	Tue, Jun 21, 2011	51.05	52.87	51.05	52.53
1314	NYSE	BTE	Mon, Jun 20, 2011	49.39	50.88	49.06	50.66
1313	NYSE	BTE	Fri, Jun 17, 2011	50.25	50.49	49.62	49.80
1312	NYSE	BTE	Thu, Jun 16, 2011	50.36	50.68	49.82	50.14
1311	NYSE	BTE	Wed, Jun 15, 2011	51.68	52.27	50.78	51.03
1310	NYSE	BTE	Tue, Jun 14, 2011	50.73	52.87	50.23	52.28
1309	NYSE	BTE	Mon, Jun 13, 2011	51.07	51.14	48.62	50.25
1308	NYSE	BTE	Fri, Jun 10, 2011	52.02	52.17	51.11	51.21
1307	NYSE	BTE	Thu, Jun 9, 2011	52.30	52.67	51.70	52.29
1306	NYSE	BTE	Wed, Jun 8, 2011	54.02	54.55	52.17	52.34
1305	NYSE	BTE	Tue, Jun 7, 2011	54.17	54.56	53.40	54.16
1304	NYSE	BTE	Mon, Jun 6, 2011	56.01	56.09	53.89	54.07
1303	NYSE	BTE	Fri, Jun 3, 2011	55.89	56.79	55.37	56.54
1302	NYSE	BTE	Thu, Jun 2, 2011	55.92	56.86	55.80	56.51
1301	NYSE	BTE	Wed, Jun 1, 2011	57.44	57.54	55.91	55.91
1300	NYSE	BTE	Tue, May 31, 2011	57.00	57.79	56.70	57.72
1299	NYSE	BTE	Fri, May 27, 2011	56.03	57.18	55.87	56.10
1298	NYSE	BTE	Thu, May 26, 2011	55.31	56.04	55.28	55.99
1297	NYSE	BTE	Wed, May 25, 2011	55.41	55.86	55.38	55.71
1296	NYSE	BTE	Tue, May 24, 2011	55.81	56.29	55.25	55.74
1295	NYSE	BTE	Mon, May 23, 2011	54.88	55.48	54.52	55.42
1294	NYSE	BTE	Fri, May 20, 2011	55.63	56.26	54.45	56.03
1293	NYSE	BTE	Thu, May 19, 2011	54.46	55.90	54.46	55.45
1292	NYSE	BTE	Wed, May 18, 2011	52.81	54.49	52.81	54.46
1291	NYSE	BTE	Tue, May 17, 2011	52.51	53.07	50.93	52.77
1290	NYSE	BTE	Mon, May 16, 2011	54.38	54.85	52.84	53.09
1289	NYSE	BTE	Fri, May 13, 2011	54.68	55.40	53.84	54.84
1288	NYSE	BTE	Thu, May 12, 2011	53.61	55.21	52.90	54.24
1287	NYSE	BTE	Wed, May 11, 2011	58.17	58.20	54.37	54.58
1286	NYSE	BTE	Tue, May 10, 2011	57.46	59.37	57.25	58.28
1285	NYSE	BTE	Mon, May 9, 2011	56.11	57.57	55.85	57.35
1284	NYSE	BTE	Fri, May 6, 2011	54.83	57.72	54.76	55.77
1283	NYSE	BTE	Thu, May 5, 2011	58.20	58.20	54.50	54.58
1282	NYSE	BTE	Wed, May 4, 2011	61.25	61.39	58.39	59.00
1281	NYSE	BTE	Tue, May 3, 2011	61.23	61.80	60.65	61.45
1280	NYSE	BTE	Mon, May 2, 2011	61.53	61.96	61.26	61.57
1279	NYSE	BTE	Fri, Apr 29, 2011	61.22	61.74	61.05	61.62
1278	NYSE	BTE	Thu, Apr 28, 2011	60.36	61.61	59.80	61.44
1277	NYSE	BTE	Wed, Apr 27, 2011	60.85	60.95	60.24	60.60
1276	NYSE	BTE	Tue, Apr 26, 2011	60.64	61.18	60.28	60.56
1275	NYSE	BTE	Mon, Apr 25, 2011	61.02	61.02	60.33	60.60
1274	NYSE	BTE	Thu, Apr 21, 2011	60.91	61.19	60.46	61.04
1273	NYSE	BTE	Wed, Apr 20, 2011	59.79	60.74	59.49	60.63
1272	NYSE	BTE	Tue, Apr 19, 2011	58.54	59.45	58.25	59.19
1271	NYSE	BTE	Mon, Apr 18, 2011	58.64	58.90	57.17	58.65
1270	NYSE	BTE	Fri, Apr 15, 2011	59.14	59.49	58.82	59.41
1269	NYSE	BTE	Thu, Apr 14, 2011	58.72	59.52	58.55	59.16
1268	NYSE	BTE	Wed, Apr 13, 2011	58.68	59.59	58.51	59.18
1267	NYSE	BTE	Tue, Apr 12, 2011	59.31	59.31	57.99	58.48
1266	NYSE	BTE	Mon, Apr 11, 2011	60.86	60.86	59.82	59.97
1265	NYSE	BTE	Fri, Apr 8, 2011	60.13	61.11	60.08	61.07
1264	NYSE	BTE	Thu, Apr 7, 2011	59.31	60.51	59.31	59.81
1263	NYSE	BTE	Wed, Apr 6, 2011	59.82	59.82	58.55	58.85
1262	NYSE	BTE	Tue, Apr 5, 2011	59.03	59.69	59.03	59.49
1261	NYSE	BTE	Mon, Apr 4, 2011	59.39	59.69	58.86	59.16
1260	NYSE	BTE	Fri, Apr 1, 2011	58.65	59.88	58.65	59.25
1259	NYSE	BTE	Thu, Mar 31, 2011	57.73	58.47	57.58	58.38
1258	NYSE	BTE	Wed, Mar 30, 2011	56.97	57.85	56.97	57.62
1257	NYSE	BTE	Tue, Mar 29, 2011	56.58	57.20	56.23	57.09
1256	NYSE	BTE	Mon, Mar 28, 2011	56.63	57.67	56.62	56.83
1255	NYSE	BTE	Fri, Mar 25, 2011	57.53	57.89	56.76	56.95
1254	NYSE	BTE	Thu, Mar 24, 2011	57.59	57.98	57.00	57.67
1253	NYSE	BTE	Wed, Mar 23, 2011	57.47	57.92	57.19	57.41
1252	NYSE	BTE	Tue, Mar 22, 2011	57.55	58.14	56.84	57.64
1251	NYSE	BTE	Mon, Mar 21, 2011	57.08	57.90	56.86	57.83
1250	NYSE	BTE	Fri, Mar 18, 2011	56.61	57.10	56.33	56.48
1249	NYSE	BTE	Thu, Mar 17, 2011	54.81	56.56	54.58	56.27
1248	NYSE	BTE	Wed, Mar 16, 2011	53.60	55.00	53.01	53.79
1247	NYSE	BTE	Tue, Mar 15, 2011	50.72	54.11	49.03	53.59
1246	NYSE	BTE	Mon, Mar 14, 2011	53.64	54.19	52.26	53.96
1245	NYSE	BTE	Fri, Mar 11, 2011	52.43	54.25	52.05	53.98
1244	NYSE	BTE	Thu, Mar 10, 2011	54.03	54.24	51.81	53.67
1243	NYSE	BTE	Wed, Mar 9, 2011	55.37	55.38	54.03	54.59
1242	NYSE	BTE	Tue, Mar 8, 2011	56.49	57.61	55.75	56.16
1241	NYSE	BTE	Mon, Mar 7, 2011	57.61	57.93	55.80	56.54
1240	NYSE	BTE	Fri, Mar 4, 2011	56.58	57.49	56.53	57.43
1239	NYSE	BTE	Thu, Mar 3, 2011	57.19	57.19	55.74	56.77
1238	NYSE	BTE	Wed, Mar 2, 2011	57.47	57.61	56.99	57.11
1237	NYSE	BTE	Tue, Mar 1, 2011	57.59	58.53	57.31	57.42
1236	NYSE	BTE	Mon, Feb 28, 2011	56.72	57.63	56.40	57.60
1235	NYSE	BTE	Fri, Feb 25, 2011	54.79	56.24	54.62	56.21
1234	NYSE	BTE	Thu, Feb 24, 2011	55.67	56.39	54.42	54.72
1233	NYSE	BTE	Wed, Feb 23, 2011	54.31	55.83	54.31	55.34
1232	NYSE	BTE	Tue, Feb 22, 2011	53.68	54.32	53.68	54.17
1231	NYSE	BTE	Fri, Feb 18, 2011	53.38	53.41	52.90	53.05
1230	NYSE	BTE	Thu, Feb 17, 2011	53.24	53.33	52.43	53.26
1229	NYSE	BTE	Wed, Feb 16, 2011	52.83	53.47	52.68	53.12
1228	NYSE	BTE	Tue, Feb 15, 2011	52.50	52.84	52.29	52.60
1227	NYSE	BTE	Mon, Feb 14, 2011	51.85	52.53	51.83	52.43
1226	NYSE	BTE	Fri, Feb 11, 2011	50.66	52.02	50.56	51.76
1225	NYSE	BTE	Thu, Feb 10, 2011	50.56	50.75	50.22	50.64
1224	NYSE	BTE	Wed, Feb 9, 2011	51.00	51.39	50.71	50.91
1223	NYSE	BTE	Tue, Feb 8, 2011	51.35	51.41	50.84	51.03
1222	NYSE	BTE	Mon, Feb 7, 2011	51.44	51.95	51.18	51.30
1221	NYSE	BTE	Fri, Feb 4, 2011	51.54	51.81	50.70	51.05
1220	NYSE	BTE	Thu, Feb 3, 2011	50.12	51.78	50.05	51.39
1219	NYSE	BTE	Wed, Feb 2, 2011	50.00	50.32	49.93	50.13
1218	NYSE	BTE	Tue, Feb 1, 2011	49.80	50.07	49.66	49.90
1217	NYSE	BTE	Mon, Jan 31, 2011	49.35	49.81	49.23	49.48
1216	NYSE	BTE	Fri, Jan 28, 2011	48.50	49.60	48.25	49.15
1215	NYSE	BTE	Thu, Jan 27, 2011	48.20	48.70	48.05	48.56
1214	NYSE	BTE	Wed, Jan 26, 2011	47.03	48.21	46.93	48.15
1213	NYSE	BTE	Tue, Jan 25, 2011	47.43	47.56	46.45	46.99
1212	NYSE	BTE	Mon, Jan 24, 2011	48.17	48.28	47.55	47.58
1211	NYSE	BTE	Fri, Jan 21, 2011	48.70	48.99	47.97	48.16
1210	NYSE	BTE	Thu, Jan 20, 2011	47.80	48.42	46.85	48.34
1209	NYSE	BTE	Wed, Jan 19, 2011	48.49	48.79	47.88	48.13
1208	NYSE	BTE	Tue, Jan 18, 2011	48.50	48.89	48.39	48.58
1207	NYSE	BTE	Fri, Jan 14, 2011	47.15	47.83	46.95	47.55
1206	NYSE	BTE	Thu, Jan 13, 2011	47.54	47.55	47.10	47.35
1205	NYSE	BTE	Wed, Jan 12, 2011	47.46	47.95	47.22	47.48
1204	NYSE	BTE	Tue, Jan 11, 2011	47.02	47.26	46.79	47.00
1203	NYSE	BTE	Mon, Jan 10, 2011	46.76	47.12	46.25	46.79
1202	NYSE	BTE	Fri, Jan 7, 2011	46.91	47.15	46.25	46.74
1201	NYSE	BTE	Thu, Jan 6, 2011	46.93	47.08	46.38	46.63
1200	NYSE	BTE	Wed, Jan 5, 2011	46.89	47.26	46.62	46.86
1199	NYSE	BTE	Tue, Jan 4, 2011	47.47	47.71	46.93	47.08
1198	NYSE	BTE	Mon, Jan 3, 2011	47.35	47.85	47.18	47.39
1197	NYSE	BTE	Fri, Dec 31, 2010	47.19	47.70	46.74	46.82
1196	NYSE	BTE	Thu, Dec 30, 2010	47.64	47.70	47.25	47.25
1195	NYSE	BTE	Wed, Dec 29, 2010	47.43	47.72	47.43	47.64
1194	NYSE	BTE	Tue, Dec 28, 2010	47.56	47.92	47.25	47.41
1193	NYSE	BTE	Mon, Dec 27, 2010	47.08	47.16	46.83	47.06
1192	NYSE	BTE	Thu, Dec 23, 2010	46.20	47.24	46.00	47.17
1191	NYSE	BTE	Wed, Dec 22, 2010	45.88	46.16	45.80	46.08
1190	NYSE	BTE	Tue, Dec 21, 2010	45.47	46.30	45.25	45.96
1189	NYSE	BTE	Mon, Dec 20, 2010	45.36	45.78	45.24	45.41
1188	NYSE	BTE	Fri, Dec 17, 2010	45.88	45.95	45.09	45.20
1187	NYSE	BTE	Thu, Dec 16, 2010	45.67	46.08	45.61	45.90
1186	NYSE	BTE	Wed, Dec 15, 2010	45.49	45.91	45.24	45.74
1185	NYSE	BTE	Tue, Dec 14, 2010	45.55	45.64	45.29	45.50
1184	NYSE	BTE	Mon, Dec 13, 2010	45.60	45.90	45.34	45.51
1183	NYSE	BTE	Fri, Dec 10, 2010	45.20	45.53	44.77	45.31
1182	NYSE	BTE	Thu, Dec 9, 2010	45.16	45.68	44.90	45.09
1181	NYSE	BTE	Wed, Dec 8, 2010	45.41	45.41	44.73	45.07
1180	NYSE	BTE	Tue, Dec 7, 2010	44.62	45.73	44.58	45.22
1179	NYSE	BTE	Mon, Dec 6, 2010	43.65	44.10	43.42	44.03
1178	NYSE	BTE	Fri, Dec 3, 2010	43.50	43.77	42.98	43.71
1177	NYSE	BTE	Thu, Dec 2, 2010	43.40	44.20	43.26	43.41
1176	NYSE	BTE	Wed, Dec 1, 2010	42.32	43.20	42.23	43.15
1175	NYSE	BTE	Tue, Nov 30, 2010	41.69	42.30	41.06	42.12
1174	NYSE	BTE	Mon, Nov 29, 2010	41.35	41.99	41.24	41.91
1173	NYSE	BTE	Fri, Nov 26, 2010	40.91	41.46	40.89	41.20
1172	NYSE	BTE	Wed, Nov 24, 2010	41.01	41.66	40.84	41.61
1171	NYSE	BTE	Tue, Nov 23, 2010	40.52	40.82	40.24	40.66
1170	NYSE	BTE	Mon, Nov 22, 2010	40.97	41.17	40.73	41.02
1169	NYSE	BTE	Fri, Nov 19, 2010	40.59	40.98	40.56	40.95
1168	NYSE	BTE	Thu, Nov 18, 2010	40.29	40.96	40.10	40.60
1167	NYSE	BTE	Wed, Nov 17, 2010	39.80	40.48	39.71	39.93
1166	NYSE	BTE	Tue, Nov 16, 2010	39.91	39.91	38.71	39.66
1165	NYSE	BTE	Mon, Nov 15, 2010	40.09	40.60	40.01	40.45
1164	NYSE	BTE	Fri, Nov 12, 2010	40.32	40.71	39.38	39.89
1163	NYSE	BTE	Thu, Nov 11, 2010	41.11	42.37	40.58	40.91
1162	NYSE	BTE	Wed, Nov 10, 2010	39.71	41.24	39.52	41.24
1161	NYSE	BTE	Tue, Nov 9, 2010	39.90	40.41	39.19	39.46
1160	NYSE	BTE	Mon, Nov 8, 2010	38.67	39.80	38.67	39.77
1159	NYSE	BTE	Fri, Nov 5, 2010	38.75	39.12	38.70	39.01
1158	NYSE	BTE	Thu, Nov 4, 2010	37.88	38.85	37.86	38.70
1157	NYSE	BTE	Wed, Nov 3, 2010	37.42	37.56	36.93	37.46
1156	NYSE	BTE	Tue, Nov 2, 2010	37.53	37.53	37.24	37.30
1155	NYSE	BTE	Mon, Nov 1, 2010	37.65	37.80	37.03	37.17
1154	NYSE	BTE	Fri, Oct 29, 2010	37.60	37.76	37.25	37.36
1153	NYSE	BTE	Thu, Oct 28, 2010	37.59	37.88	37.46	37.50
1152	NYSE	BTE	Wed, Oct 27, 2010	38.00	38.00	36.90	37.21
1151	NYSE	BTE	Tue, Oct 26, 2010	37.56	38.20	37.29	38.11
1150	NYSE	BTE	Mon, Oct 25, 2010	37.41	37.80	37.28	37.54
1149	NYSE	BTE	Fri, Oct 22, 2010	37.40	37.40	36.94	37.00
1148	NYSE	BTE	Thu, Oct 21, 2010	37.57	37.70	36.86	37.13
1147	NYSE	BTE	Wed, Oct 20, 2010	36.31	37.56	36.26	37.35
1146	NYSE	BTE	Tue, Oct 19, 2010	36.42	36.80	35.94	36.32
1145	NYSE	BTE	Mon, Oct 18, 2010	37.31	37.61	36.88	37.44
1144	NYSE	BTE	Fri, Oct 15, 2010	37.92	38.13	37.55	37.63
1143	NYSE	BTE	Thu, Oct 14, 2010	38.44	38.45	37.71	37.89
1142	NYSE	BTE	Wed, Oct 13, 2010	38.13	38.50	38.05	38.25
1141	NYSE	BTE	Tue, Oct 12, 2010	36.98	37.96	36.98	37.87
1140	NYSE	BTE	Mon, Oct 11, 2010	37.27	37.50	37.07	37.25
1139	NYSE	BTE	Fri, Oct 8, 2010	36.96	37.58	36.89	37.40
1138	NYSE	BTE	Thu, Oct 7, 2010	37.52	37.52	36.74	37.09
1137	NYSE	BTE	Wed, Oct 6, 2010	37.02	37.53	36.95	37.30
1136	NYSE	BTE	Tue, Oct 5, 2010	36.75	37.14	36.68	36.90
1135	NYSE	BTE	Mon, Oct 4, 2010	37.25	37.27	36.31	36.40
1134	NYSE	BTE	Fri, Oct 1, 2010	36.59	37.88	36.45	37.43
1133	NYSE	BTE	Thu, Sep 30, 2010	36.00	36.91	35.95	36.33
1132	NYSE	BTE	Wed, Sep 29, 2010	35.42	35.65	34.98	35.63
1131	NYSE	BTE	Tue, Sep 28, 2010	35.17	35.51	34.82	35.29
1130	NYSE	BTE	Mon, Sep 27, 2010	35.48	35.82	35.43	35.50
1129	NYSE	BTE	Fri, Sep 24, 2010	34.92	35.48	34.64	35.40
1128	NYSE	BTE	Thu, Sep 23, 2010	34.38	34.75	34.24	34.34
1127	NYSE	BTE	Wed, Sep 22, 2010	34.75	35.10	34.36	34.71
1126	NYSE	BTE	Tue, Sep 21, 2010	34.78	35.15	34.58	34.75
1125	NYSE	BTE	Mon, Sep 20, 2010	34.60	35.07	34.53	34.85
1124	NYSE	BTE	Fri, Sep 17, 2010	34.42	34.83	34.19	34.62
1123	NYSE	BTE	Thu, Sep 16, 2010	34.15	34.51	34.04	34.45
1122	NYSE	BTE	Wed, Sep 15, 2010	33.48	34.19	33.26	34.16
1121	NYSE	BTE	Tue, Sep 14, 2010	33.47	33.87	33.35	33.63
1120	NYSE	BTE	Mon, Sep 13, 2010	33.19	33.64	33.13	33.43
1119	NYSE	BTE	Fri, Sep 10, 2010	33.48	33.48	32.75	32.95
1118	NYSE	BTE	Thu, Sep 9, 2010	33.44	33.63	33.27	33.36
1117	NYSE	BTE	Wed, Sep 8, 2010	32.67	33.26	32.67	33.18
1116	NYSE	BTE	Tue, Sep 7, 2010	33.35	33.35	32.62	32.66
1115	NYSE	BTE	Fri, Sep 3, 2010	33.82	34.09	33.33	33.54
1114	NYSE	BTE	Thu, Sep 2, 2010	33.14	33.55	32.97	33.49
1113	NYSE	BTE	Wed, Sep 1, 2010	33.20	33.75	33.20	33.33
1112	NYSE	BTE	Tue, Aug 31, 2010	33.02	33.37	32.70	32.83
1111	NYSE	BTE	Mon, Aug 30, 2010	33.15	33.32	32.90	33.15
1110	NYSE	BTE	Fri, Aug 27, 2010	32.50	33.24	32.09	33.20
1109	NYSE	BTE	Thu, Aug 26, 2010	32.17	32.68	32.00	32.43
1108	NYSE	BTE	Wed, Aug 25, 2010	31.78	31.91	31.14	31.81
1107	NYSE	BTE	Tue, Aug 24, 2010	32.41	32.46	31.85	31.98
1106	NYSE	BTE	Mon, Aug 23, 2010	33.60	33.86	32.65	32.90
1105	NYSE	BTE	Fri, Aug 20, 2010	33.31	33.49	32.90	33.47
1104	NYSE	BTE	Thu, Aug 19, 2010	33.22	33.67	32.71	33.42
1103	NYSE	BTE	Wed, Aug 18, 2010	32.97	33.33	32.75	33.20
1102	NYSE	BTE	Tue, Aug 17, 2010	32.76	33.25	32.76	33.12
1101	NYSE	BTE	Mon, Aug 16, 2010	32.13	32.78	32.13	32.65
1100	NYSE	BTE	Fri, Aug 13, 2010	32.33	32.94	32.30	32.48
1099	NYSE	BTE	Thu, Aug 12, 2010	31.79	32.15	31.51	32.06
1098	NYSE	BTE	Wed, Aug 11, 2010	32.13	32.50	32.00	32.08
1097	NYSE	BTE	Tue, Aug 10, 2010	32.43	33.23	32.35	33.13
1096	NYSE	BTE	Mon, Aug 9, 2010	32.65	33.20	32.55	33.15
1095	NYSE	BTE	Fri, Aug 6, 2010	32.38	32.66	32.07	32.56
1094	NYSE	BTE	Thu, Aug 5, 2010	32.78	32.94	32.47	32.85
1093	NYSE	BTE	Wed, Aug 4, 2010	32.24	32.94	32.11	32.86
1092	NYSE	BTE	Tue, Aug 3, 2010	32.47	32.57	31.88	32.10
1091	NYSE	BTE	Mon, Aug 2, 2010	32.10	32.39	32.00	32.30
1090	NYSE	BTE	Fri, Jul 30, 2010	31.45	31.91	31.42	31.66
1089	NYSE	BTE	Thu, Jul 29, 2010	32.59	32.65	31.62	31.90
1088	NYSE	BTE	Wed, Jul 28, 2010	33.39	33.39	32.08	32.25
1087	NYSE	BTE	Tue, Jul 27, 2010	34.15	34.15	33.10	33.20
1086	NYSE	BTE	Mon, Jul 26, 2010	33.67	34.07	33.57	33.67
1085	NYSE	BTE	Fri, Jul 23, 2010	32.84	33.62	32.57	33.42
1084	NYSE	BTE	Thu, Jul 22, 2010	31.76	32.97	31.76	32.83
1083	NYSE	BTE	Wed, Jul 21, 2010	31.51	31.72	31.28	31.45
1082	NYSE	BTE	Tue, Jul 20, 2010	30.60	31.43	30.58	31.38
1081	NYSE	BTE	Mon, Jul 19, 2010	31.47	31.47	30.84	31.05
1080	NYSE	BTE	Fri, Jul 16, 2010	31.98	32.05	30.61	31.25
1079	NYSE	BTE	Thu, Jul 15, 2010	32.92	32.92	32.08	32.33
1078	NYSE	BTE	Wed, Jul 14, 2010	32.37	32.97	32.14	32.81
1077	NYSE	BTE	Tue, Jul 13, 2010	32.47	32.48	31.96	32.37
1076	NYSE	BTE	Mon, Jul 12, 2010	32.06	32.47	31.60	31.92
1075	NYSE	BTE	Fri, Jul 9, 2010	32.30	32.73	32.16	32.40
1074	NYSE	BTE	Thu, Jul 8, 2010	31.85	32.73	31.85	32.10
1073	NYSE	BTE	Wed, Jul 7, 2010	30.06	31.87	30.06	31.81
1072	NYSE	BTE	Tue, Jul 6, 2010	30.06	30.42	29.59	30.03
1071	NYSE	BTE	Fri, Jul 2, 2010	30.10	30.40	29.74	29.90
1070	NYSE	BTE	Thu, Jul 1, 2010	29.78	30.12	28.92	30.02
1069	NYSE	BTE	Wed, Jun 30, 2010	29.82	30.69	29.66	29.95
1068	NYSE	BTE	Tue, Jun 29, 2010	30.96	31.00	29.68	29.94
1067	NYSE	BTE	Mon, Jun 28, 2010	31.74	32.22	31.52	31.68
1066	NYSE	BTE	Fri, Jun 25, 2010	31.31	32.68	31.31	32.19
1065	NYSE	BTE	Thu, Jun 24, 2010	31.77	31.87	31.26	31.52
1064	NYSE	BTE	Wed, Jun 23, 2010	32.50	32.50	30.94	31.70
1063	NYSE	BTE	Tue, Jun 22, 2010	33.56	33.77	32.34	32.46
1062	NYSE	BTE	Mon, Jun 21, 2010	33.97	34.57	33.35	33.62
1061	NYSE	BTE	Fri, Jun 18, 2010	32.91	33.74	32.86	33.60
1060	NYSE	BTE	Thu, Jun 17, 2010	32.31	33.25	32.31	33.01
1059	NYSE	BTE	Wed, Jun 16, 2010	32.38	32.67	32.02	32.49
1058	NYSE	BTE	Tue, Jun 15, 2010	31.96	32.61	31.79	32.46
1057	NYSE	BTE	Mon, Jun 14, 2010	31.47	32.33	31.47	31.65
1056	NYSE	BTE	Fri, Jun 11, 2010	30.32	31.09	30.06	31.05
1055	NYSE	BTE	Thu, Jun 10, 2010	30.40	30.74	30.23	30.54
1054	NYSE	BTE	Wed, Jun 9, 2010	29.99	30.28	29.41	29.68
1053	NYSE	BTE	Tue, Jun 8, 2010	29.25	29.73	29.14	29.52
1052	NYSE	BTE	Mon, Jun 7, 2010	29.74	30.08	29.23	29.24
1051	NYSE	BTE	Fri, Jun 4, 2010	30.10	30.56	29.28	29.56
1050	NYSE	BTE	Thu, Jun 3, 2010	30.97	31.22	30.34	30.66
1049	NYSE	BTE	Wed, Jun 2, 2010	29.99	30.99	29.78	30.97
1048	NYSE	BTE	Tue, Jun 1, 2010	31.00	31.00	29.81	29.83
1047	NYSE	BTE	Fri, May 28, 2010	31.17	31.64	30.79	31.01
1046	NYSE	BTE	Thu, May 27, 2010	30.01	31.13	29.80	31.07
1045	NYSE	BTE	Wed, May 26, 2010	29.24	29.60	28.61	29.07
1044	NYSE	BTE	Tue, May 25, 2010	27.87	28.63	27.30	28.63
1043	NYSE	BTE	Mon, May 24, 2010	29.17	29.32	28.60	28.63
1042	NYSE	BTE	Fri, May 21, 2010	28.04	29.66	27.82	29.23
1041	NYSE	BTE	Thu, May 20, 2010	28.65	29.32	28.20	28.66
1040	NYSE	BTE	Wed, May 19, 2010	29.39	29.94	27.94	29.78
1039	NYSE	BTE	Tue, May 18, 2010	30.16	31.07	29.56	29.72
1038	NYSE	BTE	Mon, May 17, 2010	30.64	30.78	29.08	29.47
1037	NYSE	BTE	Fri, May 14, 2010	31.52	31.58	30.23	30.73
1036	NYSE	BTE	Thu, May 13, 2010	31.68	32.38	31.63	31.79
1035	NYSE	BTE	Wed, May 12, 2010	31.69	32.28	31.37	32.05
1034	NYSE	BTE	Tue, May 11, 2010	31.31	31.69	30.84	30.87
1033	NYSE	BTE	Mon, May 10, 2010	31.99	32.25	31.16	31.36
1032	NYSE	BTE	Fri, May 7, 2010	30.08	30.47	28.50	29.97
1031	NYSE	BTE	Thu, May 6, 2010	31.65	32.02	25.00	30.32
1030	NYSE	BTE	Wed, May 5, 2010	32.23	32.51	30.55	32.08
1029	NYSE	BTE	Tue, May 4, 2010	33.75	33.75	32.73	33.01
1028	NYSE	BTE	Mon, May 3, 2010	33.80	34.28	33.78	34.00
1027	NYSE	BTE	Fri, Apr 30, 2010	34.15	34.39	33.70	33.81
1026	NYSE	BTE	Thu, Apr 29, 2010	34.03	34.44	33.75	34.07
1025	NYSE	BTE	Wed, Apr 28, 2010	33.87	34.10	33.28	33.87
1024	NYSE	BTE	Tue, Apr 27, 2010	34.98	35.08	33.97	34.05
1023	NYSE	BTE	Mon, Apr 26, 2010	35.25	35.46	35.16	35.18
1022	NYSE	BTE	Fri, Apr 23, 2010	34.81	35.24	34.44	35.14
1021	NYSE	BTE	Thu, Apr 22, 2010	33.99	35.13	33.61	34.66
1020	NYSE	BTE	Wed, Apr 21, 2010	33.98	34.25	33.71	34.00
1019	NYSE	BTE	Tue, Apr 20, 2010	33.06	33.99	32.91	33.87
1018	NYSE	BTE	Mon, Apr 19, 2010	32.73	32.74	32.03	32.70
1017	NYSE	BTE	Fri, Apr 16, 2010	33.60	33.60	32.60	33.18
1016	NYSE	BTE	Thu, Apr 15, 2010	33.34	33.99	33.34	33.52
1015	NYSE	BTE	Wed, Apr 14, 2010	33.50	33.86	33.35	33.52
1014	NYSE	BTE	Tue, Apr 13, 2010	34.00	34.00	33.06	33.45
1013	NYSE	BTE	Mon, Apr 12, 2010	34.34	34.59	33.98	34.06
1012	NYSE	BTE	Fri, Apr 9, 2010	34.88	35.24	34.16	34.55
1011	NYSE	BTE	Thu, Apr 8, 2010	35.23	35.23	34.50	35.03
1010	NYSE	BTE	Wed, Apr 7, 2010	35.94	35.99	35.16	35.40
1009	NYSE	BTE	Tue, Apr 6, 2010	36.30	36.31	35.97	36.08
1008	NYSE	BTE	Mon, Apr 5, 2010	35.45	36.11	35.45	36.11
1007	NYSE	BTE	Thu, Apr 1, 2010	34.42	35.47	34.34	35.38
1006	NYSE	BTE	Wed, Mar 31, 2010	33.99	34.20	33.77	33.96
1005	NYSE	BTE	Tue, Mar 30, 2010	33.78	33.98	33.36	33.87
1004	NYSE	BTE	Mon, Mar 29, 2010	34.11	34.46	33.43	33.50
1003	NYSE	BTE	Fri, Mar 26, 2010	34.49	34.49	33.81	34.15
1002	NYSE	BTE	Thu, Mar 25, 2010	35.83	36.11	34.24	34.30
1001	NYSE	BTE	Wed, Mar 24, 2010	34.97	35.63	34.83	35.54
1000	NYSE	BTE	Tue, Mar 23, 2010	34.91	35.42	34.91	35.21
999	NYSE	BTE	Mon, Mar 22, 2010	34.88	35.25	34.32	35.06
998	NYSE	BTE	Fri, Mar 19, 2010	34.98	35.12	34.40	34.82
997	NYSE	BTE	Thu, Mar 18, 2010	34.98	34.99	34.14	34.83
996	NYSE	BTE	Wed, Mar 17, 2010	34.41	34.90	34.41	34.81
995	NYSE	BTE	Tue, Mar 16, 2010	33.57	34.48	33.57	34.40
994	NYSE	BTE	Mon, Mar 15, 2010	33.81	33.89	33.24	33.59
993	NYSE	BTE	Fri, Mar 12, 2010	33.54	34.39	33.54	33.90
992	NYSE	BTE	Thu, Mar 11, 2010	32.91	33.69	32.90	33.65
991	NYSE	BTE	Wed, Mar 10, 2010	32.86	33.36	32.59	33.29
990	NYSE	BTE	Tue, Mar 9, 2010	32.56	33.14	32.56	32.66
989	NYSE	BTE	Mon, Mar 8, 2010	33.00	33.15	32.73	32.85
988	NYSE	BTE	Fri, Mar 5, 2010	32.76	33.37	32.75	32.84
987	NYSE	BTE	Thu, Mar 4, 2010	32.85	32.96	32.32	32.64
986	NYSE	BTE	Wed, Mar 3, 2010	32.78	33.26	32.78	32.88
985	NYSE	BTE	Tue, Mar 2, 2010	33.58	33.93	32.77	32.88
984	NYSE	BTE	Mon, Mar 1, 2010	31.93	33.31	31.93	33.25
983	NYSE	BTE	Fri, Feb 26, 2010	31.43	32.03	31.09	31.83
982	NYSE	BTE	Thu, Feb 25, 2010	31.06	31.56	30.64	31.53
981	NYSE	BTE	Wed, Feb 24, 2010	30.82	31.55	30.78	31.42
980	NYSE	BTE	Tue, Feb 23, 2010	31.16	31.32	30.98	30.99
979	NYSE	BTE	Mon, Feb 22, 2010	31.83	31.83	31.01	31.16
978	NYSE	BTE	Fri, Feb 19, 2010	31.07	31.50	30.83	31.31
977	NYSE	BTE	Thu, Feb 18, 2010	31.19	31.36	30.76	31.21
976	NYSE	BTE	Wed, Feb 17, 2010	31.75	31.75	30.92	30.98
975	NYSE	BTE	Tue, Feb 16, 2010	31.37	32.19	31.34	31.58
974	NYSE	BTE	Fri, Feb 12, 2010	30.16	31.07	29.98	31.03
973	NYSE	BTE	Thu, Feb 11, 2010	29.55	30.52	29.45	30.43
972	NYSE	BTE	Wed, Feb 10, 2010	28.97	29.61	28.97	29.50
971	NYSE	BTE	Tue, Feb 9, 2010	28.50	29.09	28.41	29.00
970	NYSE	BTE	Mon, Feb 8, 2010	28.37	28.94	28.09	28.25
969	NYSE	BTE	Fri, Feb 5, 2010	28.72	28.72	27.56	28.50
968	NYSE	BTE	Thu, Feb 4, 2010	29.07	29.32	28.32	28.44
967	NYSE	BTE	Wed, Feb 3, 2010	29.41	29.64	29.32	29.57
966	NYSE	BTE	Tue, Feb 2, 2010	29.36	29.70	29.09	29.57
965	NYSE	BTE	Mon, Feb 1, 2010	28.63	29.36	28.60	29.18
964	NYSE	BTE	Fri, Jan 29, 2010	29.02	29.38	28.51	28.53
963	NYSE	BTE	Thu, Jan 28, 2010	29.02	29.17	28.48	28.80
962	NYSE	BTE	Wed, Jan 27, 2010	29.56	29.62	28.80	28.83
961	NYSE	BTE	Tue, Jan 26, 2010	29.15	30.06	28.96	29.64
960	NYSE	BTE	Mon, Jan 25, 2010	28.67	29.81	28.65	29.61
959	NYSE	BTE	Fri, Jan 22, 2010	29.75	29.75	28.60	28.67
958	NYSE	BTE	Thu, Jan 21, 2010	30.51	30.59	29.53	29.68
957	NYSE	BTE	Wed, Jan 20, 2010	30.64	30.64	29.98	30.33
956	NYSE	BTE	Tue, Jan 19, 2010	30.34	31.07	30.06	31.07
955	NYSE	BTE	Fri, Jan 15, 2010	30.22	30.35	29.64	30.22
954	NYSE	BTE	Thu, Jan 14, 2010	29.59	30.23	29.46	30.19
953	NYSE	BTE	Wed, Jan 13, 2010	29.12	29.42	29.06	29.39
952	NYSE	BTE	Tue, Jan 12, 2010	29.59	29.60	29.01	29.11
951	NYSE	BTE	Mon, Jan 11, 2010	29.77	30.04	29.52	29.79
950	NYSE	BTE	Fri, Jan 8, 2010	29.18	29.59	29.00	29.50
949	NYSE	BTE	Thu, Jan 7, 2010	29.19	29.37	28.92	29.37
948	NYSE	BTE	Wed, Jan 6, 2010	28.89	29.32	28.70	29.20
947	NYSE	BTE	Tue, Jan 5, 2010	28.94	28.99	28.50	28.72
946	NYSE	BTE	Mon, Jan 4, 2010	28.89	29.07	28.55	28.81
945	NYSE	BTE	Thu, Dec 31, 2009	28.15	28.40	28.00	28.30
944	NYSE	BTE	Wed, Dec 30, 2009	28.62	28.62	28.28	28.30
943	NYSE	BTE	Tue, Dec 29, 2009	29.09	29.33	28.66	28.74
942	NYSE	BTE	Mon, Dec 28, 2009	28.80	29.00	28.72	28.93
941	NYSE	BTE	Thu, Dec 24, 2009	28.75	28.82	28.25	28.82
940	NYSE	BTE	Wed, Dec 23, 2009	27.66	28.76	27.66	28.72
939	NYSE	BTE	Tue, Dec 22, 2009	27.60	27.63	27.15	27.56
938	NYSE	BTE	Mon, Dec 21, 2009	27.63	27.67	27.31	27.48
937	NYSE	BTE	Fri, Dec 18, 2009	27.36	27.49	27.23	27.40
936	NYSE	BTE	Thu, Dec 17, 2009	26.83	27.21	26.55	27.16
935	NYSE	BTE	Wed, Dec 16, 2009	26.37	27.00	26.31	26.79
934	NYSE	BTE	Tue, Dec 15, 2009	26.16	26.54	26.13	26.20
933	NYSE	BTE	Mon, Dec 14, 2009	26.25	26.54	26.00	26.24
932	NYSE	BTE	Fri, Dec 11, 2009	26.31	26.54	26.10	26.26
931	NYSE	BTE	Thu, Dec 10, 2009	25.99	26.39	25.90	26.39
930	NYSE	BTE	Wed, Dec 9, 2009	25.84	26.04	25.54	25.75
929	NYSE	BTE	Tue, Dec 8, 2009	26.28	26.36	25.70	25.89
928	NYSE	BTE	Mon, Dec 7, 2009	26.65	26.91	26.33	26.42
927	NYSE	BTE	Fri, Dec 4, 2009	26.82	27.40	26.50	26.73
926	NYSE	BTE	Thu, Dec 3, 2009	27.22	27.46	26.50	26.51
925	NYSE	BTE	Wed, Dec 2, 2009	27.49	27.75	27.17	27.28
924	NYSE	BTE	Tue, Dec 1, 2009	26.20	27.95	26.20	27.28
923	NYSE	BTE	Mon, Nov 30, 2009	25.75	26.38	25.61	25.78
922	NYSE	BTE	Fri, Nov 27, 2009	25.49	25.98	25.13	25.86
921	NYSE	BTE	Wed, Nov 25, 2009	26.04	26.82	25.93	26.70
920	NYSE	BTE	Tue, Nov 24, 2009	26.06	26.06	25.62	25.90
919	NYSE	BTE	Mon, Nov 23, 2009	26.23	26.36	25.75	25.83
918	NYSE	BTE	Fri, Nov 20, 2009	25.36	25.79	25.31	25.75
917	NYSE	BTE	Thu, Nov 19, 2009	25.83	26.00	25.26	25.64
916	NYSE	BTE	Wed, Nov 18, 2009	25.78	25.84	25.11	25.22
915	NYSE	BTE	Tue, Nov 17, 2009	25.78	25.80	25.40	25.77
914	NYSE	BTE	Mon, Nov 16, 2009	26.00	26.19	25.63	25.92
913	NYSE	BTE	Fri, Nov 13, 2009	25.74	25.80	25.43	25.71
912	NYSE	BTE	Thu, Nov 12, 2009	25.75	25.86	25.32	25.48
911	NYSE	BTE	Wed, Nov 11, 2009	26.26	26.69	25.71	25.82
910	NYSE	BTE	Tue, Nov 10, 2009	26.34	26.73	26.10	26.31
909	NYSE	BTE	Mon, Nov 9, 2009	25.85	26.86	25.75	26.32
908	NYSE	BTE	Fri, Nov 6, 2009	25.31	25.71	24.90	25.28
907	NYSE	BTE	Thu, Nov 5, 2009	25.42	25.83	25.28	25.63
906	NYSE	BTE	Wed, Nov 4, 2009	25.00	25.75	25.00	25.47
905	NYSE	BTE	Tue, Nov 3, 2009	23.81	24.83	23.76	24.80
904	NYSE	BTE	Mon, Nov 2, 2009	24.44	25.00	23.80	24.20
903	NYSE	BTE	Fri, Oct 30, 2009	25.17	25.20	24.32	24.46
902	NYSE	BTE	Thu, Oct 29, 2009	25.28	25.42	24.89	25.24
901	NYSE	BTE	Wed, Oct 28, 2009	25.52	25.52	24.60	24.90
900	NYSE	BTE	Tue, Oct 27, 2009	24.96	25.78	24.94	25.56
899	NYSE	BTE	Mon, Oct 26, 2009	26.02	26.66	25.09	25.15
898	NYSE	BTE	Fri, Oct 23, 2009	26.51	26.64	26.07	26.13
897	NYSE	BTE	Thu, Oct 22, 2009	26.90	26.90	25.93	26.43
896	NYSE	BTE	Wed, Oct 21, 2009	25.80	26.75	25.66	26.26
895	NYSE	BTE	Tue, Oct 20, 2009	26.59	26.59	25.67	26.04
894	NYSE	BTE	Mon, Oct 19, 2009	25.67	26.66	25.67	26.41
893	NYSE	BTE	Fri, Oct 16, 2009	25.59	26.12	25.42	25.83
892	NYSE	BTE	Thu, Oct 15, 2009	25.99	26.22	25.42	25.92
891	NYSE	BTE	Wed, Oct 14, 2009	25.43	26.44	25.32	26.30
890	NYSE	BTE	Tue, Oct 13, 2009	24.43	25.11	24.43	25.03
889	NYSE	BTE	Mon, Oct 12, 2009	24.84	24.99	24.31	24.47
888	NYSE	BTE	Fri, Oct 9, 2009	23.90	24.54	23.74	24.45
887	NYSE	BTE	Thu, Oct 8, 2009	23.48	24.10	23.42	23.99
886	NYSE	BTE	Wed, Oct 7, 2009	23.28	23.39	22.93	23.30
885	NYSE	BTE	Tue, Oct 6, 2009	22.92	23.61	22.80	23.20
884	NYSE	BTE	Mon, Oct 5, 2009	21.97	22.66	21.79	22.54
883	NYSE	BTE	Fri, Oct 2, 2009	20.88	21.99	19.83	21.81
882	NYSE	BTE	Thu, Oct 1, 2009	21.98	22.34	21.26	21.29
881	NYSE	BTE	Wed, Sep 30, 2009	22.19	22.67	21.71	22.04
880	NYSE	BTE	Tue, Sep 29, 2009	22.46	22.46	21.62	22.06
879	NYSE	BTE	Mon, Sep 28, 2009	21.73	22.27	21.62	21.92
878	NYSE	BTE	Fri, Sep 25, 2009	21.77	22.24	21.69	21.88
877	NYSE	BTE	Thu, Sep 24, 2009	23.00	23.00	21.67	21.98
876	NYSE	BTE	Wed, Sep 23, 2009	23.15	23.29	22.61	23.06
875	NYSE	BTE	Tue, Sep 22, 2009	23.29	23.69	23.04	23.23
874	NYSE	BTE	Mon, Sep 21, 2009	22.46	22.65	22.00	22.48
873	NYSE	BTE	Fri, Sep 18, 2009	22.72	23.11	22.48	23.01
872	NYSE	BTE	Thu, Sep 17, 2009	23.00	23.41	22.80	22.82
871	NYSE	BTE	Wed, Sep 16, 2009	23.18	23.18	22.69	23.11
870	NYSE	BTE	Tue, Sep 15, 2009	22.27	22.79	22.27	22.53
869	NYSE	BTE	Mon, Sep 14, 2009	22.73	22.73	21.64	22.21
868	NYSE	BTE	Fri, Sep 11, 2009	22.04	22.41	21.93	22.14
867	NYSE	BTE	Thu, Sep 10, 2009	21.57	22.30	21.57	22.17
866	NYSE	BTE	Wed, Sep 9, 2009	22.11	22.24	21.63	21.87
865	NYSE	BTE	Tue, Sep 8, 2009	21.80	22.50	21.80	22.17
864	NYSE	BTE	Fri, Sep 4, 2009	21.07	21.61	20.47	21.54
863	NYSE	BTE	Thu, Sep 3, 2009	21.16	21.16	20.45	20.69
862	NYSE	BTE	Wed, Sep 2, 2009	21.01	21.33	20.55	20.58
861	NYSE	BTE	Tue, Sep 1, 2009	21.51	21.97	21.05	21.27
860	NYSE	BTE	Mon, Aug 31, 2009	21.86	21.95	21.41	21.60
859	NYSE	BTE	Fri, Aug 28, 2009	22.88	22.90	22.01	22.31
858	NYSE	BTE	Thu, Aug 27, 2009	22.14	22.65	21.34	22.54
857	NYSE	BTE	Wed, Aug 26, 2009	22.45	22.75	22.20	22.22
856	NYSE	BTE	Tue, Aug 25, 2009	22.85	23.01	22.58	22.70
855	NYSE	BTE	Mon, Aug 24, 2009	22.83	23.09	22.47	22.92
854	NYSE	BTE	Fri, Aug 21, 2009	21.80	23.12	21.80	22.79
853	NYSE	BTE	Thu, Aug 20, 2009	21.86	22.44	21.75	22.36
852	NYSE	BTE	Wed, Aug 19, 2009	22.45	22.45	21.16	22.03
851	NYSE	BTE	Tue, Aug 18, 2009	20.94	22.08	20.87	21.69
850	NYSE	BTE	Mon, Aug 17, 2009	21.00	21.19	20.51	20.95
849	NYSE	BTE	Fri, Aug 14, 2009	22.00	22.10	21.36	21.67
848	NYSE	BTE	Thu, Aug 13, 2009	22.07	23.00	21.74	21.95
847	NYSE	BTE	Wed, Aug 12, 2009	20.39	21.98	20.39	21.92
846	NYSE	BTE	Tue, Aug 11, 2009	20.54	20.78	20.44	20.47
845	NYSE	BTE	Mon, Aug 10, 2009	21.05	21.07	20.73	20.95
844	NYSE	BTE	Fri, Aug 7, 2009	21.01	21.13	20.58	21.06
843	NYSE	BTE	Thu, Aug 6, 2009	21.34	21.56	20.80	20.95
842	NYSE	BTE	Wed, Aug 5, 2009	21.35	21.51	20.98	21.45
841	NYSE	BTE	Tue, Aug 4, 2009	20.45	21.39	20.19	21.34
840	NYSE	BTE	Mon, Aug 3, 2009	20.48	20.93	20.45	20.77
839	NYSE	BTE	Fri, Jul 31, 2009	19.84	20.39	19.62	20.33
838	NYSE	BTE	Thu, Jul 30, 2009	19.07	19.86	19.07	19.74
837	NYSE	BTE	Wed, Jul 29, 2009	19.67	19.67	18.84	18.99
836	NYSE	BTE	Tue, Jul 28, 2009	20.33	20.72	19.64	20.07
835	NYSE	BTE	Mon, Jul 27, 2009	20.03	20.90	20.03	20.79
834	NYSE	BTE	Fri, Jul 24, 2009	19.76	20.35	19.76	20.19
833	NYSE	BTE	Thu, Jul 23, 2009	19.39	19.95	19.26	19.88
832	NYSE	BTE	Wed, Jul 22, 2009	19.12	19.57	19.10	19.43
831	NYSE	BTE	Tue, Jul 21, 2009	19.00	19.89	19.00	19.36
830	NYSE	BTE	Mon, Jul 20, 2009	18.64	19.05	18.64	18.92
829	NYSE	BTE	Fri, Jul 17, 2009	18.50	18.55	18.28	18.46
828	NYSE	BTE	Thu, Jul 16, 2009	18.22	18.64	18.07	18.59
827	NYSE	BTE	Wed, Jul 15, 2009	17.63	18.39	17.63	18.34
826	NYSE	BTE	Tue, Jul 14, 2009	17.46	17.48	17.09	17.39
825	NYSE	BTE	Mon, Jul 13, 2009	16.56	17.19	16.04	17.13
824	NYSE	BTE	Fri, Jul 10, 2009	15.95	16.59	15.92	16.57
823	NYSE	BTE	Thu, Jul 9, 2009	15.71	16.48	15.71	16.31
822	NYSE	BTE	Wed, Jul 8, 2009	16.01	16.01	15.19	15.69
821	NYSE	BTE	Tue, Jul 7, 2009	15.98	16.29	15.94	15.96
820	NYSE	BTE	Mon, Jul 6, 2009	16.09	16.23	15.60	16.20
819	NYSE	BTE	Thu, Jul 2, 2009	16.48	16.92	16.35	16.60
818	NYSE	BTE	Wed, Jul 1, 2009	16.89	16.96	16.40	16.58
817	NYSE	BTE	Tue, Jun 30, 2009	16.86	17.05	16.26	16.83
816	NYSE	BTE	Mon, Jun 29, 2009	17.05	17.24	16.72	16.75
815	NYSE	BTE	Fri, Jun 26, 2009	16.74	17.18	16.74	16.99
814	NYSE	BTE	Thu, Jun 25, 2009	16.44	17.03	16.39	17.02
813	NYSE	BTE	Wed, Jun 24, 2009	15.60	16.47	15.60	16.24
812	NYSE	BTE	Tue, Jun 23, 2009	15.37	15.52	14.77	15.42
811	NYSE	BTE	Mon, Jun 22, 2009	16.08	16.08	15.23	15.27
810	NYSE	BTE	Fri, Jun 19, 2009	16.83	17.08	16.22	16.29
809	NYSE	BTE	Thu, Jun 18, 2009	16.79	16.93	16.41	16.56
808	NYSE	BTE	Wed, Jun 17, 2009	16.95	17.01	16.21	16.79
807	NYSE	BTE	Tue, Jun 16, 2009	17.37	17.80	17.15	17.16
806	NYSE	BTE	Mon, Jun 15, 2009	17.73	17.73	16.92	17.16
805	NYSE	BTE	Fri, Jun 12, 2009	17.82	18.04	17.57	17.89
804	NYSE	BTE	Thu, Jun 11, 2009	17.45	18.38	17.45	17.93
803	NYSE	BTE	Wed, Jun 10, 2009	17.31	17.56	17.17	17.47
802	NYSE	BTE	Tue, Jun 9, 2009	17.32	17.53	17.03	17.26
801	NYSE	BTE	Mon, Jun 8, 2009	17.20	17.45	16.31	17.00
800	NYSE	BTE	Fri, Jun 5, 2009	17.71	17.71	16.85	17.31
799	NYSE	BTE	Thu, Jun 4, 2009	17.25	17.69	17.25	17.50
798	NYSE	BTE	Wed, Jun 3, 2009	17.85	17.85	16.84	17.16
797	NYSE	BTE	Tue, Jun 2, 2009	18.36	18.42	17.97	18.16
796	NYSE	BTE	Mon, Jun 1, 2009	18.09	18.44	18.03	18.37
795	NYSE	BTE	Fri, May 29, 2009	17.47	17.94	17.31	17.88
794	NYSE	BTE	Thu, May 28, 2009	16.84	17.30	16.56	17.24
793	NYSE	BTE	Wed, May 27, 2009	17.13	17.39	16.68	16.70
792	NYSE	BTE	Tue, May 26, 2009	16.12	17.17	16.04	17.16
791	NYSE	BTE	Fri, May 22, 2009	16.04	16.81	16.04	16.50
790	NYSE	BTE	Thu, May 21, 2009	16.03	16.30	15.42	16.04
789	NYSE	BTE	Wed, May 20, 2009	16.39	16.79	16.12	16.39
788	NYSE	BTE	Tue, May 19, 2009	15.49	16.24	15.29	16.12
787	NYSE	BTE	Mon, May 18, 2009	14.79	15.58	14.75	15.49
786	NYSE	BTE	Fri, May 15, 2009	14.92	15.29	14.60	14.71
785	NYSE	BTE	Thu, May 14, 2009	14.72	15.22	14.61	15.03
784	NYSE	BTE	Wed, May 13, 2009	15.43	15.81	14.82	14.87
783	NYSE	BTE	Tue, May 12, 2009	15.92	15.99	15.43	15.78
782	NYSE	BTE	Mon, May 11, 2009	15.76	16.02	15.38	15.65
781	NYSE	BTE	Fri, May 8, 2009	15.66	16.30	15.26	16.20
780	NYSE	BTE	Thu, May 7, 2009	15.86	16.25	15.04	15.12
779	NYSE	BTE	Wed, May 6, 2009	15.50	16.06	15.50	15.68
778	NYSE	BTE	Tue, May 5, 2009	15.42	15.45	14.66	15.27
777	NYSE	BTE	Mon, May 4, 2009	14.94	15.47	14.94	15.36
776	NYSE	BTE	Fri, May 1, 2009	14.35	14.82	13.92	14.75
775	NYSE	BTE	Thu, Apr 30, 2009	14.35	14.50	13.92	13.93
774	NYSE	BTE	Wed, Apr 29, 2009	13.89	14.24	13.76	14.01
773	NYSE	BTE	Tue, Apr 28, 2009	13.54	13.90	13.43	13.63
772	NYSE	BTE	Mon, Apr 27, 2009	13.90	14.21	13.50	13.82
771	NYSE	BTE	Fri, Apr 24, 2009	13.73	14.36	13.73	14.11
770	NYSE	BTE	Thu, Apr 23, 2009	13.38	13.74	13.38	13.62
769	NYSE	BTE	Wed, Apr 22, 2009	12.63	13.45	12.50	13.30
768	NYSE	BTE	Tue, Apr 21, 2009	12.42	13.09	12.20	12.88
767	NYSE	BTE	Mon, Apr 20, 2009	13.30	13.30	12.53	12.61
766	NYSE	BTE	Fri, Apr 17, 2009	13.22	13.60	13.22	13.56
765	NYSE	BTE	Thu, Apr 16, 2009	12.69	13.32	12.66	13.22
764	NYSE	BTE	Wed, Apr 15, 2009	12.74	12.74	12.36	12.62
763	NYSE	BTE	Tue, Apr 14, 2009	13.03	13.15	12.50	12.61
762	NYSE	BTE	Mon, Apr 13, 2009	13.13	13.13	12.45	12.98
761	NYSE	BTE	Thu, Apr 9, 2009	13.00	13.16	12.93	13.05
760	NYSE	BTE	Wed, Apr 8, 2009	12.44	12.89	12.25	12.71
759	NYSE	BTE	Tue, Apr 7, 2009	12.60	12.83	12.30	12.57
758	NYSE	BTE	Mon, Apr 6, 2009	13.14	13.25	12.62	12.92
757	NYSE	BTE	Fri, Apr 3, 2009	12.79	13.32	12.59	13.21
756	NYSE	BTE	Thu, Apr 2, 2009	12.52	13.39	12.52	13.02
755	NYSE	BTE	Wed, Apr 1, 2009	11.73	12.20	11.73	12.11
754	NYSE	BTE	Tue, Mar 31, 2009	11.80	12.35	11.79	12.07
753	NYSE	BTE	Mon, Mar 30, 2009	12.37	12.37	11.55	11.72
752	NYSE	BTE	Fri, Mar 27, 2009	12.50	12.65	12.24	12.65
751	NYSE	BTE	Thu, Mar 26, 2009	12.79	13.14	12.41	12.90
750	NYSE	BTE	Wed, Mar 25, 2009	12.31	12.80	12.11	12.36
749	NYSE	BTE	Tue, Mar 24, 2009	12.55	12.65	12.21	12.41
748	NYSE	BTE	Mon, Mar 23, 2009	12.10	12.75	11.56	12.71
747	NYSE	BTE	Fri, Mar 20, 2009	12.37	13.15	12.23	12.67
746	NYSE	BTE	Thu, Mar 19, 2009	12.20	12.84	12.19	12.48
745	NYSE	BTE	Wed, Mar 18, 2009	11.35	11.84	10.65	11.81
744	NYSE	BTE	Tue, Mar 17, 2009	10.77	11.66	10.59	11.56
743	NYSE	BTE	Mon, Mar 16, 2009	10.11	11.01	9.75	10.61
742	NYSE	BTE	Fri, Mar 13, 2009	10.35	10.54	9.97	10.07
741	NYSE	BTE	Thu, Mar 12, 2009	9.29	10.32	9.23	10.26
740	NYSE	BTE	Wed, Mar 11, 2009	9.55	9.87	9.15	9.38
739	NYSE	BTE	Tue, Mar 10, 2009	9.11	9.94	9.11	9.54
738	NYSE	BTE	Mon, Mar 9, 2009	8.71	9.46	8.64	8.93
737	NYSE	BTE	Fri, Mar 6, 2009	8.82	9.36	8.55	8.98
736	NYSE	BTE	Thu, Mar 5, 2009	9.39	9.48	8.59	8.73
735	NYSE	BTE	Wed, Mar 4, 2009	8.72	9.98	8.64	9.55
734	NYSE	BTE	Tue, Mar 3, 2009	8.45	8.72	8.27	8.52
733	NYSE	BTE	Mon, Mar 2, 2009	8.59	9.00	8.26	8.42
732	NYSE	BTE	Fri, Feb 27, 2009	9.15	9.40	8.75	9.14
731	NYSE	BTE	Thu, Feb 26, 2009	9.17	9.89	9.17	9.27
730	NYSE	BTE	Wed, Feb 25, 2009	8.84	9.15	8.46	8.95
729	NYSE	BTE	Tue, Feb 24, 2009	8.14	9.08	7.84	8.93
728	NYSE	BTE	Mon, Feb 23, 2009	9.23	9.40	8.21	8.26
727	NYSE	BTE	Fri, Feb 20, 2009	9.28	9.42	8.88	9.18
726	NYSE	BTE	Thu, Feb 19, 2009	9.50	9.66	9.41	9.53
725	NYSE	BTE	Wed, Feb 18, 2009	9.86	9.98	9.20	9.31
724	NYSE	BTE	Tue, Feb 17, 2009	10.40	10.40	9.75	9.86
723	NYSE	BTE	Fri, Feb 13, 2009	10.55	10.81	10.52	10.65
722	NYSE	BTE	Thu, Feb 12, 2009	10.60	10.76	10.15	10.54
721	NYSE	BTE	Wed, Feb 11, 2009	10.65	10.94	10.50	10.68
720	NYSE	BTE	Tue, Feb 10, 2009	11.35	11.35	10.50	10.57
719	NYSE	BTE	Mon, Feb 9, 2009	11.11	11.29	10.98	11.22
718	NYSE	BTE	Fri, Feb 6, 2009	10.75	10.90	10.51	10.83
717	NYSE	BTE	Thu, Feb 5, 2009	11.02	11.02	10.70	10.75
716	NYSE	BTE	Wed, Feb 4, 2009	11.40	11.43	11.01	11.05
715	NYSE	BTE	Tue, Feb 3, 2009	11.25	11.37	10.98	11.27
714	NYSE	BTE	Mon, Feb 2, 2009	11.50	11.95	10.85	11.11
713	NYSE	BTE	Fri, Jan 30, 2009	12.33	12.36	11.57	11.64
712	NYSE	BTE	Thu, Jan 29, 2009	13.05	13.05	12.11	12.27
711	NYSE	BTE	Wed, Jan 28, 2009	13.50	13.77	12.88	12.95
710	NYSE	BTE	Tue, Jan 27, 2009	13.49	13.66	13.19	13.51
709	NYSE	BTE	Mon, Jan 26, 2009	13.49	13.74	13.30	13.53
708	NYSE	BTE	Fri, Jan 23, 2009	11.92	13.27	11.61	13.01
707	NYSE	BTE	Thu, Jan 22, 2009	12.08	12.12	11.83	12.00
706	NYSE	BTE	Wed, Jan 21, 2009	12.11	12.45	11.58	12.30
705	NYSE	BTE	Tue, Jan 20, 2009	12.39	12.39	11.57	11.69
704	NYSE	BTE	Fri, Jan 16, 2009	12.75	13.11	12.25	12.45
703	NYSE	BTE	Thu, Jan 15, 2009	12.22	12.39	11.55	12.38
702	NYSE	BTE	Wed, Jan 14, 2009	12.44	12.44	11.91	12.09
701	NYSE	BTE	Tue, Jan 13, 2009	12.38	12.65	12.00	12.56
700	NYSE	BTE	Mon, Jan 12, 2009	13.30	13.33	12.28	12.37
699	NYSE	BTE	Fri, Jan 9, 2009	14.25	14.25	13.16	13.46
698	NYSE	BTE	Thu, Jan 8, 2009	13.04	14.18	13.04	13.94
697	NYSE	BTE	Wed, Jan 7, 2009	14.00	14.00	12.52	13.71
696	NYSE	BTE	Tue, Jan 6, 2009	13.64	14.85	13.64	14.25
695	NYSE	BTE	Mon, Jan 5, 2009	13.00	13.74	12.87	13.39
694	NYSE	BTE	Fri, Jan 2, 2009	12.25	13.00	12.01	12.89
693	NYSE	BTE	Wed, Dec 31, 2008	11.30	12.40	11.16	11.95
692	NYSE	BTE	Tue, Dec 30, 2008	11.50	11.50	11.12	11.39
691	NYSE	BTE	Mon, Dec 29, 2008	11.00	11.55	10.75	11.47
690	NYSE	BTE	Fri, Dec 26, 2008	11.26	11.26	10.66	10.73
689	NYSE	BTE	Wed, Dec 24, 2008	10.70	10.91	10.53	10.76
688	NYSE	BTE	Tue, Dec 23, 2008	11.09	11.09	10.55	10.77
687	NYSE	BTE	Mon, Dec 22, 2008	11.30	11.60	10.65	10.80
686	NYSE	BTE	Fri, Dec 19, 2008	11.45	11.60	11.03	11.32
685	NYSE	BTE	Thu, Dec 18, 2008	12.78	12.78	11.15	11.43
684	NYSE	BTE	Wed, Dec 17, 2008	12.53	12.82	12.20	12.63
683	NYSE	BTE	Tue, Dec 16, 2008	12.25	12.55	11.87	12.53
682	NYSE	BTE	Mon, Dec 15, 2008	12.49	12.84	11.87	12.13
681	NYSE	BTE	Fri, Dec 12, 2008	11.57	12.23	9.81	12.01
680	NYSE	BTE	Thu, Dec 11, 2008	12.94	12.94	12.07	12.27
679	NYSE	BTE	Wed, Dec 10, 2008	12.03	12.50	11.82	11.97
678	NYSE	BTE	Tue, Dec 9, 2008	11.89	12.10	11.60	11.71
677	NYSE	BTE	Mon, Dec 8, 2008	12.10	12.25	11.50	11.84
676	NYSE	BTE	Fri, Dec 5, 2008	11.27	11.56	10.15	10.67
675	NYSE	BTE	Thu, Dec 4, 2008	12.83	13.22	11.65	11.67
674	NYSE	BTE	Wed, Dec 3, 2008	12.94	13.50	12.67	13.46
673	NYSE	BTE	Tue, Dec 2, 2008	13.25	14.03	12.70	12.96
672	NYSE	BTE	Mon, Dec 1, 2008	14.85	15.00	13.28	13.32
671	NYSE	BTE	Fri, Nov 28, 2008	15.65	15.77	15.00	15.17
670	NYSE	BTE	Wed, Nov 26, 2008	14.84	15.70	14.01	15.65
669	NYSE	BTE	Tue, Nov 25, 2008	13.81	14.80	13.64	14.55
668	NYSE	BTE	Mon, Nov 24, 2008	12.98	14.55	12.98	14.30
667	NYSE	BTE	Fri, Nov 21, 2008	12.64	12.81	11.69	12.66
666	NYSE	BTE	Thu, Nov 20, 2008	13.96	13.96	11.77	11.92
665	NYSE	BTE	Wed, Nov 19, 2008	14.93	15.34	14.37	14.47
664	NYSE	BTE	Tue, Nov 18, 2008	15.30	15.58	14.50	14.92
663	NYSE	BTE	Mon, Nov 17, 2008	15.95	15.96	15.22	15.31
662	NYSE	BTE	Fri, Nov 14, 2008	15.25	16.27	14.81	15.91
661	NYSE	BTE	Thu, Nov 13, 2008	13.96	15.24	13.60	15.19
660	NYSE	BTE	Wed, Nov 12, 2008	14.75	14.77	13.51	13.68
659	NYSE	BTE	Tue, Nov 11, 2008	15.29	15.45	14.72	15.00
658	NYSE	BTE	Mon, Nov 10, 2008	16.41	16.71	15.35	15.50
657	NYSE	BTE	Fri, Nov 7, 2008	16.58	16.97	15.52	15.71
656	NYSE	BTE	Thu, Nov 6, 2008	17.08	17.11	15.89	16.34
655	NYSE	BTE	Wed, Nov 5, 2008	18.49	18.49	17.37	17.41
654	NYSE	BTE	Tue, Nov 4, 2008	17.75	19.15	17.28	18.55
653	NYSE	BTE	Mon, Nov 3, 2008	17.25	17.37	16.81	17.12
652	NYSE	BTE	Fri, Oct 31, 2008	16.29	17.66	15.86	17.30
651	NYSE	BTE	Thu, Oct 30, 2008	16.49	17.50	15.95	16.75
650	NYSE	BTE	Wed, Oct 29, 2008	15.18	16.69	15.00	16.28
649	NYSE	BTE	Tue, Oct 28, 2008	14.91	15.20	13.60	14.85
648	NYSE	BTE	Mon, Oct 27, 2008	15.07	15.07	13.94	13.97
647	NYSE	BTE	Fri, Oct 24, 2008	14.00	15.49	14.00	15.43
646	NYSE	BTE	Thu, Oct 23, 2008	15.28	16.12	14.84	15.50
645	NYSE	BTE	Wed, Oct 22, 2008	17.03	17.03	15.11	15.59
644	NYSE	BTE	Tue, Oct 21, 2008	17.90	17.91	16.90	17.55
643	NYSE	BTE	Mon, Oct 20, 2008	16.38	18.09	16.26	17.91
642	NYSE	BTE	Fri, Oct 17, 2008	14.26	16.09	14.00	15.55
641	NYSE	BTE	Thu, Oct 16, 2008	14.50	14.80	13.12	14.26
640	NYSE	BTE	Wed, Oct 15, 2008	15.60	15.69	14.04	14.19
639	NYSE	BTE	Tue, Oct 14, 2008	18.43	18.62	15.75	16.00
638	NYSE	BTE	Mon, Oct 13, 2008	15.79	17.16	14.85	17.07
637	NYSE	BTE	Fri, Oct 10, 2008	13.26	14.95	12.62	14.35
636	NYSE	BTE	Thu, Oct 9, 2008	16.31	17.67	14.85	15.28
635	NYSE	BTE	Wed, Oct 8, 2008	17.26	17.26	14.45	16.11
634	NYSE	BTE	Tue, Oct 7, 2008	19.55	19.92	17.40	17.56
633	NYSE	BTE	Mon, Oct 6, 2008	19.70	19.72	16.77	18.75
632	NYSE	BTE	Fri, Oct 3, 2008	23.00	24.04	21.22	21.56
631	NYSE	BTE	Thu, Oct 2, 2008	24.25	24.50	23.11	23.25
630	NYSE	BTE	Wed, Oct 1, 2008	23.95	25.50	23.82	25.00
629	NYSE	BTE	Tue, Sep 30, 2008	23.68	24.98	23.50	24.71
628	NYSE	BTE	Mon, Sep 29, 2008	25.01	25.03	22.31	23.85
627	NYSE	BTE	Fri, Sep 26, 2008	27.24	27.24	25.78	26.31
626	NYSE	BTE	Thu, Sep 25, 2008	26.57	27.61	26.57	27.52
625	NYSE	BTE	Wed, Sep 24, 2008	26.47	27.56	26.47	26.98
624	NYSE	BTE	Tue, Sep 23, 2008	26.87	27.25	26.17	26.68
623	NYSE	BTE	Mon, Sep 22, 2008	26.88	27.93	26.37	26.89
622	NYSE	BTE	Fri, Sep 19, 2008	24.20	26.76	24.20	26.71
621	NYSE	BTE	Thu, Sep 18, 2008	24.00	25.00	22.97	23.85
620	NYSE	BTE	Wed, Sep 17, 2008	25.11	25.11	23.09	23.80
619	NYSE	BTE	Tue, Sep 16, 2008	22.76	24.74	22.76	24.30
618	NYSE	BTE	Mon, Sep 15, 2008	24.19	25.16	24.19	24.86
617	NYSE	BTE	Fri, Sep 12, 2008	25.50	26.82	25.43	25.92
616	NYSE	BTE	Thu, Sep 11, 2008	25.43	25.85	24.60	25.22
615	NYSE	BTE	Wed, Sep 10, 2008	24.75	25.92	24.06	25.50
614	NYSE	BTE	Tue, Sep 9, 2008	27.00	27.00	24.31	24.62
613	NYSE	BTE	Mon, Sep 8, 2008	29.40	29.40	27.18	27.31
612	NYSE	BTE	Fri, Sep 5, 2008	27.01	28.66	27.01	28.23
611	NYSE	BTE	Thu, Sep 4, 2008	27.80	28.89	27.31	27.69
610	NYSE	BTE	Wed, Sep 3, 2008	28.26	29.04	27.49	27.81
609	NYSE	BTE	Tue, Sep 2, 2008	28.73	29.16	27.55	29.08
608	NYSE	BTE	Fri, Aug 29, 2008	30.45	30.67	29.97	30.33
607	NYSE	BTE	Thu, Aug 28, 2008	29.99	30.46	29.47	30.29
606	NYSE	BTE	Wed, Aug 27, 2008	29.57	29.86	29.33	29.79
605	NYSE	BTE	Tue, Aug 26, 2008	28.63	29.29	28.52	29.26
604	NYSE	BTE	Mon, Aug 25, 2008	28.63	29.54	27.92	28.41
603	NYSE	BTE	Fri, Aug 22, 2008	29.17	29.30	28.42	28.68
602	NYSE	BTE	Thu, Aug 21, 2008	29.47	29.95	29.27	29.74
601	NYSE	BTE	Wed, Aug 20, 2008	27.63	29.03	27.44	28.73
600	NYSE	BTE	Tue, Aug 19, 2008	26.66	27.50	26.53	27.23
599	NYSE	BTE	Mon, Aug 18, 2008	27.31	27.72	26.75	26.91
598	NYSE	BTE	Fri, Aug 15, 2008	28.24	28.24	26.77	27.15
597	NYSE	BTE	Thu, Aug 14, 2008	28.70	28.81	27.80	28.38
596	NYSE	BTE	Wed, Aug 13, 2008	27.42	28.87	27.14	28.81
595	NYSE	BTE	Tue, Aug 12, 2008	27.32	27.99	27.18	27.71
594	NYSE	BTE	Mon, Aug 11, 2008	28.37	28.73	27.45	27.81
593	NYSE	BTE	Fri, Aug 8, 2008	29.27	29.27	28.00	28.51
592	NYSE	BTE	Thu, Aug 7, 2008	29.15	29.67	28.89	29.27
591	NYSE	BTE	Wed, Aug 6, 2008	28.30	29.27	28.30	29.00
590	NYSE	BTE	Tue, Aug 5, 2008	29.00	29.00	27.85	28.65
589	NYSE	BTE	Mon, Aug 4, 2008	31.14	31.14	28.75	29.05
588	NYSE	BTE	Fri, Aug 1, 2008	30.90	31.39	30.51	30.84
587	NYSE	BTE	Thu, Jul 31, 2008	30.91	31.77	30.69	30.99
586	NYSE	BTE	Wed, Jul 30, 2008	29.10	31.35	28.55	31.24
585	NYSE	BTE	Tue, Jul 29, 2008	29.80	29.80	28.25	29.22
584	NYSE	BTE	Mon, Jul 28, 2008	29.25	29.94	29.20	29.61
583	NYSE	BTE	Fri, Jul 25, 2008	29.80	29.80	28.52	29.05
582	NYSE	BTE	Thu, Jul 24, 2008	29.90	30.20	28.87	28.92
581	NYSE	BTE	Wed, Jul 23, 2008	29.71	30.03	29.03	29.90
580	NYSE	BTE	Tue, Jul 22, 2008	30.00	30.01	29.30	29.76
579	NYSE	BTE	Mon, Jul 21, 2008	29.63	30.72	29.63	30.32
578	NYSE	BTE	Fri, Jul 18, 2008	28.79	29.89	28.51	29.54
577	NYSE	BTE	Thu, Jul 17, 2008	29.68	30.53	27.56	28.60
576	NYSE	BTE	Wed, Jul 16, 2008	31.24	31.24	29.19	29.89
575	NYSE	BTE	Tue, Jul 15, 2008	31.77	31.99	30.95	31.70
574	NYSE	BTE	Mon, Jul 14, 2008	32.34	32.34	31.41	31.82
573	NYSE	BTE	Fri, Jul 11, 2008	31.47	32.00	31.00	31.67
572	NYSE	BTE	Thu, Jul 10, 2008	30.28	30.69	29.50	30.69
571	NYSE	BTE	Wed, Jul 9, 2008	29.53	31.01	29.53	30.08
570	NYSE	BTE	Tue, Jul 8, 2008	30.28	31.69	28.32	29.45
569	NYSE	BTE	Mon, Jul 7, 2008	31.83	31.84	30.45	31.14
568	NYSE	BTE	Thu, Jul 3, 2008	32.70	32.70	29.63	31.98
567	NYSE	BTE	Wed, Jul 2, 2008	34.90	34.90	32.85	32.90
566	NYSE	BTE	Tue, Jul 1, 2008	35.08	35.20	34.16	34.34
565	NYSE	BTE	Mon, Jun 30, 2008	34.15	34.98	34.07	34.28
564	NYSE	BTE	Fri, Jun 27, 2008	33.11	34.40	32.95	34.15
563	NYSE	BTE	Thu, Jun 26, 2008	30.67	33.18	30.57	32.89
562	NYSE	BTE	Wed, Jun 25, 2008	33.19	33.25	31.47	32.70
561	NYSE	BTE	Tue, Jun 24, 2008	34.23	34.23	32.76	33.05
560	NYSE	BTE	Mon, Jun 23, 2008	32.51	34.18	32.51	33.85
559	NYSE	BTE	Fri, Jun 20, 2008	32.51	32.79	32.22	32.49
558	NYSE	BTE	Thu, Jun 19, 2008	32.49	32.58	32.04	32.19
557	NYSE	BTE	Wed, Jun 18, 2008	32.44	32.65	32.20	32.41
556	NYSE	BTE	Tue, Jun 17, 2008	31.90	32.41	31.63	32.34
555	NYSE	BTE	Mon, Jun 16, 2008	32.18	32.60	31.98	32.15
554	NYSE	BTE	Fri, Jun 13, 2008	30.97	31.94	30.81	31.94
553	NYSE	BTE	Thu, Jun 12, 2008	31.37	31.50	30.95	31.10
552	NYSE	BTE	Wed, Jun 11, 2008	31.20	32.19	31.08	31.37
551	NYSE	BTE	Tue, Jun 10, 2008	31.25	31.80	30.82	30.95
550	NYSE	BTE	Mon, Jun 9, 2008	32.06	32.10	31.15	31.25
549	NYSE	BTE	Fri, Jun 6, 2008	31.17	32.46	31.17	32.18
548	NYSE	BTE	Thu, Jun 5, 2008	29.00	31.24	29.00	30.99
547	NYSE	BTE	Wed, Jun 4, 2008	28.69	28.87	28.09	28.13
546	NYSE	BTE	Tue, Jun 3, 2008	29.32	29.42	28.28	28.69
545	NYSE	BTE	Mon, Jun 2, 2008	28.91	29.82	28.58	29.66
544	NYSE	BTE	Fri, May 30, 2008	29.24	29.42	28.86	29.16
543	NYSE	BTE	Thu, May 29, 2008	29.35	29.75	28.74	29.23
542	NYSE	BTE	Wed, May 28, 2008	28.16	29.51	27.05	29.42
541	NYSE	BTE	Tue, May 27, 2008	29.70	29.70	28.44	28.63
540	NYSE	BTE	Fri, May 23, 2008	30.05	30.77	29.57	29.64
539	NYSE	BTE	Thu, May 22, 2008	30.18	30.58	29.59	29.97
538	NYSE	BTE	Wed, May 21, 2008	30.38	31.10	29.93	30.18
537	NYSE	BTE	Tue, May 20, 2008	29.43	30.27	29.25	30.15
536	NYSE	BTE	Mon, May 19, 2008	29.23	30.10	29.02	29.20
535	NYSE	BTE	Fri, May 16, 2008	28.38	29.38	28.38	29.02
534	NYSE	BTE	Thu, May 15, 2008	27.21	28.97	27.21	28.24
533	NYSE	BTE	Wed, May 14, 2008	28.09	28.44	27.84	28.07
532	NYSE	BTE	Tue, May 13, 2008	27.12	27.85	26.88	27.69
531	NYSE	BTE	Mon, May 12, 2008	27.44	27.44	26.74	27.06
530	NYSE	BTE	Fri, May 9, 2008	26.60	27.45	26.60	27.25
529	NYSE	BTE	Thu, May 8, 2008	26.50	26.59	26.25	26.31
528	NYSE	BTE	Wed, May 7, 2008	26.60	26.74	26.14	26.53
527	NYSE	BTE	Tue, May 6, 2008	25.87	26.77	25.85	26.58
526	NYSE	BTE	Mon, May 5, 2008	25.24	26.03	25.20	25.87
525	NYSE	BTE	Fri, May 2, 2008	24.41	24.90	24.34	24.80
524	NYSE	BTE	Thu, May 1, 2008	24.77	24.90	23.89	24.56
523	NYSE	BTE	Wed, Apr 30, 2008	24.64	25.35	24.64	25.15
522	NYSE	BTE	Tue, Apr 29, 2008	25.49	25.49	24.81	24.94
521	NYSE	BTE	Mon, Apr 28, 2008	25.15	25.72	25.00	25.67
520	NYSE	BTE	Fri, Apr 25, 2008	24.56	25.42	24.50	25.24
519	NYSE	BTE	Thu, Apr 24, 2008	24.24	24.54	23.43	24.16
518	NYSE	BTE	Wed, Apr 23, 2008	25.75	25.75	24.92	25.05
517	NYSE	BTE	Tue, Apr 22, 2008	25.78	26.31	25.66	25.95
516	NYSE	BTE	Mon, Apr 21, 2008	25.10	26.35	25.10	25.97
515	NYSE	BTE	Fri, Apr 18, 2008	24.50	25.15	24.50	25.10
514	NYSE	BTE	Thu, Apr 17, 2008	24.51	24.80	24.40	24.64
513	NYSE	BTE	Wed, Apr 16, 2008	24.70	25.04	24.46	24.66
512	NYSE	BTE	Tue, Apr 15, 2008	23.83	24.25	23.69	24.13
511	NYSE	BTE	Mon, Apr 14, 2008	23.25	23.56	23.15	23.51
510	NYSE	BTE	Fri, Apr 11, 2008	23.15	23.33	23.07	23.30
509	NYSE	BTE	Thu, Apr 10, 2008	23.21	23.44	23.05	23.29
508	NYSE	BTE	Wed, Apr 9, 2008	23.73	23.73	22.89	23.04
507	NYSE	BTE	Tue, Apr 8, 2008	23.40	23.58	23.21	23.50
506	NYSE	BTE	Mon, Apr 7, 2008	23.31	23.77	23.31	23.43
505	NYSE	BTE	Fri, Apr 4, 2008	23.14	23.42	22.94	23.27
504	NYSE	BTE	Thu, Apr 3, 2008	22.82	23.28	22.82	22.84
503	NYSE	BTE	Wed, Apr 2, 2008	22.24	23.14	22.23	23.06
502	NYSE	BTE	Tue, Apr 1, 2008	22.20	22.37	21.90	22.24
501	NYSE	BTE	Mon, Mar 31, 2008	22.50	22.85	21.87	22.16
500	NYSE	BTE	Fri, Mar 28, 2008	22.70	22.70	22.32	22.47
499	NYSE	BTE	Thu, Mar 27, 2008	21.84	22.65	21.84	22.56
498	NYSE	BTE	Wed, Mar 26, 2008	22.59	22.90	22.32	22.41
497	NYSE	BTE	Tue, Mar 25, 2008	22.15	22.37	21.81	22.33
496	NYSE	BTE	Mon, Mar 24, 2008	21.16	22.16	21.14	21.93
495	NYSE	BTE	Thu, Mar 20, 2008	21.21	21.55	20.40	21.13
494	NYSE	BTE	Wed, Mar 19, 2008	22.40	22.77	21.25	21.54
493	NYSE	BTE	Tue, Mar 18, 2008	22.00	23.17	22.00	22.99
492	NYSE	BTE	Mon, Mar 17, 2008	22.73	22.73	21.91	22.02
491	NYSE	BTE	Fri, Mar 14, 2008	23.06	23.21	22.65	22.78
490	NYSE	BTE	Thu, Mar 13, 2008	21.40	23.34	21.40	23.10
489	NYSE	BTE	Wed, Mar 12, 2008	21.61	22.38	21.61	22.06
488	NYSE	BTE	Tue, Mar 11, 2008	21.28	21.48	21.18	21.47
487	NYSE	BTE	Mon, Mar 10, 2008	21.35	21.35	20.88	21.05
486	NYSE	BTE	Fri, Mar 7, 2008	21.17	21.41	20.89	21.19
485	NYSE	BTE	Thu, Mar 6, 2008	21.47	21.55	21.26	21.27
484	NYSE	BTE	Wed, Mar 5, 2008	20.83	21.55	20.64	21.53
483	NYSE	BTE	Tue, Mar 4, 2008	21.01	21.08	20.33	20.78
482	NYSE	BTE	Mon, Mar 3, 2008	21.00	21.43	20.84	21.05
481	NYSE	BTE	Fri, Feb 29, 2008	21.95	21.95	21.25	21.46
480	NYSE	BTE	Thu, Feb 28, 2008	21.60	22.00	21.44	21.87
479	NYSE	BTE	Wed, Feb 27, 2008	21.70	21.71	21.41	21.58
478	NYSE	BTE	Tue, Feb 26, 2008	21.37	21.87	21.25	21.80
477	NYSE	BTE	Mon, Feb 25, 2008	20.20	21.58	20.20	21.46
476	NYSE	BTE	Fri, Feb 22, 2008	19.64	20.20	19.56	20.20
475	NYSE	BTE	Thu, Feb 21, 2008	19.51	19.89	19.28	19.55
474	NYSE	BTE	Wed, Feb 20, 2008	18.74	19.41	18.63	19.26
473	NYSE	BTE	Tue, Feb 19, 2008	18.99	19.15	18.77	18.81
472	NYSE	BTE	Fri, Feb 15, 2008	18.90	19.03	18.67	18.77
471	NYSE	BTE	Thu, Feb 14, 2008	18.81	19.13	18.77	18.94
470	NYSE	BTE	Wed, Feb 13, 2008	18.53	18.77	18.44	18.77
469	NYSE	BTE	Tue, Feb 12, 2008	18.50	18.67	18.33	18.39
468	NYSE	BTE	Mon, Feb 11, 2008	18.14	18.47	17.84	18.32
467	NYSE	BTE	Fri, Feb 8, 2008	17.96	18.20	17.84	18.07
466	NYSE	BTE	Thu, Feb 7, 2008	17.41	17.79	17.35	17.79
465	NYSE	BTE	Wed, Feb 6, 2008	17.88	17.91	17.47	17.56
464	NYSE	BTE	Tue, Feb 5, 2008	18.01	18.06	17.85	17.87
463	NYSE	BTE	Mon, Feb 4, 2008	18.12	18.35	18.12	18.24
462	NYSE	BTE	Fri, Feb 1, 2008	18.20	18.35	17.97	18.35
461	NYSE	BTE	Thu, Jan 31, 2008	17.88	18.04	17.80	17.98
460	NYSE	BTE	Wed, Jan 30, 2008	18.23	18.48	18.14	18.19
459	NYSE	BTE	Tue, Jan 29, 2008	17.99	18.40	17.99	18.15
458	NYSE	BTE	Mon, Jan 28, 2008	17.88	18.25	17.65	18.04
457	NYSE	BTE	Fri, Jan 25, 2008	18.01	18.09	17.64	17.70
456	NYSE	BTE	Thu, Jan 24, 2008	16.18	17.70	16.18	17.65
455	NYSE	BTE	Wed, Jan 23, 2008	16.31	16.45	15.86	16.12
454	NYSE	BTE	Tue, Jan 22, 2008	16.21	16.68	15.86	16.43
453	NYSE	BTE	Fri, Jan 18, 2008	17.60	18.00	17.05	17.26
452	NYSE	BTE	Thu, Jan 17, 2008	18.34	18.55	17.56	17.71
451	NYSE	BTE	Wed, Jan 16, 2008	18.62	18.62	18.26	18.44
450	NYSE	BTE	Tue, Jan 15, 2008	18.72	18.74	18.50	18.63
449	NYSE	BTE	Mon, Jan 14, 2008	18.92	18.92	18.56	18.74
448	NYSE	BTE	Fri, Jan 11, 2008	18.93	18.93	18.48	18.60
447	NYSE	BTE	Thu, Jan 10, 2008	18.76	18.88	18.60	18.80
446	NYSE	BTE	Wed, Jan 9, 2008	19.12	19.12	18.74	18.80
445	NYSE	BTE	Tue, Jan 8, 2008	19.27	19.50	18.89	18.92
444	NYSE	BTE	Mon, Jan 7, 2008	19.76	19.88	19.05	19.05
443	NYSE	BTE	Fri, Jan 4, 2008	20.01	20.22	19.60	19.72
442	NYSE	BTE	Thu, Jan 3, 2008	19.73	20.30	19.61	20.15
441	NYSE	BTE	Wed, Jan 2, 2008	19.34	19.69	18.93	19.59
440	NYSE	BTE	Mon, Dec 31, 2007	19.13	19.16	18.90	19.11
439	NYSE	BTE	Fri, Dec 28, 2007	18.86	19.24	18.86	19.18
438	NYSE	BTE	Thu, Dec 27, 2007	19.32	19.34	18.92	18.97
437	NYSE	BTE	Wed, Dec 26, 2007	19.12	19.25	18.75	19.24
436	NYSE	BTE	Mon, Dec 24, 2007	18.87	19.17	18.87	19.07
435	NYSE	BTE	Fri, Dec 21, 2007	18.84	19.15	18.66	18.87
434	NYSE	BTE	Thu, Dec 20, 2007	18.50	18.85	18.50	18.63
433	NYSE	BTE	Wed, Dec 19, 2007	18.66	18.80	18.40	18.64
432	NYSE	BTE	Tue, Dec 18, 2007	18.58	18.77	18.37	18.68
431	NYSE	BTE	Mon, Dec 17, 2007	18.26	18.50	18.26	18.43
430	NYSE	BTE	Fri, Dec 14, 2007	18.59	18.67	18.33	18.37
429	NYSE	BTE	Thu, Dec 13, 2007	19.17	19.17	18.49	18.58
428	NYSE	BTE	Wed, Dec 12, 2007	18.95	19.16	18.71	18.98
427	NYSE	BTE	Tue, Dec 11, 2007	18.81	19.01	18.53	18.63
426	NYSE	BTE	Mon, Dec 10, 2007	18.85	18.92	18.61	18.88
425	NYSE	BTE	Fri, Dec 7, 2007	18.85	18.90	18.54	18.72
424	NYSE	BTE	Thu, Dec 6, 2007	18.70	18.89	18.58	18.85
423	NYSE	BTE	Wed, Dec 5, 2007	18.40	19.45	18.28	18.92
422	NYSE	BTE	Tue, Dec 4, 2007	18.12	18.45	18.12	18.27
421	NYSE	BTE	Mon, Dec 3, 2007	18.77	18.81	18.38	18.47
420	NYSE	BTE	Fri, Nov 30, 2007	18.26	18.80	18.22	18.77
419	NYSE	BTE	Thu, Nov 29, 2007	18.79	18.79	18.20	18.24
418	NYSE	BTE	Wed, Nov 28, 2007	18.38	18.75	18.22	18.54
417	NYSE	BTE	Tue, Nov 27, 2007	18.85	18.85	18.19	18.53
416	NYSE	BTE	Mon, Nov 26, 2007	18.95	19.10	18.81	18.86
415	NYSE	BTE	Fri, Nov 23, 2007	18.64	18.85	18.58	18.75
414	NYSE	BTE	Wed, Nov 21, 2007	18.81	18.81	18.32	18.40
413	NYSE	BTE	Tue, Nov 20, 2007	18.89	19.24	18.65	18.86
412	NYSE	BTE	Mon, Nov 19, 2007	18.88	18.94	18.36	18.63
411	NYSE	BTE	Fri, Nov 16, 2007	18.87	19.34	18.78	18.90
410	NYSE	BTE	Thu, Nov 15, 2007	19.56	19.61	18.59	18.71
409	NYSE	BTE	Wed, Nov 14, 2007	19.59	20.14	19.59	19.68
408	NYSE	BTE	Tue, Nov 13, 2007	19.40	19.62	19.12	19.46
407	NYSE	BTE	Mon, Nov 12, 2007	20.25	20.25	19.31	19.50
406	NYSE	BTE	Fri, Nov 9, 2007	20.75	20.75	20.25	20.34
405	NYSE	BTE	Thu, Nov 8, 2007	20.92	21.41	20.74	20.98
404	NYSE	BTE	Wed, Nov 7, 2007	21.26	21.60	20.75	20.91
403	NYSE	BTE	Tue, Nov 6, 2007	21.28	21.57	21.18	21.22
402	NYSE	BTE	Mon, Nov 5, 2007	21.50	21.75	21.00	21.17
401	NYSE	BTE	Fri, Nov 2, 2007	21.60	21.73	21.14	21.50
400	NYSE	BTE	Thu, Nov 1, 2007	21.11	21.65	21.04	21.23
399	NYSE	BTE	Wed, Oct 31, 2007	20.70	21.44	20.64	21.42
398	NYSE	BTE	Tue, Oct 30, 2007	21.07	21.07	20.52	20.57
397	NYSE	BTE	Mon, Oct 29, 2007	20.95	21.24	20.52	21.05
396	NYSE	BTE	Fri, Oct 26, 2007	21.25	21.42	20.80	20.98
395	NYSE	BTE	Thu, Oct 25, 2007	21.01	21.38	20.94	21.28
394	NYSE	BTE	Wed, Oct 24, 2007	20.88	21.04	20.70	20.87
393	NYSE	BTE	Tue, Oct 23, 2007	20.65	21.00	20.63	20.91
392	NYSE	BTE	Mon, Oct 22, 2007	19.96	20.47	19.63	20.40
391	NYSE	BTE	Fri, Oct 19, 2007	20.93	21.17	20.67	20.76
390	NYSE	BTE	Thu, Oct 18, 2007	20.97	21.06	20.60	21.06
389	NYSE	BTE	Wed, Oct 17, 2007	20.68	20.95	20.59	20.93
388	NYSE	BTE	Tue, Oct 16, 2007	20.22	20.56	20.11	20.53
387	NYSE	BTE	Mon, Oct 15, 2007	20.06	20.18	19.91	20.10
386	NYSE	BTE	Fri, Oct 12, 2007	20.06	20.06	19.85	20.02
385	NYSE	BTE	Thu, Oct 11, 2007	19.95	20.13	19.85	19.91
384	NYSE	BTE	Wed, Oct 10, 2007	19.99	20.00	19.77	19.85
383	NYSE	BTE	Tue, Oct 9, 2007	19.97	20.09	19.82	19.88
382	NYSE	BTE	Mon, Oct 8, 2007	20.23	20.29	20.00	20.08
381	NYSE	BTE	Fri, Oct 5, 2007	20.15	20.32	20.01	20.30
380	NYSE	BTE	Thu, Oct 4, 2007	19.75	19.92	19.71	19.91
379	NYSE	BTE	Wed, Oct 3, 2007	20.10	20.10	19.66	19.70
378	NYSE	BTE	Tue, Oct 2, 2007	20.25	20.25	19.83	19.95
377	NYSE	BTE	Mon, Oct 1, 2007	20.29	20.59	20.25	20.44
376	NYSE	BTE	Fri, Sep 28, 2007	20.57	21.03	20.22	20.33
375	NYSE	BTE	Thu, Sep 27, 2007	20.40	20.41	19.65	20.26
374	NYSE	BTE	Wed, Sep 26, 2007	19.62	19.65	19.24	19.37
373	NYSE	BTE	Tue, Sep 25, 2007	19.00	19.80	19.00	19.57
372	NYSE	BTE	Mon, Sep 24, 2007	18.09	19.10	18.03	19.09
371	NYSE	BTE	Fri, Sep 21, 2007	18.44	18.55	17.87	18.16
370	NYSE	BTE	Thu, Sep 20, 2007	18.45	18.65	18.35	18.41
369	NYSE	BTE	Wed, Sep 19, 2007	19.01	19.12	18.57	18.64
368	NYSE	BTE	Tue, Sep 18, 2007	18.88	19.13	18.79	18.97
367	NYSE	BTE	Mon, Sep 17, 2007	18.54	18.92	18.54	18.79
366	NYSE	BTE	Fri, Sep 14, 2007	18.67	18.89	18.52	18.58
365	NYSE	BTE	Thu, Sep 13, 2007	18.60	18.65	18.40	18.64
364	NYSE	BTE	Wed, Sep 12, 2007	18.16	18.56	18.16	18.44
363	NYSE	BTE	Tue, Sep 11, 2007	18.03	18.30	17.93	18.15
362	NYSE	BTE	Mon, Sep 10, 2007	17.78	17.91	17.50	17.85
361	NYSE	BTE	Fri, Sep 7, 2007	17.58	17.84	17.40	17.80
360	NYSE	BTE	Thu, Sep 6, 2007	17.77	17.85	17.44	17.82
359	NYSE	BTE	Wed, Sep 5, 2007	17.56	17.71	17.45	17.62
358	NYSE	BTE	Tue, Sep 4, 2007	17.36	17.78	17.35	17.64
357	NYSE	BTE	Fri, Aug 31, 2007	17.33	17.61	17.17	17.40
356	NYSE	BTE	Thu, Aug 30, 2007	17.16	17.23	16.92	16.93
355	NYSE	BTE	Wed, Aug 29, 2007	16.94	17.41	16.70	17.24
354	NYSE	BTE	Tue, Aug 28, 2007	17.08	17.08	16.85	16.95
353	NYSE	BTE	Mon, Aug 27, 2007	17.51	17.52	17.01	17.20
352	NYSE	BTE	Fri, Aug 24, 2007	16.98	17.44	16.73	17.35
351	NYSE	BTE	Thu, Aug 23, 2007	16.36	16.79	16.28	16.75
350	NYSE	BTE	Wed, Aug 22, 2007	15.83	16.10	15.83	16.10
349	NYSE	BTE	Tue, Aug 21, 2007	16.02	16.19	15.78	15.78
348	NYSE	BTE	Mon, Aug 20, 2007	16.30	16.36	15.96	16.15
347	NYSE	BTE	Fri, Aug 17, 2007	16.64	16.69	16.00	16.28
346	NYSE	BTE	Thu, Aug 16, 2007	16.03	16.09	15.51	16.06
345	NYSE	BTE	Wed, Aug 15, 2007	16.67	16.70	16.22	16.32
344	NYSE	BTE	Tue, Aug 14, 2007	17.35	17.35	16.75	16.82
343	NYSE	BTE	Mon, Aug 13, 2007	17.90	17.99	17.31	17.39
342	NYSE	BTE	Fri, Aug 10, 2007	17.56	17.62	17.22	17.52
341	NYSE	BTE	Thu, Aug 9, 2007	17.60	18.05	17.45	17.68
340	NYSE	BTE	Wed, Aug 8, 2007	18.20	18.58	18.00	18.28
339	NYSE	BTE	Tue, Aug 7, 2007	17.90	18.26	17.82	18.23
338	NYSE	BTE	Mon, Aug 6, 2007	19.12	19.12	17.02	18.05
337	NYSE	BTE	Fri, Aug 3, 2007	19.32	19.32	18.90	18.95
336	NYSE	BTE	Thu, Aug 2, 2007	19.09	19.19	18.85	19.04
335	NYSE	BTE	Wed, Aug 1, 2007	19.31	19.39	18.96	19.12
334	NYSE	BTE	Tue, Jul 31, 2007	19.10	19.43	19.04	19.33
333	NYSE	BTE	Mon, Jul 30, 2007	19.14	19.17	18.90	19.04
332	NYSE	BTE	Fri, Jul 27, 2007	19.39	19.42	19.14	19.32
331	NYSE	BTE	Thu, Jul 26, 2007	19.68	19.80	19.23	19.78
330	NYSE	BTE	Wed, Jul 25, 2007	19.20	19.85	18.91	19.85
329	NYSE	BTE	Tue, Jul 24, 2007	19.57	19.57	18.88	19.42
328	NYSE	BTE	Mon, Jul 23, 2007	20.11	20.15	19.62	19.73
327	NYSE	BTE	Fri, Jul 20, 2007	20.28	20.28	19.77	20.04
326	NYSE	BTE	Thu, Jul 19, 2007	20.33	20.34	20.20	20.27
325	NYSE	BTE	Wed, Jul 18, 2007	20.33	20.35	20.18	20.34
324	NYSE	BTE	Tue, Jul 17, 2007	20.29	20.40	20.25	20.39
323	NYSE	BTE	Mon, Jul 16, 2007	20.38	20.42	20.06	20.20
322	NYSE	BTE	Fri, Jul 13, 2007	20.11	20.31	20.11	20.29
321	NYSE	BTE	Thu, Jul 12, 2007	20.25	20.40	20.19	20.27
320	NYSE	BTE	Wed, Jul 11, 2007	20.08	20.29	20.07	20.23
319	NYSE	BTE	Tue, Jul 10, 2007	20.20	20.35	20.08	20.30
318	NYSE	BTE	Mon, Jul 9, 2007	20.27	20.45	20.20	20.45
317	NYSE	BTE	Fri, Jul 6, 2007	20.16	20.39	20.11	20.23
316	NYSE	BTE	Thu, Jul 5, 2007	20.21	20.24	20.02	20.21
315	NYSE	BTE	Tue, Jul 3, 2007	20.23	20.29	20.01	20.09
314	NYSE	BTE	Mon, Jul 2, 2007	20.15	20.46	20.02	20.27
313	NYSE	BTE	Fri, Jun 29, 2007	19.86	20.11	19.68	19.99
312	NYSE	BTE	Thu, Jun 28, 2007	19.79	19.90	19.59	19.78
311	NYSE	BTE	Wed, Jun 27, 2007	19.58	19.61	19.24	19.55
310	NYSE	BTE	Tue, Jun 26, 2007	20.00	20.03	19.71	19.85
309	NYSE	BTE	Mon, Jun 25, 2007	20.00	20.04	19.76	19.94
308	NYSE	BTE	Fri, Jun 22, 2007	20.03	20.11	19.74	20.04
307	NYSE	BTE	Thu, Jun 21, 2007	20.04	20.13	19.85	19.92
306	NYSE	BTE	Wed, Jun 20, 2007	19.98	20.16	19.86	19.92
305	NYSE	BTE	Tue, Jun 19, 2007	19.72	20.11	19.65	20.00
304	NYSE	BTE	Mon, Jun 18, 2007	19.55	19.84	19.41	19.72
303	NYSE	BTE	Fri, Jun 15, 2007	19.62	19.76	19.51	19.56
302	NYSE	BTE	Thu, Jun 14, 2007	19.62	19.65	19.53	19.57
301	NYSE	BTE	Wed, Jun 13, 2007	19.38	19.63	19.38	19.57
300	NYSE	BTE	Tue, Jun 12, 2007	19.79	19.90	19.49	19.50
299	NYSE	BTE	Mon, Jun 11, 2007	19.77	19.99	19.68	19.90
298	NYSE	BTE	Fri, Jun 8, 2007	19.89	19.92	19.60	19.72
297	NYSE	BTE	Thu, Jun 7, 2007	20.24	20.35	19.75	19.96
296	NYSE	BTE	Wed, Jun 6, 2007	20.26	20.47	20.14	20.24
295	NYSE	BTE	Tue, Jun 5, 2007	20.45	20.50	20.20	20.26
294	NYSE	BTE	Mon, Jun 4, 2007	20.20	20.53	20.16	20.45
293	NYSE	BTE	Fri, Jun 1, 2007	20.22	20.26	20.14	20.20
292	NYSE	BTE	Thu, May 31, 2007	20.09	20.15	20.00	20.10
291	NYSE	BTE	Wed, May 30, 2007	19.99	20.20	19.33	19.97
290	NYSE	BTE	Tue, May 29, 2007	20.80	20.80	20.09	20.24
289	NYSE	BTE	Fri, May 25, 2007	20.78	21.06	20.78	20.97
288	NYSE	BTE	Thu, May 24, 2007	20.90	21.00	20.60	20.75
287	NYSE	BTE	Wed, May 23, 2007	20.60	21.18	20.52	20.85
286	NYSE	BTE	Tue, May 22, 2007	20.62	20.62	19.79	20.47
285	NYSE	BTE	Mon, May 21, 2007	20.61	20.96	20.40	20.90
284	NYSE	BTE	Fri, May 18, 2007	20.04	20.29	20.00	20.25
283	NYSE	BTE	Thu, May 17, 2007	19.57	20.00	19.50	19.92
282	NYSE	BTE	Wed, May 16, 2007	19.27	19.41	19.16	19.39
281	NYSE	BTE	Tue, May 15, 2007	19.16	19.35	19.11	19.31
280	NYSE	BTE	Mon, May 14, 2007	19.29	19.29	19.13	19.23
279	NYSE	BTE	Fri, May 11, 2007	19.02	19.30	18.85	19.07
278	NYSE	BTE	Thu, May 10, 2007	19.20	19.30	18.88	18.91
277	NYSE	BTE	Wed, May 9, 2007	19.55	19.59	19.05	19.18
276	NYSE	BTE	Tue, May 8, 2007	19.54	19.56	19.32	19.47
275	NYSE	BTE	Mon, May 7, 2007	19.54	19.76	19.44	19.62
274	NYSE	BTE	Fri, May 4, 2007	19.47	19.64	19.43	19.50
273	NYSE	BTE	Thu, May 3, 2007	19.33	19.44	19.05	19.41
272	NYSE	BTE	Wed, May 2, 2007	19.11	19.32	19.11	19.22
271	NYSE	BTE	Tue, May 1, 2007	19.07	19.19	18.98	19.15
270	NYSE	BTE	Mon, Apr 30, 2007	19.19	19.40	18.94	19.00
269	NYSE	BTE	Fri, Apr 27, 2007	18.50	19.24	18.50	19.19
268	NYSE	BTE	Thu, Apr 26, 2007	18.60	18.73	18.56	18.68
267	NYSE	BTE	Wed, Apr 25, 2007	18.61	18.90	18.52	18.90
266	NYSE	BTE	Tue, Apr 24, 2007	18.48	18.65	18.37	18.50
265	NYSE	BTE	Mon, Apr 23, 2007	18.30	18.46	18.30	18.46
264	NYSE	BTE	Fri, Apr 20, 2007	18.12	18.32	18.12	18.28
263	NYSE	BTE	Thu, Apr 19, 2007	18.22	18.22	17.94	18.06
262	NYSE	BTE	Wed, Apr 18, 2007	18.38	18.39	18.20	18.20
261	NYSE	BTE	Tue, Apr 17, 2007	18.39	18.39	18.21	18.34
260	NYSE	BTE	Mon, Apr 16, 2007	18.42	18.42	18.26	18.30
259	NYSE	BTE	Fri, Apr 13, 2007	18.46	18.48	18.32	18.39
258	NYSE	BTE	Thu, Apr 12, 2007	18.08	18.42	18.00	18.32
257	NYSE	BTE	Wed, Apr 11, 2007	18.03	18.10	17.89	17.96
256	NYSE	BTE	Tue, Apr 10, 2007	17.99	18.04	17.83	17.97
255	NYSE	BTE	Mon, Apr 9, 2007	18.09	18.09	17.77	17.80
254	NYSE	BTE	Thu, Apr 5, 2007	17.76	18.17	17.76	18.09
253	NYSE	BTE	Wed, Apr 4, 2007	17.64	17.80	17.60	17.75
252	NYSE	BTE	Tue, Apr 3, 2007	17.97	17.97	17.60	17.66
251	NYSE	BTE	Mon, Apr 2, 2007	17.42	18.00	17.42	17.98
250	NYSE	BTE	Fri, Mar 30, 2007	17.91	18.13	17.48	17.68
249	NYSE	BTE	Thu, Mar 29, 2007	18.12	18.32	18.02	18.08
248	NYSE	BTE	Wed, Mar 28, 2007	18.11	18.34	18.05	18.10
247	NYSE	BTE	Tue, Mar 27, 2007	17.94	18.13	17.81	18.10
246	NYSE	BTE	Mon, Mar 26, 2007	17.84	17.88	17.72	17.79
245	NYSE	BTE	Fri, Mar 23, 2007	17.78	17.82	17.58	17.68
244	NYSE	BTE	Thu, Mar 22, 2007	17.90	18.00	17.66	17.72
243	NYSE	BTE	Wed, Mar 21, 2007	17.19	17.64	17.09	17.59
242	NYSE	BTE	Tue, Mar 20, 2007	16.94	17.04	16.84	17.02
241	NYSE	BTE	Mon, Mar 19, 2007	16.61	16.82	16.56	16.79
240	NYSE	BTE	Fri, Mar 16, 2007	16.78	16.80	16.62	16.68
239	NYSE	BTE	Thu, Mar 15, 2007	16.32	16.75	16.30	16.73
238	NYSE	BTE	Wed, Mar 14, 2007	16.26	16.42	16.01	16.29
237	NYSE	BTE	Tue, Mar 13, 2007	16.53	16.54	16.25	16.28
236	NYSE	BTE	Mon, Mar 12, 2007	16.83	16.83	16.24	16.42
235	NYSE	BTE	Fri, Mar 9, 2007	17.00	17.00	16.82	16.90
234	NYSE	BTE	Thu, Mar 8, 2007	16.86	16.95	16.75	16.85
233	NYSE	BTE	Wed, Mar 7, 2007	16.75	17.03	16.75	16.94
232	NYSE	BTE	Tue, Mar 6, 2007	17.00	17.18	16.69	16.95
231	NYSE	BTE	Mon, Mar 5, 2007	16.96	17.17	16.75	16.80
230	NYSE	BTE	Fri, Mar 2, 2007	17.67	17.67	17.20	17.30
229	NYSE	BTE	Thu, Mar 1, 2007	17.60	17.75	17.36	17.66
228	NYSE	BTE	Wed, Feb 28, 2007	17.69	17.76	17.30	17.69
227	NYSE	BTE	Tue, Feb 27, 2007	17.99	18.06	17.54	17.71
226	NYSE	BTE	Mon, Feb 26, 2007	18.09	18.16	17.73	18.11
225	NYSE	BTE	Fri, Feb 23, 2007	18.42	18.48	17.92	18.13
224	NYSE	BTE	Thu, Feb 22, 2007	17.88	18.32	17.85	18.17
223	NYSE	BTE	Wed, Feb 21, 2007	17.82	17.99	17.75	17.98
222	NYSE	BTE	Tue, Feb 20, 2007	17.44	17.72	17.34	17.62
221	NYSE	BTE	Fri, Feb 16, 2007	17.96	17.97	17.69	17.80
220	NYSE	BTE	Thu, Feb 15, 2007	17.75	17.99	17.65	17.98
219	NYSE	BTE	Wed, Feb 14, 2007	17.24	17.71	17.24	17.60
218	NYSE	BTE	Tue, Feb 13, 2007	17.28	17.36	17.20	17.25
217	NYSE	BTE	Mon, Feb 12, 2007	17.03	17.25	16.95	16.97
216	NYSE	BTE	Fri, Feb 9, 2007	17.00	17.25	16.99	17.09
215	NYSE	BTE	Thu, Feb 8, 2007	16.87	16.99	16.80	16.96
214	NYSE	BTE	Wed, Feb 7, 2007	16.88	16.98	16.82	16.87
213	NYSE	BTE	Tue, Feb 6, 2007	16.92	16.92	16.64	16.71
212	NYSE	BTE	Mon, Feb 5, 2007	17.05	17.10	16.79	16.82
211	NYSE	BTE	Fri, Feb 2, 2007	17.04	17.12	16.87	16.96
210	NYSE	BTE	Thu, Feb 1, 2007	17.12	17.23	16.88	17.03
209	NYSE	BTE	Wed, Jan 31, 2007	16.98	17.22	16.92	17.18
208	NYSE	BTE	Tue, Jan 30, 2007	17.05	17.14	16.86	17.06
207	NYSE	BTE	Mon, Jan 29, 2007	16.83	16.99	16.71	16.93
206	NYSE	BTE	Fri, Jan 26, 2007	17.00	17.05	16.60	16.93
205	NYSE	BTE	Thu, Jan 25, 2007	17.21	17.27	16.73	16.84
204	NYSE	BTE	Wed, Jan 24, 2007	19.00	19.00	16.94	17.21
203	NYSE	BTE	Tue, Jan 23, 2007	17.10	17.43	16.96	17.40
202	NYSE	BTE	Mon, Jan 22, 2007	17.10	17.30	17.00	17.12
201	NYSE	BTE	Fri, Jan 19, 2007	17.46	17.50	17.15	17.34
200	NYSE	BTE	Thu, Jan 18, 2007	17.65	17.92	17.40	17.44
199	NYSE	BTE	Wed, Jan 17, 2007	17.25	17.68	17.15	17.68
198	NYSE	BTE	Tue, Jan 16, 2007	17.20	17.46	17.06	17.26
197	NYSE	BTE	Fri, Jan 12, 2007	16.89	17.29	16.83	17.29
196	NYSE	BTE	Thu, Jan 11, 2007	16.50	17.10	16.30	16.73
195	NYSE	BTE	Wed, Jan 10, 2007	16.87	16.87	16.56	16.62
194	NYSE	BTE	Tue, Jan 9, 2007	17.20	17.20	16.50	16.87
193	NYSE	BTE	Mon, Jan 8, 2007	17.60	17.80	17.10	17.47
192	NYSE	BTE	Fri, Jan 5, 2007	16.93	17.81	16.90	17.25
191	NYSE	BTE	Thu, Jan 4, 2007	17.40	17.50	16.90	17.10
190	NYSE	BTE	Wed, Jan 3, 2007	18.33	18.45	17.59	17.80
189	NYSE	BTE	Fri, Dec 29, 2006	19.09	19.09	18.90	18.96
188	NYSE	BTE	Thu, Dec 28, 2006	19.40	19.40	19.00	19.00
187	NYSE	BTE	Wed, Dec 27, 2006	19.30	19.40	19.10	19.10
186	NYSE	BTE	Tue, Dec 26, 2006	19.60	20.00	19.50	19.70
185	NYSE	BTE	Fri, Dec 22, 2006	19.40	19.56	19.34	19.54
184	NYSE	BTE	Thu, Dec 21, 2006	19.60	19.60	19.40	19.40
183	NYSE	BTE	Wed, Dec 20, 2006	19.60	19.90	19.60	19.70
182	NYSE	BTE	Tue, Dec 19, 2006	19.00	19.40	18.90	19.30
181	NYSE	BTE	Mon, Dec 18, 2006	19.70	20.00	19.00	19.00
180	NYSE	BTE	Fri, Dec 15, 2006	19.72	19.80	19.40	19.70
179	NYSE	BTE	Thu, Dec 14, 2006	19.00	19.60	18.90	19.56
178	NYSE	BTE	Wed, Dec 13, 2006	18.80	19.20	18.70	18.83
177	NYSE	BTE	Tue, Dec 12, 2006	19.20	19.30	18.50	18.90
176	NYSE	BTE	Mon, Dec 11, 2006	20.05	20.11	19.20	19.29
175	NYSE	BTE	Fri, Dec 8, 2006	19.77	20.29	19.77	20.05
174	NYSE	BTE	Thu, Dec 7, 2006	19.30	19.70	19.30	19.70
173	NYSE	BTE	Wed, Dec 6, 2006	19.80	19.80	19.30	19.37
172	NYSE	BTE	Tue, Dec 5, 2006	19.61	19.84	19.49	19.77
171	NYSE	BTE	Mon, Dec 4, 2006	19.80	19.80	19.60	19.60
170	NYSE	BTE	Fri, Dec 1, 2006	20.18	20.20	19.40	20.00
169	NYSE	BTE	Thu, Nov 30, 2006	19.80	20.20	19.80	20.20
168	NYSE	BTE	Wed, Nov 29, 2006	19.30	19.80	19.20	19.81
167	NYSE	BTE	Tue, Nov 28, 2006	18.90	19.30	18.70	19.30
166	NYSE	BTE	Mon, Nov 27, 2006	19.30	19.30	18.80	18.98
165	NYSE	BTE	Fri, Nov 24, 2006	19.48	19.50	18.94	19.06
164	NYSE	BTE	Wed, Nov 22, 2006	19.46	19.47	18.74	19.10
163	NYSE	BTE	Tue, Nov 21, 2006	18.64	19.30	18.64	19.27
162	NYSE	BTE	Mon, Nov 20, 2006	18.42	18.76	18.41	18.57
161	NYSE	BTE	Fri, Nov 17, 2006	17.18	18.42	17.17	18.31
160	NYSE	BTE	Thu, Nov 16, 2006	18.65	19.13	17.70	17.83
159	NYSE	BTE	Wed, Nov 15, 2006	16.65	17.91	16.65	17.84
158	NYSE	BTE	Tue, Nov 14, 2006	17.33	17.35	16.63	16.73
157	NYSE	BTE	Mon, Nov 13, 2006	18.37	18.43	17.21	17.26
156	NYSE	BTE	Fri, Nov 10, 2006	18.79	18.95	18.54	18.67
155	NYSE	BTE	Thu, Nov 9, 2006	18.79	18.99	18.73	18.99
154	NYSE	BTE	Wed, Nov 8, 2006	18.77	18.90	18.49	18.50
153	NYSE	BTE	Tue, Nov 7, 2006	19.30	19.38	18.43	18.63
152	NYSE	BTE	Mon, Nov 6, 2006	18.70	19.01	18.37	18.92
151	NYSE	BTE	Fri, Nov 3, 2006	17.18	18.57	17.18	18.05
150	NYSE	BTE	Thu, Nov 2, 2006	17.50	17.65	16.72	17.17
149	NYSE	BTE	Wed, Nov 1, 2006	18.49	19.00	17.80	18.15
148	NYSE	BTE	Tue, Oct 31, 2006	21.00	21.69	20.81	21.69
147	NYSE	BTE	Mon, Oct 30, 2006	21.85	21.94	21.00	21.24
146	NYSE	BTE	Fri, Oct 27, 2006	22.35	22.36	22.06	22.06
145	NYSE	BTE	Thu, Oct 26, 2006	22.59	22.84	22.13	22.31
144	NYSE	BTE	Wed, Oct 25, 2006	22.11	22.70	22.00	22.65
143	NYSE	BTE	Tue, Oct 24, 2006	21.60	22.17	21.55	22.09
142	NYSE	BTE	Mon, Oct 23, 2006	21.47	21.64	21.30	21.61
141	NYSE	BTE	Fri, Oct 20, 2006	21.95	21.97	21.22	21.51
140	NYSE	BTE	Thu, Oct 19, 2006	21.22	21.42	20.94	21.38
139	NYSE	BTE	Wed, Oct 18, 2006	21.12	21.14	20.62	20.97
138	NYSE	BTE	Tue, Oct 17, 2006	21.01	21.20	20.67	21.07
137	NYSE	BTE	Mon, Oct 16, 2006	20.90	21.09	20.70	21.01
136	NYSE	BTE	Fri, Oct 13, 2006	19.77	20.71	19.77	20.57
135	NYSE	BTE	Thu, Oct 12, 2006	18.83	19.50	18.72	19.34
134	NYSE	BTE	Wed, Oct 11, 2006	19.04	19.05	18.67	18.81
133	NYSE	BTE	Tue, Oct 10, 2006	18.85	19.09	18.74	19.02
132	NYSE	BTE	Mon, Oct 9, 2006	18.62	19.47	18.62	19.25
131	NYSE	BTE	Fri, Oct 6, 2006	19.07	19.26	18.61	18.63
130	NYSE	BTE	Thu, Oct 5, 2006	18.62	19.19	18.43	19.08
129	NYSE	BTE	Wed, Oct 4, 2006	18.55	18.85	17.16	18.19
128	NYSE	BTE	Tue, Oct 3, 2006	20.04	20.04	18.38	18.55
127	NYSE	BTE	Mon, Oct 2, 2006	20.81	20.90	20.00	20.25
126	NYSE	BTE	Fri, Sep 29, 2006	20.59	20.95	20.35	20.91
125	NYSE	BTE	Thu, Sep 28, 2006	20.39	20.95	20.29	20.77
124	NYSE	BTE	Wed, Sep 27, 2006	20.35	20.41	19.82	20.27
123	NYSE	BTE	Tue, Sep 26, 2006	19.98	20.27	19.90	20.16
122	NYSE	BTE	Mon, Sep 25, 2006	20.06	20.23	19.26	20.23
121	NYSE	BTE	Fri, Sep 22, 2006	20.35	20.53	19.96	20.04
120	NYSE	BTE	Thu, Sep 21, 2006	19.69	20.35	19.62	20.32
119	NYSE	BTE	Wed, Sep 20, 2006	20.40	20.56	19.35	19.69
118	NYSE	BTE	Tue, Sep 19, 2006	21.50	21.50	20.50	20.57
117	NYSE	BTE	Mon, Sep 18, 2006	20.61	21.30	20.61	21.30
116	NYSE	BTE	Fri, Sep 15, 2006	20.90	20.90	20.40	20.60
115	NYSE	BTE	Thu, Sep 14, 2006	21.66	21.82	20.64	20.87
114	NYSE	BTE	Wed, Sep 13, 2006	20.60	21.52	20.54	21.40
113	NYSE	BTE	Tue, Sep 12, 2006	20.55	21.30	20.20	20.28
112	NYSE	BTE	Mon, Sep 11, 2006	21.16	21.16	20.30	20.58
111	NYSE	BTE	Fri, Sep 8, 2006	21.98	22.16	21.49	21.53
110	NYSE	BTE	Thu, Sep 7, 2006	22.52	22.53	21.60	22.10
109	NYSE	BTE	Wed, Sep 6, 2006	23.27	23.27	22.45	22.85
108	NYSE	BTE	Tue, Sep 5, 2006	24.00	24.24	23.52	23.56
107	NYSE	BTE	Fri, Sep 1, 2006	24.33	24.67	24.20	24.52
106	NYSE	BTE	Thu, Aug 31, 2006	23.95	24.39	23.81	24.24
105	NYSE	BTE	Wed, Aug 30, 2006	24.48	24.48	23.52	23.95
104	NYSE	BTE	Tue, Aug 29, 2006	24.73	24.73	24.14	24.34
103	NYSE	BTE	Mon, Aug 28, 2006	25.06	25.12	24.64	24.90
102	NYSE	BTE	Fri, Aug 25, 2006	25.00	25.87	25.00	25.20
101	NYSE	BTE	Thu, Aug 24, 2006	24.35	24.97	24.24	24.89
100	NYSE	BTE	Wed, Aug 23, 2006	24.30	24.59	23.75	24.25
99	NYSE	BTE	Tue, Aug 22, 2006	23.94	24.15	23.87	24.11
98	NYSE	BTE	Mon, Aug 21, 2006	23.45	23.94	23.45	23.94
97	NYSE	BTE	Fri, Aug 18, 2006	23.09	23.53	22.95	23.21
96	NYSE	BTE	Thu, Aug 17, 2006	23.57	23.57	22.80	22.93
95	NYSE	BTE	Wed, Aug 16, 2006	23.55	23.90	23.47	23.69
94	NYSE	BTE	Tue, Aug 15, 2006	23.00	23.50	23.00	23.35
93	NYSE	BTE	Mon, Aug 14, 2006	23.00	23.00	22.83	22.95
92	NYSE	BTE	Fri, Aug 11, 2006	22.60	23.00	22.52	23.00
91	NYSE	BTE	Thu, Aug 10, 2006	22.25	22.89	22.25	22.56
90	NYSE	BTE	Wed, Aug 9, 2006	23.00	23.15	22.85	23.00
89	NYSE	BTE	Tue, Aug 8, 2006	22.80	23.00	22.80	22.95
88	NYSE	BTE	Mon, Aug 7, 2006	22.50	22.84	22.36	22.83
87	NYSE	BTE	Fri, Aug 4, 2006	22.61	22.75	22.27	22.41
86	NYSE	BTE	Thu, Aug 3, 2006	22.81	22.81	22.27	22.67
85	NYSE	BTE	Wed, Aug 2, 2006	23.02	23.65	22.92	22.96
84	NYSE	BTE	Tue, Aug 1, 2006	21.96	22.90	21.80	22.79
83	NYSE	BTE	Mon, Jul 31, 2006	21.64	22.31	21.45	22.18
82	NYSE	BTE	Fri, Jul 28, 2006	21.53	21.74	21.33	21.53
81	NYSE	BTE	Thu, Jul 27, 2006	21.81	21.92	21.37	21.37
80	NYSE	BTE	Wed, Jul 26, 2006	21.74	21.95	21.60	21.90
79	NYSE	BTE	Tue, Jul 25, 2006	21.08	21.70	21.08	21.69
78	NYSE	BTE	Mon, Jul 24, 2006	20.58	21.05	20.48	21.05
77	NYSE	BTE	Fri, Jul 21, 2006	21.01	21.04	20.56	20.65
76	NYSE	BTE	Thu, Jul 20, 2006	21.39	21.42	21.00	21.10
75	NYSE	BTE	Wed, Jul 19, 2006	21.36	21.73	21.16	21.33
74	NYSE	BTE	Tue, Jul 18, 2006	21.59	21.73	21.22	21.41
73	NYSE	BTE	Mon, Jul 17, 2006	21.64	21.76	21.43	21.43
72	NYSE	BTE	Fri, Jul 14, 2006	21.66	21.94	21.66	21.83
71	NYSE	BTE	Thu, Jul 13, 2006	21.30	21.49	21.21	21.41
70	NYSE	BTE	Wed, Jul 12, 2006	20.98	21.30	20.92	21.05
69	NYSE	BTE	Tue, Jul 11, 2006	20.45	20.95	20.45	20.90
68	NYSE	BTE	Mon, Jul 10, 2006	20.91	21.06	20.52	20.60
67	NYSE	BTE	Fri, Jul 7, 2006	21.62	21.66	21.16	21.16
66	NYSE	BTE	Thu, Jul 6, 2006	21.58	21.58	21.17	21.50
65	NYSE	BTE	Wed, Jul 5, 2006	21.80	21.80	21.34	21.46
64	NYSE	BTE	Mon, Jul 3, 2006	21.79	21.98	21.79	21.87
63	NYSE	BTE	Fri, Jun 30, 2006	21.48	21.97	21.45	21.70
62	NYSE	BTE	Thu, Jun 29, 2006	20.60	21.50	20.60	21.50
61	NYSE	BTE	Wed, Jun 28, 2006	20.21	20.53	20.16	20.42
60	NYSE	BTE	Tue, Jun 27, 2006	20.03	20.45	20.03	20.30
59	NYSE	BTE	Mon, Jun 26, 2006	19.99	20.04	19.65	19.97
58	NYSE	BTE	Fri, Jun 23, 2006	20.00	20.00	19.74	19.87
57	NYSE	BTE	Thu, Jun 22, 2006	20.00	20.05	19.85	19.94
56	NYSE	BTE	Wed, Jun 21, 2006	20.02	20.39	20.00	20.13
55	NYSE	BTE	Tue, Jun 20, 2006	20.10	20.35	20.01	20.02
54	NYSE	BTE	Mon, Jun 19, 2006	20.55	20.55	19.87	20.00
53	NYSE	BTE	Fri, Jun 16, 2006	20.96	20.96	20.49	20.55
52	NYSE	BTE	Thu, Jun 15, 2006	20.10	21.12	20.10	20.98
51	NYSE	BTE	Wed, Jun 14, 2006	19.55	20.22	19.55	20.05
50	NYSE	BTE	Tue, Jun 13, 2006	20.70	20.85	19.51	19.55
49	NYSE	BTE	Mon, Jun 12, 2006	21.60	22.09	21.24	21.30
48	NYSE	BTE	Fri, Jun 9, 2006	21.31	21.90	20.68	21.77
47	NYSE	BTE	Thu, Jun 8, 2006	21.20	21.20	19.47	20.75
46	NYSE	BTE	Wed, Jun 7, 2006	22.35	22.35	21.59	21.60
45	NYSE	BTE	Tue, Jun 6, 2006	22.21	22.29	21.89	22.26
44	NYSE	BTE	Mon, Jun 5, 2006	22.48	22.97	22.40	22.46
43	NYSE	BTE	Fri, Jun 2, 2006	21.80	22.50	21.80	22.30
42	NYSE	BTE	Thu, Jun 1, 2006	21.50	21.88	21.35	21.80
41	NYSE	BTE	Wed, May 31, 2006	21.60	21.90	21.50	21.72
40	NYSE	BTE	Tue, May 30, 2006	21.50	21.70	21.31	21.51
39	NYSE	BTE	Fri, May 26, 2006	21.48	21.54	21.11	21.33
38	NYSE	BTE	Thu, May 25, 2006	20.65	21.77	20.65	21.60
37	NYSE	BTE	Wed, May 24, 2006	20.65	20.90	20.46	20.60
36	NYSE	BTE	Tue, May 23, 2006	20.30	21.42	20.30	21.01
35	NYSE	BTE	Mon, May 22, 2006	19.90	20.20	19.35	20.20
34	NYSE	BTE	Fri, May 19, 2006	20.19	20.34	19.13	20.12
33	NYSE	BTE	Thu, May 18, 2006	20.30	20.40	20.18	20.25
32	NYSE	BTE	Wed, May 17, 2006	20.68	20.93	20.05	20.25
31	NYSE	BTE	Tue, May 16, 2006	20.39	20.95	20.28	20.77
30	NYSE	BTE	Mon, May 15, 2006	20.45	20.56	20.01	20.21
29	NYSE	BTE	Fri, May 12, 2006	21.85	21.85	20.77	20.93
28	NYSE	BTE	Thu, May 11, 2006	21.57	21.91	21.52	21.75
27	NYSE	BTE	Wed, May 10, 2006	20.90	21.48	20.80	21.32
26	NYSE	BTE	Tue, May 9, 2006	20.30	20.85	20.30	20.80
25	NYSE	BTE	Mon, May 8, 2006	19.68	20.15	19.52	20.08
24	NYSE	BTE	Fri, May 5, 2006	19.35	19.73	19.30	19.73
23	NYSE	BTE	Thu, May 4, 2006	19.27	19.37	19.10	19.25
22	NYSE	BTE	Wed, May 3, 2006	19.60	19.60	19.30	19.42
21	NYSE	BTE	Tue, May 2, 2006	19.36	19.60	19.35	19.46
20	NYSE	BTE	Mon, May 1, 2006	19.02	19.32	19.00	19.30
19	NYSE	BTE	Fri, Apr 28, 2006	18.68	18.95	18.68	18.90
18	NYSE	BTE	Thu, Apr 27, 2006	18.71	18.86	18.35	18.65
17	NYSE	BTE	Wed, Apr 26, 2006	18.90	19.07	18.75	18.76
16	NYSE	BTE	Tue, Apr 25, 2006	18.80	19.10	18.77	18.92
15	NYSE	BTE	Mon, Apr 24, 2006	18.57	18.78	18.32	18.74
14	NYSE	BTE	Fri, Apr 21, 2006	18.25	18.59	18.10	18.55
13	NYSE	BTE	Thu, Apr 20, 2006	18.68	18.85	18.09	18.10
12	NYSE	BTE	Wed, Apr 19, 2006	18.12	18.55	18.12	18.48
11	NYSE	BTE	Tue, Apr 18, 2006	18.03	18.23	17.94	18.18
10	NYSE	BTE	Mon, Apr 17, 2006	17.75	17.87	17.75	17.82
9	NYSE	BTE	Thu, Apr 13, 2006	17.81	17.81	17.65	17.74
8	NYSE	BTE	Wed, Apr 12, 2006	17.78	17.87	17.75	17.80
7	NYSE	BTE	Tue, Apr 11, 2006	17.85	18.00	17.80	17.84
6	NYSE	BTE	Mon, Apr 10, 2006	17.64	17.90	17.60	17.77
5	NYSE	BTE	Fri, Apr 7, 2006	17.45	17.45	17.17	17.43
4	NYSE	BTE	Thu, Apr 6, 2006	17.49	17.55	17.30	17.45
3	NYSE	BTE	Wed, Apr 5, 2006	17.24	17.32	17.16	17.25
2	NYSE	BTE	Tue, Apr 4, 2006	17.20	17.45	17.08	17.16
1	NYSE	BTE	Mon, Apr 3, 2006	17.26	17.43	17.20	17.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Baytex Energy Corp Common Shares NYSE:BTE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024