B2Gold Corp Common shares (Canada) NYSE:BTG Historical Prices

Below are the 2705 trading days of historical prices for BTG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2705	NYSE	BTG	Wed, Mar 6, 2024	2.64	2.68	2.61	2.68
2704	NYSE	BTG	Tue, Mar 5, 2024	2.72	2.72	2.63	2.60
2703	NYSE	BTG	Mon, Mar 4, 2024	2.60	2.68	2.58	2.65
2702	NYSE	BTG	Fri, Mar 1, 2024	2.41	2.56	2.37	2.56
2701	NYSE	BTG	Thu, Feb 29, 2024	2.41	2.42	2.37	2.40
2700	NYSE	BTG	Wed, Feb 28, 2024	2.40	2.42	2.34	2.34
2699	NYSE	BTG	Tue, Feb 27, 2024	2.44	2.45	2.40	2.40
2698	NYSE	BTG	Mon, Feb 26, 2024	2.48	2.49	2.42	2.43
2697	NYSE	BTG	Fri, Feb 23, 2024	2.47	2.50	2.45	2.49
2696	NYSE	BTG	Thu, Feb 22, 2024	2.52	2.53	2.45	2.45
2695	NYSE	BTG	Wed, Feb 21, 2024	2.53	2.53	2.50	2.52
2694	NYSE	BTG	Tue, Feb 20, 2024	2.57	2.57	2.51	2.52
2693	NYSE	BTG	Fri, Feb 16, 2024	2.51	2.54	2.49	2.52
2692	NYSE	BTG	Thu, Feb 15, 2024	2.49	2.58	2.49	2.54
2691	NYSE	BTG	Wed, Feb 14, 2024	2.49	2.51	2.43	2.45
2690	NYSE	BTG	Tue, Feb 13, 2024	2.60	2.61	2.46	2.49
2689	NYSE	BTG	Mon, Feb 12, 2024	2.63	2.66	2.61	2.64
2688	NYSE	BTG	Fri, Feb 9, 2024	2.65	2.66	2.59	2.63
2687	NYSE	BTG	Thu, Feb 8, 2024	2.66	2.67	2.64	2.66
2686	NYSE	BTG	Wed, Feb 7, 2024	2.66	2.71	2.65	2.69
2685	NYSE	BTG	Tue, Feb 6, 2024	2.72	2.73	2.68	2.69
2684	NYSE	BTG	Mon, Feb 5, 2024	2.77	2.77	2.68	2.72
2683	NYSE	BTG	Fri, Feb 2, 2024	2.76	2.78	2.74	2.77
2682	NYSE	BTG	Thu, Feb 1, 2024	2.81	2.85	2.80	2.84
2681	NYSE	BTG	Wed, Jan 31, 2024	2.83	2.86	2.77	2.80
2680	NYSE	BTG	Tue, Jan 30, 2024	2.80	2.83	2.77	2.82
2679	NYSE	BTG	Mon, Jan 29, 2024	2.80	2.81	2.74	2.78
2678	NYSE	BTG	Fri, Jan 26, 2024	2.73	2.76	2.71	2.76
2677	NYSE	BTG	Thu, Jan 25, 2024	2.71	2.74	2.67	2.73
2676	NYSE	BTG	Wed, Jan 24, 2024	2.91	2.95	2.63	2.67
2675	NYSE	BTG	Tue, Jan 23, 2024	2.91	2.99	2.88	2.97
2674	NYSE	BTG	Mon, Jan 22, 2024	2.83	2.91	2.83	2.87
2673	NYSE	BTG	Fri, Jan 19, 2024	2.92	2.93	2.87	2.90
2672	NYSE	BTG	Thu, Jan 18, 2024	2.96	2.97	2.90	2.90
2671	NYSE	BTG	Wed, Jan 17, 2024	2.98	3.00	2.92	2.95
2670	NYSE	BTG	Tue, Jan 16, 2024	3.06	3.08	2.98	2.99
2669	NYSE	BTG	Fri, Jan 12, 2024	3.08	3.17	3.07	3.11
2668	NYSE	BTG	Thu, Jan 11, 2024	3.06	3.10	2.99	3.02
2667	NYSE	BTG	Wed, Jan 10, 2024	3.06	3.09	3.05	3.07
2666	NYSE	BTG	Tue, Jan 9, 2024	3.10	3.11	3.05	3.07
2665	NYSE	BTG	Mon, Jan 8, 2024	3.03	3.09	3.00	3.09
2664	NYSE	BTG	Fri, Jan 5, 2024	3.06	3.14	3.04	3.04
2663	NYSE	BTG	Thu, Jan 4, 2024	3.07	3.09	3.04	3.07
2662	NYSE	BTG	Wed, Jan 3, 2024	3.07	3.09	3.03	3.06
2661	NYSE	BTG	Tue, Jan 2, 2024	3.18	3.22	3.11	3.12
2660	NYSE	BTG	Fri, Dec 29, 2023	3.18	3.19	3.12	3.16
2659	NYSE	BTG	Thu, Dec 28, 2023	3.27	3.28	3.17	3.19
2658	NYSE	BTG	Wed, Dec 27, 2023	3.31	3.32	3.24	3.26
2657	NYSE	BTG	Tue, Dec 26, 2023	3.29	3.32	3.22	3.24
2656	NYSE	BTG	Fri, Dec 22, 2023	3.28	3.34	3.24	3.26
2655	NYSE	BTG	Thu, Dec 21, 2023	3.22	3.26	3.21	3.21
2654	NYSE	BTG	Wed, Dec 20, 2023	3.29	3.30	3.17	3.19
2653	NYSE	BTG	Tue, Dec 19, 2023	3.24	3.30	3.21	3.28
2652	NYSE	BTG	Mon, Dec 18, 2023	3.16	3.22	3.16	3.20
2651	NYSE	BTG	Fri, Dec 15, 2023	3.20	3.25	3.15	3.15
2650	NYSE	BTG	Thu, Dec 14, 2023	3.23	3.30	3.18	3.21
2649	NYSE	BTG	Wed, Dec 13, 2023	3.00	3.18	2.97	3.18
2648	NYSE	BTG	Tue, Dec 12, 2023	3.06	3.07	2.99	2.99
2647	NYSE	BTG	Mon, Dec 11, 2023	3.07	3.07	3.02	3.06
2646	NYSE	BTG	Fri, Dec 8, 2023	3.13	3.14	3.06	3.11
2645	NYSE	BTG	Thu, Dec 7, 2023	3.22	3.22	3.12	3.15
2644	NYSE	BTG	Wed, Dec 6, 2023	3.25	3.27	3.19	3.19
2643	NYSE	BTG	Tue, Dec 5, 2023	3.26	3.27	3.19	3.20
2642	NYSE	BTG	Mon, Dec 4, 2023	3.37	3.38	3.25	3.27
2641	NYSE	BTG	Fri, Dec 1, 2023	3.35	3.44	3.34	3.41
2640	NYSE	BTG	Thu, Nov 30, 2023	3.34	3.40	3.32	3.34
2639	NYSE	BTG	Wed, Nov 29, 2023	3.34	3.39	3.31	3.36
2638	NYSE	BTG	Tue, Nov 28, 2023	3.14	3.34	3.14	3.32
2637	NYSE	BTG	Mon, Nov 27, 2023	3.13	3.14	3.08	3.12
2636	NYSE	BTG	Fri, Nov 24, 2023	3.05	3.10	3.04	3.06
2635	NYSE	BTG	Wed, Nov 22, 2023	3.02	3.07	3.00	3.04
2634	NYSE	BTG	Tue, Nov 21, 2023	3.02	3.07	2.99	2.99
2633	NYSE	BTG	Mon, Nov 20, 2023	3.00	3.01	2.95	2.95
2632	NYSE	BTG	Fri, Nov 17, 2023	3.06	3.07	3.00	3.03
2631	NYSE	BTG	Thu, Nov 16, 2023	3.04	3.11	3.02	3.04
2630	NYSE	BTG	Wed, Nov 15, 2023	3.07	3.08	2.99	2.99
2629	NYSE	BTG	Tue, Nov 14, 2023	3.01	3.08	3.01	3.05
2628	NYSE	BTG	Mon, Nov 13, 2023	2.97	3.00	2.95	2.96
2627	NYSE	BTG	Fri, Nov 10, 2023	3.03	3.03	2.98	3.01
2626	NYSE	BTG	Thu, Nov 9, 2023	3.10	3.15	2.98	3.04
2625	NYSE	BTG	Wed, Nov 8, 2023	3.21	3.23	3.10	3.10
2624	NYSE	BTG	Tue, Nov 7, 2023	3.27	3.30	3.19	3.25
2623	NYSE	BTG	Mon, Nov 6, 2023	3.34	3.35	3.29	3.33
2622	NYSE	BTG	Fri, Nov 3, 2023	3.22	3.37	3.22	3.35
2621	NYSE	BTG	Thu, Nov 2, 2023	3.22	3.23	3.16	3.21
2620	NYSE	BTG	Wed, Nov 1, 2023	3.22	3.24	3.15	3.20
2619	NYSE	BTG	Tue, Oct 31, 2023	3.22	3.29	3.19	3.23
2618	NYSE	BTG	Mon, Oct 30, 2023	3.26	3.28	3.20	3.24
2617	NYSE	BTG	Fri, Oct 27, 2023	3.16	3.26	3.14	3.25
2616	NYSE	BTG	Thu, Oct 26, 2023	3.21	3.21	3.10	3.14
2615	NYSE	BTG	Wed, Oct 25, 2023	3.27	3.34	3.21	3.22
2614	NYSE	BTG	Tue, Oct 24, 2023	3.30	3.32	3.26	3.29
2613	NYSE	BTG	Mon, Oct 23, 2023	3.34	3.35	3.22	3.32
2612	NYSE	BTG	Fri, Oct 20, 2023	3.41	3.46	3.33	3.34
2611	NYSE	BTG	Thu, Oct 19, 2023	3.33	3.41	3.31	3.40
2610	NYSE	BTG	Wed, Oct 18, 2023	3.32	3.39	3.32	3.35
2609	NYSE	BTG	Tue, Oct 17, 2023	3.19	3.30	3.17	3.29
2608	NYSE	BTG	Mon, Oct 16, 2023	3.17	3.22	3.17	3.20
2607	NYSE	BTG	Fri, Oct 13, 2023	3.16	3.22	3.16	3.20
2606	NYSE	BTG	Thu, Oct 12, 2023	3.14	3.18	3.06	3.09
2605	NYSE	BTG	Wed, Oct 11, 2023	3.09	3.15	3.08	3.13
2604	NYSE	BTG	Tue, Oct 10, 2023	3.02	3.07	3.01	3.06
2603	NYSE	BTG	Mon, Oct 9, 2023	3.00	3.05	2.97	3.02
2602	NYSE	BTG	Fri, Oct 6, 2023	2.85	2.97	2.85	2.93
2601	NYSE	BTG	Thu, Oct 5, 2023	2.84	2.88	2.82	2.87
2600	NYSE	BTG	Wed, Oct 4, 2023	2.83	2.85	2.80	2.83
2599	NYSE	BTG	Tue, Oct 3, 2023	2.80	2.86	2.77	2.84
2598	NYSE	BTG	Mon, Oct 2, 2023	2.88	2.89	2.79	2.80
2597	NYSE	BTG	Fri, Sep 29, 2023	2.94	2.95	2.84	2.89
2596	NYSE	BTG	Thu, Sep 28, 2023	2.90	2.90	2.83	2.87
2595	NYSE	BTG	Wed, Sep 27, 2023	2.97	2.97	2.85	2.88
2594	NYSE	BTG	Tue, Sep 26, 2023	3.02	3.04	2.95	2.96
2593	NYSE	BTG	Mon, Sep 25, 2023	3.08	3.10	3.01	3.05
2592	NYSE	BTG	Fri, Sep 22, 2023	3.12	3.15	3.08	3.10
2591	NYSE	BTG	Thu, Sep 21, 2023	3.11	3.14	3.07	3.11
2590	NYSE	BTG	Wed, Sep 20, 2023	3.16	3.21	3.14	3.15
2589	NYSE	BTG	Tue, Sep 19, 2023	3.23	3.24	3.15	3.14
2588	NYSE	BTG	Mon, Sep 18, 2023	3.23	3.25	3.16	3.19
2587	NYSE	BTG	Fri, Sep 15, 2023	3.16	3.26	3.16	3.25
2586	NYSE	BTG	Thu, Sep 14, 2023	3.08	3.17	3.07	3.13
2585	NYSE	BTG	Wed, Sep 13, 2023	3.09	3.15	3.08	3.08
2584	NYSE	BTG	Tue, Sep 12, 2023	3.08	3.14	3.04	3.08
2583	NYSE	BTG	Mon, Sep 11, 2023	3.08	3.14	3.07	3.13
2582	NYSE	BTG	Fri, Sep 8, 2023	3.01	3.07	3.00	3.03
2581	NYSE	BTG	Thu, Sep 7, 2023	3.03	3.04	2.99	3.01
2580	NYSE	BTG	Wed, Sep 6, 2023	3.03	3.06	2.99	3.04
2579	NYSE	BTG	Tue, Sep 5, 2023	3.08	3.10	2.99	3.01
2578	NYSE	BTG	Fri, Sep 1, 2023	3.15	3.16	3.08	3.10
2577	NYSE	BTG	Thu, Aug 31, 2023	3.14	3.15	3.07	3.09
2576	NYSE	BTG	Wed, Aug 30, 2023	3.14	3.18	3.10	3.14
2575	NYSE	BTG	Tue, Aug 29, 2023	3.10	3.15	3.08	3.12
2574	NYSE	BTG	Mon, Aug 28, 2023	3.06	3.13	3.03	3.09
2573	NYSE	BTG	Fri, Aug 25, 2023	3.10	3.14	3.02	3.04
2572	NYSE	BTG	Thu, Aug 24, 2023	3.12	3.16	3.06	3.11
2571	NYSE	BTG	Wed, Aug 23, 2023	3.06	3.16	3.05	3.13
2570	NYSE	BTG	Tue, Aug 22, 2023	3.09	3.09	2.99	3.03
2569	NYSE	BTG	Mon, Aug 21, 2023	3.02	3.08	3.01	3.07
2568	NYSE	BTG	Fri, Aug 18, 2023	3.03	3.03	2.98	3.01
2567	NYSE	BTG	Thu, Aug 17, 2023	3.06	3.08	3.01	3.03
2566	NYSE	BTG	Wed, Aug 16, 2023	3.05	3.06	3.00	3.02
2565	NYSE	BTG	Tue, Aug 15, 2023	3.06	3.10	2.99	3.04
2564	NYSE	BTG	Mon, Aug 14, 2023	3.12	3.12	3.06	3.06
2563	NYSE	BTG	Fri, Aug 11, 2023	3.04	3.13	3.04	3.13
2562	NYSE	BTG	Thu, Aug 10, 2023	3.09	3.10	2.96	3.06
2561	NYSE	BTG	Wed, Aug 9, 2023	3.16	3.17	3.02	3.05
2560	NYSE	BTG	Tue, Aug 8, 2023	3.12	3.14	3.09	3.12
2559	NYSE	BTG	Mon, Aug 7, 2023	3.19	3.20	3.11	3.14
2558	NYSE	BTG	Fri, Aug 4, 2023	3.25	3.30	3.16	3.19
2557	NYSE	BTG	Thu, Aug 3, 2023	3.31	3.31	3.16	3.22
2556	NYSE	BTG	Wed, Aug 2, 2023	3.39	3.39	3.27	3.30
2555	NYSE	BTG	Tue, Aug 1, 2023	3.42	3.43	3.37	3.39
2554	NYSE	BTG	Mon, Jul 31, 2023	3.47	3.52	3.45	3.49
2553	NYSE	BTG	Fri, Jul 28, 2023	3.52	3.52	3.42	3.44
2552	NYSE	BTG	Thu, Jul 27, 2023	3.60	3.60	3.47	3.47
2551	NYSE	BTG	Wed, Jul 26, 2023	3.66	3.69	3.59	3.63
2550	NYSE	BTG	Tue, Jul 25, 2023	3.59	3.67	3.59	3.66
2549	NYSE	BTG	Mon, Jul 24, 2023	3.60	3.61	3.55	3.59
2548	NYSE	BTG	Fri, Jul 21, 2023	3.63	3.65	3.60	3.61
2547	NYSE	BTG	Thu, Jul 20, 2023	3.75	3.76	3.62	3.63
2546	NYSE	BTG	Wed, Jul 19, 2023	3.78	3.82	3.74	3.75
2545	NYSE	BTG	Tue, Jul 18, 2023	3.70	3.83	3.68	3.79
2544	NYSE	BTG	Mon, Jul 17, 2023	3.63	3.68	3.59	3.64
2543	NYSE	BTG	Fri, Jul 14, 2023	3.78	3.78	3.63	3.63
2542	NYSE	BTG	Thu, Jul 13, 2023	3.82	3.83	3.75	3.79
2541	NYSE	BTG	Wed, Jul 12, 2023	3.68	3.79	3.67	3.79
2540	NYSE	BTG	Tue, Jul 11, 2023	3.60	3.67	3.57	3.60
2539	NYSE	BTG	Mon, Jul 10, 2023	3.48	3.58	3.45	3.58
2538	NYSE	BTG	Fri, Jul 7, 2023	3.46	3.53	3.45	3.49
2537	NYSE	BTG	Thu, Jul 6, 2023	3.52	3.52	3.44	3.45
2536	NYSE	BTG	Wed, Jul 5, 2023	3.64	3.65	3.52	3.52
2535	NYSE	BTG	Mon, Jul 3, 2023	3.57	3.65	3.57	3.64
2534	NYSE	BTG	Fri, Jun 30, 2023	3.49	3.57	3.49	3.57
2533	NYSE	BTG	Thu, Jun 29, 2023	3.43	3.50	3.41	3.50
2532	NYSE	BTG	Wed, Jun 28, 2023	3.48	3.49	3.42	3.44
2531	NYSE	BTG	Tue, Jun 27, 2023	3.56	3.59	3.47	3.50
2530	NYSE	BTG	Mon, Jun 26, 2023	3.60	3.63	3.53	3.56
2529	NYSE	BTG	Fri, Jun 23, 2023	3.54	3.64	3.53	3.57
2528	NYSE	BTG	Thu, Jun 22, 2023	3.49	3.55	3.48	3.48
2527	NYSE	BTG	Wed, Jun 21, 2023	3.50	3.55	3.44	3.53
2526	NYSE	BTG	Tue, Jun 20, 2023	3.60	3.60	3.50	3.52
2525	NYSE	BTG	Fri, Jun 16, 2023	3.61	3.67	3.58	3.66
2524	NYSE	BTG	Thu, Jun 15, 2023	3.61	3.64	3.57	3.57
2523	NYSE	BTG	Wed, Jun 14, 2023	3.73	3.74	3.64	3.62
2522	NYSE	BTG	Tue, Jun 13, 2023	3.85	3.86	3.69	3.70
2521	NYSE	BTG	Mon, Jun 12, 2023	3.82	3.87	3.80	3.81
2520	NYSE	BTG	Fri, Jun 9, 2023	3.84	3.86	3.79	3.82
2519	NYSE	BTG	Thu, Jun 8, 2023	3.81	3.86	3.81	3.84
2518	NYSE	BTG	Wed, Jun 7, 2023	3.85	3.92	3.74	3.76
2517	NYSE	BTG	Tue, Jun 6, 2023	3.84	3.86	3.79	3.83
2516	NYSE	BTG	Mon, Jun 5, 2023	3.76	3.85	3.78	3.78
2515	NYSE	BTG	Fri, Jun 2, 2023	3.77	3.79	3.71	3.78
2514	NYSE	BTG	Thu, Jun 1, 2023	3.72	3.79	3.69	3.77
2513	NYSE	BTG	Wed, May 31, 2023	3.65	3.73	3.65	3.68
2512	NYSE	BTG	Tue, May 30, 2023	3.75	3.79	3.64	3.67
2511	NYSE	BTG	Fri, May 26, 2023	3.74	3.78	3.71	3.76
2510	NYSE	BTG	Thu, May 25, 2023	3.80	3.80	3.67	3.71
2509	NYSE	BTG	Wed, May 24, 2023	3.90	3.91	3.81	3.83
2508	NYSE	BTG	Tue, May 23, 2023	3.84	3.91	3.83	3.90
2507	NYSE	BTG	Mon, May 22, 2023	3.90	3.94	3.86	3.88
2506	NYSE	BTG	Fri, May 19, 2023	3.96	3.97	3.89	3.89
2505	NYSE	BTG	Thu, May 18, 2023	3.96	3.96	3.88	3.93
2504	NYSE	BTG	Wed, May 17, 2023	4.04	4.06	3.98	4.00
2503	NYSE	BTG	Tue, May 16, 2023	4.13	4.17	4.02	4.05
2502	NYSE	BTG	Mon, May 15, 2023	4.12	4.18	4.12	4.17
2501	NYSE	BTG	Fri, May 12, 2023	4.11	4.13	4.07	4.11
2500	NYSE	BTG	Thu, May 11, 2023	4.17	4.20	4.10	4.11
2499	NYSE	BTG	Wed, May 10, 2023	4.21	4.29	4.18	4.24
2498	NYSE	BTG	Tue, May 9, 2023	4.09	4.18	4.06	4.17
2497	NYSE	BTG	Mon, May 8, 2023	4.09	4.16	4.08	4.08
2496	NYSE	BTG	Fri, May 5, 2023	4.06	4.16	4.02	4.12
2495	NYSE	BTG	Thu, May 4, 2023	4.05	4.20	4.04	4.14
2494	NYSE	BTG	Wed, May 3, 2023	4.05	4.08	3.96	4.01
2493	NYSE	BTG	Tue, May 2, 2023	3.92	4.07	3.89	4.06
2492	NYSE	BTG	Mon, May 1, 2023	4.01	4.03	3.93	3.93
2491	NYSE	BTG	Fri, Apr 28, 2023	4.03	4.03	3.92	3.94
2490	NYSE	BTG	Thu, Apr 27, 2023	3.95	4.04	3.86	4.01
2489	NYSE	BTG	Wed, Apr 26, 2023	4.08	4.08	3.97	3.98
2488	NYSE	BTG	Tue, Apr 25, 2023	4.12	4.12	4.00	4.02
2487	NYSE	BTG	Mon, Apr 24, 2023	4.12	4.15	4.07	4.13
2486	NYSE	BTG	Fri, Apr 21, 2023	4.06	4.14	4.03	4.10
2485	NYSE	BTG	Thu, Apr 20, 2023	4.09	4.17	4.04	4.12
2484	NYSE	BTG	Wed, Apr 19, 2023	4.05	4.13	4.00	4.06
2483	NYSE	BTG	Tue, Apr 18, 2023	4.23	4.28	4.13	4.15
2482	NYSE	BTG	Mon, Apr 17, 2023	4.25	4.26	4.16	4.21
2481	NYSE	BTG	Fri, Apr 14, 2023	4.30	4.32	4.19	4.29
2480	NYSE	BTG	Thu, Apr 13, 2023	4.40	4.40	4.29	4.35
2479	NYSE	BTG	Wed, Apr 12, 2023	4.27	4.33	4.21	4.25
2478	NYSE	BTG	Tue, Apr 11, 2023	4.21	4.26	4.18	4.24
2477	NYSE	BTG	Mon, Apr 10, 2023	4.13	4.19	4.09	4.17
2476	NYSE	BTG	Thu, Apr 6, 2023	4.15	4.19	4.08	4.18
2475	NYSE	BTG	Wed, Apr 5, 2023	4.19	4.22	4.10	4.17
2474	NYSE	BTG	Tue, Apr 4, 2023	4.01	4.18	3.99	4.17
2473	NYSE	BTG	Mon, Apr 3, 2023	3.95	4.03	3.91	4.01
2472	NYSE	BTG	Fri, Mar 31, 2023	4.00	4.01	3.93	3.94
2471	NYSE	BTG	Thu, Mar 30, 2023	4.01	4.02	3.96	4.01
2470	NYSE	BTG	Wed, Mar 29, 2023	3.99	4.02	3.95	3.97
2469	NYSE	BTG	Tue, Mar 28, 2023	3.89	4.02	3.87	4.01
2468	NYSE	BTG	Mon, Mar 27, 2023	3.72	3.90	3.70	3.89
2467	NYSE	BTG	Fri, Mar 24, 2023	3.78	3.83	3.72	3.79
2466	NYSE	BTG	Thu, Mar 23, 2023	3.66	3.79	3.65	3.75
2465	NYSE	BTG	Wed, Mar 22, 2023	3.60	3.72	3.57	3.61
2464	NYSE	BTG	Tue, Mar 21, 2023	3.69	3.69	3.56	3.59
2463	NYSE	BTG	Mon, Mar 20, 2023	3.72	3.73	3.66	3.73
2462	NYSE	BTG	Fri, Mar 17, 2023	3.55	3.69	3.52	3.66
2461	NYSE	BTG	Thu, Mar 16, 2023	3.51	3.55	3.41	3.54
2460	NYSE	BTG	Wed, Mar 15, 2023	3.55	3.60	3.48	3.50
2459	NYSE	BTG	Tue, Mar 14, 2023	3.48	3.53	3.44	3.53
2458	NYSE	BTG	Mon, Mar 13, 2023	3.49	3.54	3.43	3.50
2457	NYSE	BTG	Fri, Mar 10, 2023	3.34	3.40	3.30	3.34
2456	NYSE	BTG	Thu, Mar 9, 2023	3.33	3.36	3.26	3.27
2455	NYSE	BTG	Wed, Mar 8, 2023	3.34	3.39	3.28	3.30
2454	NYSE	BTG	Tue, Mar 7, 2023	3.42	3.42	3.30	3.32
2453	NYSE	BTG	Mon, Mar 6, 2023	3.57	3.57	3.47	3.45
2452	NYSE	BTG	Fri, Mar 3, 2023	3.63	3.63	3.53	3.58
2451	NYSE	BTG	Thu, Mar 2, 2023	3.57	3.58	3.50	3.58
2450	NYSE	BTG	Wed, Mar 1, 2023	3.45	3.62	3.44	3.60
2449	NYSE	BTG	Tue, Feb 28, 2023	3.39	3.45	3.35	3.39
2448	NYSE	BTG	Mon, Feb 27, 2023	3.33	3.41	3.33	3.39
2447	NYSE	BTG	Fri, Feb 24, 2023	3.21	3.34	3.18	3.32
2446	NYSE	BTG	Thu, Feb 23, 2023	3.29	3.30	3.22	3.24
2445	NYSE	BTG	Wed, Feb 22, 2023	3.29	3.29	3.22	3.26
2444	NYSE	BTG	Tue, Feb 21, 2023	3.32	3.32	3.24	3.27
2443	NYSE	BTG	Fri, Feb 17, 2023	3.34	3.34	3.26	3.32
2442	NYSE	BTG	Thu, Feb 16, 2023	3.35	3.40	3.31	3.35
2441	NYSE	BTG	Wed, Feb 15, 2023	3.37	3.39	3.31	3.39
2440	NYSE	BTG	Tue, Feb 14, 2023	3.44	3.44	3.33	3.43
2439	NYSE	BTG	Mon, Feb 13, 2023	3.46	3.55	3.37	3.44
2438	NYSE	BTG	Fri, Feb 10, 2023	3.66	3.66	3.58	3.62
2437	NYSE	BTG	Thu, Feb 9, 2023	3.84	3.87	3.63	3.63
2436	NYSE	BTG	Wed, Feb 8, 2023	3.81	3.86	3.77	3.80
2435	NYSE	BTG	Tue, Feb 7, 2023	3.78	3.85	3.74	3.79
2434	NYSE	BTG	Mon, Feb 6, 2023	3.76	3.82	3.74	3.75
2433	NYSE	BTG	Fri, Feb 3, 2023	3.81	3.85	3.76	3.79
2432	NYSE	BTG	Thu, Feb 2, 2023	4.10	4.10	3.87	3.90
2431	NYSE	BTG	Wed, Feb 1, 2023	3.96	4.10	3.93	4.07
2430	NYSE	BTG	Tue, Jan 31, 2023	3.92	3.98	3.88	3.97
2429	NYSE	BTG	Mon, Jan 30, 2023	4.00	4.03	3.93	3.94
2428	NYSE	BTG	Fri, Jan 27, 2023	4.11	4.13	4.03	4.03
2427	NYSE	BTG	Thu, Jan 26, 2023	4.18	4.18	4.04	4.10
2426	NYSE	BTG	Wed, Jan 25, 2023	4.11	4.19	4.10	4.19
2425	NYSE	BTG	Tue, Jan 24, 2023	4.09	4.17	4.03	4.14
2424	NYSE	BTG	Mon, Jan 23, 2023	4.13	4.13	4.01	4.10
2423	NYSE	BTG	Fri, Jan 20, 2023	4.10	4.18	4.06	4.16
2422	NYSE	BTG	Thu, Jan 19, 2023	4.02	4.16	3.95	4.13
2421	NYSE	BTG	Wed, Jan 18, 2023	4.09	4.12	4.04	4.05
2420	NYSE	BTG	Tue, Jan 17, 2023	4.09	4.10	3.99	4.01
2419	NYSE	BTG	Fri, Jan 13, 2023	4.04	4.19	4.00	4.18
2418	NYSE	BTG	Thu, Jan 12, 2023	3.98	4.03	3.92	4.03
2417	NYSE	BTG	Wed, Jan 11, 2023	3.99	3.99	3.89	3.92
2416	NYSE	BTG	Tue, Jan 10, 2023	3.86	3.94	3.82	3.92
2415	NYSE	BTG	Mon, Jan 9, 2023	3.98	3.98	3.81	3.84
2414	NYSE	BTG	Fri, Jan 6, 2023	3.92	3.98	3.84	3.92
2413	NYSE	BTG	Thu, Jan 5, 2023	3.81	3.86	3.78	3.85
2412	NYSE	BTG	Wed, Jan 4, 2023	3.76	3.89	3.75	3.87
2411	NYSE	BTG	Tue, Jan 3, 2023	3.64	3.76	3.60	3.68
2410	NYSE	BTG	Fri, Dec 30, 2022	3.56	3.60	3.53	3.57
2409	NYSE	BTG	Thu, Dec 29, 2022	3.57	3.65	3.57	3.60
2408	NYSE	BTG	Wed, Dec 28, 2022	3.62	3.65	3.53	3.55
2407	NYSE	BTG	Tue, Dec 27, 2022	3.57	3.71	3.55	3.69
2406	NYSE	BTG	Fri, Dec 23, 2022	3.55	3.61	3.50	3.56
2405	NYSE	BTG	Thu, Dec 22, 2022	3.51	3.56	3.47	3.55
2404	NYSE	BTG	Wed, Dec 21, 2022	3.53	3.59	3.51	3.57
2403	NYSE	BTG	Tue, Dec 20, 2022	3.42	3.55	3.40	3.51
2402	NYSE	BTG	Mon, Dec 19, 2022	3.42	3.44	3.34	3.37
2401	NYSE	BTG	Fri, Dec 16, 2022	3.37	3.45	3.33	3.40
2400	NYSE	BTG	Thu, Dec 15, 2022	3.44	3.48	3.35	3.38
2399	NYSE	BTG	Wed, Dec 14, 2022	3.59	3.59	3.48	3.56
2398	NYSE	BTG	Tue, Dec 13, 2022	3.49	3.62	3.48	3.58
2397	NYSE	BTG	Mon, Dec 12, 2022	3.37	3.37	3.30	3.35
2396	NYSE	BTG	Fri, Dec 9, 2022	3.39	3.47	3.36	3.36
2395	NYSE	BTG	Thu, Dec 8, 2022	3.38	3.41	3.35	3.36
2394	NYSE	BTG	Wed, Dec 7, 2022	3.34	3.43	3.31	3.35
2393	NYSE	BTG	Tue, Dec 6, 2022	3.47	3.47	3.30	3.32
2392	NYSE	BTG	Mon, Dec 5, 2022	3.56	3.56	3.42	3.40
2391	NYSE	BTG	Fri, Dec 2, 2022	3.50	3.58	3.46	3.57
2390	NYSE	BTG	Thu, Dec 1, 2022	3.54	3.65	3.51	3.56
2389	NYSE	BTG	Wed, Nov 30, 2022	3.47	3.52	3.38	3.48
2388	NYSE	BTG	Tue, Nov 29, 2022	3.40	3.47	3.39	3.46
2387	NYSE	BTG	Mon, Nov 28, 2022	3.50	3.51	3.34	3.35
2386	NYSE	BTG	Fri, Nov 25, 2022	3.55	3.56	3.48	3.51
2385	NYSE	BTG	Wed, Nov 23, 2022	3.46	3.55	3.42	3.55
2384	NYSE	BTG	Tue, Nov 22, 2022	3.35	3.49	3.34	3.48
2383	NYSE	BTG	Mon, Nov 21, 2022	3.35	3.35	3.27	3.33
2382	NYSE	BTG	Fri, Nov 18, 2022	3.35	3.40	3.31	3.39
2381	NYSE	BTG	Thu, Nov 17, 2022	3.37	3.39	3.30	3.35
2380	NYSE	BTG	Wed, Nov 16, 2022	3.45	3.49	3.41	3.42
2379	NYSE	BTG	Tue, Nov 15, 2022	3.55	3.55	3.39	3.45
2378	NYSE	BTG	Mon, Nov 14, 2022	3.52	3.58	3.48	3.51
2377	NYSE	BTG	Fri, Nov 11, 2022	3.54	3.60	3.50	3.58
2376	NYSE	BTG	Thu, Nov 10, 2022	3.45	3.56	3.43	3.53
2375	NYSE	BTG	Wed, Nov 9, 2022	3.34	3.39	3.24	3.28
2374	NYSE	BTG	Tue, Nov 8, 2022	3.19	3.39	3.14	3.36
2373	NYSE	BTG	Mon, Nov 7, 2022	3.15	3.18	3.11	3.18
2372	NYSE	BTG	Fri, Nov 4, 2022	3.05	3.16	3.03	3.16
2371	NYSE	BTG	Thu, Nov 3, 2022	2.90	2.94	2.86	2.89
2370	NYSE	BTG	Wed, Nov 2, 2022	3.16	3.20	2.92	2.93
2369	NYSE	BTG	Tue, Nov 1, 2022	3.14	3.23	3.12	3.15
2368	NYSE	BTG	Mon, Oct 31, 2022	3.08	3.11	3.02	3.07
2367	NYSE	BTG	Fri, Oct 28, 2022	3.13	3.13	3.03	3.09
2366	NYSE	BTG	Thu, Oct 27, 2022	3.21	3.24	3.12	3.14
2365	NYSE	BTG	Wed, Oct 26, 2022	3.19	3.24	3.16	3.20
2364	NYSE	BTG	Tue, Oct 25, 2022	3.14	3.23	3.12	3.15
2363	NYSE	BTG	Mon, Oct 24, 2022	3.11	3.16	3.05	3.16
2362	NYSE	BTG	Fri, Oct 21, 2022	2.98	3.15	2.93	3.14
2361	NYSE	BTG	Thu, Oct 20, 2022	2.94	3.04	2.90	2.95
2360	NYSE	BTG	Wed, Oct 19, 2022	2.95	2.98	2.89	2.92
2359	NYSE	BTG	Tue, Oct 18, 2022	2.97	3.01	2.93	3.01
2358	NYSE	BTG	Mon, Oct 17, 2022	3.01	3.07	2.94	2.96
2357	NYSE	BTG	Fri, Oct 14, 2022	3.04	3.04	2.90	2.92
2356	NYSE	BTG	Thu, Oct 13, 2022	3.00	3.07	2.85	3.05
2355	NYSE	BTG	Wed, Oct 12, 2022	3.10	3.13	3.02	3.10
2354	NYSE	BTG	Tue, Oct 11, 2022	3.13	3.20	3.06	3.08
2353	NYSE	BTG	Mon, Oct 10, 2022	3.17	3.23	3.11	3.14
2352	NYSE	BTG	Fri, Oct 7, 2022	3.28	3.35	3.18	3.19
2351	NYSE	BTG	Thu, Oct 6, 2022	3.43	3.47	3.30	3.38
2350	NYSE	BTG	Wed, Oct 5, 2022	3.31	3.45	3.29	3.45
2349	NYSE	BTG	Tue, Oct 4, 2022	3.44	3.48	3.39	3.45
2348	NYSE	BTG	Mon, Oct 3, 2022	3.24	3.40	3.23	3.38
2347	NYSE	BTG	Fri, Sep 30, 2022	3.10	3.26	3.08	3.22
2346	NYSE	BTG	Thu, Sep 29, 2022	3.02	3.10	2.98	3.09
2345	NYSE	BTG	Wed, Sep 28, 2022	2.93	3.07	2.92	3.04
2344	NYSE	BTG	Tue, Sep 27, 2022	2.94	2.98	2.86	2.88
2343	NYSE	BTG	Mon, Sep 26, 2022	3.01	3.02	2.81	2.85
2342	NYSE	BTG	Fri, Sep 23, 2022	3.07	3.08	2.96	2.98
2341	NYSE	BTG	Thu, Sep 22, 2022	3.19	3.24	3.11	3.12
2340	NYSE	BTG	Wed, Sep 21, 2022	3.27	3.29	3.10	3.15
2339	NYSE	BTG	Tue, Sep 20, 2022	3.27	3.27	3.17	3.22
2338	NYSE	BTG	Mon, Sep 19, 2022	3.26	3.39	3.21	3.33
2337	NYSE	BTG	Fri, Sep 16, 2022	3.25	3.35	3.23	3.30
2336	NYSE	BTG	Thu, Sep 15, 2022	3.38	3.43	3.25	3.29
2335	NYSE	BTG	Wed, Sep 14, 2022	3.42	3.48	3.37	3.40
2334	NYSE	BTG	Tue, Sep 13, 2022	3.46	3.51	3.38	3.40
2333	NYSE	BTG	Mon, Sep 12, 2022	3.53	3.62	3.50	3.56
2332	NYSE	BTG	Fri, Sep 9, 2022	3.43	3.49	3.43	3.49
2331	NYSE	BTG	Thu, Sep 8, 2022	3.31	3.43	3.26	3.43
2330	NYSE	BTG	Wed, Sep 7, 2022	3.10	3.38	3.07	3.34
2329	NYSE	BTG	Tue, Sep 6, 2022	3.13	3.19	3.06	3.12
2328	NYSE	BTG	Fri, Sep 2, 2022	3.00	3.19	2.96	3.12
2327	NYSE	BTG	Thu, Sep 1, 2022	3.02	3.03	2.91	2.93
2326	NYSE	BTG	Wed, Aug 31, 2022	3.11	3.12	3.03	3.05
2325	NYSE	BTG	Tue, Aug 30, 2022	3.20	3.21	3.08	3.11
2324	NYSE	BTG	Mon, Aug 29, 2022	3.23	3.28	3.19	3.20
2323	NYSE	BTG	Fri, Aug 26, 2022	3.38	3.41	3.22	3.25
2322	NYSE	BTG	Thu, Aug 25, 2022	3.42	3.43	3.33	3.39
2321	NYSE	BTG	Wed, Aug 24, 2022	3.31	3.40	3.27	3.39
2320	NYSE	BTG	Tue, Aug 23, 2022	3.26	3.39	3.26	3.33
2319	NYSE	BTG	Mon, Aug 22, 2022	3.25	3.30	3.22	3.25
2318	NYSE	BTG	Fri, Aug 19, 2022	3.31	3.31	3.24	3.28
2317	NYSE	BTG	Thu, Aug 18, 2022	3.30	3.36	3.29	3.34
2316	NYSE	BTG	Wed, Aug 17, 2022	3.40	3.41	3.28	3.32
2315	NYSE	BTG	Tue, Aug 16, 2022	3.43	3.45	3.37	3.44
2314	NYSE	BTG	Mon, Aug 15, 2022	3.44	3.48	3.40	3.44
2313	NYSE	BTG	Fri, Aug 12, 2022	3.49	3.55	3.44	3.53
2312	NYSE	BTG	Thu, Aug 11, 2022	3.55	3.58	3.46	3.47
2311	NYSE	BTG	Wed, Aug 10, 2022	3.55	3.61	3.51	3.54
2310	NYSE	BTG	Tue, Aug 9, 2022	3.50	3.54	3.44	3.52
2309	NYSE	BTG	Mon, Aug 8, 2022	3.49	3.55	3.48	3.50
2308	NYSE	BTG	Fri, Aug 5, 2022	3.39	3.47	3.29	3.45
2307	NYSE	BTG	Thu, Aug 4, 2022	3.45	3.53	3.33	3.42
2306	NYSE	BTG	Wed, Aug 3, 2022	3.45	3.46	3.35	3.42
2305	NYSE	BTG	Tue, Aug 2, 2022	3.50	3.59	3.41	3.43
2304	NYSE	BTG	Mon, Aug 1, 2022	3.54	3.55	3.45	3.49
2303	NYSE	BTG	Fri, Jul 29, 2022	3.50	3.54	3.37	3.51
2302	NYSE	BTG	Thu, Jul 28, 2022	3.48	3.52	3.41	3.46
2301	NYSE	BTG	Wed, Jul 27, 2022	3.31	3.39	3.24	3.36
2300	NYSE	BTG	Tue, Jul 26, 2022	3.22	3.31	3.22	3.31
2299	NYSE	BTG	Mon, Jul 25, 2022	3.28	3.28	3.18	3.23
2298	NYSE	BTG	Fri, Jul 22, 2022	3.29	3.42	3.22	3.25
2297	NYSE	BTG	Thu, Jul 21, 2022	3.20	3.30	3.17	3.27
2296	NYSE	BTG	Wed, Jul 20, 2022	3.25	3.29	3.19	3.19
2295	NYSE	BTG	Tue, Jul 19, 2022	3.23	3.30	3.19	3.24
2294	NYSE	BTG	Mon, Jul 18, 2022	3.22	3.29	3.18	3.19
2293	NYSE	BTG	Fri, Jul 15, 2022	3.22	3.22	3.11	3.18
2292	NYSE	BTG	Thu, Jul 14, 2022	3.21	3.24	3.10	3.19
2291	NYSE	BTG	Wed, Jul 13, 2022	3.19	3.39	3.16	3.33
2290	NYSE	BTG	Tue, Jul 12, 2022	3.31	3.31	3.19	3.21
2289	NYSE	BTG	Mon, Jul 11, 2022	3.33	3.38	3.28	3.29
2288	NYSE	BTG	Fri, Jul 8, 2022	3.40	3.41	3.30	3.33
2287	NYSE	BTG	Thu, Jul 7, 2022	3.37	3.46	3.36	3.40
2286	NYSE	BTG	Wed, Jul 6, 2022	3.25	3.34	3.16	3.34
2285	NYSE	BTG	Tue, Jul 5, 2022	3.43	3.44	3.17	3.25
2284	NYSE	BTG	Fri, Jul 1, 2022	3.36	3.52	3.31	3.50
2283	NYSE	BTG	Thu, Jun 30, 2022	3.49	3.51	3.38	3.39
2282	NYSE	BTG	Wed, Jun 29, 2022	3.62	3.62	3.46	3.51
2281	NYSE	BTG	Tue, Jun 28, 2022	3.69	3.69	3.55	3.55
2280	NYSE	BTG	Mon, Jun 27, 2022	3.65	3.69	3.58	3.66
2279	NYSE	BTG	Fri, Jun 24, 2022	3.52	3.62	3.46	3.61
2278	NYSE	BTG	Thu, Jun 23, 2022	3.64	3.68	3.45	3.50
2277	NYSE	BTG	Wed, Jun 22, 2022	3.69	3.77	3.62	3.64
2276	NYSE	BTG	Tue, Jun 21, 2022	3.64	3.74	3.59	3.69
2275	NYSE	BTG	Fri, Jun 17, 2022	3.73	3.73	3.61	3.64
2274	NYSE	BTG	Thu, Jun 16, 2022	3.69	3.77	3.57	3.72
2273	NYSE	BTG	Wed, Jun 15, 2022	3.83	3.86	3.65	3.71
2272	NYSE	BTG	Tue, Jun 14, 2022	3.85	3.87	3.70	3.75
2271	NYSE	BTG	Mon, Jun 13, 2022	4.01	4.02	3.82	3.83
2270	NYSE	BTG	Fri, Jun 10, 2022	3.92	4.22	3.84	4.14
2269	NYSE	BTG	Thu, Jun 9, 2022	4.10	4.11	3.94	3.95
2268	NYSE	BTG	Wed, Jun 8, 2022	4.09	4.17	4.06	4.15
2267	NYSE	BTG	Tue, Jun 7, 2022	4.08	4.17	4.07	4.12
2266	NYSE	BTG	Mon, Jun 6, 2022	4.22	4.22	4.07	4.13
2265	NYSE	BTG	Fri, Jun 3, 2022	4.22	4.30	4.13	4.14
2264	NYSE	BTG	Thu, Jun 2, 2022	4.07	4.33	4.07	4.29
2263	NYSE	BTG	Wed, Jun 1, 2022	4.02	4.06	3.92	4.02
2262	NYSE	BTG	Tue, May 31, 2022	4.06	4.11	3.94	3.95
2261	NYSE	BTG	Fri, May 27, 2022	4.12	4.16	4.00	4.06
2260	NYSE	BTG	Thu, May 26, 2022	4.09	4.19	4.05	4.09
2259	NYSE	BTG	Wed, May 25, 2022	4.16	4.19	4.08	4.15
2258	NYSE	BTG	Tue, May 24, 2022	4.16	4.27	4.10	4.22
2257	NYSE	BTG	Mon, May 23, 2022	4.20	4.24	4.12	4.17
2256	NYSE	BTG	Fri, May 20, 2022	4.16	4.18	4.07	4.12
2255	NYSE	BTG	Thu, May 19, 2022	4.03	4.23	4.03	4.17
2254	NYSE	BTG	Wed, May 18, 2022	4.00	4.06	3.91	3.94
2253	NYSE	BTG	Tue, May 17, 2022	4.13	4.15	4.00	4.04
2252	NYSE	BTG	Mon, May 16, 2022	3.96	4.06	3.95	4.05
2251	NYSE	BTG	Fri, May 13, 2022	3.83	4.03	3.79	3.98
2250	NYSE	BTG	Thu, May 12, 2022	3.89	3.96	3.74	3.81
2249	NYSE	BTG	Wed, May 11, 2022	4.06	4.19	4.04	4.10
2248	NYSE	BTG	Tue, May 10, 2022	4.12	4.14	3.90	3.98
2247	NYSE	BTG	Mon, May 9, 2022	4.19	4.23	4.02	4.03
2246	NYSE	BTG	Fri, May 6, 2022	4.32	4.41	4.26	4.31
2245	NYSE	BTG	Thu, May 5, 2022	4.50	4.55	4.28	4.34
2244	NYSE	BTG	Wed, May 4, 2022	4.31	4.49	4.30	4.48
2243	NYSE	BTG	Tue, May 3, 2022	4.21	4.36	4.21	4.31
2242	NYSE	BTG	Mon, May 2, 2022	4.13	4.21	4.05	4.21
2241	NYSE	BTG	Fri, Apr 29, 2022	4.33	4.40	4.23	4.25
2240	NYSE	BTG	Thu, Apr 28, 2022	4.17	4.32	4.13	4.31
2239	NYSE	BTG	Wed, Apr 27, 2022	4.19	4.23	4.12	4.15
2238	NYSE	BTG	Tue, Apr 26, 2022	4.27	4.31	4.15	4.17
2237	NYSE	BTG	Mon, Apr 25, 2022	4.34	4.35	4.13	4.28
2236	NYSE	BTG	Fri, Apr 22, 2022	4.62	4.65	4.46	4.49
2235	NYSE	BTG	Thu, Apr 21, 2022	4.88	4.90	4.60	4.68
2234	NYSE	BTG	Wed, Apr 20, 2022	4.87	4.97	4.79	4.95
2233	NYSE	BTG	Tue, Apr 19, 2022	4.89	4.92	4.77	4.82
2232	NYSE	BTG	Mon, Apr 18, 2022	5.00	5.07	4.94	4.94
2231	NYSE	BTG	Thu, Apr 14, 2022	4.90	4.98	4.84	4.97
2230	NYSE	BTG	Wed, Apr 13, 2022	4.78	4.95	4.77	4.92
2229	NYSE	BTG	Tue, Apr 12, 2022	4.72	4.84	4.70	4.76
2228	NYSE	BTG	Mon, Apr 11, 2022	4.74	4.74	4.61	4.71
2227	NYSE	BTG	Fri, Apr 8, 2022	4.60	4.70	4.59	4.65
2226	NYSE	BTG	Thu, Apr 7, 2022	4.56	4.65	4.51	4.61
2225	NYSE	BTG	Wed, Apr 6, 2022	4.59	4.63	4.51	4.55
2224	NYSE	BTG	Tue, Apr 5, 2022	4.72	4.83	4.56	4.58
2223	NYSE	BTG	Mon, Apr 4, 2022	4.75	4.78	4.66	4.72
2222	NYSE	BTG	Fri, Apr 1, 2022	4.60	4.73	4.59	4.73
2221	NYSE	BTG	Thu, Mar 31, 2022	4.59	4.76	4.59	4.59
2220	NYSE	BTG	Wed, Mar 30, 2022	4.58	4.69	4.58	4.63
2219	NYSE	BTG	Tue, Mar 29, 2022	4.43	4.59	4.39	4.58
2218	NYSE	BTG	Mon, Mar 28, 2022	4.61	4.64	4.52	4.53
2217	NYSE	BTG	Fri, Mar 25, 2022	4.58	4.68	4.55	4.68
2216	NYSE	BTG	Thu, Mar 24, 2022	4.66	4.68	4.59	4.61
2215	NYSE	BTG	Wed, Mar 23, 2022	4.49	4.63	4.49	4.62
2214	NYSE	BTG	Tue, Mar 22, 2022	4.51	4.51	4.41	4.46
2213	NYSE	BTG	Mon, Mar 21, 2022	4.44	4.63	4.44	4.51
2212	NYSE	BTG	Fri, Mar 18, 2022	4.42	4.47	4.38	4.43
2211	NYSE	BTG	Thu, Mar 17, 2022	4.38	4.53	4.37	4.45
2210	NYSE	BTG	Wed, Mar 16, 2022	4.28	4.36	4.19	4.30
2209	NYSE	BTG	Tue, Mar 15, 2022	4.19	4.38	4.13	4.33
2208	NYSE	BTG	Mon, Mar 14, 2022	4.45	4.47	4.26	4.30
2207	NYSE	BTG	Fri, Mar 11, 2022	4.46	4.59	4.43	4.55
2206	NYSE	BTG	Thu, Mar 10, 2022	4.50	4.60	4.48	4.59
2205	NYSE	BTG	Wed, Mar 9, 2022	4.28	4.51	4.25	4.48
2204	NYSE	BTG	Tue, Mar 8, 2022	4.45	4.62	4.39	4.48
2203	NYSE	BTG	Mon, Mar 7, 2022	4.33	4.46	4.31	4.41
2202	NYSE	BTG	Fri, Mar 4, 2022	4.19	4.37	4.19	4.35
2201	NYSE	BTG	Thu, Mar 3, 2022	4.12	4.22	4.06	4.22
2200	NYSE	BTG	Wed, Mar 2, 2022	4.11	4.20	4.09	4.13
2199	NYSE	BTG	Tue, Mar 1, 2022	4.06	4.19	4.05	4.19
2198	NYSE	BTG	Mon, Feb 28, 2022	4.14	4.15	3.99	4.03
2197	NYSE	BTG	Fri, Feb 25, 2022	4.00	4.09	3.95	4.08
2196	NYSE	BTG	Thu, Feb 24, 2022	4.32	4.33	3.94	4.02
2195	NYSE	BTG	Wed, Feb 23, 2022	4.00	4.24	3.98	4.17
2194	NYSE	BTG	Tue, Feb 22, 2022	4.12	4.16	4.04	4.04
2193	NYSE	BTG	Fri, Feb 18, 2022	4.17	4.20	4.07	4.11
2192	NYSE	BTG	Thu, Feb 17, 2022	4.11	4.24	4.07	4.19
2191	NYSE	BTG	Wed, Feb 16, 2022	3.96	4.09	3.96	4.07
2190	NYSE	BTG	Tue, Feb 15, 2022	3.91	4.00	3.90	3.94
2189	NYSE	BTG	Mon, Feb 14, 2022	3.99	4.04	3.94	4.04
2188	NYSE	BTG	Fri, Feb 11, 2022	3.71	3.97	3.71	3.93
2187	NYSE	BTG	Thu, Feb 10, 2022	3.74	3.86	3.68	3.71
2186	NYSE	BTG	Wed, Feb 9, 2022	3.78	3.81	3.75	3.79
2185	NYSE	BTG	Tue, Feb 8, 2022	3.69	3.78	3.66	3.78
2184	NYSE	BTG	Mon, Feb 7, 2022	3.59	3.73	3.59	3.70
2183	NYSE	BTG	Fri, Feb 4, 2022	3.51	3.60	3.51	3.57
2182	NYSE	BTG	Thu, Feb 3, 2022	3.61	3.62	3.50	3.54
2181	NYSE	BTG	Wed, Feb 2, 2022	3.70	3.75	3.62	3.62
2180	NYSE	BTG	Tue, Feb 1, 2022	3.65	3.71	3.61	3.67
2179	NYSE	BTG	Mon, Jan 31, 2022	3.49	3.62	3.47	3.62
2178	NYSE	BTG	Fri, Jan 28, 2022	3.42	3.47	3.39	3.47
2177	NYSE	BTG	Thu, Jan 27, 2022	3.45	3.57	3.42	3.49
2176	NYSE	BTG	Wed, Jan 26, 2022	3.60	3.65	3.48	3.52
2175	NYSE	BTG	Tue, Jan 25, 2022	3.54	3.64	3.50	3.63
2174	NYSE	BTG	Mon, Jan 24, 2022	3.52	3.57	3.43	3.56
2173	NYSE	BTG	Fri, Jan 21, 2022	3.71	3.73	3.52	3.54
2172	NYSE	BTG	Thu, Jan 20, 2022	3.80	3.82	3.69	3.69
2171	NYSE	BTG	Wed, Jan 19, 2022	3.60	3.78	3.57	3.78
2170	NYSE	BTG	Tue, Jan 18, 2022	3.54	3.61	3.52	3.57
2169	NYSE	BTG	Fri, Jan 14, 2022	3.64	3.66	3.54	3.57
2168	NYSE	BTG	Thu, Jan 13, 2022	3.68	3.70	3.62	3.62
2167	NYSE	BTG	Wed, Jan 12, 2022	3.59	3.76	3.58	3.70
2166	NYSE	BTG	Tue, Jan 11, 2022	3.63	3.63	3.48	3.57
2165	NYSE	BTG	Mon, Jan 10, 2022	3.64	3.67	3.51	3.60
2164	NYSE	BTG	Fri, Jan 7, 2022	3.64	3.68	3.61	3.64
2163	NYSE	BTG	Thu, Jan 6, 2022	3.72	3.75	3.63	3.65
2162	NYSE	BTG	Wed, Jan 5, 2022	3.85	3.92	3.77	3.78
2161	NYSE	BTG	Tue, Jan 4, 2022	3.87	3.92	3.79	3.83
2160	NYSE	BTG	Mon, Jan 3, 2022	3.86	3.94	3.84	3.84
2159	NYSE	BTG	Fri, Dec 31, 2021	3.91	3.97	3.91	3.93
2158	NYSE	BTG	Thu, Dec 30, 2021	3.81	3.91	3.81	3.90
2157	NYSE	BTG	Wed, Dec 29, 2021	3.75	3.88	3.72	3.81
2156	NYSE	BTG	Tue, Dec 28, 2021	3.88	3.95	3.83	3.85
2155	NYSE	BTG	Mon, Dec 27, 2021	3.85	3.92	3.83	3.85
2154	NYSE	BTG	Thu, Dec 23, 2021	3.80	3.88	3.76	3.85
2153	NYSE	BTG	Wed, Dec 22, 2021	3.74	3.80	3.72	3.78
2152	NYSE	BTG	Tue, Dec 21, 2021	3.78	3.79	3.74	3.75
2151	NYSE	BTG	Mon, Dec 20, 2021	3.68	3.75	3.64	3.75
2150	NYSE	BTG	Fri, Dec 17, 2021	3.84	3.84	3.67	3.69
2149	NYSE	BTG	Thu, Dec 16, 2021	3.68	3.86	3.68	3.80
2148	NYSE	BTG	Wed, Dec 15, 2021	3.58	3.63	3.50	3.57
2147	NYSE	BTG	Tue, Dec 14, 2021	3.59	3.66	3.55	3.59
2146	NYSE	BTG	Mon, Dec 13, 2021	3.70	3.77	3.66	3.66
2145	NYSE	BTG	Fri, Dec 10, 2021	3.74	3.78	3.68	3.72
2144	NYSE	BTG	Thu, Dec 9, 2021	3.84	3.85	3.70	3.73
2143	NYSE	BTG	Wed, Dec 8, 2021	3.80	3.91	3.77	3.88
2142	NYSE	BTG	Tue, Dec 7, 2021	3.77	3.84	3.74	3.81
2141	NYSE	BTG	Mon, Dec 6, 2021	3.71	3.80	3.66	3.73
2140	NYSE	BTG	Fri, Dec 3, 2021	3.76	3.76	3.64	3.71
2139	NYSE	BTG	Thu, Dec 2, 2021	3.77	3.78	3.63	3.73
2138	NYSE	BTG	Wed, Dec 1, 2021	4.00	4.05	3.77	3.79
2137	NYSE	BTG	Tue, Nov 30, 2021	4.05	4.14	3.94	3.94
2136	NYSE	BTG	Mon, Nov 29, 2021	4.00	4.09	3.95	4.02
2135	NYSE	BTG	Fri, Nov 26, 2021	4.25	4.26	3.99	4.06
2134	NYSE	BTG	Wed, Nov 24, 2021	4.15	4.24	4.13	4.19
2133	NYSE	BTG	Tue, Nov 23, 2021	4.22	4.25	4.11	4.19
2132	NYSE	BTG	Mon, Nov 22, 2021	4.33	4.37	4.23	4.29
2131	NYSE	BTG	Fri, Nov 19, 2021	4.49	4.49	4.33	4.41
2130	NYSE	BTG	Thu, Nov 18, 2021	4.53	4.59	4.46	4.48
2129	NYSE	BTG	Wed, Nov 17, 2021	4.48	4.61	4.45	4.58
2128	NYSE	BTG	Tue, Nov 16, 2021	4.51	4.56	4.43	4.45
2127	NYSE	BTG	Mon, Nov 15, 2021	4.55	4.55	4.44	4.50
2126	NYSE	BTG	Fri, Nov 12, 2021	4.57	4.60	4.43	4.52
2125	NYSE	BTG	Thu, Nov 11, 2021	4.69	4.71	4.55	4.67
2124	NYSE	BTG	Wed, Nov 10, 2021	4.45	4.63	4.45	4.51
2123	NYSE	BTG	Tue, Nov 9, 2021	4.37	4.41	4.30	4.39
2122	NYSE	BTG	Mon, Nov 8, 2021	4.42	4.44	4.31	4.37
2121	NYSE	BTG	Fri, Nov 5, 2021	4.24	4.37	4.24	4.37
2120	NYSE	BTG	Thu, Nov 4, 2021	4.30	4.36	4.21	4.23
2119	NYSE	BTG	Wed, Nov 3, 2021	4.05	4.26	3.98	4.23
2118	NYSE	BTG	Tue, Nov 2, 2021	4.16	4.19	4.08	4.14
2117	NYSE	BTG	Mon, Nov 1, 2021	4.14	4.20	4.06	4.20
2116	NYSE	BTG	Fri, Oct 29, 2021	4.25	4.25	4.11	4.14
2115	NYSE	BTG	Thu, Oct 28, 2021	4.44	4.45	4.32	4.33
2114	NYSE	BTG	Wed, Oct 27, 2021	4.45	4.49	4.42	4.44
2113	NYSE	BTG	Tue, Oct 26, 2021	4.41	4.50	4.37	4.49
2112	NYSE	BTG	Mon, Oct 25, 2021	4.46	4.48	4.38	4.44
2111	NYSE	BTG	Fri, Oct 22, 2021	4.32	4.50	4.31	4.34
2110	NYSE	BTG	Thu, Oct 21, 2021	4.17	4.27	4.15	4.25
2109	NYSE	BTG	Wed, Oct 20, 2021	4.20	4.28	4.18	4.23
2108	NYSE	BTG	Tue, Oct 19, 2021	4.02	4.14	4.01	4.14
2107	NYSE	BTG	Mon, Oct 18, 2021	3.90	3.96	3.87	3.93
2106	NYSE	BTG	Fri, Oct 15, 2021	3.89	4.02	3.84	3.95
2105	NYSE	BTG	Thu, Oct 14, 2021	3.97	4.01	3.94	3.99
2104	NYSE	BTG	Wed, Oct 13, 2021	3.69	3.91	3.66	3.90
2103	NYSE	BTG	Tue, Oct 12, 2021	3.62	3.69	3.60	3.66
2102	NYSE	BTG	Mon, Oct 11, 2021	3.68	3.72	3.60	3.60
2101	NYSE	BTG	Fri, Oct 8, 2021	3.73	3.80	3.64	3.65
2100	NYSE	BTG	Thu, Oct 7, 2021	3.59	3.71	3.58	3.65
2099	NYSE	BTG	Wed, Oct 6, 2021	3.53	3.64	3.47	3.62
2098	NYSE	BTG	Tue, Oct 5, 2021	3.46	3.50	3.42	3.50
2097	NYSE	BTG	Mon, Oct 4, 2021	3.38	3.51	3.38	3.50
2096	NYSE	BTG	Fri, Oct 1, 2021	3.45	3.45	3.36	3.39
2095	NYSE	BTG	Thu, Sep 30, 2021	3.35	3.46	3.32	3.42
2094	NYSE	BTG	Wed, Sep 29, 2021	3.44	3.44	3.30	3.30
2093	NYSE	BTG	Tue, Sep 28, 2021	3.42	3.46	3.37	3.44
2092	NYSE	BTG	Mon, Sep 27, 2021	3.46	3.52	3.44	3.46
2091	NYSE	BTG	Fri, Sep 24, 2021	3.45	3.50	3.41	3.45
2090	NYSE	BTG	Thu, Sep 23, 2021	3.56	3.58	3.44	3.46
2089	NYSE	BTG	Wed, Sep 22, 2021	3.60	3.68	3.56	3.57
2088	NYSE	BTG	Tue, Sep 21, 2021	3.64	3.64	3.57	3.59
2087	NYSE	BTG	Mon, Sep 20, 2021	3.63	3.65	3.55	3.58
2086	NYSE	BTG	Fri, Sep 17, 2021	3.67	3.72	3.63	3.65
2085	NYSE	BTG	Thu, Sep 16, 2021	3.75	3.78	3.62	3.67
2084	NYSE	BTG	Wed, Sep 15, 2021	3.82	3.86	3.79	3.84
2083	NYSE	BTG	Tue, Sep 14, 2021	3.85	3.88	3.77	3.83
2082	NYSE	BTG	Mon, Sep 13, 2021	3.68	3.82	3.66	3.79
2081	NYSE	BTG	Fri, Sep 10, 2021	3.73	3.76	3.65	3.66
2080	NYSE	BTG	Thu, Sep 9, 2021	3.84	3.84	3.70	3.74
2079	NYSE	BTG	Wed, Sep 8, 2021	3.84	3.84	3.75	3.81
2078	NYSE	BTG	Tue, Sep 7, 2021	3.95	3.95	3.80	3.83
2077	NYSE	BTG	Fri, Sep 3, 2021	3.90	4.06	3.88	3.99
2076	NYSE	BTG	Thu, Sep 2, 2021	3.85	3.88	3.79	3.84
2075	NYSE	BTG	Wed, Sep 1, 2021	3.90	3.91	3.81	3.85
2074	NYSE	BTG	Tue, Aug 31, 2021	3.82	3.90	3.81	3.89
2073	NYSE	BTG	Mon, Aug 30, 2021	3.88	3.94	3.79	3.81
2072	NYSE	BTG	Fri, Aug 27, 2021	3.74	3.95	3.74	3.90
2071	NYSE	BTG	Thu, Aug 26, 2021	3.74	3.81	3.72	3.76
2070	NYSE	BTG	Wed, Aug 25, 2021	3.85	3.85	3.74	3.76
2069	NYSE	BTG	Tue, Aug 24, 2021	3.90	3.91	3.84	3.88
2068	NYSE	BTG	Mon, Aug 23, 2021	3.72	3.90	3.71	3.87
2067	NYSE	BTG	Fri, Aug 20, 2021	3.68	3.74	3.65	3.67
2066	NYSE	BTG	Thu, Aug 19, 2021	3.78	3.79	3.68	3.69
2065	NYSE	BTG	Wed, Aug 18, 2021	3.85	3.87	3.76	3.81
2064	NYSE	BTG	Tue, Aug 17, 2021	3.91	3.92	3.82	3.85
2063	NYSE	BTG	Mon, Aug 16, 2021	3.90	3.93	3.85	3.90
2062	NYSE	BTG	Fri, Aug 13, 2021	3.85	3.95	3.84	3.92
2061	NYSE	BTG	Thu, Aug 12, 2021	3.84	3.88	3.81	3.84
2060	NYSE	BTG	Wed, Aug 11, 2021	3.76	3.91	3.76	3.89
2059	NYSE	BTG	Tue, Aug 10, 2021	3.78	3.78	3.71	3.73
2058	NYSE	BTG	Mon, Aug 9, 2021	3.83	3.85	3.76	3.78
2057	NYSE	BTG	Fri, Aug 6, 2021	3.89	3.89	3.79	3.87
2056	NYSE	BTG	Thu, Aug 5, 2021	4.04	4.05	3.91	3.92
2055	NYSE	BTG	Wed, Aug 4, 2021	4.24	4.26	4.06	4.07
2054	NYSE	BTG	Tue, Aug 3, 2021	4.14	4.21	4.14	4.17
2053	NYSE	BTG	Mon, Aug 2, 2021	4.18	4.19	4.10	4.16
2052	NYSE	BTG	Fri, Jul 30, 2021	4.14	4.24	4.14	4.19
2051	NYSE	BTG	Thu, Jul 29, 2021	4.13	4.25	4.12	4.20
2050	NYSE	BTG	Wed, Jul 28, 2021	3.97	4.09	3.97	4.09
2049	NYSE	BTG	Tue, Jul 27, 2021	4.00	4.05	3.94	4.00
2048	NYSE	BTG	Mon, Jul 26, 2021	3.95	4.05	3.93	4.04
2047	NYSE	BTG	Fri, Jul 23, 2021	3.98	4.00	3.90	3.94
2046	NYSE	BTG	Thu, Jul 22, 2021	4.04	4.07	3.93	4.00
2045	NYSE	BTG	Wed, Jul 21, 2021	3.88	4.07	3.87	4.04
2044	NYSE	BTG	Tue, Jul 20, 2021	3.94	4.02	3.88	3.93
2043	NYSE	BTG	Mon, Jul 19, 2021	3.90	3.94	3.84	3.90
2042	NYSE	BTG	Fri, Jul 16, 2021	4.23	4.24	3.95	3.96
2041	NYSE	BTG	Thu, Jul 15, 2021	4.08	4.24	4.05	4.24
2040	NYSE	BTG	Wed, Jul 14, 2021	4.08	4.14	4.01	4.07
2039	NYSE	BTG	Tue, Jul 13, 2021	3.97	4.09	3.96	4.00
2038	NYSE	BTG	Mon, Jul 12, 2021	4.02	4.07	3.93	3.95
2037	NYSE	BTG	Fri, Jul 9, 2021	3.99	4.13	3.99	4.08
2036	NYSE	BTG	Thu, Jul 8, 2021	4.17	4.19	3.96	3.98
2035	NYSE	BTG	Wed, Jul 7, 2021	4.25	4.27	4.12	4.14
2034	NYSE	BTG	Tue, Jul 6, 2021	4.28	4.32	4.17	4.23
2033	NYSE	BTG	Fri, Jul 2, 2021	4.23	4.30	4.19	4.21
2032	NYSE	BTG	Thu, Jul 1, 2021	4.28	4.28	4.16	4.18
2031	NYSE	BTG	Wed, Jun 30, 2021	4.22	4.23	4.16	4.21
2030	NYSE	BTG	Tue, Jun 29, 2021	4.12	4.21	4.10	4.19
2029	NYSE	BTG	Mon, Jun 28, 2021	4.27	4.27	4.16	4.20
2028	NYSE	BTG	Fri, Jun 25, 2021	4.36	4.39	4.20	4.22
2027	NYSE	BTG	Thu, Jun 24, 2021	4.37	4.40	4.32	4.36
2026	NYSE	BTG	Wed, Jun 23, 2021	4.44	4.47	4.34	4.35
2025	NYSE	BTG	Tue, Jun 22, 2021	4.43	4.48	4.39	4.43
2024	NYSE	BTG	Mon, Jun 21, 2021	4.44	4.49	4.38	4.47
2023	NYSE	BTG	Fri, Jun 18, 2021	4.52	4.55	4.37	4.33
2022	NYSE	BTG	Thu, Jun 17, 2021	4.76	4.77	4.51	4.52
2021	NYSE	BTG	Wed, Jun 16, 2021	4.87	4.99	4.83	4.84
2020	NYSE	BTG	Tue, Jun 15, 2021	4.92	4.93	4.82	4.87
2019	NYSE	BTG	Mon, Jun 14, 2021	4.87	4.98	4.84	4.91
2018	NYSE	BTG	Fri, Jun 11, 2021	4.95	4.98	4.92	4.93
2017	NYSE	BTG	Thu, Jun 10, 2021	4.91	5.00	4.85	4.99
2016	NYSE	BTG	Wed, Jun 9, 2021	4.92	4.98	4.88	4.88
2015	NYSE	BTG	Tue, Jun 8, 2021	4.97	4.99	4.91	4.92
2014	NYSE	BTG	Mon, Jun 7, 2021	5.05	5.05	4.93	5.00
2013	NYSE	BTG	Fri, Jun 4, 2021	5.00	5.07	4.97	5.03
2012	NYSE	BTG	Thu, Jun 3, 2021	5.04	5.05	4.89	4.94
2011	NYSE	BTG	Wed, Jun 2, 2021	5.13	5.16	5.09	5.13
2010	NYSE	BTG	Tue, Jun 1, 2021	5.13	5.22	4.90	5.14
2009	NYSE	BTG	Fri, May 28, 2021	5.07	5.12	5.02	5.10
2008	NYSE	BTG	Thu, May 27, 2021	5.09	5.10	5.04	5.07
2007	NYSE	BTG	Wed, May 26, 2021	5.15	5.18	5.06	5.11
2006	NYSE	BTG	Tue, May 25, 2021	5.29	5.29	5.09	5.11
2005	NYSE	BTG	Mon, May 24, 2021	5.31	5.37	5.28	5.35
2004	NYSE	BTG	Fri, May 21, 2021	5.31	5.31	5.19	5.29
2003	NYSE	BTG	Thu, May 20, 2021	5.20	5.32	5.17	5.26
2002	NYSE	BTG	Wed, May 19, 2021	5.25	5.37	5.14	5.19
2001	NYSE	BTG	Tue, May 18, 2021	5.35	5.36	5.21	5.30
2000	NYSE	BTG	Mon, May 17, 2021	5.14	5.36	5.09	5.31
1999	NYSE	BTG	Fri, May 14, 2021	5.05	5.11	5.03	5.10
1998	NYSE	BTG	Thu, May 13, 2021	5.07	5.08	4.95	4.97
1997	NYSE	BTG	Wed, May 12, 2021	5.18	5.18	4.99	5.03
1996	NYSE	BTG	Tue, May 11, 2021	4.99	5.16	4.93	5.15
1995	NYSE	BTG	Mon, May 10, 2021	5.26	5.29	5.04	5.05
1994	NYSE	BTG	Fri, May 7, 2021	5.27	5.27	5.12	5.19
1993	NYSE	BTG	Thu, May 6, 2021	5.00	5.25	4.99	5.13
1992	NYSE	BTG	Wed, May 5, 2021	4.98	4.98	4.78	4.95
1991	NYSE	BTG	Tue, May 4, 2021	5.05	5.15	4.93	4.95
1990	NYSE	BTG	Mon, May 3, 2021	4.90	5.09	4.89	5.06
1989	NYSE	BTG	Fri, Apr 30, 2021	4.90	4.92	4.80	4.80
1988	NYSE	BTG	Thu, Apr 29, 2021	4.98	5.00	4.86	4.92
1987	NYSE	BTG	Wed, Apr 28, 2021	4.94	5.05	4.87	5.01
1986	NYSE	BTG	Tue, Apr 27, 2021	5.09	5.10	4.96	4.98
1985	NYSE	BTG	Mon, Apr 26, 2021	5.06	5.10	5.00	5.07
1984	NYSE	BTG	Fri, Apr 23, 2021	5.20	5.20	5.05	5.07
1983	NYSE	BTG	Thu, Apr 22, 2021	5.22	5.25	5.07	5.13
1982	NYSE	BTG	Wed, Apr 21, 2021	5.16	5.28	5.10	5.26
1981	NYSE	BTG	Tue, Apr 20, 2021	4.98	5.12	4.94	5.12
1980	NYSE	BTG	Mon, Apr 19, 2021	5.15	5.17	4.94	4.96
1979	NYSE	BTG	Fri, Apr 16, 2021	5.09	5.11	4.95	5.11
1978	NYSE	BTG	Thu, Apr 15, 2021	4.78	5.02	4.77	4.98
1977	NYSE	BTG	Wed, Apr 14, 2021	4.81	4.81	4.66	4.68
1976	NYSE	BTG	Tue, Apr 13, 2021	4.73	4.84	4.71	4.79
1975	NYSE	BTG	Mon, Apr 12, 2021	4.73	4.73	4.63	4.68
1974	NYSE	BTG	Fri, Apr 9, 2021	4.63	4.78	4.61	4.71
1973	NYSE	BTG	Thu, Apr 8, 2021	4.60	4.73	4.57	4.69
1972	NYSE	BTG	Wed, Apr 7, 2021	4.56	4.60	4.48	4.52
1971	NYSE	BTG	Tue, Apr 6, 2021	4.54	4.63	4.49	4.56
1970	NYSE	BTG	Mon, Apr 5, 2021	4.53	4.57	4.43	4.47
1969	NYSE	BTG	Thu, Apr 1, 2021	4.40	4.50	4.35	4.50
1968	NYSE	BTG	Wed, Mar 31, 2021	4.20	4.37	4.20	4.31
1967	NYSE	BTG	Tue, Mar 30, 2021	4.40	4.42	4.16	4.22
1966	NYSE	BTG	Mon, Mar 29, 2021	4.53	4.57	4.43	4.54
1965	NYSE	BTG	Fri, Mar 26, 2021	4.51	4.58	4.48	4.56
1964	NYSE	BTG	Thu, Mar 25, 2021	4.51	4.54	4.43	4.49
1963	NYSE	BTG	Wed, Mar 24, 2021	4.57	4.59	4.49	4.50
1962	NYSE	BTG	Tue, Mar 23, 2021	4.66	4.67	4.51	4.57
1961	NYSE	BTG	Mon, Mar 22, 2021	4.67	4.73	4.63	4.68
1960	NYSE	BTG	Fri, Mar 19, 2021	4.65	4.71	4.57	4.68
1959	NYSE	BTG	Thu, Mar 18, 2021	4.76	4.76	4.60	4.61
1958	NYSE	BTG	Wed, Mar 17, 2021	4.55	4.87	4.47	4.82
1957	NYSE	BTG	Tue, Mar 16, 2021	4.67	4.67	4.51	4.57
1956	NYSE	BTG	Mon, Mar 15, 2021	4.56	4.65	4.55	4.62
1955	NYSE	BTG	Fri, Mar 12, 2021	4.51	4.56	4.43	4.51
1954	NYSE	BTG	Thu, Mar 11, 2021	4.56	4.60	4.45	4.56
1953	NYSE	BTG	Wed, Mar 10, 2021	4.58	4.58	4.41	4.49
1952	NYSE	BTG	Tue, Mar 9, 2021	4.60	4.70	4.45	4.51
1951	NYSE	BTG	Mon, Mar 8, 2021	4.52	4.53	4.37	4.40
1950	NYSE	BTG	Fri, Mar 5, 2021	4.56	4.56	4.41	4.51
1949	NYSE	BTG	Thu, Mar 4, 2021	4.41	4.59	4.33	4.49
1948	NYSE	BTG	Wed, Mar 3, 2021	4.49	4.49	4.29	4.39
1947	NYSE	BTG	Tue, Mar 2, 2021	4.43	4.58	4.40	4.54
1946	NYSE	BTG	Mon, Mar 1, 2021	4.50	4.54	4.34	4.37
1945	NYSE	BTG	Fri, Feb 26, 2021	4.59	4.59	4.34	4.37
1944	NYSE	BTG	Thu, Feb 25, 2021	4.80	4.89	4.61	4.62
1943	NYSE	BTG	Wed, Feb 24, 2021	4.83	4.92	4.70	4.89
1942	NYSE	BTG	Tue, Feb 23, 2021	5.00	5.04	4.79	4.83
1941	NYSE	BTG	Mon, Feb 22, 2021	4.80	5.08	4.78	5.07
1940	NYSE	BTG	Fri, Feb 19, 2021	4.83	4.85	4.70	4.76
1939	NYSE	BTG	Thu, Feb 18, 2021	4.86	4.92	4.75	4.78
1938	NYSE	BTG	Wed, Feb 17, 2021	4.95	4.96	4.82	4.84
1937	NYSE	BTG	Tue, Feb 16, 2021	5.04	5.11	4.96	4.96
1936	NYSE	BTG	Fri, Feb 12, 2021	4.97	5.13	4.93	5.04
1935	NYSE	BTG	Thu, Feb 11, 2021	5.05	5.12	4.97	4.97
1934	NYSE	BTG	Wed, Feb 10, 2021	5.08	5.10	4.97	5.05
1933	NYSE	BTG	Tue, Feb 9, 2021	5.13	5.16	5.01	5.05
1932	NYSE	BTG	Mon, Feb 8, 2021	5.09	5.14	5.06	5.12
1931	NYSE	BTG	Fri, Feb 5, 2021	5.00	5.06	4.95	5.04
1930	NYSE	BTG	Thu, Feb 4, 2021	4.98	4.99	4.86	4.98
1929	NYSE	BTG	Wed, Feb 3, 2021	5.01	5.10	4.96	5.09
1928	NYSE	BTG	Tue, Feb 2, 2021	4.96	5.00	4.84	4.96
1927	NYSE	BTG	Mon, Feb 1, 2021	5.10	5.10	4.94	4.99
1926	NYSE	BTG	Fri, Jan 29, 2021	5.07	5.13	4.92	4.95
1925	NYSE	BTG	Thu, Jan 28, 2021	5.01	5.12	4.85	4.96
1924	NYSE	BTG	Wed, Jan 27, 2021	5.05	5.06	4.89	4.91
1923	NYSE	BTG	Tue, Jan 26, 2021	5.06	5.13	5.02	5.08
1922	NYSE	BTG	Mon, Jan 25, 2021	5.09	5.15	4.99	5.07
1921	NYSE	BTG	Fri, Jan 22, 2021	5.06	5.13	4.97	5.05
1920	NYSE	BTG	Thu, Jan 21, 2021	5.18	5.20	5.04	5.17
1919	NYSE	BTG	Wed, Jan 20, 2021	5.10	5.16	5.05	5.15
1918	NYSE	BTG	Tue, Jan 19, 2021	5.12	5.13	5.01	5.04
1917	NYSE	BTG	Fri, Jan 15, 2021	5.20	5.20	5.02	5.04
1916	NYSE	BTG	Thu, Jan 14, 2021	5.20	5.23	5.13	5.20
1915	NYSE	BTG	Wed, Jan 13, 2021	5.16	5.30	5.15	5.17
1914	NYSE	BTG	Tue, Jan 12, 2021	5.30	5.31	5.08	5.15
1913	NYSE	BTG	Mon, Jan 11, 2021	5.40	5.41	5.26	5.27
1912	NYSE	BTG	Fri, Jan 8, 2021	5.65	5.66	5.31	5.41
1911	NYSE	BTG	Thu, Jan 7, 2021	5.88	5.93	5.72	5.75
1910	NYSE	BTG	Wed, Jan 6, 2021	5.98	5.98	5.77	5.91
1909	NYSE	BTG	Tue, Jan 5, 2021	6.00	6.04	5.86	6.02
1908	NYSE	BTG	Mon, Jan 4, 2021	5.83	5.96	5.74	5.92
1907	NYSE	BTG	Thu, Dec 31, 2020	5.73	5.75	5.54	5.60
1906	NYSE	BTG	Wed, Dec 30, 2020	5.61	5.72	5.60	5.72
1905	NYSE	BTG	Tue, Dec 29, 2020	5.57	5.67	5.53	5.58
1904	NYSE	BTG	Mon, Dec 28, 2020	5.70	5.72	5.50	5.50
1903	NYSE	BTG	Thu, Dec 24, 2020	5.61	5.67	5.55	5.60
1902	NYSE	BTG	Wed, Dec 23, 2020	5.54	5.65	5.53	5.62
1901	NYSE	BTG	Tue, Dec 22, 2020	5.68	5.70	5.48	5.52
1900	NYSE	BTG	Mon, Dec 21, 2020	5.69	5.74	5.60	5.65
1899	NYSE	BTG	Fri, Dec 18, 2020	5.81	5.81	5.58	5.59
1898	NYSE	BTG	Thu, Dec 17, 2020	5.79	5.88	5.73	5.81
1897	NYSE	BTG	Wed, Dec 16, 2020	5.60	5.68	5.49	5.68
1896	NYSE	BTG	Tue, Dec 15, 2020	5.50	5.65	5.49	5.61
1895	NYSE	BTG	Mon, Dec 14, 2020	5.52	5.59	5.38	5.39
1894	NYSE	BTG	Fri, Dec 11, 2020	5.60	5.64	5.50	5.52
1893	NYSE	BTG	Thu, Dec 10, 2020	5.60	5.70	5.50	5.58
1892	NYSE	BTG	Wed, Dec 9, 2020	5.70	5.75	5.50	5.57
1891	NYSE	BTG	Tue, Dec 8, 2020	5.88	5.88	5.72	5.75
1890	NYSE	BTG	Mon, Dec 7, 2020	5.57	5.89	5.55	5.81
1889	NYSE	BTG	Fri, Dec 4, 2020	5.69	5.73	5.54	5.54
1888	NYSE	BTG	Thu, Dec 3, 2020	5.76	5.79	5.61	5.67
1887	NYSE	BTG	Wed, Dec 2, 2020	5.77	5.79	5.61	5.72
1886	NYSE	BTG	Tue, Dec 1, 2020	5.82	5.83	5.54	5.74
1885	NYSE	BTG	Mon, Nov 30, 2020	5.44	5.60	5.32	5.58
1884	NYSE	BTG	Fri, Nov 27, 2020	5.35	5.48	5.25	5.47
1883	NYSE	BTG	Wed, Nov 25, 2020	5.38	5.43	5.22	5.31
1882	NYSE	BTG	Tue, Nov 24, 2020	5.18	5.43	5.14	5.29
1881	NYSE	BTG	Mon, Nov 23, 2020	5.66	5.67	5.41	5.41
1880	NYSE	BTG	Fri, Nov 20, 2020	5.78	5.88	5.63	5.68
1879	NYSE	BTG	Thu, Nov 19, 2020	5.56	5.77	5.55	5.67
1878	NYSE	BTG	Wed, Nov 18, 2020	5.90	5.94	5.68	5.68
1877	NYSE	BTG	Tue, Nov 17, 2020	6.00	6.03	5.90	5.92
1876	NYSE	BTG	Mon, Nov 16, 2020	5.96	6.10	5.87	6.03
1875	NYSE	BTG	Fri, Nov 13, 2020	6.15	6.19	5.94	5.99
1874	NYSE	BTG	Thu, Nov 12, 2020	6.04	6.08	5.98	6.02
1873	NYSE	BTG	Wed, Nov 11, 2020	5.97	6.02	5.81	5.91
1872	NYSE	BTG	Tue, Nov 10, 2020	6.50	6.53	5.99	6.00
1871	NYSE	BTG	Mon, Nov 9, 2020	6.51	6.54	6.33	6.44
1870	NYSE	BTG	Fri, Nov 6, 2020	6.99	7.08	6.83	6.95
1869	NYSE	BTG	Thu, Nov 5, 2020	6.68	6.98	6.63	6.97
1868	NYSE	BTG	Wed, Nov 4, 2020	6.82	6.93	6.36	6.40
1867	NYSE	BTG	Tue, Nov 3, 2020	6.69	6.83	6.59	6.77
1866	NYSE	BTG	Mon, Nov 2, 2020	6.51	6.58	6.35	6.56
1865	NYSE	BTG	Fri, Oct 30, 2020	6.23	6.45	6.20	6.44
1864	NYSE	BTG	Thu, Oct 29, 2020	6.10	6.28	6.04	6.20
1863	NYSE	BTG	Wed, Oct 28, 2020	6.55	6.56	6.14	6.16
1862	NYSE	BTG	Tue, Oct 27, 2020	6.59	6.79	6.54	6.79
1861	NYSE	BTG	Mon, Oct 26, 2020	6.71	6.83	6.52	6.54
1860	NYSE	BTG	Fri, Oct 23, 2020	6.84	6.84	6.70	6.75
1859	NYSE	BTG	Thu, Oct 22, 2020	6.84	6.87	6.69	6.80
1858	NYSE	BTG	Wed, Oct 21, 2020	6.90	7.05	6.86	6.90
1857	NYSE	BTG	Tue, Oct 20, 2020	6.84	6.89	6.69	6.83
1856	NYSE	BTG	Mon, Oct 19, 2020	6.99	7.02	6.76	6.77
1855	NYSE	BTG	Fri, Oct 16, 2020	7.09	7.14	6.86	6.87
1854	NYSE	BTG	Thu, Oct 15, 2020	7.00	7.11	6.89	7.04
1853	NYSE	BTG	Wed, Oct 14, 2020	7.00	7.12	6.92	7.05
1852	NYSE	BTG	Tue, Oct 13, 2020	6.86	6.93	6.63	6.91
1851	NYSE	BTG	Mon, Oct 12, 2020	7.00	7.00	6.85	6.86
1850	NYSE	BTG	Fri, Oct 9, 2020	6.69	6.94	6.67	6.94
1849	NYSE	BTG	Thu, Oct 8, 2020	6.44	6.58	6.42	6.55
1848	NYSE	BTG	Wed, Oct 7, 2020	6.50	6.56	6.36	6.38
1847	NYSE	BTG	Tue, Oct 6, 2020	6.67	6.73	6.38	6.42
1846	NYSE	BTG	Mon, Oct 5, 2020	6.60	6.72	6.53	6.65
1845	NYSE	BTG	Fri, Oct 2, 2020	6.61	6.64	6.47	6.54
1844	NYSE	BTG	Thu, Oct 1, 2020	6.58	6.76	6.57	6.66
1843	NYSE	BTG	Wed, Sep 30, 2020	6.54	6.61	6.43	6.52
1842	NYSE	BTG	Tue, Sep 29, 2020	6.59	6.68	6.53	6.64
1841	NYSE	BTG	Mon, Sep 28, 2020	6.44	6.53	6.32	6.48
1840	NYSE	BTG	Fri, Sep 25, 2020	6.35	6.43	6.26	6.37
1839	NYSE	BTG	Thu, Sep 24, 2020	6.04	6.45	6.00	6.43
1838	NYSE	BTG	Wed, Sep 23, 2020	6.51	6.54	6.05	6.10
1837	NYSE	BTG	Tue, Sep 22, 2020	6.57	6.71	6.53	6.62
1836	NYSE	BTG	Mon, Sep 21, 2020	6.62	6.73	6.48	6.54
1835	NYSE	BTG	Fri, Sep 18, 2020	7.00	7.09	6.80	6.78
1834	NYSE	BTG	Thu, Sep 17, 2020	6.69	6.99	6.66	6.97
1833	NYSE	BTG	Wed, Sep 16, 2020	7.07	7.10	6.86	6.89
1832	NYSE	BTG	Tue, Sep 15, 2020	6.98	7.07	6.85	6.97
1831	NYSE	BTG	Mon, Sep 14, 2020	6.50	6.92	6.50	6.91
1830	NYSE	BTG	Fri, Sep 11, 2020	6.52	6.65	6.37	6.39
1829	NYSE	BTG	Thu, Sep 10, 2020	6.73	6.80	6.47	6.50
1828	NYSE	BTG	Wed, Sep 9, 2020	6.40	6.68	6.40	6.67
1827	NYSE	BTG	Tue, Sep 8, 2020	6.30	6.52	6.18	6.37
1826	NYSE	BTG	Fri, Sep 4, 2020	6.52	6.55	6.22	6.45
1825	NYSE	BTG	Thu, Sep 3, 2020	6.43	6.60	6.33	6.59
1824	NYSE	BTG	Wed, Sep 2, 2020	6.40	6.56	6.27	6.55
1823	NYSE	BTG	Tue, Sep 1, 2020	6.82	6.84	6.42	6.50
1822	NYSE	BTG	Mon, Aug 31, 2020	6.71	6.79	6.65	6.74
1821	NYSE	BTG	Fri, Aug 28, 2020	6.54	6.67	6.49	6.65
1820	NYSE	BTG	Thu, Aug 27, 2020	6.59	6.63	6.24	6.39
1819	NYSE	BTG	Wed, Aug 26, 2020	6.15	6.54	6.15	6.52
1818	NYSE	BTG	Tue, Aug 25, 2020	6.21	6.26	6.04	6.23
1817	NYSE	BTG	Mon, Aug 24, 2020	6.31	6.40	6.14	6.24
1816	NYSE	BTG	Fri, Aug 21, 2020	6.25	6.34	6.15	6.28
1815	NYSE	BTG	Thu, Aug 20, 2020	6.17	6.39	6.15	6.38
1814	NYSE	BTG	Wed, Aug 19, 2020	6.65	6.70	6.02	6.19
1813	NYSE	BTG	Tue, Aug 18, 2020	7.33	7.34	6.68	6.71
1812	NYSE	BTG	Mon, Aug 17, 2020	6.94	7.21	6.93	7.18
1811	NYSE	BTG	Fri, Aug 14, 2020	6.67	6.73	6.53	6.72
1810	NYSE	BTG	Thu, Aug 13, 2020	6.52	6.79	6.48	6.73
1809	NYSE	BTG	Wed, Aug 12, 2020	6.64	6.71	6.41	6.43
1808	NYSE	BTG	Tue, Aug 11, 2020	6.50	6.71	6.40	6.43
1807	NYSE	BTG	Mon, Aug 10, 2020	7.03	7.20	6.92	6.93
1806	NYSE	BTG	Fri, Aug 7, 2020	7.17	7.19	6.87	6.99
1805	NYSE	BTG	Thu, Aug 6, 2020	7.53	7.53	7.13	7.27
1804	NYSE	BTG	Wed, Aug 5, 2020	7.48	7.55	7.22	7.37
1803	NYSE	BTG	Tue, Aug 4, 2020	6.85	7.21	6.84	7.21
1802	NYSE	BTG	Mon, Aug 3, 2020	7.05	7.11	6.84	6.95
1801	NYSE	BTG	Fri, Jul 31, 2020	6.77	6.95	6.72	6.90
1800	NYSE	BTG	Thu, Jul 30, 2020	6.65	6.75	6.51	6.63
1799	NYSE	BTG	Wed, Jul 29, 2020	6.88	6.90	6.66	6.76
1798	NYSE	BTG	Tue, Jul 28, 2020	6.72	6.91	6.66	6.85
1797	NYSE	BTG	Mon, Jul 27, 2020	6.81	6.90	6.71	6.84
1796	NYSE	BTG	Fri, Jul 24, 2020	6.58	6.60	6.45	6.53
1795	NYSE	BTG	Thu, Jul 23, 2020	6.69	6.77	6.36	6.49
1794	NYSE	BTG	Wed, Jul 22, 2020	6.76	6.79	6.62	6.72
1793	NYSE	BTG	Tue, Jul 21, 2020	6.67	6.71	6.44	6.57
1792	NYSE	BTG	Mon, Jul 20, 2020	6.26	6.50	6.24	6.37
1791	NYSE	BTG	Fri, Jul 17, 2020	6.05	6.15	6.03	6.15
1790	NYSE	BTG	Thu, Jul 16, 2020	6.03	6.16	5.91	5.99
1789	NYSE	BTG	Wed, Jul 15, 2020	5.99	6.13	5.89	6.10
1788	NYSE	BTG	Tue, Jul 14, 2020	5.79	6.03	5.76	6.03
1787	NYSE	BTG	Mon, Jul 13, 2020	6.00	6.13	5.75	5.76
1786	NYSE	BTG	Fri, Jul 10, 2020	6.02	6.02	5.85	5.92
1785	NYSE	BTG	Thu, Jul 9, 2020	6.04	6.09	5.80	5.98
1784	NYSE	BTG	Wed, Jul 8, 2020	5.94	6.07	5.90	5.99
1783	NYSE	BTG	Tue, Jul 7, 2020	5.60	5.85	5.59	5.84
1782	NYSE	BTG	Mon, Jul 6, 2020	5.65	5.68	5.54	5.61
1781	NYSE	BTG	Thu, Jul 2, 2020	5.57	5.70	5.54	5.56
1780	NYSE	BTG	Wed, Jul 1, 2020	5.70	5.73	5.44	5.63
1779	NYSE	BTG	Tue, Jun 30, 2020	5.43	5.75	5.41	5.69
1778	NYSE	BTG	Mon, Jun 29, 2020	5.42	5.46	5.32	5.43
1777	NYSE	BTG	Fri, Jun 26, 2020	5.26	5.44	5.14	5.41
1776	NYSE	BTG	Thu, Jun 25, 2020	5.39	5.39	5.20	5.23
1775	NYSE	BTG	Wed, Jun 24, 2020	5.38	5.49	5.27	5.35
1774	NYSE	BTG	Tue, Jun 23, 2020	5.42	5.50	5.35	5.41
1773	NYSE	BTG	Mon, Jun 22, 2020	5.29	5.44	5.29	5.31
1772	NYSE	BTG	Fri, Jun 19, 2020	5.10	5.24	5.03	5.16
1771	NYSE	BTG	Thu, Jun 18, 2020	5.10	5.19	4.97	4.99
1770	NYSE	BTG	Wed, Jun 17, 2020	5.05	5.18	5.03	5.15
1769	NYSE	BTG	Tue, Jun 16, 2020	5.19	5.21	4.98	5.00
1768	NYSE	BTG	Mon, Jun 15, 2020	5.04	5.22	4.90	5.18
1767	NYSE	BTG	Fri, Jun 12, 2020	5.26	5.29	5.04	5.13
1766	NYSE	BTG	Thu, Jun 11, 2020	5.50	5.52	5.04	5.10
1765	NYSE	BTG	Wed, Jun 10, 2020	5.26	5.44	5.07	5.44
1764	NYSE	BTG	Tue, Jun 9, 2020	5.19	5.30	5.09	5.19
1763	NYSE	BTG	Mon, Jun 8, 2020	5.05	5.14	4.98	5.07
1762	NYSE	BTG	Fri, Jun 5, 2020	5.01	5.12	4.88	5.11
1761	NYSE	BTG	Thu, Jun 4, 2020	5.25	5.29	5.15	5.21
1760	NYSE	BTG	Wed, Jun 3, 2020	5.21	5.26	5.04	5.14
1759	NYSE	BTG	Tue, Jun 2, 2020	5.55	5.57	5.28	5.31
1758	NYSE	BTG	Mon, Jun 1, 2020	5.58	5.58	5.47	5.53
1757	NYSE	BTG	Fri, May 29, 2020	5.35	5.52	5.30	5.48
1756	NYSE	BTG	Thu, May 28, 2020	5.17	5.28	5.07	5.16
1755	NYSE	BTG	Wed, May 27, 2020	5.00	5.08	4.86	5.08
1754	NYSE	BTG	Tue, May 26, 2020	5.35	5.45	5.09	5.11
1753	NYSE	BTG	Fri, May 22, 2020	5.52	5.63	5.35	5.36
1752	NYSE	BTG	Thu, May 21, 2020	5.42	5.51	5.29	5.48
1751	NYSE	BTG	Wed, May 20, 2020	5.57	5.70	5.46	5.52
1750	NYSE	BTG	Tue, May 19, 2020	5.42	5.61	5.37	5.55
1749	NYSE	BTG	Mon, May 18, 2020	5.63	5.64	5.25	5.26
1748	NYSE	BTG	Fri, May 15, 2020	5.36	5.50	5.28	5.42
1747	NYSE	BTG	Thu, May 14, 2020	5.16	5.39	5.14	5.26
1746	NYSE	BTG	Wed, May 13, 2020	5.27	5.30	4.97	5.15
1745	NYSE	BTG	Tue, May 12, 2020	5.32	5.42	5.11	5.16
1744	NYSE	BTG	Mon, May 11, 2020	5.50	5.59	5.16	5.21
1743	NYSE	BTG	Fri, May 8, 2020	5.63	5.71	5.45	5.49
1742	NYSE	BTG	Thu, May 7, 2020	5.49	5.75	5.31	5.67
1741	NYSE	BTG	Wed, May 6, 2020	5.47	5.59	5.31	5.42
1740	NYSE	BTG	Tue, May 5, 2020	5.26	5.45	5.13	5.43
1739	NYSE	BTG	Mon, May 4, 2020	5.30	5.32	5.19	5.25
1738	NYSE	BTG	Fri, May 1, 2020	4.96	5.19	4.88	5.16
1737	NYSE	BTG	Thu, Apr 30, 2020	5.18	5.34	5.00	5.06
1736	NYSE	BTG	Wed, Apr 29, 2020	5.24	5.37	5.06	5.33
1735	NYSE	BTG	Tue, Apr 28, 2020	5.39	5.43	5.20	5.29
1734	NYSE	BTG	Mon, Apr 27, 2020	5.50	5.53	5.20	5.37
1733	NYSE	BTG	Fri, Apr 24, 2020	5.34	5.41	5.06	5.38
1732	NYSE	BTG	Thu, Apr 23, 2020	5.20	5.50	5.11	5.19
1731	NYSE	BTG	Wed, Apr 22, 2020	4.78	5.06	4.75	5.01
1730	NYSE	BTG	Tue, Apr 21, 2020	4.34	4.64	4.28	4.57
1729	NYSE	BTG	Mon, Apr 20, 2020	4.42	4.62	4.40	4.50
1728	NYSE	BTG	Fri, Apr 17, 2020	4.47	4.53	4.32	4.38
1727	NYSE	BTG	Thu, Apr 16, 2020	4.58	4.69	4.44	4.65
1726	NYSE	BTG	Wed, Apr 15, 2020	4.42	4.66	4.30	4.56
1725	NYSE	BTG	Tue, Apr 14, 2020	4.71	5.01	4.46	4.60
1724	NYSE	BTG	Mon, Apr 13, 2020	4.19	4.62	3.92	4.57
1723	NYSE	BTG	Thu, Apr 9, 2020	3.91	4.15	3.88	4.11
1722	NYSE	BTG	Wed, Apr 8, 2020	3.63	3.73	3.57	3.65
1721	NYSE	BTG	Tue, Apr 7, 2020	3.80	3.85	3.58	3.59
1720	NYSE	BTG	Mon, Apr 6, 2020	3.56	3.85	3.56	3.74
1719	NYSE	BTG	Fri, Apr 3, 2020	3.50	3.59	3.41	3.43
1718	NYSE	BTG	Thu, Apr 2, 2020	3.30	3.58	3.30	3.43
1717	NYSE	BTG	Wed, Apr 1, 2020	3.06	3.27	3.03	3.23
1716	NYSE	BTG	Tue, Mar 31, 2020	3.05	3.31	3.01	3.06
1715	NYSE	BTG	Mon, Mar 30, 2020	3.37	3.43	3.00	3.10
1714	NYSE	BTG	Fri, Mar 27, 2020	3.47	3.56	3.20	3.29
1713	NYSE	BTG	Thu, Mar 26, 2020	3.78	3.89	3.46	3.55
1712	NYSE	BTG	Wed, Mar 25, 2020	3.33	3.71	3.15	3.64
1711	NYSE	BTG	Tue, Mar 24, 2020	3.39	3.45	3.15	3.34
1710	NYSE	BTG	Mon, Mar 23, 2020	2.90	3.16	2.70	3.00
1709	NYSE	BTG	Fri, Mar 20, 2020	3.14	3.24	2.65	2.71
1708	NYSE	BTG	Thu, Mar 19, 2020	2.85	3.45	2.42	3.02
1707	NYSE	BTG	Wed, Mar 18, 2020	3.35	3.62	2.77	2.81
1706	NYSE	BTG	Tue, Mar 17, 2020	2.96	3.65	2.96	3.46
1705	NYSE	BTG	Mon, Mar 16, 2020	2.32	3.19	2.16	2.98
1704	NYSE	BTG	Fri, Mar 13, 2020	3.28	3.29	2.74	2.75
1703	NYSE	BTG	Thu, Mar 12, 2020	3.04	3.57	2.98	3.11
1702	NYSE	BTG	Wed, Mar 11, 2020	4.02	4.17	3.63	3.68
1701	NYSE	BTG	Tue, Mar 10, 2020	4.15	4.29	3.96	4.12
1700	NYSE	BTG	Mon, Mar 9, 2020	4.22	4.36	3.97	4.12
1699	NYSE	BTG	Fri, Mar 6, 2020	4.55	4.56	4.22	4.43
1698	NYSE	BTG	Thu, Mar 5, 2020	4.50	4.57	4.38	4.51
1697	NYSE	BTG	Wed, Mar 4, 2020	4.27	4.43	4.20	4.41
1696	NYSE	BTG	Tue, Mar 3, 2020	4.07	4.51	3.98	4.29
1695	NYSE	BTG	Mon, Mar 2, 2020	4.17	4.20	3.89	3.96
1694	NYSE	BTG	Fri, Feb 28, 2020	3.98	4.24	3.85	3.99
1693	NYSE	BTG	Thu, Feb 27, 2020	4.70	4.73	4.24	4.27
1692	NYSE	BTG	Wed, Feb 26, 2020	4.60	4.67	4.47	4.62
1691	NYSE	BTG	Tue, Feb 25, 2020	4.71	4.78	4.56	4.56
1690	NYSE	BTG	Mon, Feb 24, 2020	4.91	4.93	4.67	4.79
1689	NYSE	BTG	Fri, Feb 21, 2020	4.62	4.80	4.61	4.67
1688	NYSE	BTG	Thu, Feb 20, 2020	4.56	4.67	4.49	4.55
1687	NYSE	BTG	Wed, Feb 19, 2020	4.54	4.55	4.39	4.54
1686	NYSE	BTG	Tue, Feb 18, 2020	4.16	4.50	4.16	4.50
1685	NYSE	BTG	Fri, Feb 14, 2020	4.17	4.23	4.11	4.14
1684	NYSE	BTG	Thu, Feb 13, 2020	4.22	4.25	4.15	4.17
1683	NYSE	BTG	Wed, Feb 12, 2020	4.20	4.22	4.14	4.16
1682	NYSE	BTG	Tue, Feb 11, 2020	4.20	4.26	4.16	4.22
1681	NYSE	BTG	Mon, Feb 10, 2020	4.23	4.27	4.16	4.20
1680	NYSE	BTG	Fri, Feb 7, 2020	4.26	4.31	4.17	4.18
1679	NYSE	BTG	Thu, Feb 6, 2020	4.23	4.28	4.16	4.24
1678	NYSE	BTG	Wed, Feb 5, 2020	4.17	4.24	4.12	4.18
1677	NYSE	BTG	Tue, Feb 4, 2020	4.10	4.21	4.07	4.14
1676	NYSE	BTG	Mon, Feb 3, 2020	4.29	4.31	4.20	4.21
1675	NYSE	BTG	Fri, Jan 31, 2020	4.29	4.44	4.29	4.32
1674	NYSE	BTG	Thu, Jan 30, 2020	4.32	4.33	4.23	4.33
1673	NYSE	BTG	Wed, Jan 29, 2020	4.18	4.31	4.16	4.29
1672	NYSE	BTG	Tue, Jan 28, 2020	4.33	4.35	4.17	4.17
1671	NYSE	BTG	Mon, Jan 27, 2020	4.44	4.46	4.29	4.36
1670	NYSE	BTG	Fri, Jan 24, 2020	4.17	4.37	4.16	4.32
1669	NYSE	BTG	Thu, Jan 23, 2020	4.21	4.33	4.20	4.22
1668	NYSE	BTG	Wed, Jan 22, 2020	4.25	4.29	4.19	4.23
1667	NYSE	BTG	Tue, Jan 21, 2020	4.14	4.25	4.09	4.24
1666	NYSE	BTG	Fri, Jan 17, 2020	4.12	4.22	4.07	4.12
1665	NYSE	BTG	Thu, Jan 16, 2020	4.05	4.18	4.01	4.09
1664	NYSE	BTG	Wed, Jan 15, 2020	3.99	4.09	3.93	4.07
1663	NYSE	BTG	Tue, Jan 14, 2020	3.85	3.97	3.85	3.96
1662	NYSE	BTG	Mon, Jan 13, 2020	3.93	3.95	3.87	3.88
1661	NYSE	BTG	Fri, Jan 10, 2020	3.84	4.04	3.84	3.96
1660	NYSE	BTG	Thu, Jan 9, 2020	3.80	3.85	3.76	3.79
1659	NYSE	BTG	Wed, Jan 8, 2020	4.04	4.04	3.80	3.81
1658	NYSE	BTG	Tue, Jan 7, 2020	4.00	4.07	3.94	4.04
1657	NYSE	BTG	Mon, Jan 6, 2020	3.98	4.03	3.89	4.00
1656	NYSE	BTG	Fri, Jan 3, 2020	4.03	4.05	3.80	3.88
1655	NYSE	BTG	Thu, Jan 2, 2020	4.05	4.07	3.80	3.93
1654	NYSE	BTG	Tue, Dec 31, 2019	4.00	4.04	3.96	4.01
1653	NYSE	BTG	Mon, Dec 30, 2019	3.90	3.98	3.88	3.96
1652	NYSE	BTG	Fri, Dec 27, 2019	3.95	3.96	3.86	3.89
1651	NYSE	BTG	Thu, Dec 26, 2019	3.88	4.07	3.87	4.04
1650	NYSE	BTG	Tue, Dec 24, 2019	3.75	3.86	3.72	3.85
1649	NYSE	BTG	Mon, Dec 23, 2019	3.56	3.72	3.56	3.71
1648	NYSE	BTG	Fri, Dec 20, 2019	3.65	3.66	3.53	3.54
1647	NYSE	BTG	Thu, Dec 19, 2019	3.68	3.70	3.60	3.65
1646	NYSE	BTG	Wed, Dec 18, 2019	3.64	3.70	3.62	3.68
1645	NYSE	BTG	Tue, Dec 17, 2019	3.73	3.76	3.64	3.64
1644	NYSE	BTG	Mon, Dec 16, 2019	3.78	3.80	3.72	3.74
1643	NYSE	BTG	Fri, Dec 13, 2019	3.75	3.80	3.70	3.77
1642	NYSE	BTG	Thu, Dec 12, 2019	3.78	3.79	3.68	3.75
1641	NYSE	BTG	Wed, Dec 11, 2019	3.72	3.80	3.64	3.74
1640	NYSE	BTG	Tue, Dec 10, 2019	3.67	3.72	3.65	3.70
1639	NYSE	BTG	Mon, Dec 9, 2019	3.68	3.71	3.62	3.64
1638	NYSE	BTG	Fri, Dec 6, 2019	3.69	3.71	3.60	3.63
1637	NYSE	BTG	Thu, Dec 5, 2019	3.74	3.79	3.71	3.73
1636	NYSE	BTG	Wed, Dec 4, 2019	3.71	3.75	3.61	3.73
1635	NYSE	BTG	Tue, Dec 3, 2019	3.75	3.85	3.71	3.72
1634	NYSE	BTG	Mon, Dec 2, 2019	3.70	3.72	3.62	3.72
1633	NYSE	BTG	Fri, Nov 29, 2019	3.61	3.68	3.59	3.68
1632	NYSE	BTG	Wed, Nov 27, 2019	3.58	3.72	3.55	3.60
1631	NYSE	BTG	Tue, Nov 26, 2019	3.51	3.61	3.49	3.59
1630	NYSE	BTG	Mon, Nov 25, 2019	3.50	3.57	3.48	3.50
1629	NYSE	BTG	Fri, Nov 22, 2019	3.59	3.59	3.43	3.53
1628	NYSE	BTG	Thu, Nov 21, 2019	3.67	3.68	3.55	3.56
1627	NYSE	BTG	Wed, Nov 20, 2019	3.64	3.68	3.58	3.67
1626	NYSE	BTG	Tue, Nov 19, 2019	3.59	3.69	3.57	3.62
1625	NYSE	BTG	Mon, Nov 18, 2019	3.50	3.62	3.50	3.61
1624	NYSE	BTG	Fri, Nov 15, 2019	3.51	3.57	3.49	3.51
1623	NYSE	BTG	Thu, Nov 14, 2019	3.51	3.55	3.47	3.53
1622	NYSE	BTG	Wed, Nov 13, 2019	3.50	3.54	3.47	3.49
1621	NYSE	BTG	Tue, Nov 12, 2019	3.41	3.48	3.34	3.48
1620	NYSE	BTG	Mon, Nov 11, 2019	3.42	3.48	3.39	3.40
1619	NYSE	BTG	Fri, Nov 8, 2019	3.38	3.49	3.36	3.44
1618	NYSE	BTG	Thu, Nov 7, 2019	3.55	3.57	3.37	3.44
1617	NYSE	BTG	Wed, Nov 6, 2019	3.54	3.63	3.50	3.61
1616	NYSE	BTG	Tue, Nov 5, 2019	3.38	3.46	3.36	3.46
1615	NYSE	BTG	Mon, Nov 4, 2019	3.51	3.53	3.41	3.45
1614	NYSE	BTG	Fri, Nov 1, 2019	3.48	3.52	3.40	3.52
1613	NYSE	BTG	Thu, Oct 31, 2019	3.42	3.52	3.40	3.51
1612	NYSE	BTG	Wed, Oct 30, 2019	3.39	3.41	3.27	3.38
1611	NYSE	BTG	Tue, Oct 29, 2019	3.24	3.39	3.21	3.39
1610	NYSE	BTG	Mon, Oct 28, 2019	3.28	3.30	3.23	3.27
1609	NYSE	BTG	Fri, Oct 25, 2019	3.33	3.41	3.26	3.31
1608	NYSE	BTG	Thu, Oct 24, 2019	3.26	3.32	3.24	3.31
1607	NYSE	BTG	Wed, Oct 23, 2019	3.19	3.27	3.18	3.26
1606	NYSE	BTG	Tue, Oct 22, 2019	3.16	3.20	3.11	3.19
1605	NYSE	BTG	Mon, Oct 21, 2019	3.26	3.28	3.15	3.15
1604	NYSE	BTG	Fri, Oct 18, 2019	3.28	3.29	3.20	3.25
1603	NYSE	BTG	Thu, Oct 17, 2019	3.21	3.29	3.20	3.25
1602	NYSE	BTG	Wed, Oct 16, 2019	3.18	3.22	3.16	3.20
1601	NYSE	BTG	Tue, Oct 15, 2019	3.25	3.28	3.17	3.17
1600	NYSE	BTG	Mon, Oct 14, 2019	3.26	3.33	3.24	3.28
1599	NYSE	BTG	Fri, Oct 11, 2019	3.40	3.44	3.25	3.25
1598	NYSE	BTG	Thu, Oct 10, 2019	3.45	3.48	3.37	3.45
1597	NYSE	BTG	Wed, Oct 9, 2019	3.53	3.53	3.40	3.46
1596	NYSE	BTG	Tue, Oct 8, 2019	3.37	3.51	3.34	3.49
1595	NYSE	BTG	Mon, Oct 7, 2019	3.37	3.42	3.31	3.32
1594	NYSE	BTG	Fri, Oct 4, 2019	3.32	3.43	3.32	3.41
1593	NYSE	BTG	Thu, Oct 3, 2019	3.35	3.43	3.31	3.32
1592	NYSE	BTG	Wed, Oct 2, 2019	3.37	3.40	3.31	3.35
1591	NYSE	BTG	Tue, Oct 1, 2019	3.21	3.40	3.19	3.31
1590	NYSE	BTG	Mon, Sep 30, 2019	3.23	3.30	3.16	3.23
1589	NYSE	BTG	Fri, Sep 27, 2019	3.29	3.39	3.25	3.29
1588	NYSE	BTG	Thu, Sep 26, 2019	3.50	3.52	3.35	3.37
1587	NYSE	BTG	Wed, Sep 25, 2019	3.60	3.64	3.44	3.48
1586	NYSE	BTG	Tue, Sep 24, 2019	3.44	3.65	3.42	3.62
1585	NYSE	BTG	Mon, Sep 23, 2019	3.47	3.53	3.43	3.49
1584	NYSE	BTG	Fri, Sep 20, 2019	3.38	3.44	3.31	3.44
1583	NYSE	BTG	Thu, Sep 19, 2019	3.24	3.38	3.22	3.36
1582	NYSE	BTG	Wed, Sep 18, 2019	3.30	3.32	3.12	3.21
1581	NYSE	BTG	Tue, Sep 17, 2019	3.22	3.34	3.19	3.30
1580	NYSE	BTG	Mon, Sep 16, 2019	3.22	3.24	3.10	3.19
1579	NYSE	BTG	Fri, Sep 13, 2019	3.18	3.28	3.11	3.12
1578	NYSE	BTG	Thu, Sep 12, 2019	3.34	3.41	3.18	3.19
1577	NYSE	BTG	Wed, Sep 11, 2019	3.26	3.34	3.25	3.26
1576	NYSE	BTG	Tue, Sep 10, 2019	3.29	3.34	3.24	3.25
1575	NYSE	BTG	Mon, Sep 9, 2019	3.34	3.37	3.22	3.30
1574	NYSE	BTG	Fri, Sep 6, 2019	3.46	3.54	3.33	3.33
1573	NYSE	BTG	Thu, Sep 5, 2019	3.58	3.60	3.43	3.48
1572	NYSE	BTG	Wed, Sep 4, 2019	3.58	3.67	3.57	3.66
1571	NYSE	BTG	Tue, Sep 3, 2019	3.61	3.69	3.58	3.58
1570	NYSE	BTG	Fri, Aug 30, 2019	3.52	3.66	3.51	3.58
1569	NYSE	BTG	Thu, Aug 29, 2019	3.66	3.66	3.49	3.55
1568	NYSE	BTG	Wed, Aug 28, 2019	3.74	3.76	3.61	3.65
1567	NYSE	BTG	Tue, Aug 27, 2019	3.56	3.73	3.54	3.73
1566	NYSE	BTG	Mon, Aug 26, 2019	3.55	3.61	3.46	3.53
1565	NYSE	BTG	Fri, Aug 23, 2019	3.46	3.53	3.40	3.52
1564	NYSE	BTG	Thu, Aug 22, 2019	3.50	3.52	3.39	3.42
1563	NYSE	BTG	Wed, Aug 21, 2019	3.61	3.63	3.50	3.51
1562	NYSE	BTG	Tue, Aug 20, 2019	3.47	3.65	3.46	3.62
1561	NYSE	BTG	Mon, Aug 19, 2019	3.50	3.59	3.45	3.47
1560	NYSE	BTG	Fri, Aug 16, 2019	3.65	3.66	3.50	3.59
1559	NYSE	BTG	Thu, Aug 15, 2019	3.52	3.72	3.51	3.70
1558	NYSE	BTG	Wed, Aug 14, 2019	3.69	3.69	3.57	3.58
1557	NYSE	BTG	Tue, Aug 13, 2019	3.75	3.75	3.47	3.63
1556	NYSE	BTG	Mon, Aug 12, 2019	3.72	3.79	3.67	3.69
1555	NYSE	BTG	Fri, Aug 9, 2019	3.78	3.78	3.63	3.67
1554	NYSE	BTG	Thu, Aug 8, 2019	3.79	3.85	3.67	3.78
1553	NYSE	BTG	Wed, Aug 7, 2019	3.70	4.02	3.70	3.87
1552	NYSE	BTG	Tue, Aug 6, 2019	3.45	3.51	3.37	3.49
1551	NYSE	BTG	Mon, Aug 5, 2019	3.37	3.58	3.36	3.45
1550	NYSE	BTG	Fri, Aug 2, 2019	3.26	3.39	3.26	3.28
1549	NYSE	BTG	Thu, Aug 1, 2019	3.12	3.44	3.11	3.36
1548	NYSE	BTG	Wed, Jul 31, 2019	3.27	3.34	3.16	3.18
1547	NYSE	BTG	Tue, Jul 30, 2019	3.34	3.36	3.29	3.31
1546	NYSE	BTG	Mon, Jul 29, 2019	3.32	3.34	3.24	3.32
1545	NYSE	BTG	Fri, Jul 26, 2019	3.28	3.31	3.24	3.29
1544	NYSE	BTG	Thu, Jul 25, 2019	3.32	3.34	3.24	3.24
1543	NYSE	BTG	Wed, Jul 24, 2019	3.29	3.34	3.25	3.33
1542	NYSE	BTG	Tue, Jul 23, 2019	3.29	3.33	3.18	3.25
1541	NYSE	BTG	Mon, Jul 22, 2019	3.36	3.36	3.26	3.31
1540	NYSE	BTG	Fri, Jul 19, 2019	3.29	3.40	3.25	3.31
1539	NYSE	BTG	Thu, Jul 18, 2019	3.17	3.37	3.16	3.32
1538	NYSE	BTG	Wed, Jul 17, 2019	3.12	3.22	3.08	3.21
1537	NYSE	BTG	Tue, Jul 16, 2019	3.14	3.16	3.09	3.09
1536	NYSE	BTG	Mon, Jul 15, 2019	3.15	3.18	3.10	3.13
1535	NYSE	BTG	Fri, Jul 12, 2019	3.07	3.14	3.06	3.13
1534	NYSE	BTG	Thu, Jul 11, 2019	3.13	3.19	3.06	3.08
1533	NYSE	BTG	Wed, Jul 10, 2019	3.10	3.14	3.07	3.12
1532	NYSE	BTG	Tue, Jul 9, 2019	3.00	3.09	2.99	3.08
1531	NYSE	BTG	Mon, Jul 8, 2019	3.01	3.06	2.98	3.02
1530	NYSE	BTG	Fri, Jul 5, 2019	2.94	3.01	2.88	2.98
1529	NYSE	BTG	Wed, Jul 3, 2019	3.05	3.07	3.01	3.05
1528	NYSE	BTG	Tue, Jul 2, 2019	2.93	3.04	2.93	3.03
1527	NYSE	BTG	Mon, Jul 1, 2019	2.92	3.01	2.91	2.91
1526	NYSE	BTG	Fri, Jun 28, 2019	2.96	3.05	2.93	3.03
1525	NYSE	BTG	Thu, Jun 27, 2019	2.99	2.99	2.94	2.97
1524	NYSE	BTG	Wed, Jun 26, 2019	2.96	3.06	2.94	3.01
1523	NYSE	BTG	Tue, Jun 25, 2019	3.10	3.15	2.94	3.01
1522	NYSE	BTG	Mon, Jun 24, 2019	2.94	3.06	2.93	3.06
1521	NYSE	BTG	Fri, Jun 21, 2019	2.94	2.94	2.84	2.91
1520	NYSE	BTG	Thu, Jun 20, 2019	2.95	3.00	2.87	2.93
1519	NYSE	BTG	Wed, Jun 19, 2019	2.86	2.89	2.80	2.85
1518	NYSE	BTG	Tue, Jun 18, 2019	2.79	2.90	2.77	2.83
1517	NYSE	BTG	Mon, Jun 17, 2019	2.79	2.82	2.73	2.78
1516	NYSE	BTG	Fri, Jun 14, 2019	2.89	2.89	2.75	2.81
1515	NYSE	BTG	Thu, Jun 13, 2019	2.80	2.87	2.80	2.83
1514	NYSE	BTG	Wed, Jun 12, 2019	2.78	2.85	2.76	2.80
1513	NYSE	BTG	Tue, Jun 11, 2019	2.72	2.80	2.69	2.75
1512	NYSE	BTG	Mon, Jun 10, 2019	2.76	2.80	2.73	2.75
1511	NYSE	BTG	Fri, Jun 7, 2019	2.92	2.93	2.82	2.82
1510	NYSE	BTG	Thu, Jun 6, 2019	2.88	2.93	2.86	2.90
1509	NYSE	BTG	Wed, Jun 5, 2019	2.87	2.92	2.84	2.86
1508	NYSE	BTG	Tue, Jun 4, 2019	2.85	2.89	2.78	2.82
1507	NYSE	BTG	Mon, Jun 3, 2019	2.77	2.88	2.75	2.87
1506	NYSE	BTG	Fri, May 31, 2019	2.65	2.75	2.64	2.71
1505	NYSE	BTG	Thu, May 30, 2019	2.58	2.69	2.50	2.60
1504	NYSE	BTG	Wed, May 29, 2019	2.47	2.58	2.44	2.56
1503	NYSE	BTG	Tue, May 28, 2019	2.50	2.50	2.40	2.43
1502	NYSE	BTG	Fri, May 24, 2019	2.50	2.51	2.43	2.47
1501	NYSE	BTG	Thu, May 23, 2019	2.54	2.57	2.47	2.49
1500	NYSE	BTG	Wed, May 22, 2019	2.67	2.67	2.49	2.52
1499	NYSE	BTG	Tue, May 21, 2019	2.65	2.72	2.61	2.65
1498	NYSE	BTG	Mon, May 20, 2019	2.68	2.68	2.64	2.66
1497	NYSE	BTG	Fri, May 17, 2019	2.67	2.69	2.62	2.63
1496	NYSE	BTG	Thu, May 16, 2019	2.70	2.70	2.61	2.67
1495	NYSE	BTG	Wed, May 15, 2019	2.66	2.69	2.64	2.64
1494	NYSE	BTG	Tue, May 14, 2019	2.68	2.68	2.62	2.64
1493	NYSE	BTG	Mon, May 13, 2019	2.70	2.73	2.66	2.66
1492	NYSE	BTG	Fri, May 10, 2019	2.65	2.69	2.61	2.65
1491	NYSE	BTG	Thu, May 9, 2019	2.64	2.69	2.62	2.64
1490	NYSE	BTG	Wed, May 8, 2019	2.76	2.76	2.57	2.62
1489	NYSE	BTG	Tue, May 7, 2019	2.62	2.73	2.61	2.71
1488	NYSE	BTG	Mon, May 6, 2019	2.61	2.67	2.60	2.62
1487	NYSE	BTG	Fri, May 3, 2019	2.67	2.69	2.61	2.61
1486	NYSE	BTG	Thu, May 2, 2019	2.62	2.67	2.58	2.64
1485	NYSE	BTG	Wed, May 1, 2019	2.67	2.75	2.64	2.66
1484	NYSE	BTG	Tue, Apr 30, 2019	2.68	2.72	2.67	2.72
1483	NYSE	BTG	Mon, Apr 29, 2019	2.71	2.73	2.66	2.67
1482	NYSE	BTG	Fri, Apr 26, 2019	2.70	2.77	2.70	2.73
1481	NYSE	BTG	Thu, Apr 25, 2019	2.75	2.78	2.66	2.67
1480	NYSE	BTG	Wed, Apr 24, 2019	2.65	2.75	2.62	2.71
1479	NYSE	BTG	Tue, Apr 23, 2019	2.65	2.69	2.63	2.65
1478	NYSE	BTG	Mon, Apr 22, 2019	2.72	2.74	2.67	2.68
1477	NYSE	BTG	Thu, Apr 18, 2019	2.71	2.78	2.67	2.71
1476	NYSE	BTG	Wed, Apr 17, 2019	2.66	2.74	2.65	2.71
1475	NYSE	BTG	Tue, Apr 16, 2019	2.71	2.71	2.65	2.66
1474	NYSE	BTG	Mon, Apr 15, 2019	2.73	2.79	2.71	2.73
1473	NYSE	BTG	Fri, Apr 12, 2019	2.75	2.80	2.73	2.76
1472	NYSE	BTG	Thu, Apr 11, 2019	2.70	2.76	2.69	2.75
1471	NYSE	BTG	Wed, Apr 10, 2019	2.79	2.83	2.75	2.75
1470	NYSE	BTG	Tue, Apr 9, 2019	2.77	2.83	2.74	2.81
1469	NYSE	BTG	Mon, Apr 8, 2019	2.86	2.86	2.67	2.74
1468	NYSE	BTG	Fri, Apr 5, 2019	2.74	2.81	2.74	2.80
1467	NYSE	BTG	Thu, Apr 4, 2019	2.70	2.78	2.67	2.76
1466	NYSE	BTG	Wed, Apr 3, 2019	2.75	2.77	2.70	2.74
1465	NYSE	BTG	Tue, Apr 2, 2019	2.76	2.77	2.71	2.74
1464	NYSE	BTG	Mon, Apr 1, 2019	2.81	2.82	2.70	2.75
1463	NYSE	BTG	Fri, Mar 29, 2019	2.81	2.84	2.77	2.81
1462	NYSE	BTG	Thu, Mar 28, 2019	2.84	2.84	2.77	2.78
1461	NYSE	BTG	Wed, Mar 27, 2019	2.96	2.98	2.88	2.89
1460	NYSE	BTG	Tue, Mar 26, 2019	2.93	2.94	2.88	2.91
1459	NYSE	BTG	Mon, Mar 25, 2019	2.92	2.99	2.90	2.98
1458	NYSE	BTG	Fri, Mar 22, 2019	2.86	2.91	2.84	2.89
1457	NYSE	BTG	Thu, Mar 21, 2019	2.94	2.94	2.81	2.88
1456	NYSE	BTG	Wed, Mar 20, 2019	2.83	2.93	2.72	2.90
1455	NYSE	BTG	Tue, Mar 19, 2019	2.84	2.88	2.81	2.82
1454	NYSE	BTG	Mon, Mar 18, 2019	2.95	2.95	2.81	2.84
1453	NYSE	BTG	Fri, Mar 15, 2019	2.89	2.98	2.80	2.98
1452	NYSE	BTG	Thu, Mar 14, 2019	2.93	2.94	2.86	2.89
1451	NYSE	BTG	Wed, Mar 13, 2019	3.13	3.16	2.94	2.98
1450	NYSE	BTG	Tue, Mar 12, 2019	3.06	3.14	3.06	3.11
1449	NYSE	BTG	Mon, Mar 11, 2019	3.14	3.15	3.04	3.07
1448	NYSE	BTG	Fri, Mar 8, 2019	3.05	3.17	3.03	3.16
1447	NYSE	BTG	Thu, Mar 7, 2019	2.94	3.08	2.93	3.00
1446	NYSE	BTG	Wed, Mar 6, 2019	3.03	3.03	2.93	2.96
1445	NYSE	BTG	Tue, Mar 5, 2019	3.05	3.06	2.99	3.03
1444	NYSE	BTG	Mon, Mar 4, 2019	2.99	3.06	2.94	3.04
1443	NYSE	BTG	Fri, Mar 1, 2019	3.08	3.16	3.04	3.04
1442	NYSE	BTG	Thu, Feb 28, 2019	3.25	3.25	3.11	3.14
1441	NYSE	BTG	Wed, Feb 27, 2019	3.29	3.31	3.21	3.22
1440	NYSE	BTG	Tue, Feb 26, 2019	3.23	3.31	3.21	3.30
1439	NYSE	BTG	Mon, Feb 25, 2019	3.33	3.33	3.23	3.24
1438	NYSE	BTG	Fri, Feb 22, 2019	3.20	3.35	3.20	3.32
1437	NYSE	BTG	Thu, Feb 21, 2019	3.16	3.22	3.13	3.22
1436	NYSE	BTG	Wed, Feb 20, 2019	3.15	3.23	3.12	3.18
1435	NYSE	BTG	Tue, Feb 19, 2019	3.03	3.18	3.02	3.15
1434	NYSE	BTG	Fri, Feb 15, 2019	3.01	3.03	2.95	3.01
1433	NYSE	BTG	Thu, Feb 14, 2019	2.95	3.00	2.92	3.00
1432	NYSE	BTG	Wed, Feb 13, 2019	2.92	3.00	2.90	2.93
1431	NYSE	BTG	Tue, Feb 12, 2019	3.00	3.02	2.90	2.91
1430	NYSE	BTG	Mon, Feb 11, 2019	3.05	3.07	2.99	2.99
1429	NYSE	BTG	Fri, Feb 8, 2019	3.07	3.12	3.02	3.09
1428	NYSE	BTG	Thu, Feb 7, 2019	3.03	3.05	2.98	3.03
1427	NYSE	BTG	Wed, Feb 6, 2019	3.09	3.11	2.93	3.03
1426	NYSE	BTG	Tue, Feb 5, 2019	3.14	3.14	3.03	3.11
1425	NYSE	BTG	Mon, Feb 4, 2019	3.10	3.17	3.07	3.12
1424	NYSE	BTG	Fri, Feb 1, 2019	3.13	3.17	3.04	3.14
1423	NYSE	BTG	Thu, Jan 31, 2019	3.12	3.18	3.10	3.17
1422	NYSE	BTG	Wed, Jan 30, 2019	3.00	3.14	2.98	3.07
1421	NYSE	BTG	Tue, Jan 29, 2019	2.97	3.03	2.95	3.01
1420	NYSE	BTG	Mon, Jan 28, 2019	2.93	2.98	2.91	2.94
1419	NYSE	BTG	Fri, Jan 25, 2019	2.86	2.95	2.86	2.90
1418	NYSE	BTG	Thu, Jan 24, 2019	2.80	2.84	2.77	2.83
1417	NYSE	BTG	Wed, Jan 23, 2019	2.75	2.83	2.71	2.78
1416	NYSE	BTG	Tue, Jan 22, 2019	2.66	2.78	2.66	2.75
1415	NYSE	BTG	Fri, Jan 18, 2019	2.79	2.79	2.63	2.66
1414	NYSE	BTG	Thu, Jan 17, 2019	2.86	2.86	2.74	2.77
1413	NYSE	BTG	Wed, Jan 16, 2019	2.89	2.89	2.83	2.86
1412	NYSE	BTG	Tue, Jan 15, 2019	2.90	2.91	2.82	2.86
1411	NYSE	BTG	Mon, Jan 14, 2019	2.88	2.91	2.85	2.88
1410	NYSE	BTG	Fri, Jan 11, 2019	2.88	2.90	2.83	2.86
1409	NYSE	BTG	Thu, Jan 10, 2019	2.89	2.91	2.85	2.86
1408	NYSE	BTG	Wed, Jan 9, 2019	2.86	2.96	2.86	2.92
1407	NYSE	BTG	Tue, Jan 8, 2019	2.81	2.91	2.80	2.87
1406	NYSE	BTG	Mon, Jan 7, 2019	2.91	2.96	2.85	2.86
1405	NYSE	BTG	Fri, Jan 4, 2019	2.89	2.95	2.86	2.92
1404	NYSE	BTG	Thu, Jan 3, 2019	2.92	2.99	2.90	2.95
1403	NYSE	BTG	Wed, Jan 2, 2019	2.93	2.94	2.86	2.91
1402	NYSE	BTG	Mon, Dec 31, 2018	2.91	2.92	2.84	2.92
1401	NYSE	BTG	Fri, Dec 28, 2018	2.93	2.94	2.86	2.89
1400	NYSE	BTG	Thu, Dec 27, 2018	2.83	2.93	2.79	2.92
1399	NYSE	BTG	Wed, Dec 26, 2018	2.86	2.86	2.75	2.79
1398	NYSE	BTG	Mon, Dec 24, 2018	2.82	2.87	2.78	2.82
1397	NYSE	BTG	Fri, Dec 21, 2018	2.71	2.86	2.65	2.78
1396	NYSE	BTG	Thu, Dec 20, 2018	2.70	2.75	2.66	2.72
1395	NYSE	BTG	Wed, Dec 19, 2018	2.79	2.85	2.59	2.62
1394	NYSE	BTG	Tue, Dec 18, 2018	2.64	2.81	2.64	2.77
1393	NYSE	BTG	Mon, Dec 17, 2018	2.66	2.72	2.63	2.71
1392	NYSE	BTG	Fri, Dec 14, 2018	2.63	2.65	2.58	2.62
1391	NYSE	BTG	Thu, Dec 13, 2018	2.64	2.69	2.61	2.68
1390	NYSE	BTG	Wed, Dec 12, 2018	2.60	2.67	2.59	2.65
1389	NYSE	BTG	Tue, Dec 11, 2018	2.66	2.69	2.58	2.61
1388	NYSE	BTG	Mon, Dec 10, 2018	2.65	2.73	2.61	2.65
1387	NYSE	BTG	Fri, Dec 7, 2018	2.56	2.69	2.55	2.68
1386	NYSE	BTG	Thu, Dec 6, 2018	2.53	2.61	2.50	2.52
1385	NYSE	BTG	Tue, Dec 4, 2018	2.55	2.57	2.51	2.54
1384	NYSE	BTG	Mon, Dec 3, 2018	2.51	2.54	2.47	2.50
1383	NYSE	BTG	Fri, Nov 30, 2018	2.48	2.51	2.43	2.45
1382	NYSE	BTG	Thu, Nov 29, 2018	2.62	2.65	2.48	2.49
1381	NYSE	BTG	Wed, Nov 28, 2018	2.53	2.65	2.52	2.59
1380	NYSE	BTG	Tue, Nov 27, 2018	2.61	2.65	2.53	2.54
1379	NYSE	BTG	Mon, Nov 26, 2018	2.68	2.73	2.59	2.62
1378	NYSE	BTG	Fri, Nov 23, 2018	2.72	2.74	2.65	2.67
1377	NYSE	BTG	Wed, Nov 21, 2018	2.62	2.75	2.61	2.73
1376	NYSE	BTG	Tue, Nov 20, 2018	2.66	2.66	2.57	2.62
1375	NYSE	BTG	Mon, Nov 19, 2018	2.58	2.64	2.57	2.64
1374	NYSE	BTG	Fri, Nov 16, 2018	2.58	2.62	2.56	2.59
1373	NYSE	BTG	Thu, Nov 15, 2018	2.60	2.62	2.49	2.53
1372	NYSE	BTG	Wed, Nov 14, 2018	2.44	2.59	2.44	2.57
1371	NYSE	BTG	Tue, Nov 13, 2018	2.48	2.51	2.42	2.45
1370	NYSE	BTG	Mon, Nov 12, 2018	2.51	2.55	2.47	2.48
1369	NYSE	BTG	Fri, Nov 9, 2018	2.51	2.58	2.50	2.55
1368	NYSE	BTG	Thu, Nov 8, 2018	2.67	2.67	2.56	2.56
1367	NYSE	BTG	Wed, Nov 7, 2018	2.64	2.71	2.58	2.65
1366	NYSE	BTG	Tue, Nov 6, 2018	2.58	2.61	2.54	2.58
1365	NYSE	BTG	Mon, Nov 5, 2018	2.58	2.63	2.55	2.55
1364	NYSE	BTG	Fri, Nov 2, 2018	2.55	2.61	2.53	2.58
1363	NYSE	BTG	Thu, Nov 1, 2018	2.52	2.61	2.51	2.55
1362	NYSE	BTG	Wed, Oct 31, 2018	2.55	2.56	2.45	2.46
1361	NYSE	BTG	Tue, Oct 30, 2018	2.55	2.64	2.55	2.59
1360	NYSE	BTG	Mon, Oct 29, 2018	2.55	2.63	2.52	2.58
1359	NYSE	BTG	Fri, Oct 26, 2018	2.58	2.65	2.55	2.55
1358	NYSE	BTG	Thu, Oct 25, 2018	2.76	2.77	2.52	2.52
1357	NYSE	BTG	Wed, Oct 24, 2018	2.71	2.76	2.68	2.72
1356	NYSE	BTG	Tue, Oct 23, 2018	2.72	2.78	2.69	2.73
1355	NYSE	BTG	Mon, Oct 22, 2018	2.60	2.65	2.57	2.63
1354	NYSE	BTG	Fri, Oct 19, 2018	2.63	2.64	2.58	2.62
1353	NYSE	BTG	Thu, Oct 18, 2018	2.65	2.67	2.58	2.59
1352	NYSE	BTG	Wed, Oct 17, 2018	2.68	2.72	2.61	2.64
1351	NYSE	BTG	Tue, Oct 16, 2018	2.67	2.71	2.63	2.68
1350	NYSE	BTG	Mon, Oct 15, 2018	2.68	2.73	2.63	2.66
1349	NYSE	BTG	Fri, Oct 12, 2018	2.58	2.67	2.57	2.62
1348	NYSE	BTG	Thu, Oct 11, 2018	2.47	2.60	2.43	2.58
1347	NYSE	BTG	Wed, Oct 10, 2018	2.41	2.45	2.35	2.43
1346	NYSE	BTG	Tue, Oct 9, 2018	2.47	2.50	2.39	2.41
1345	NYSE	BTG	Mon, Oct 8, 2018	2.40	2.52	2.38	2.52
1344	NYSE	BTG	Fri, Oct 5, 2018	2.47	2.51	2.44	2.44
1343	NYSE	BTG	Thu, Oct 4, 2018	2.45	2.52	2.41	2.44
1342	NYSE	BTG	Wed, Oct 3, 2018	2.41	2.45	2.37	2.43
1341	NYSE	BTG	Tue, Oct 2, 2018	2.32	2.46	2.32	2.39
1340	NYSE	BTG	Mon, Oct 1, 2018	2.30	2.32	2.27	2.29
1339	NYSE	BTG	Fri, Sep 28, 2018	2.17	2.32	2.17	2.30
1338	NYSE	BTG	Thu, Sep 27, 2018	2.22	2.25	2.15	2.17
1337	NYSE	BTG	Wed, Sep 26, 2018	2.28	2.31	2.21	2.26
1336	NYSE	BTG	Tue, Sep 25, 2018	2.28	2.32	2.27	2.28
1335	NYSE	BTG	Mon, Sep 24, 2018	2.26	2.29	2.24	2.27
1334	NYSE	BTG	Fri, Sep 21, 2018	2.24	2.29	2.19	2.23
1333	NYSE	BTG	Thu, Sep 20, 2018	2.30	2.30	2.22	2.27
1332	NYSE	BTG	Wed, Sep 19, 2018	2.21	2.28	2.21	2.26
1331	NYSE	BTG	Tue, Sep 18, 2018	2.24	2.25	2.20	2.21
1330	NYSE	BTG	Mon, Sep 17, 2018	2.22	2.26	2.21	2.23
1329	NYSE	BTG	Fri, Sep 14, 2018	2.21	2.25	2.20	2.20
1328	NYSE	BTG	Thu, Sep 13, 2018	2.30	2.32	2.21	2.22
1327	NYSE	BTG	Wed, Sep 12, 2018	2.20	2.33	2.18	2.26
1326	NYSE	BTG	Tue, Sep 11, 2018	2.18	2.22	2.15	2.20
1325	NYSE	BTG	Mon, Sep 10, 2018	2.26	2.28	2.19	2.19
1324	NYSE	BTG	Fri, Sep 7, 2018	2.28	2.33	2.23	2.25
1323	NYSE	BTG	Thu, Sep 6, 2018	2.32	2.35	2.29	2.31
1322	NYSE	BTG	Wed, Sep 5, 2018	2.33	2.34	2.24	2.27
1321	NYSE	BTG	Tue, Sep 4, 2018	2.33	2.34	2.26	2.32
1320	NYSE	BTG	Fri, Aug 31, 2018	2.31	2.36	2.31	2.34
1319	NYSE	BTG	Thu, Aug 30, 2018	2.33	2.35	2.30	2.33
1318	NYSE	BTG	Wed, Aug 29, 2018	2.34	2.38	2.33	2.35
1317	NYSE	BTG	Tue, Aug 28, 2018	2.44	2.46	2.32	2.34
1316	NYSE	BTG	Mon, Aug 27, 2018	2.35	2.43	2.32	2.42
1315	NYSE	BTG	Fri, Aug 24, 2018	2.26	2.37	2.25	2.33
1314	NYSE	BTG	Thu, Aug 23, 2018	2.30	2.30	2.19	2.21
1313	NYSE	BTG	Wed, Aug 22, 2018	2.35	2.36	2.31	2.31
1312	NYSE	BTG	Tue, Aug 21, 2018	2.35	2.39	2.29	2.32
1311	NYSE	BTG	Mon, Aug 20, 2018	2.22	2.37	2.21	2.35
1310	NYSE	BTG	Fri, Aug 17, 2018	2.13	2.19	2.12	2.16
1309	NYSE	BTG	Thu, Aug 16, 2018	2.15	2.21	2.10	2.11
1308	NYSE	BTG	Wed, Aug 15, 2018	2.20	2.22	2.12	2.12
1307	NYSE	BTG	Tue, Aug 14, 2018	2.35	2.35	2.24	2.25
1306	NYSE	BTG	Mon, Aug 13, 2018	2.45	2.45	2.31	2.31
1305	NYSE	BTG	Fri, Aug 10, 2018	2.47	2.53	2.44	2.45
1304	NYSE	BTG	Thu, Aug 9, 2018	2.49	2.50	2.46	2.46
1303	NYSE	BTG	Wed, Aug 8, 2018	2.40	2.55	2.40	2.47
1302	NYSE	BTG	Tue, Aug 7, 2018	2.44	2.46	2.40	2.41
1301	NYSE	BTG	Mon, Aug 6, 2018	2.44	2.48	2.42	2.43
1300	NYSE	BTG	Fri, Aug 3, 2018	2.45	2.51	2.45	2.45
1299	NYSE	BTG	Thu, Aug 2, 2018	2.44	2.46	2.41	2.44
1298	NYSE	BTG	Wed, Aug 1, 2018	2.49	2.50	2.43	2.44
1297	NYSE	BTG	Tue, Jul 31, 2018	2.49	2.52	2.47	2.48
1296	NYSE	BTG	Mon, Jul 30, 2018	2.51	2.53	2.47	2.47
1295	NYSE	BTG	Fri, Jul 27, 2018	2.53	2.57	2.51	2.51
1294	NYSE	BTG	Thu, Jul 26, 2018	2.51	2.58	2.51	2.54
1293	NYSE	BTG	Wed, Jul 25, 2018	2.53	2.56	2.51	2.53
1292	NYSE	BTG	Tue, Jul 24, 2018	2.53	2.55	2.51	2.51
1291	NYSE	BTG	Mon, Jul 23, 2018	2.53	2.57	2.51	2.54
1290	NYSE	BTG	Fri, Jul 20, 2018	2.56	2.59	2.55	2.56
1289	NYSE	BTG	Thu, Jul 19, 2018	2.50	2.57	2.48	2.55
1288	NYSE	BTG	Wed, Jul 18, 2018	2.55	2.57	2.52	2.53
1287	NYSE	BTG	Tue, Jul 17, 2018	2.49	2.58	2.46	2.56
1286	NYSE	BTG	Mon, Jul 16, 2018	2.46	2.51	2.45	2.49
1285	NYSE	BTG	Fri, Jul 13, 2018	2.49	2.49	2.45	2.47
1284	NYSE	BTG	Thu, Jul 12, 2018	2.48	2.50	2.47	2.48
1283	NYSE	BTG	Wed, Jul 11, 2018	2.45	2.56	2.43	2.46
1282	NYSE	BTG	Tue, Jul 10, 2018	2.47	2.49	2.44	2.46
1281	NYSE	BTG	Mon, Jul 9, 2018	2.57	2.57	2.48	2.48
1280	NYSE	BTG	Fri, Jul 6, 2018	2.57	2.57	2.52	2.54
1279	NYSE	BTG	Thu, Jul 5, 2018	2.60	2.61	2.54	2.56
1278	NYSE	BTG	Tue, Jul 3, 2018	2.58	2.61	2.55	2.60
1277	NYSE	BTG	Mon, Jul 2, 2018	2.56	2.58	2.54	2.56
1276	NYSE	BTG	Fri, Jun 29, 2018	2.55	2.61	2.55	2.58
1275	NYSE	BTG	Thu, Jun 28, 2018	2.54	2.58	2.54	2.55
1274	NYSE	BTG	Wed, Jun 27, 2018	2.55	2.59	2.53	2.54
1273	NYSE	BTG	Tue, Jun 26, 2018	2.51	2.58	2.51	2.55
1272	NYSE	BTG	Mon, Jun 25, 2018	2.61	2.63	2.53	2.53
1271	NYSE	BTG	Fri, Jun 22, 2018	2.58	2.62	2.57	2.61
1270	NYSE	BTG	Thu, Jun 21, 2018	2.55	2.58	2.53	2.56
1269	NYSE	BTG	Wed, Jun 20, 2018	2.55	2.58	2.53	2.55
1268	NYSE	BTG	Tue, Jun 19, 2018	2.54	2.57	2.52	2.56
1267	NYSE	BTG	Mon, Jun 18, 2018	2.54	2.57	2.53	2.56
1266	NYSE	BTG	Fri, Jun 15, 2018	2.59	2.59	2.53	2.53
1265	NYSE	BTG	Thu, Jun 14, 2018	2.70	2.70	2.58	2.61
1264	NYSE	BTG	Wed, Jun 13, 2018	2.67	2.70	2.63	2.67
1263	NYSE	BTG	Tue, Jun 12, 2018	2.68	2.70	2.66	2.68
1262	NYSE	BTG	Mon, Jun 11, 2018	2.70	2.71	2.67	2.69
1261	NYSE	BTG	Fri, Jun 8, 2018	2.70	2.71	2.67	2.69
1260	NYSE	BTG	Thu, Jun 7, 2018	2.71	2.73	2.68	2.69
1259	NYSE	BTG	Wed, Jun 6, 2018	2.71	2.75	2.71	2.72
1258	NYSE	BTG	Tue, Jun 5, 2018	2.70	2.74	2.69	2.72
1257	NYSE	BTG	Mon, Jun 4, 2018	2.75	2.76	2.68	2.70
1256	NYSE	BTG	Fri, Jun 1, 2018	2.70	2.74	2.70	2.72
1255	NYSE	BTG	Thu, May 31, 2018	2.76	2.78	2.73	2.73
1254	NYSE	BTG	Wed, May 30, 2018	2.71	2.80	2.69	2.75
1253	NYSE	BTG	Tue, May 29, 2018	2.65	2.70	2.62	2.68
1252	NYSE	BTG	Fri, May 25, 2018	2.68	2.71	2.64	2.66
1251	NYSE	BTG	Thu, May 24, 2018	2.68	2.75	2.67	2.72
1250	NYSE	BTG	Wed, May 23, 2018	2.64	2.68	2.61	2.67
1249	NYSE	BTG	Tue, May 22, 2018	2.63	2.69	2.62	2.63
1248	NYSE	BTG	Mon, May 21, 2018	2.65	2.70	2.60	2.61
1247	NYSE	BTG	Fri, May 18, 2018	2.72	2.72	2.65	2.69
1246	NYSE	BTG	Thu, May 17, 2018	2.71	2.74	2.67	2.71
1245	NYSE	BTG	Wed, May 16, 2018	2.75	2.77	2.69	2.71
1244	NYSE	BTG	Tue, May 15, 2018	2.79	2.79	2.73	2.74
1243	NYSE	BTG	Mon, May 14, 2018	2.89	2.90	2.82	2.84
1242	NYSE	BTG	Fri, May 11, 2018	2.91	2.91	2.86	2.89
1241	NYSE	BTG	Thu, May 10, 2018	2.90	2.94	2.86	2.89
1240	NYSE	BTG	Wed, May 9, 2018	2.86	2.88	2.84	2.85
1239	NYSE	BTG	Tue, May 8, 2018	2.83	2.89	2.80	2.85
1238	NYSE	BTG	Mon, May 7, 2018	2.86	2.87	2.83	2.85
1237	NYSE	BTG	Fri, May 4, 2018	2.83	2.89	2.83	2.83
1236	NYSE	BTG	Thu, May 3, 2018	2.89	2.90	2.84	2.85
1235	NYSE	BTG	Wed, May 2, 2018	2.82	2.92	2.82	2.85
1234	NYSE	BTG	Tue, May 1, 2018	2.84	2.85	2.77	2.82
1233	NYSE	BTG	Mon, Apr 30, 2018	2.83	2.88	2.82	2.87
1232	NYSE	BTG	Fri, Apr 27, 2018	2.87	2.90	2.85	2.86
1231	NYSE	BTG	Thu, Apr 26, 2018	2.84	2.87	2.82	2.84
1230	NYSE	BTG	Wed, Apr 25, 2018	2.79	2.87	2.79	2.83
1229	NYSE	BTG	Tue, Apr 24, 2018	2.82	2.85	2.79	2.85
1228	NYSE	BTG	Mon, Apr 23, 2018	2.81	2.81	2.76	2.79
1227	NYSE	BTG	Fri, Apr 20, 2018	2.90	2.90	2.82	2.84
1226	NYSE	BTG	Thu, Apr 19, 2018	2.94	2.97	2.86	2.92
1225	NYSE	BTG	Wed, Apr 18, 2018	2.97	3.01	2.90	2.94
1224	NYSE	BTG	Tue, Apr 17, 2018	2.85	2.95	2.83	2.91
1223	NYSE	BTG	Mon, Apr 16, 2018	2.85	2.88	2.81	2.86
1222	NYSE	BTG	Fri, Apr 13, 2018	2.90	2.94	2.85	2.85
1221	NYSE	BTG	Thu, Apr 12, 2018	2.86	2.90	2.82	2.89
1220	NYSE	BTG	Wed, Apr 11, 2018	2.81	3.02	2.81	2.89
1219	NYSE	BTG	Tue, Apr 10, 2018	2.74	2.76	2.71	2.75
1218	NYSE	BTG	Mon, Apr 9, 2018	2.69	2.77	2.68	2.72
1217	NYSE	BTG	Fri, Apr 6, 2018	2.71	2.72	2.67	2.70
1216	NYSE	BTG	Thu, Apr 5, 2018	2.64	2.70	2.64	2.69
1215	NYSE	BTG	Wed, Apr 4, 2018	2.76	2.76	2.65	2.68
1214	NYSE	BTG	Tue, Apr 3, 2018	2.76	2.77	2.70	2.74
1213	NYSE	BTG	Mon, Apr 2, 2018	2.76	2.78	2.74	2.77
1212	NYSE	BTG	Thu, Mar 29, 2018	2.69	2.76	2.69	2.73
1211	NYSE	BTG	Wed, Mar 28, 2018	2.71	2.75	2.66	2.68
1210	NYSE	BTG	Tue, Mar 27, 2018	2.75	2.80	2.72	2.75
1209	NYSE	BTG	Mon, Mar 26, 2018	2.77	2.82	2.75	2.80
1208	NYSE	BTG	Fri, Mar 23, 2018	2.83	2.83	2.75	2.76
1207	NYSE	BTG	Thu, Mar 22, 2018	2.78	2.79	2.71	2.73
1206	NYSE	BTG	Wed, Mar 21, 2018	2.74	2.82	2.70	2.78
1205	NYSE	BTG	Tue, Mar 20, 2018	2.74	2.77	2.70	2.71
1204	NYSE	BTG	Mon, Mar 19, 2018	2.90	2.91	2.73	2.75
1203	NYSE	BTG	Fri, Mar 16, 2018	2.93	2.96	2.91	2.91
1202	NYSE	BTG	Thu, Mar 15, 2018	2.90	2.97	2.82	2.95
1201	NYSE	BTG	Wed, Mar 14, 2018	2.89	2.91	2.85	2.86
1200	NYSE	BTG	Tue, Mar 13, 2018	2.88	2.93	2.84	2.89
1199	NYSE	BTG	Mon, Mar 12, 2018	2.88	2.91	2.84	2.88
1198	NYSE	BTG	Fri, Mar 9, 2018	2.86	2.95	2.86	2.90
1197	NYSE	BTG	Thu, Mar 8, 2018	2.95	2.98	2.85	2.90
1196	NYSE	BTG	Wed, Mar 7, 2018	2.97	2.98	2.91	2.95
1195	NYSE	BTG	Tue, Mar 6, 2018	2.95	3.03	2.95	2.99
1194	NYSE	BTG	Mon, Mar 5, 2018	3.01	3.01	2.89	2.90
1193	NYSE	BTG	Fri, Mar 2, 2018	3.13	3.13	2.99	3.00
1192	NYSE	BTG	Thu, Mar 1, 2018	2.93	3.08	2.89	3.05
1191	NYSE	BTG	Wed, Feb 28, 2018	2.99	3.02	2.96	2.97
1190	NYSE	BTG	Tue, Feb 27, 2018	3.12	3.13	2.97	2.98
1189	NYSE	BTG	Mon, Feb 26, 2018	3.06	3.15	3.04	3.15
1188	NYSE	BTG	Fri, Feb 23, 2018	2.93	3.06	2.90	3.02
1187	NYSE	BTG	Thu, Feb 22, 2018	2.90	2.97	2.88	2.91
1186	NYSE	BTG	Wed, Feb 21, 2018	2.89	3.00	2.88	2.89
1185	NYSE	BTG	Tue, Feb 20, 2018	2.85	2.91	2.84	2.85
1184	NYSE	BTG	Fri, Feb 16, 2018	3.05	3.07	2.87	2.91
1183	NYSE	BTG	Thu, Feb 15, 2018	3.08	3.08	2.97	3.06
1182	NYSE	BTG	Wed, Feb 14, 2018	2.89	3.09	2.86	3.06
1181	NYSE	BTG	Tue, Feb 13, 2018	2.94	2.98	2.84	2.89
1180	NYSE	BTG	Mon, Feb 12, 2018	2.75	2.94	2.75	2.92
1179	NYSE	BTG	Fri, Feb 9, 2018	2.86	2.86	2.65	2.71
1178	NYSE	BTG	Thu, Feb 8, 2018	2.78	2.92	2.78	2.85
1177	NYSE	BTG	Wed, Feb 7, 2018	2.80	2.87	2.75	2.77
1176	NYSE	BTG	Tue, Feb 6, 2018	2.94	2.95	2.80	2.80
1175	NYSE	BTG	Mon, Feb 5, 2018	2.94	3.00	2.90	2.96
1174	NYSE	BTG	Fri, Feb 2, 2018	3.03	3.03	2.91	2.93
1173	NYSE	BTG	Thu, Feb 1, 2018	3.01	3.09	3.00	3.07
1172	NYSE	BTG	Wed, Jan 31, 2018	3.05	3.08	2.90	3.02
1171	NYSE	BTG	Tue, Jan 30, 2018	3.08	3.10	2.98	2.98
1170	NYSE	BTG	Mon, Jan 29, 2018	3.20	3.20	3.03	3.03
1169	NYSE	BTG	Fri, Jan 26, 2018	3.17	3.20	3.14	3.18
1168	NYSE	BTG	Thu, Jan 25, 2018	3.30	3.30	3.09	3.11
1167	NYSE	BTG	Wed, Jan 24, 2018	3.25	3.29	3.17	3.24
1166	NYSE	BTG	Tue, Jan 23, 2018	3.02	3.19	3.00	3.15
1165	NYSE	BTG	Mon, Jan 22, 2018	3.07	3.10	3.01	3.02
1164	NYSE	BTG	Fri, Jan 19, 2018	3.08	3.08	3.02	3.05
1163	NYSE	BTG	Thu, Jan 18, 2018	3.14	3.15	3.02	3.05
1162	NYSE	BTG	Wed, Jan 17, 2018	3.18	3.21	3.12	3.14
1161	NYSE	BTG	Tue, Jan 16, 2018	3.16	3.22	3.13	3.19
1160	NYSE	BTG	Fri, Jan 12, 2018	2.97	3.11	2.96	3.07
1159	NYSE	BTG	Thu, Jan 11, 2018	3.05	3.05	2.92	2.94
1158	NYSE	BTG	Wed, Jan 10, 2018	2.88	2.99	2.88	2.98
1157	NYSE	BTG	Tue, Jan 9, 2018	2.90	2.94	2.83	2.85
1156	NYSE	BTG	Mon, Jan 8, 2018	2.96	2.99	2.90	2.93
1155	NYSE	BTG	Fri, Jan 5, 2018	2.96	3.05	2.96	2.98
1154	NYSE	BTG	Thu, Jan 4, 2018	2.99	3.03	2.97	3.03
1153	NYSE	BTG	Wed, Jan 3, 2018	3.05	3.07	2.93	3.03
1152	NYSE	BTG	Tue, Jan 2, 2018	3.18	3.18	3.06	3.07
1151	NYSE	BTG	Fri, Dec 29, 2017	3.06	3.13	2.99	3.10
1150	NYSE	BTG	Thu, Dec 28, 2017	3.01	3.06	2.98	3.01
1149	NYSE	BTG	Wed, Dec 27, 2017	3.08	3.08	2.96	2.98
1148	NYSE	BTG	Tue, Dec 26, 2017	2.97	3.09	2.96	3.09
1147	NYSE	BTG	Fri, Dec 22, 2017	2.87	2.94	2.85	2.94
1146	NYSE	BTG	Thu, Dec 21, 2017	2.86	2.90	2.84	2.89
1145	NYSE	BTG	Wed, Dec 20, 2017	2.83	2.88	2.81	2.88
1144	NYSE	BTG	Tue, Dec 19, 2017	2.85	2.85	2.79	2.83
1143	NYSE	BTG	Mon, Dec 18, 2017	2.87	2.87	2.80	2.84
1142	NYSE	BTG	Fri, Dec 15, 2017	2.91	2.91	2.81	2.82
1141	NYSE	BTG	Thu, Dec 14, 2017	2.83	2.89	2.81	2.87
1140	NYSE	BTG	Wed, Dec 13, 2017	2.65	2.88	2.65	2.85
1139	NYSE	BTG	Tue, Dec 12, 2017	2.62	2.68	2.62	2.64
1138	NYSE	BTG	Mon, Dec 11, 2017	2.62	2.69	2.62	2.67
1137	NYSE	BTG	Fri, Dec 8, 2017	2.58	2.63	2.56	2.62
1136	NYSE	BTG	Thu, Dec 7, 2017	2.58	2.62	2.55	2.59
1135	NYSE	BTG	Wed, Dec 6, 2017	2.54	2.64	2.54	2.61
1134	NYSE	BTG	Tue, Dec 5, 2017	2.58	2.61	2.55	2.55
1133	NYSE	BTG	Mon, Dec 4, 2017	2.60	2.63	2.59	2.60
1132	NYSE	BTG	Fri, Dec 1, 2017	2.56	2.67	2.56	2.58
1131	NYSE	BTG	Thu, Nov 30, 2017	2.58	2.60	2.54	2.54
1130	NYSE	BTG	Wed, Nov 29, 2017	2.60	2.62	2.57	2.59
1129	NYSE	BTG	Tue, Nov 28, 2017	2.67	2.68	2.61	2.62
1128	NYSE	BTG	Mon, Nov 27, 2017	2.68	2.69	2.65	2.67
1127	NYSE	BTG	Fri, Nov 24, 2017	2.68	2.69	2.63	2.64
1126	NYSE	BTG	Wed, Nov 22, 2017	2.66	2.70	2.62	2.70
1125	NYSE	BTG	Tue, Nov 21, 2017	2.63	2.68	2.63	2.64
1124	NYSE	BTG	Mon, Nov 20, 2017	2.73	2.74	2.64	2.64
1123	NYSE	BTG	Fri, Nov 17, 2017	2.70	2.79	2.69	2.75
1122	NYSE	BTG	Thu, Nov 16, 2017	2.64	2.70	2.63	2.70
1121	NYSE	BTG	Wed, Nov 15, 2017	2.63	2.66	2.61	2.63
1120	NYSE	BTG	Tue, Nov 14, 2017	2.63	2.69	2.60	2.62
1119	NYSE	BTG	Mon, Nov 13, 2017	2.66	2.67	2.62	2.65
1118	NYSE	BTG	Fri, Nov 10, 2017	2.69	2.70	2.62	2.64
1117	NYSE	BTG	Thu, Nov 9, 2017	2.68	2.70	2.66	2.70
1116	NYSE	BTG	Wed, Nov 8, 2017	2.59	2.69	2.59	2.65
1115	NYSE	BTG	Tue, Nov 7, 2017	2.60	2.60	2.55	2.56
1114	NYSE	BTG	Mon, Nov 6, 2017	2.56	2.61	2.53	2.60
1113	NYSE	BTG	Fri, Nov 3, 2017	2.51	2.55	2.49	2.54
1112	NYSE	BTG	Thu, Nov 2, 2017	2.58	2.59	2.50	2.52
1111	NYSE	BTG	Wed, Nov 1, 2017	2.57	2.59	2.53	2.54
1110	NYSE	BTG	Tue, Oct 31, 2017	2.58	2.58	2.53	2.53
1109	NYSE	BTG	Mon, Oct 30, 2017	2.53	2.63	2.51	2.58
1108	NYSE	BTG	Fri, Oct 27, 2017	2.47	2.54	2.44	2.50
1107	NYSE	BTG	Thu, Oct 26, 2017	2.45	2.49	2.44	2.45
1106	NYSE	BTG	Wed, Oct 25, 2017	2.53	2.53	2.43	2.43
1105	NYSE	BTG	Tue, Oct 24, 2017	2.54	2.55	2.50	2.51
1104	NYSE	BTG	Mon, Oct 23, 2017	2.56	2.58	2.53	2.53
1103	NYSE	BTG	Fri, Oct 20, 2017	2.65	2.65	2.55	2.57
1102	NYSE	BTG	Thu, Oct 19, 2017	2.62	2.69	2.61	2.67
1101	NYSE	BTG	Wed, Oct 18, 2017	2.64	2.66	2.61	2.62
1100	NYSE	BTG	Tue, Oct 17, 2017	2.61	2.66	2.61	2.63
1099	NYSE	BTG	Mon, Oct 16, 2017	2.77	2.77	2.64	2.65
1098	NYSE	BTG	Fri, Oct 13, 2017	2.78	2.83	2.75	2.78
1097	NYSE	BTG	Thu, Oct 12, 2017	2.79	2.79	2.73	2.76
1096	NYSE	BTG	Wed, Oct 11, 2017	2.81	2.83	2.70	2.79
1095	NYSE	BTG	Tue, Oct 10, 2017	2.89	2.89	2.78	2.81
1094	NYSE	BTG	Mon, Oct 9, 2017	2.88	2.89	2.83	2.87
1093	NYSE	BTG	Fri, Oct 6, 2017	2.83	2.87	2.78	2.83
1092	NYSE	BTG	Thu, Oct 5, 2017	2.86	2.88	2.82	2.85
1091	NYSE	BTG	Wed, Oct 4, 2017	2.84	2.90	2.83	2.87
1090	NYSE	BTG	Tue, Oct 3, 2017	2.78	2.85	2.78	2.82
1089	NYSE	BTG	Mon, Oct 2, 2017	2.76	2.81	2.74	2.77
1088	NYSE	BTG	Fri, Sep 29, 2017	2.79	2.83	2.76	2.80
1087	NYSE	BTG	Thu, Sep 28, 2017	2.79	2.85	2.78	2.81
1086	NYSE	BTG	Wed, Sep 27, 2017	2.77	2.86	2.77	2.78
1085	NYSE	BTG	Tue, Sep 26, 2017	2.84	2.86	2.78	2.82
1084	NYSE	BTG	Mon, Sep 25, 2017	2.67	2.89	2.64	2.88
1083	NYSE	BTG	Fri, Sep 22, 2017	2.62	2.67	2.62	2.64
1082	NYSE	BTG	Thu, Sep 21, 2017	2.58	2.64	2.57	2.59
1081	NYSE	BTG	Wed, Sep 20, 2017	2.67	2.75	2.56	2.58
1080	NYSE	BTG	Tue, Sep 19, 2017	2.64	2.69	2.62	2.66
1079	NYSE	BTG	Mon, Sep 18, 2017	2.63	2.66	2.59	2.61
1078	NYSE	BTG	Fri, Sep 15, 2017	2.70	2.71	2.65	2.71
1077	NYSE	BTG	Thu, Sep 14, 2017	2.65	2.74	2.65	2.69
1076	NYSE	BTG	Wed, Sep 13, 2017	2.71	2.73	2.64	2.64
1075	NYSE	BTG	Tue, Sep 12, 2017	2.65	2.75	2.65	2.73
1074	NYSE	BTG	Mon, Sep 11, 2017	2.71	2.76	2.67	2.68
1073	NYSE	BTG	Fri, Sep 8, 2017	2.86	2.87	2.73	2.76
1072	NYSE	BTG	Thu, Sep 7, 2017	2.83	2.88	2.81	2.86
1071	NYSE	BTG	Wed, Sep 6, 2017	2.88	2.88	2.77	2.79
1070	NYSE	BTG	Tue, Sep 5, 2017	2.80	2.88	2.79	2.88
1069	NYSE	BTG	Fri, Sep 1, 2017	2.75	2.79	2.70	2.77
1068	NYSE	BTG	Thu, Aug 31, 2017	2.66	2.76	2.65	2.76
1067	NYSE	BTG	Wed, Aug 30, 2017	2.69	2.71	2.64	2.67
1066	NYSE	BTG	Tue, Aug 29, 2017	2.82	2.82	2.64	2.69
1065	NYSE	BTG	Mon, Aug 28, 2017	2.60	2.72	2.58	2.72
1064	NYSE	BTG	Fri, Aug 25, 2017	2.56	2.58	2.51	2.56
1063	NYSE	BTG	Thu, Aug 24, 2017	2.53	2.55	2.50	2.54
1062	NYSE	BTG	Wed, Aug 23, 2017	2.51	2.56	2.48	2.56
1061	NYSE	BTG	Tue, Aug 22, 2017	2.51	2.53	2.47	2.50
1060	NYSE	BTG	Mon, Aug 21, 2017	2.51	2.54	2.50	2.54
1059	NYSE	BTG	Fri, Aug 18, 2017	2.57	2.57	2.47	2.48
1058	NYSE	BTG	Thu, Aug 17, 2017	2.50	2.54	2.48	2.51
1057	NYSE	BTG	Wed, Aug 16, 2017	2.41	2.51	2.41	2.49
1056	NYSE	BTG	Tue, Aug 15, 2017	2.48	2.48	2.41	2.43
1055	NYSE	BTG	Mon, Aug 14, 2017	2.55	2.57	2.51	2.53
1054	NYSE	BTG	Fri, Aug 11, 2017	2.57	2.59	2.51	2.58
1053	NYSE	BTG	Thu, Aug 10, 2017	2.50	2.59	2.49	2.56
1052	NYSE	BTG	Wed, Aug 9, 2017	2.46	2.49	2.43	2.47
1051	NYSE	BTG	Tue, Aug 8, 2017	2.42	2.44	2.37	2.38
1050	NYSE	BTG	Mon, Aug 7, 2017	2.37	2.44	2.31	2.40
1049	NYSE	BTG	Fri, Aug 4, 2017	2.47	2.48	2.35	2.35
1048	NYSE	BTG	Thu, Aug 3, 2017	2.48	2.51	2.46	2.50
1047	NYSE	BTG	Wed, Aug 2, 2017	2.49	2.50	2.43	2.45
1046	NYSE	BTG	Tue, Aug 1, 2017	2.50	2.54	2.47	2.50
1045	NYSE	BTG	Mon, Jul 31, 2017	2.70	2.70	2.49	2.52
1044	NYSE	BTG	Fri, Jul 28, 2017	2.64	2.72	2.64	2.70
1043	NYSE	BTG	Thu, Jul 27, 2017	2.72	2.72	2.60	2.60
1042	NYSE	BTG	Wed, Jul 26, 2017	2.59	2.72	2.56	2.72
1041	NYSE	BTG	Tue, Jul 25, 2017	2.66	2.70	2.58	2.62
1040	NYSE	BTG	Mon, Jul 24, 2017	2.68	2.73	2.65	2.65
1039	NYSE	BTG	Fri, Jul 21, 2017	2.74	2.76	2.70	2.71
1038	NYSE	BTG	Thu, Jul 20, 2017	2.73	2.75	2.69	2.71
1037	NYSE	BTG	Wed, Jul 19, 2017	2.74	2.79	2.72	2.75
1036	NYSE	BTG	Tue, Jul 18, 2017	2.78	2.81	2.74	2.75
1035	NYSE	BTG	Mon, Jul 17, 2017	2.73	2.78	2.72	2.75
1034	NYSE	BTG	Fri, Jul 14, 2017	2.68	2.74	2.68	2.71
1033	NYSE	BTG	Thu, Jul 13, 2017	2.68	2.68	2.60	2.63
1032	NYSE	BTG	Wed, Jul 12, 2017	2.74	2.76	2.67	2.69
1031	NYSE	BTG	Tue, Jul 11, 2017	2.74	2.74	2.66	2.72
1030	NYSE	BTG	Mon, Jul 10, 2017	2.59	2.77	2.57	2.75
1029	NYSE	BTG	Fri, Jul 7, 2017	2.70	2.70	2.59	2.62
1028	NYSE	BTG	Thu, Jul 6, 2017	2.81	2.81	2.68	2.72
1027	NYSE	BTG	Wed, Jul 5, 2017	2.73	2.81	2.73	2.80
1026	NYSE	BTG	Mon, Jul 3, 2017	2.74	2.80	2.72	2.76
1025	NYSE	BTG	Fri, Jun 30, 2017	2.78	2.83	2.77	2.81
1024	NYSE	BTG	Thu, Jun 29, 2017	2.86	2.87	2.78	2.80
1023	NYSE	BTG	Wed, Jun 28, 2017	2.89	2.93	2.87	2.88
1022	NYSE	BTG	Tue, Jun 27, 2017	2.92	2.94	2.84	2.89
1021	NYSE	BTG	Mon, Jun 26, 2017	2.90	2.93	2.88	2.89
1020	NYSE	BTG	Fri, Jun 23, 2017	2.92	2.96	2.90	2.96
1019	NYSE	BTG	Thu, Jun 22, 2017	2.87	2.93	2.85	2.93
1018	NYSE	BTG	Wed, Jun 21, 2017	2.81	2.86	2.79	2.85
1017	NYSE	BTG	Tue, Jun 20, 2017	2.74	2.82	2.72	2.79
1016	NYSE	BTG	Mon, Jun 19, 2017	2.70	2.77	2.70	2.76
1015	NYSE	BTG	Fri, Jun 16, 2017	2.70	2.76	2.68	2.72
1014	NYSE	BTG	Thu, Jun 15, 2017	2.64	2.75	2.64	2.67
1013	NYSE	BTG	Wed, Jun 14, 2017	2.81	2.87	2.67	2.69
1012	NYSE	BTG	Tue, Jun 13, 2017	2.75	2.81	2.74	2.77
1011	NYSE	BTG	Mon, Jun 12, 2017	2.75	2.81	2.71	2.79
1010	NYSE	BTG	Fri, Jun 9, 2017	2.71	2.78	2.69	2.73
1009	NYSE	BTG	Thu, Jun 8, 2017	2.77	2.82	2.72	2.78
1008	NYSE	BTG	Wed, Jun 7, 2017	2.77	2.83	2.73	2.80
1007	NYSE	BTG	Tue, Jun 6, 2017	2.61	2.82	2.60	2.82
1006	NYSE	BTG	Mon, Jun 5, 2017	2.52	2.57	2.48	2.55
1005	NYSE	BTG	Fri, Jun 2, 2017	2.43	2.53	2.43	2.51
1004	NYSE	BTG	Thu, Jun 1, 2017	2.46	2.49	2.43	2.44
1003	NYSE	BTG	Wed, May 31, 2017	2.46	2.53	2.43	2.51
1002	NYSE	BTG	Tue, May 30, 2017	2.44	2.47	2.41	2.46
1001	NYSE	BTG	Fri, May 26, 2017	2.50	2.51	2.46	2.46
1000	NYSE	BTG	Thu, May 25, 2017	2.45	2.49	2.41	2.46
999	NYSE	BTG	Wed, May 24, 2017	2.41	2.49	2.35	2.47
998	NYSE	BTG	Tue, May 23, 2017	2.50	2.52	2.38	2.41
997	NYSE	BTG	Mon, May 22, 2017	2.51	2.54	2.46	2.47
996	NYSE	BTG	Fri, May 19, 2017	2.47	2.51	2.46	2.49
995	NYSE	BTG	Thu, May 18, 2017	2.50	2.50	2.40	2.44
994	NYSE	BTG	Wed, May 17, 2017	2.53	2.59	2.47	2.52
993	NYSE	BTG	Tue, May 16, 2017	2.46	2.52	2.45	2.48
992	NYSE	BTG	Mon, May 15, 2017	2.51	2.52	2.39	2.46
991	NYSE	BTG	Fri, May 12, 2017	2.46	2.50	2.44	2.47
990	NYSE	BTG	Thu, May 11, 2017	2.28	2.44	2.26	2.44
989	NYSE	BTG	Wed, May 10, 2017	2.28	2.30	2.23	2.27
988	NYSE	BTG	Tue, May 9, 2017	2.25	2.26	2.20	2.24
987	NYSE	BTG	Mon, May 8, 2017	2.26	2.28	2.22	2.26
986	NYSE	BTG	Fri, May 5, 2017	2.21	2.26	2.18	2.25
985	NYSE	BTG	Thu, May 4, 2017	2.30	2.33	2.15	2.16
984	NYSE	BTG	Wed, May 3, 2017	2.36	2.44	2.34	2.36
983	NYSE	BTG	Tue, May 2, 2017	2.38	2.44	2.34	2.40
982	NYSE	BTG	Mon, May 1, 2017	2.51	2.51	2.38	2.41
981	NYSE	BTG	Fri, Apr 28, 2017	2.50	2.55	2.44	2.54
980	NYSE	BTG	Thu, Apr 27, 2017	2.53	2.53	2.43	2.50
979	NYSE	BTG	Wed, Apr 26, 2017	2.54	2.55	2.40	2.55
978	NYSE	BTG	Tue, Apr 25, 2017	2.60	2.61	2.49	2.54
977	NYSE	BTG	Mon, Apr 24, 2017	2.70	2.71	2.63	2.66
976	NYSE	BTG	Fri, Apr 21, 2017	2.78	2.78	2.70	2.73
975	NYSE	BTG	Thu, Apr 20, 2017	2.78	2.80	2.72	2.76
974	NYSE	BTG	Wed, Apr 19, 2017	2.78	2.83	2.72	2.80
973	NYSE	BTG	Tue, Apr 18, 2017	2.78	2.83	2.75	2.82
972	NYSE	BTG	Mon, Apr 17, 2017	2.88	2.89	2.77	2.79
971	NYSE	BTG	Thu, Apr 13, 2017	2.91	2.96	2.87	2.89
970	NYSE	BTG	Wed, Apr 12, 2017	2.92	2.95	2.86	2.93
969	NYSE	BTG	Tue, Apr 11, 2017	2.82	2.93	2.81	2.90
968	NYSE	BTG	Mon, Apr 10, 2017	2.75	2.81	2.71	2.78
967	NYSE	BTG	Fri, Apr 7, 2017	2.86	2.88	2.75	2.76
966	NYSE	BTG	Thu, Apr 6, 2017	2.85	2.85	2.77	2.81
965	NYSE	BTG	Wed, Apr 5, 2017	2.81	2.87	2.75	2.84
964	NYSE	BTG	Tue, Apr 4, 2017	2.88	2.91	2.82	2.86
963	NYSE	BTG	Mon, Apr 3, 2017	2.83	2.89	2.81	2.87
962	NYSE	BTG	Fri, Mar 31, 2017	2.84	2.89	2.80	2.83
961	NYSE	BTG	Thu, Mar 30, 2017	2.84	2.86	2.81	2.82
960	NYSE	BTG	Wed, Mar 29, 2017	2.85	2.90	2.80	2.86
959	NYSE	BTG	Tue, Mar 28, 2017	2.95	2.97	2.80	2.83
958	NYSE	BTG	Mon, Mar 27, 2017	3.00	3.01	2.93	2.97
957	NYSE	BTG	Fri, Mar 24, 2017	2.94	2.99	2.88	2.91
956	NYSE	BTG	Thu, Mar 23, 2017	3.07	3.08	2.91	2.96
955	NYSE	BTG	Wed, Mar 22, 2017	3.15	3.16	3.05	3.06
954	NYSE	BTG	Tue, Mar 21, 2017	3.07	3.15	3.04	3.11
953	NYSE	BTG	Mon, Mar 20, 2017	3.00	3.08	2.94	3.07
952	NYSE	BTG	Fri, Mar 17, 2017	3.08	3.08	2.88	3.00
951	NYSE	BTG	Thu, Mar 16, 2017	3.20	3.20	3.03	3.03
950	NYSE	BTG	Wed, Mar 15, 2017	2.86	3.10	2.79	3.09
949	NYSE	BTG	Tue, Mar 14, 2017	3.01	3.05	2.78	2.81
948	NYSE	BTG	Mon, Mar 13, 2017	3.05	3.07	2.95	3.01
947	NYSE	BTG	Fri, Mar 10, 2017	2.82	2.99	2.78	2.99
946	NYSE	BTG	Thu, Mar 9, 2017	2.80	2.87	2.77	2.78
945	NYSE	BTG	Wed, Mar 8, 2017	2.80	2.89	2.77	2.81
944	NYSE	BTG	Tue, Mar 7, 2017	2.76	2.93	2.74	2.83
943	NYSE	BTG	Mon, Mar 6, 2017	3.01	3.01	2.79	2.81
942	NYSE	BTG	Fri, Mar 3, 2017	2.90	3.03	2.83	3.00
941	NYSE	BTG	Thu, Mar 2, 2017	3.13	3.17	2.92	2.93
940	NYSE	BTG	Wed, Mar 1, 2017	3.00	3.19	2.96	3.19
939	NYSE	BTG	Tue, Feb 28, 2017	3.12	3.23	3.05	3.08
938	NYSE	BTG	Mon, Feb 27, 2017	3.34	3.42	3.03	3.03
937	NYSE	BTG	Fri, Feb 24, 2017	3.51	3.55	3.35	3.36
936	NYSE	BTG	Thu, Feb 23, 2017	3.40	3.47	3.34	3.47
935	NYSE	BTG	Wed, Feb 22, 2017	3.25	3.36	3.22	3.35
934	NYSE	BTG	Tue, Feb 21, 2017	3.17	3.30	3.11	3.30
933	NYSE	BTG	Fri, Feb 17, 2017	3.35	3.40	3.22	3.22
932	NYSE	BTG	Thu, Feb 16, 2017	3.39	3.45	3.37	3.38
931	NYSE	BTG	Wed, Feb 15, 2017	3.31	3.42	3.31	3.38
930	NYSE	BTG	Tue, Feb 14, 2017	3.40	3.43	3.30	3.39
929	NYSE	BTG	Mon, Feb 13, 2017	3.38	3.39	3.30	3.35
928	NYSE	BTG	Fri, Feb 10, 2017	3.23	3.42	3.21	3.41
927	NYSE	BTG	Thu, Feb 9, 2017	3.44	3.46	3.30	3.31
926	NYSE	BTG	Wed, Feb 8, 2017	3.45	3.48	3.34	3.43
925	NYSE	BTG	Tue, Feb 7, 2017	3.28	3.48	3.26	3.36
924	NYSE	BTG	Mon, Feb 6, 2017	3.22	3.36	3.10	3.36
923	NYSE	BTG	Fri, Feb 3, 2017	3.08	3.14	3.05	3.11
922	NYSE	BTG	Thu, Feb 2, 2017	3.15	3.20	3.04	3.08
921	NYSE	BTG	Wed, Feb 1, 2017	3.02	3.22	2.97	3.17
920	NYSE	BTG	Tue, Jan 31, 2017	3.07	3.10	3.00	3.06
919	NYSE	BTG	Mon, Jan 30, 2017	2.99	3.09	2.94	2.97
918	NYSE	BTG	Fri, Jan 27, 2017	2.95	2.98	2.90	2.94
917	NYSE	BTG	Thu, Jan 26, 2017	2.86	3.03	2.84	2.94
916	NYSE	BTG	Wed, Jan 25, 2017	2.86	2.95	2.84	2.93
915	NYSE	BTG	Tue, Jan 24, 2017	2.94	3.05	2.90	2.94
914	NYSE	BTG	Mon, Jan 23, 2017	2.89	2.95	2.83	2.94
913	NYSE	BTG	Fri, Jan 20, 2017	2.75	2.88	2.73	2.83
912	NYSE	BTG	Thu, Jan 19, 2017	2.73	2.79	2.66	2.75
911	NYSE	BTG	Wed, Jan 18, 2017	2.89	2.89	2.72	2.79
910	NYSE	BTG	Tue, Jan 17, 2017	2.86	2.93	2.85	2.87
909	NYSE	BTG	Fri, Jan 13, 2017	2.69	2.79	2.66	2.78
908	NYSE	BTG	Thu, Jan 12, 2017	2.83	2.87	2.70	2.74
907	NYSE	BTG	Wed, Jan 11, 2017	2.74	2.83	2.65	2.76
906	NYSE	BTG	Tue, Jan 10, 2017	2.71	2.81	2.71	2.75
905	NYSE	BTG	Mon, Jan 9, 2017	2.78	2.81	2.68	2.70
904	NYSE	BTG	Fri, Jan 6, 2017	2.72	2.81	2.61	2.71
903	NYSE	BTG	Thu, Jan 5, 2017	2.60	2.81	2.59	2.78
902	NYSE	BTG	Wed, Jan 4, 2017	2.58	2.59	2.49	2.54
901	NYSE	BTG	Tue, Jan 3, 2017	2.45	2.53	2.39	2.53
900	NYSE	BTG	Fri, Dec 30, 2016	2.55	2.59	2.36	2.37
899	NYSE	BTG	Thu, Dec 29, 2016	2.30	2.53	2.30	2.52
898	NYSE	BTG	Wed, Dec 28, 2016	2.20	2.26	2.15	2.26
897	NYSE	BTG	Tue, Dec 27, 2016	2.18	2.26	2.15	2.26
896	NYSE	BTG	Fri, Dec 23, 2016	2.16	2.16	2.09	2.12
895	NYSE	BTG	Thu, Dec 22, 2016	2.11	2.16	2.09	2.14
894	NYSE	BTG	Wed, Dec 21, 2016	2.19	2.19	2.11	2.12
893	NYSE	BTG	Tue, Dec 20, 2016	2.13	2.19	2.08	2.16
892	NYSE	BTG	Mon, Dec 19, 2016	2.21	2.24	2.12	2.17
891	NYSE	BTG	Fri, Dec 16, 2016	2.10	2.19	2.06	2.19
890	NYSE	BTG	Thu, Dec 15, 2016	2.19	2.19	2.01	2.05
889	NYSE	BTG	Wed, Dec 14, 2016	2.42	2.48	2.24	2.25
888	NYSE	BTG	Tue, Dec 13, 2016	2.38	2.42	2.33	2.40
887	NYSE	BTG	Mon, Dec 12, 2016	2.38	2.46	2.36	2.37
886	NYSE	BTG	Fri, Dec 9, 2016	2.53	2.54	2.40	2.40
885	NYSE	BTG	Thu, Dec 8, 2016	2.54	2.57	2.50	2.55
884	NYSE	BTG	Wed, Dec 7, 2016	2.58	2.64	2.53	2.54
883	NYSE	BTG	Tue, Dec 6, 2016	2.44	2.52	2.44	2.50
882	NYSE	BTG	Mon, Dec 5, 2016	2.47	2.50	2.37	2.46
881	NYSE	BTG	Fri, Dec 2, 2016	2.46	2.52	2.45	2.47
880	NYSE	BTG	Thu, Dec 1, 2016	2.38	2.51	2.36	2.42
879	NYSE	BTG	Wed, Nov 30, 2016	2.40	2.45	2.38	2.42
878	NYSE	BTG	Tue, Nov 29, 2016	2.39	2.48	2.37	2.47
877	NYSE	BTG	Mon, Nov 28, 2016	2.39	2.46	2.33	2.46
876	NYSE	BTG	Fri, Nov 25, 2016	2.34	2.35	2.30	2.31
875	NYSE	BTG	Wed, Nov 23, 2016	2.34	2.40	2.30	2.34
874	NYSE	BTG	Tue, Nov 22, 2016	2.45	2.50	2.38	2.48
873	NYSE	BTG	Mon, Nov 21, 2016	2.42	2.49	2.41	2.45
872	NYSE	BTG	Fri, Nov 18, 2016	2.35	2.41	2.31	2.38
871	NYSE	BTG	Thu, Nov 17, 2016	2.48	2.57	2.34	2.41
870	NYSE	BTG	Wed, Nov 16, 2016	2.58	2.58	2.45	2.49
869	NYSE	BTG	Tue, Nov 15, 2016	2.40	2.57	2.39	2.57
868	NYSE	BTG	Mon, Nov 14, 2016	2.35	2.50	2.23	2.39
867	NYSE	BTG	Fri, Nov 11, 2016	2.52	2.55	2.30	2.36
866	NYSE	BTG	Thu, Nov 10, 2016	2.75	2.75	2.52	2.56
865	NYSE	BTG	Wed, Nov 9, 2016	2.90	2.92	2.67	2.75
864	NYSE	BTG	Tue, Nov 8, 2016	2.74	2.86	2.66	2.67
863	NYSE	BTG	Mon, Nov 7, 2016	2.80	2.80	2.68	2.75
862	NYSE	BTG	Fri, Nov 4, 2016	2.95	2.97	2.83	2.89
861	NYSE	BTG	Thu, Nov 3, 2016	2.85	3.04	2.81	2.95
860	NYSE	BTG	Wed, Nov 2, 2016	3.00	3.03	2.82	2.87
859	NYSE	BTG	Tue, Nov 1, 2016	3.00	3.01	2.89	2.92
858	NYSE	BTG	Mon, Oct 31, 2016	2.77	2.89	2.73	2.89
857	NYSE	BTG	Fri, Oct 28, 2016	2.71	2.85	2.71	2.78
856	NYSE	BTG	Thu, Oct 27, 2016	2.81	2.83	2.70	2.73
855	NYSE	BTG	Wed, Oct 26, 2016	2.88	2.93	2.76	2.80
854	NYSE	BTG	Tue, Oct 25, 2016	2.75	2.94	2.73	2.92
853	NYSE	BTG	Mon, Oct 24, 2016	2.78	2.82	2.65	2.72
852	NYSE	BTG	Fri, Oct 21, 2016	2.75	2.80	2.72	2.78
851	NYSE	BTG	Thu, Oct 20, 2016	2.80	2.81	2.68	2.78
850	NYSE	BTG	Wed, Oct 19, 2016	2.76	2.80	2.71	2.75
849	NYSE	BTG	Tue, Oct 18, 2016	2.61	2.67	2.57	2.66
848	NYSE	BTG	Mon, Oct 17, 2016	2.52	2.57	2.49	2.55
847	NYSE	BTG	Fri, Oct 14, 2016	2.40	2.54	2.40	2.47
846	NYSE	BTG	Thu, Oct 13, 2016	2.40	2.54	2.36	2.48
845	NYSE	BTG	Wed, Oct 12, 2016	2.22	2.37	2.22	2.36
844	NYSE	BTG	Tue, Oct 11, 2016	2.25	2.29	2.20	2.20
843	NYSE	BTG	Mon, Oct 10, 2016	2.31	2.31	2.27	2.30
842	NYSE	BTG	Fri, Oct 7, 2016	2.28	2.32	2.17	2.22
841	NYSE	BTG	Thu, Oct 6, 2016	2.20	2.27	2.15	2.20
840	NYSE	BTG	Wed, Oct 5, 2016	2.38	2.42	2.25	2.29
839	NYSE	BTG	Tue, Oct 4, 2016	2.50	2.50	2.34	2.35
838	NYSE	BTG	Mon, Oct 3, 2016	2.63	2.66	2.56	2.62
837	NYSE	BTG	Fri, Sep 30, 2016	2.73	2.75	2.61	2.63
836	NYSE	BTG	Thu, Sep 29, 2016	2.67	2.71	2.60	2.65
835	NYSE	BTG	Wed, Sep 28, 2016	2.60	2.69	2.48	2.69
834	NYSE	BTG	Tue, Sep 27, 2016	2.67	2.67	2.46	2.55
833	NYSE	BTG	Mon, Sep 26, 2016	2.95	2.98	2.88	2.89
832	NYSE	BTG	Fri, Sep 23, 2016	3.00	3.04	2.88	2.90
831	NYSE	BTG	Thu, Sep 22, 2016	3.14	3.14	2.98	3.02
830	NYSE	BTG	Wed, Sep 21, 2016	2.94	3.07	2.88	3.04
829	NYSE	BTG	Tue, Sep 20, 2016	2.81	2.88	2.77	2.86
828	NYSE	BTG	Mon, Sep 19, 2016	2.80	2.83	2.75	2.78
827	NYSE	BTG	Fri, Sep 16, 2016	2.69	2.76	2.62	2.74
826	NYSE	BTG	Thu, Sep 15, 2016	2.70	2.74	2.61	2.69
825	NYSE	BTG	Wed, Sep 14, 2016	2.72	2.78	2.67	2.70
824	NYSE	BTG	Tue, Sep 13, 2016	2.85	2.85	2.65	2.71
823	NYSE	BTG	Mon, Sep 12, 2016	2.63	2.88	2.61	2.86
822	NYSE	BTG	Fri, Sep 9, 2016	2.83	2.84	2.68	2.70
821	NYSE	BTG	Thu, Sep 8, 2016	2.87	2.95	2.86	2.91
820	NYSE	BTG	Wed, Sep 7, 2016	2.99	2.99	2.81	2.93
819	NYSE	BTG	Tue, Sep 6, 2016	2.92	2.97	2.87	2.97
818	NYSE	BTG	Fri, Sep 2, 2016	2.78	2.83	2.71	2.81
817	NYSE	BTG	Thu, Sep 1, 2016	2.51	2.69	2.47	2.66
816	NYSE	BTG	Wed, Aug 31, 2016	2.57	2.64	2.51	2.51
815	NYSE	BTG	Tue, Aug 30, 2016	2.85	2.86	2.61	2.65
814	NYSE	BTG	Mon, Aug 29, 2016	2.88	2.92	2.82	2.87
813	NYSE	BTG	Fri, Aug 26, 2016	3.04	3.15	2.83	2.90
812	NYSE	BTG	Thu, Aug 25, 2016	2.79	3.08	2.76	2.98
811	NYSE	BTG	Wed, Aug 24, 2016	3.01	3.02	2.79	2.83
810	NYSE	BTG	Tue, Aug 23, 2016	3.13	3.20	3.05	3.05
809	NYSE	BTG	Mon, Aug 22, 2016	3.24	3.28	3.10	3.12
808	NYSE	BTG	Fri, Aug 19, 2016	3.31	3.37	3.29	3.33
807	NYSE	BTG	Thu, Aug 18, 2016	3.40	3.43	3.35	3.39
806	NYSE	BTG	Wed, Aug 17, 2016	3.25	3.38	3.21	3.33
805	NYSE	BTG	Tue, Aug 16, 2016	3.38	3.41	3.30	3.30
804	NYSE	BTG	Mon, Aug 15, 2016	3.50	3.54	3.27	3.32
803	NYSE	BTG	Fri, Aug 12, 2016	3.49	3.58	3.41	3.46
802	NYSE	BTG	Thu, Aug 11, 2016	3.60	3.65	3.48	3.49
801	NYSE	BTG	Wed, Aug 10, 2016	3.62	3.64	3.53	3.55
800	NYSE	BTG	Tue, Aug 9, 2016	3.43	3.55	3.41	3.50
799	NYSE	BTG	Mon, Aug 8, 2016	3.35	3.44	3.30	3.41
798	NYSE	BTG	Fri, Aug 5, 2016	3.31	3.37	3.27	3.34
797	NYSE	BTG	Thu, Aug 4, 2016	3.30	3.45	3.28	3.39
796	NYSE	BTG	Wed, Aug 3, 2016	3.25	3.25	3.13	3.23
795	NYSE	BTG	Tue, Aug 2, 2016	3.26	3.29	3.21	3.24
794	NYSE	BTG	Mon, Aug 1, 2016	3.15	3.25	3.13	3.18
793	NYSE	BTG	Fri, Jul 29, 2016	3.06	3.19	3.04	3.13
792	NYSE	BTG	Thu, Jul 28, 2016	3.03	3.04	2.92	3.01
791	NYSE	BTG	Wed, Jul 27, 2016	2.82	3.02	2.82	2.99
790	NYSE	BTG	Tue, Jul 26, 2016	2.75	2.83	2.72	2.78
789	NYSE	BTG	Mon, Jul 25, 2016	2.75	2.77	2.66	2.70
788	NYSE	BTG	Fri, Jul 22, 2016	2.84	2.86	2.75	2.81
787	NYSE	BTG	Thu, Jul 21, 2016	2.72	2.87	2.69	2.86
786	NYSE	BTG	Wed, Jul 20, 2016	2.80	2.81	2.69	2.72
785	NYSE	BTG	Tue, Jul 19, 2016	2.93	2.97	2.87	2.88
784	NYSE	BTG	Mon, Jul 18, 2016	3.00	3.00	2.89	2.96
783	NYSE	BTG	Fri, Jul 15, 2016	2.95	3.04	2.92	2.94
782	NYSE	BTG	Thu, Jul 14, 2016	2.94	3.05	2.92	3.01
781	NYSE	BTG	Wed, Jul 13, 2016	2.96	3.09	2.90	3.07
780	NYSE	BTG	Tue, Jul 12, 2016	3.01	3.04	2.88	2.94
779	NYSE	BTG	Mon, Jul 11, 2016	2.93	3.05	2.90	3.03
778	NYSE	BTG	Fri, Jul 8, 2016	2.82	3.00	2.75	2.97
777	NYSE	BTG	Thu, Jul 7, 2016	2.93	2.95	2.77	2.81
776	NYSE	BTG	Wed, Jul 6, 2016	2.80	2.95	2.76	2.94
775	NYSE	BTG	Tue, Jul 5, 2016	2.70	2.74	2.65	2.72
774	NYSE	BTG	Fri, Jul 1, 2016	2.59	2.83	2.59	2.80
773	NYSE	BTG	Thu, Jun 30, 2016	2.50	2.51	2.42	2.51
772	NYSE	BTG	Wed, Jun 29, 2016	2.52	2.52	2.46	2.48
771	NYSE	BTG	Tue, Jun 28, 2016	2.42	2.50	2.42	2.45
770	NYSE	BTG	Mon, Jun 27, 2016	2.43	2.51	2.38	2.51
769	NYSE	BTG	Fri, Jun 24, 2016	2.39	2.47	2.32	2.41
768	NYSE	BTG	Thu, Jun 23, 2016	2.21	2.22	2.15	2.18
767	NYSE	BTG	Wed, Jun 22, 2016	2.20	2.23	2.13	2.23
766	NYSE	BTG	Tue, Jun 21, 2016	2.22	2.23	2.16	2.18
765	NYSE	BTG	Mon, Jun 20, 2016	2.17	2.28	2.15	2.26
764	NYSE	BTG	Fri, Jun 17, 2016	2.24	2.28	2.14	2.20
763	NYSE	BTG	Thu, Jun 16, 2016	2.28	2.35	2.17	2.18
762	NYSE	BTG	Wed, Jun 15, 2016	2.18	2.23	2.13	2.21
761	NYSE	BTG	Tue, Jun 14, 2016	2.20	2.20	2.09	2.19
760	NYSE	BTG	Mon, Jun 13, 2016	2.16	2.21	2.11	2.18
759	NYSE	BTG	Fri, Jun 10, 2016	2.17	2.18	2.06	2.06
758	NYSE	BTG	Thu, Jun 9, 2016	2.10	2.13	2.04	2.12
757	NYSE	BTG	Wed, Jun 8, 2016	2.06	2.11	2.03	2.07
756	NYSE	BTG	Tue, Jun 7, 2016	1.99	2.00	1.93	1.96
755	NYSE	BTG	Mon, Jun 6, 2016	2.06	2.06	1.91	1.99
754	NYSE	BTG	Fri, Jun 3, 2016	1.95	2.05	1.94	2.03
753	NYSE	BTG	Thu, Jun 2, 2016	1.81	1.85	1.79	1.79
752	NYSE	BTG	Wed, Jun 1, 2016	1.87	1.88	1.77	1.81
751	NYSE	BTG	Tue, May 31, 2016	1.82	1.89	1.80	1.82
750	NYSE	BTG	Fri, May 27, 2016	1.85	1.90	1.75	1.75
749	NYSE	BTG	Thu, May 26, 2016	1.96	2.00	1.88	1.89
748	NYSE	BTG	Wed, May 25, 2016	1.83	1.95	1.75	1.93
747	NYSE	BTG	Tue, May 24, 2016	1.90	1.95	1.83	1.86
746	NYSE	BTG	Mon, May 23, 2016	1.91	2.03	1.91	1.94
745	NYSE	BTG	Fri, May 20, 2016	2.07	2.07	1.97	1.99
744	NYSE	BTG	Thu, May 19, 2016	1.91	2.09	1.89	2.02
743	NYSE	BTG	Wed, May 18, 2016	2.20	2.22	2.01	2.02
742	NYSE	BTG	Tue, May 17, 2016	2.18	2.27	2.16	2.24
741	NYSE	BTG	Mon, May 16, 2016	2.25	2.28	2.17	2.18
740	NYSE	BTG	Fri, May 13, 2016	2.12	2.21	2.07	2.17
739	NYSE	BTG	Thu, May 12, 2016	2.15	2.18	2.05	2.06
738	NYSE	BTG	Wed, May 11, 2016	2.10	2.13	1.99	2.11
737	NYSE	BTG	Tue, May 10, 2016	1.95	2.06	1.90	2.06
736	NYSE	BTG	Mon, May 9, 2016	2.01	2.01	1.94	1.95
735	NYSE	BTG	Fri, May 6, 2016	2.00	2.14	2.00	2.09
734	NYSE	BTG	Thu, May 5, 2016	2.00	2.08	1.94	1.98
733	NYSE	BTG	Wed, May 4, 2016	2.09	2.15	1.91	2.00
732	NYSE	BTG	Tue, May 3, 2016	2.22	2.24	2.08	2.16
731	NYSE	BTG	Mon, May 2, 2016	2.30	2.31	2.19	2.20
730	NYSE	BTG	Fri, Apr 29, 2016	2.10	2.23	2.10	2.22
729	NYSE	BTG	Thu, Apr 28, 2016	2.06	2.10	2.03	2.08
728	NYSE	BTG	Wed, Apr 27, 2016	1.99	2.04	1.97	2.04
727	NYSE	BTG	Tue, Apr 26, 2016	1.93	1.99	1.91	1.99
726	NYSE	BTG	Mon, Apr 25, 2016	1.97	1.98	1.89	1.92
725	NYSE	BTG	Fri, Apr 22, 2016	1.99	2.03	1.91	1.93
724	NYSE	BTG	Thu, Apr 21, 2016	2.00	2.04	1.96	2.02
723	NYSE	BTG	Wed, Apr 20, 2016	1.95	2.06	1.92	1.94
722	NYSE	BTG	Tue, Apr 19, 2016	1.88	1.97	1.86	1.97
721	NYSE	BTG	Mon, Apr 18, 2016	1.84	1.86	1.81	1.82
720	NYSE	BTG	Fri, Apr 15, 2016	1.73	1.81	1.69	1.80
719	NYSE	BTG	Thu, Apr 14, 2016	1.81	1.83	1.71	1.74
718	NYSE	BTG	Wed, Apr 13, 2016	1.84	1.87	1.79	1.83
717	NYSE	BTG	Tue, Apr 12, 2016	1.88	1.89	1.79	1.87
716	NYSE	BTG	Mon, Apr 11, 2016	1.69	1.87	1.68	1.82
715	NYSE	BTG	Fri, Apr 8, 2016	1.63	1.68	1.63	1.66
714	NYSE	BTG	Thu, Apr 7, 2016	1.63	1.65	1.59	1.61
713	NYSE	BTG	Wed, Apr 6, 2016	1.62	1.64	1.57	1.58
712	NYSE	BTG	Tue, Apr 5, 2016	1.63	1.63	1.63	1.63
711	NYSE	BTG	Mon, Apr 4, 2016	1.65	1.67	1.61	1.63
710	NYSE	BTG	Fri, Apr 1, 2016	1.61	1.70	1.57	1.70
709	NYSE	BTG	Thu, Mar 31, 2016	1.74	1.77	1.66	1.66
708	NYSE	BTG	Wed, Mar 30, 2016	1.73	1.75	1.69	1.72
707	NYSE	BTG	Tue, Mar 29, 2016	1.62	1.74	1.59	1.74
706	NYSE	BTG	Mon, Mar 28, 2016	1.58	1.61	1.55	1.61
705	NYSE	BTG	Thu, Mar 24, 2016	1.53	1.62	1.53	1.59
704	NYSE	BTG	Wed, Mar 23, 2016	1.55	1.62	1.52	1.55
703	NYSE	BTG	Tue, Mar 22, 2016	1.65	1.69	1.60	1.65
702	NYSE	BTG	Mon, Mar 21, 2016	1.58	1.65	1.55	1.63
701	NYSE	BTG	Fri, Mar 18, 2016	1.56	1.66	1.53	1.61
700	NYSE	BTG	Thu, Mar 17, 2016	1.62	1.71	1.55	1.62
699	NYSE	BTG	Wed, Mar 16, 2016	1.42	1.61	1.39	1.60
698	NYSE	BTG	Tue, Mar 15, 2016	1.32	1.32	1.32	1.43
697	NYSE	BTG	Mon, Mar 14, 2016	1.36	1.37	1.29	1.32
696	NYSE	BTG	Fri, Mar 11, 2016	1.39	1.39	1.39	1.32
695	NYSE	BTG	Thu, Mar 10, 2016	1.34	1.42	1.32	1.39
694	NYSE	BTG	Wed, Mar 9, 2016	1.25	1.33	1.21	1.32
693	NYSE	BTG	Tue, Mar 8, 2016	1.37	1.38	1.28	1.28
692	NYSE	BTG	Mon, Mar 7, 2016	1.27	1.38	1.27	1.36
691	NYSE	BTG	Fri, Mar 4, 2016	1.18	1.31	1.17	1.26
690	NYSE	BTG	Thu, Mar 3, 2016	1.09	1.09	1.09	1.17
689	NYSE	BTG	Wed, Mar 2, 2016	1.05	1.10	1.05	1.09
688	NYSE	BTG	Tue, Mar 1, 2016	1.12	1.14	1.04	1.04
687	NYSE	BTG	Mon, Feb 29, 2016	1.08	1.13	1.08	1.12
686	NYSE	BTG	Fri, Feb 26, 2016	1.12	1.13	1.07	1.08
685	NYSE	BTG	Thu, Feb 25, 2016	1.09	1.13	1.08	1.12
684	NYSE	BTG	Wed, Feb 24, 2016	1.13	1.17	1.05	1.08
683	NYSE	BTG	Tue, Feb 23, 2016	1.06	1.10	1.05	1.07
682	NYSE	BTG	Mon, Feb 22, 2016	1.04	1.09	1.03	1.04
681	NYSE	BTG	Fri, Feb 19, 2016	1.11	1.13	1.08	1.11
680	NYSE	BTG	Thu, Feb 18, 2016	1.02	1.13	0.99	1.12
679	NYSE	BTG	Wed, Feb 17, 2016	0.98	1.03	0.95	1.02
678	NYSE	BTG	Tue, Feb 16, 2016	0.96	1.03	0.96	0.99
677	NYSE	BTG	Fri, Feb 12, 2016	1.01	1.04	0.98	1.04
676	NYSE	BTG	Thu, Feb 11, 2016	0.98	1.03	0.94	0.98
675	NYSE	BTG	Wed, Feb 10, 2016	0.86	0.91	0.86	0.89
674	NYSE	BTG	Tue, Feb 9, 2016	0.91	0.93	0.87	0.87
673	NYSE	BTG	Mon, Feb 8, 2016	0.88	0.90	0.85	0.89
672	NYSE	BTG	Fri, Feb 5, 2016	0.79	0.85	0.77	0.84
671	NYSE	BTG	Thu, Feb 4, 2016	0.85	0.86	0.79	0.80
670	NYSE	BTG	Wed, Feb 3, 2016	0.79	0.84	0.78	0.80
669	NYSE	BTG	Tue, Feb 2, 2016	0.82	0.82	0.76	0.78
668	NYSE	BTG	Mon, Feb 1, 2016	0.78	0.82	0.77	0.81
667	NYSE	BTG	Fri, Jan 29, 2016	0.72	0.77	0.72	0.75
666	NYSE	BTG	Thu, Jan 28, 2016	0.72	0.77	0.72	0.74
665	NYSE	BTG	Wed, Jan 27, 2016	0.71	0.75	0.70	0.74
664	NYSE	BTG	Tue, Jan 26, 2016	0.65	0.71	0.63	0.70
663	NYSE	BTG	Mon, Jan 25, 2016	0.68	0.68	0.60	0.64
662	NYSE	BTG	Fri, Jan 22, 2016	0.67	0.69	0.64	0.67
661	NYSE	BTG	Thu, Jan 21, 2016	0.72	0.73	0.67	0.69
660	NYSE	BTG	Wed, Jan 20, 2016	0.67	0.72	0.65	0.71
659	NYSE	BTG	Tue, Jan 19, 2016	0.72	0.72	0.64	0.66
658	NYSE	BTG	Fri, Jan 15, 2016	0.79	0.81	0.70	0.72
657	NYSE	BTG	Thu, Jan 14, 2016	0.81	0.83	0.75	0.76
656	NYSE	BTG	Wed, Jan 13, 2016	0.80	0.86	0.80	0.83
655	NYSE	BTG	Tue, Jan 12, 2016	0.85	0.87	0.81	0.82
654	NYSE	BTG	Mon, Jan 11, 2016	0.94	0.97	0.84	0.85
653	NYSE	BTG	Fri, Jan 8, 2016	1.01	1.02	0.88	0.95
652	NYSE	BTG	Thu, Jan 7, 2016	1.04	1.08	1.01	1.03
651	NYSE	BTG	Wed, Jan 6, 2016	1.05	1.07	1.02	1.03
650	NYSE	BTG	Tue, Jan 5, 2016	1.04	1.05	1.02	1.02
649	NYSE	BTG	Mon, Jan 4, 2016	1.03	1.07	1.01	1.03
648	NYSE	BTG	Thu, Dec 31, 2015	1.01	1.02	1.00	1.02
647	NYSE	BTG	Wed, Dec 30, 2015	1.00	1.02	0.99	1.01
646	NYSE	BTG	Tue, Dec 29, 2015	1.05	1.07	1.00	1.01
645	NYSE	BTG	Mon, Dec 28, 2015	1.05	1.06	1.03	1.05
644	NYSE	BTG	Thu, Dec 24, 2015	1.07	1.09	1.06	1.08
643	NYSE	BTG	Wed, Dec 23, 2015	1.05	1.08	1.03	1.05
642	NYSE	BTG	Tue, Dec 22, 2015	1.10	1.13	1.05	1.05
641	NYSE	BTG	Mon, Dec 21, 2015	1.12	1.13	1.09	1.11
640	NYSE	BTG	Fri, Dec 18, 2015	1.07	1.19	1.06	1.13
639	NYSE	BTG	Thu, Dec 17, 2015	1.08	1.08	1.04	1.08
638	NYSE	BTG	Wed, Dec 16, 2015	1.10	1.13	1.05	1.11
637	NYSE	BTG	Tue, Dec 15, 2015	1.09	1.10	1.03	1.08
636	NYSE	BTG	Mon, Dec 14, 2015	1.21	1.21	1.07	1.08
635	NYSE	BTG	Fri, Dec 11, 2015	1.15	1.20	1.14	1.20
634	NYSE	BTG	Thu, Dec 10, 2015	1.21	1.23	1.17	1.17
633	NYSE	BTG	Wed, Dec 9, 2015	1.23	1.24	1.18	1.22
632	NYSE	BTG	Tue, Dec 8, 2015	1.19	1.21	1.18	1.20
631	NYSE	BTG	Mon, Dec 7, 2015	1.25	1.26	1.17	1.20
630	NYSE	BTG	Fri, Dec 4, 2015	1.19	1.26	1.17	1.25
629	NYSE	BTG	Thu, Dec 3, 2015	1.15	1.18	1.12	1.17
628	NYSE	BTG	Wed, Dec 2, 2015	1.12	1.16	1.11	1.13
627	NYSE	BTG	Tue, Dec 1, 2015	1.10	1.19	1.08	1.15
626	NYSE	BTG	Mon, Nov 30, 2015	1.06	1.10	1.06	1.10
625	NYSE	BTG	Fri, Nov 27, 2015	1.06	1.09	1.06	1.07
624	NYSE	BTG	Wed, Nov 25, 2015	1.06	1.10	1.05	1.09
623	NYSE	BTG	Tue, Nov 24, 2015	1.07	1.10	1.04	1.07
622	NYSE	BTG	Mon, Nov 23, 2015	1.02	1.06	1.02	1.05
621	NYSE	BTG	Fri, Nov 20, 2015	1.12	1.14	1.03	1.03
620	NYSE	BTG	Thu, Nov 19, 2015	1.08	1.14	1.08	1.12
619	NYSE	BTG	Wed, Nov 18, 2015	1.03	1.09	1.01	1.09
618	NYSE	BTG	Tue, Nov 17, 2015	1.07	1.09	1.03	1.04
617	NYSE	BTG	Mon, Nov 16, 2015	1.07	1.11	1.06	1.08
616	NYSE	BTG	Fri, Nov 13, 2015	1.05	1.12	1.03	1.08
615	NYSE	BTG	Thu, Nov 12, 2015	1.00	1.07	0.99	1.03
614	NYSE	BTG	Wed, Nov 11, 2015	1.05	1.06	1.02	1.02
613	NYSE	BTG	Tue, Nov 10, 2015	1.06	1.08	1.03	1.04
612	NYSE	BTG	Mon, Nov 9, 2015	1.03	1.10	1.02	1.09
611	NYSE	BTG	Fri, Nov 6, 2015	1.02	1.04	1.00	1.04
610	NYSE	BTG	Thu, Nov 5, 2015	1.08	1.11	1.04	1.05
609	NYSE	BTG	Wed, Nov 4, 2015	1.10	1.12	1.06	1.08
608	NYSE	BTG	Tue, Nov 3, 2015	1.07	1.12	1.04	1.10
607	NYSE	BTG	Mon, Nov 2, 2015	1.07	1.10	1.05	1.07
606	NYSE	BTG	Fri, Oct 30, 2015	1.08	1.09	1.06	1.07
605	NYSE	BTG	Thu, Oct 29, 2015	1.10	1.13	1.05	1.06
604	NYSE	BTG	Wed, Oct 28, 2015	1.16	1.19	1.08	1.12
603	NYSE	BTG	Tue, Oct 27, 2015	1.17	1.17	1.11	1.13
602	NYSE	BTG	Mon, Oct 26, 2015	1.21	1.21	1.16	1.16
601	NYSE	BTG	Fri, Oct 23, 2015	1.21	1.21	1.15	1.21
600	NYSE	BTG	Thu, Oct 22, 2015	1.24	1.26	1.18	1.19
599	NYSE	BTG	Wed, Oct 21, 2015	1.30	1.32	1.26	1.26
598	NYSE	BTG	Tue, Oct 20, 2015	1.24	1.34	1.24	1.33
597	NYSE	BTG	Mon, Oct 19, 2015	1.28	1.34	1.22	1.23
596	NYSE	BTG	Fri, Oct 16, 2015	1.37	1.39	1.30	1.30
595	NYSE	BTG	Thu, Oct 15, 2015	1.41	1.46	1.36	1.36
594	NYSE	BTG	Wed, Oct 14, 2015	1.29	1.45	1.29	1.42
593	NYSE	BTG	Tue, Oct 13, 2015	1.27	1.31	1.24	1.26
592	NYSE	BTG	Mon, Oct 12, 2015	1.32	1.35	1.25	1.25
591	NYSE	BTG	Fri, Oct 9, 2015	1.30	1.33	1.27	1.30
590	NYSE	BTG	Thu, Oct 8, 2015	1.21	1.30	1.21	1.25
589	NYSE	BTG	Wed, Oct 7, 2015	1.25	1.27	1.20	1.25
588	NYSE	BTG	Tue, Oct 6, 2015	1.22	1.29	1.22	1.26
587	NYSE	BTG	Mon, Oct 5, 2015	1.16	1.20	1.13	1.18
586	NYSE	BTG	Fri, Oct 2, 2015	1.09	1.14	1.07	1.12
585	NYSE	BTG	Thu, Oct 1, 2015	1.05	1.09	1.03	1.05
584	NYSE	BTG	Wed, Sep 30, 2015	1.03	1.07	1.00	1.05
583	NYSE	BTG	Tue, Sep 29, 2015	1.06	1.07	1.01	1.03
582	NYSE	BTG	Mon, Sep 28, 2015	1.08	1.11	1.05	1.06
581	NYSE	BTG	Fri, Sep 25, 2015	1.18	1.18	1.11	1.11
580	NYSE	BTG	Thu, Sep 24, 2015	1.15	1.23	1.15	1.18
579	NYSE	BTG	Wed, Sep 23, 2015	1.15	1.17	1.11	1.11
578	NYSE	BTG	Tue, Sep 22, 2015	1.15	1.17	1.12	1.12
577	NYSE	BTG	Mon, Sep 21, 2015	1.23	1.25	1.19	1.19
576	NYSE	BTG	Fri, Sep 18, 2015	1.25	1.27	1.18	1.24
575	NYSE	BTG	Thu, Sep 17, 2015	1.15	1.24	1.10	1.22
574	NYSE	BTG	Wed, Sep 16, 2015	1.13	1.17	1.13	1.15
573	NYSE	BTG	Tue, Sep 15, 2015	1.10	1.13	1.09	1.10
572	NYSE	BTG	Mon, Sep 14, 2015	1.18	1.18	1.10	1.10
571	NYSE	BTG	Fri, Sep 11, 2015	1.19	1.22	1.13	1.19
570	NYSE	BTG	Thu, Sep 10, 2015	1.26	1.28	1.21	1.23
569	NYSE	BTG	Wed, Sep 9, 2015	1.26	1.28	1.23	1.23
568	NYSE	BTG	Tue, Sep 8, 2015	1.29	1.32	1.24	1.27
567	NYSE	BTG	Fri, Sep 4, 2015	1.20	1.29	1.20	1.28
566	NYSE	BTG	Thu, Sep 3, 2015	1.20	1.27	1.18	1.26
565	NYSE	BTG	Wed, Sep 2, 2015	1.22	1.24	1.18	1.23
564	NYSE	BTG	Tue, Sep 1, 2015	1.19	1.26	1.17	1.20
563	NYSE	BTG	Mon, Aug 31, 2015	1.20	1.21	1.14	1.19
562	NYSE	BTG	Fri, Aug 28, 2015	1.17	1.24	1.16	1.23
561	NYSE	BTG	Thu, Aug 27, 2015	1.07	1.17	1.06	1.15
560	NYSE	BTG	Wed, Aug 26, 2015	1.15	1.15	1.05	1.07
559	NYSE	BTG	Tue, Aug 25, 2015	1.15	1.18	1.09	1.17
558	NYSE	BTG	Mon, Aug 24, 2015	1.24	1.32	1.15	1.18
557	NYSE	BTG	Fri, Aug 21, 2015	1.37	1.37	1.25	1.28
556	NYSE	BTG	Thu, Aug 20, 2015	1.33	1.36	1.32	1.34
555	NYSE	BTG	Wed, Aug 19, 2015	1.20	1.30	1.19	1.30
554	NYSE	BTG	Tue, Aug 18, 2015	1.19	1.21	1.15	1.18
553	NYSE	BTG	Mon, Aug 17, 2015	1.15	1.22	1.15	1.21
552	NYSE	BTG	Fri, Aug 14, 2015	1.16	1.21	1.12	1.14
551	NYSE	BTG	Thu, Aug 13, 2015	1.24	1.27	1.18	1.19
550	NYSE	BTG	Wed, Aug 12, 2015	1.27	1.35	1.26	1.31
549	NYSE	BTG	Tue, Aug 11, 2015	1.10	1.23	1.10	1.23
548	NYSE	BTG	Mon, Aug 10, 2015	1.05	1.13	1.04	1.12
547	NYSE	BTG	Fri, Aug 7, 2015	1.06	1.12	1.05	1.05
546	NYSE	BTG	Thu, Aug 6, 2015	1.01	1.08	1.00	1.08
545	NYSE	BTG	Wed, Aug 5, 2015	1.05	1.06	0.98	1.00
544	NYSE	BTG	Tue, Aug 4, 2015	1.05	1.09	1.02	1.06
543	NYSE	BTG	Mon, Aug 3, 2015	1.06	1.08	1.03	1.04
542	NYSE	BTG	Fri, Jul 31, 2015	1.08	1.11	1.07	1.07
541	NYSE	BTG	Thu, Jul 30, 2015	1.08	1.11	1.03	1.04
540	NYSE	BTG	Wed, Jul 29, 2015	1.12	1.14	1.09	1.11
539	NYSE	BTG	Tue, Jul 28, 2015	1.09	1.13	1.06	1.12
538	NYSE	BTG	Mon, Jul 27, 2015	1.16	1.19	1.06	1.07
537	NYSE	BTG	Fri, Jul 24, 2015	1.07	1.16	1.02	1.16
536	NYSE	BTG	Thu, Jul 23, 2015	1.16	1.18	1.08	1.09
535	NYSE	BTG	Wed, Jul 22, 2015	1.12	1.18	1.06	1.14
534	NYSE	BTG	Tue, Jul 21, 2015	1.18	1.20	1.14	1.17
533	NYSE	BTG	Mon, Jul 20, 2015	1.17	1.23	1.14	1.15
532	NYSE	BTG	Fri, Jul 17, 2015	1.36	1.38	1.28	1.28
531	NYSE	BTG	Thu, Jul 16, 2015	1.43	1.43	1.37	1.39
530	NYSE	BTG	Wed, Jul 15, 2015	1.48	1.48	1.42	1.43
529	NYSE	BTG	Tue, Jul 14, 2015	1.50	1.51	1.47	1.47
528	NYSE	BTG	Mon, Jul 13, 2015	1.51	1.51	1.46	1.49
527	NYSE	BTG	Fri, Jul 10, 2015	1.49	1.55	1.47	1.54
526	NYSE	BTG	Thu, Jul 9, 2015	1.50	1.50	1.45	1.49
525	NYSE	BTG	Wed, Jul 8, 2015	1.48	1.49	1.45	1.48
524	NYSE	BTG	Tue, Jul 7, 2015	1.48	1.49	1.44	1.45
523	NYSE	BTG	Mon, Jul 6, 2015	1.50	1.57	1.48	1.52
522	NYSE	BTG	Thu, Jul 2, 2015	1.51	1.53	1.48	1.53
521	NYSE	BTG	Wed, Jul 1, 2015	1.53	1.56	1.50	1.50
520	NYSE	BTG	Tue, Jun 30, 2015	1.54	1.56	1.52	1.53
519	NYSE	BTG	Mon, Jun 29, 2015	1.59	1.59	1.55	1.56
518	NYSE	BTG	Fri, Jun 26, 2015	1.60	1.61	1.57	1.58
517	NYSE	BTG	Thu, Jun 25, 2015	1.61	1.63	1.59	1.62
516	NYSE	BTG	Wed, Jun 24, 2015	1.59	1.64	1.59	1.63
515	NYSE	BTG	Tue, Jun 23, 2015	1.60	1.62	1.58	1.60
514	NYSE	BTG	Mon, Jun 22, 2015	1.62	1.65	1.60	1.60
513	NYSE	BTG	Fri, Jun 19, 2015	1.66	1.70	1.63	1.66
512	NYSE	BTG	Thu, Jun 18, 2015	1.69	1.72	1.64	1.67
511	NYSE	BTG	Wed, Jun 17, 2015	1.59	1.65	1.55	1.64
510	NYSE	BTG	Tue, Jun 16, 2015	1.59	1.61	1.54	1.61
509	NYSE	BTG	Mon, Jun 15, 2015	1.61	1.64	1.59	1.60
508	NYSE	BTG	Fri, Jun 12, 2015	1.59	1.65	1.58	1.65
507	NYSE	BTG	Thu, Jun 11, 2015	1.62	1.63	1.57	1.61
506	NYSE	BTG	Wed, Jun 10, 2015	1.70	1.71	1.63	1.64
505	NYSE	BTG	Tue, Jun 9, 2015	1.72	1.72	1.63	1.63
504	NYSE	BTG	Mon, Jun 8, 2015	1.65	1.71	1.64	1.71
503	NYSE	BTG	Fri, Jun 5, 2015	1.64	1.66	1.61	1.66
502	NYSE	BTG	Thu, Jun 4, 2015	1.73	1.73	1.65	1.66
501	NYSE	BTG	Wed, Jun 3, 2015	1.75	1.77	1.72	1.75
500	NYSE	BTG	Tue, Jun 2, 2015	1.73	1.77	1.73	1.76
499	NYSE	BTG	Mon, Jun 1, 2015	1.70	1.76	1.70	1.70
498	NYSE	BTG	Fri, May 29, 2015	1.70	1.72	1.68	1.70
497	NYSE	BTG	Thu, May 28, 2015	1.68	1.71	1.65	1.71
496	NYSE	BTG	Wed, May 27, 2015	1.65	1.70	1.65	1.70
495	NYSE	BTG	Tue, May 26, 2015	1.68	1.70	1.65	1.68
494	NYSE	BTG	Fri, May 22, 2015	1.76	1.77	1.73	1.76
493	NYSE	BTG	Thu, May 21, 2015	1.78	1.79	1.74	1.75
492	NYSE	BTG	Wed, May 20, 2015	1.66	1.79	1.66	1.79
491	NYSE	BTG	Tue, May 19, 2015	1.70	1.72	1.65	1.67
490	NYSE	BTG	Mon, May 18, 2015	1.72	1.79	1.71	1.78
489	NYSE	BTG	Fri, May 15, 2015	1.75	1.79	1.68	1.70
488	NYSE	BTG	Thu, May 14, 2015	1.74	1.79	1.71	1.71
487	NYSE	BTG	Wed, May 13, 2015	1.67	1.75	1.66	1.69
486	NYSE	BTG	Tue, May 12, 2015	1.59	1.66	1.59	1.65
485	NYSE	BTG	Mon, May 11, 2015	1.58	1.62	1.58	1.59
484	NYSE	BTG	Fri, May 8, 2015	1.58	1.60	1.55	1.60
483	NYSE	BTG	Thu, May 7, 2015	1.55	1.57	1.53	1.54
482	NYSE	BTG	Wed, May 6, 2015	1.62	1.62	1.56	1.57
481	NYSE	BTG	Tue, May 5, 2015	1.63	1.64	1.59	1.59
480	NYSE	BTG	Mon, May 4, 2015	1.58	1.61	1.57	1.60
479	NYSE	BTG	Fri, May 1, 2015	1.55	1.58	1.54	1.55
478	NYSE	BTG	Thu, Apr 30, 2015	1.60	1.60	1.55	1.55
477	NYSE	BTG	Wed, Apr 29, 2015	1.63	1.71	1.61	1.61
476	NYSE	BTG	Tue, Apr 28, 2015	1.57	1.65	1.56	1.61
475	NYSE	BTG	Mon, Apr 27, 2015	1.57	1.61	1.54	1.58
474	NYSE	BTG	Fri, Apr 24, 2015	1.58	1.59	1.54	1.55
473	NYSE	BTG	Thu, Apr 23, 2015	1.54	1.59	1.53	1.58
472	NYSE	BTG	Wed, Apr 22, 2015	1.58	1.59	1.53	1.53
471	NYSE	BTG	Tue, Apr 21, 2015	1.58	1.59	1.56	1.57
470	NYSE	BTG	Mon, Apr 20, 2015	1.56	1.58	1.53	1.58
469	NYSE	BTG	Fri, Apr 17, 2015	1.58	1.62	1.55	1.56
468	NYSE	BTG	Thu, Apr 16, 2015	1.61	1.62	1.56	1.58
467	NYSE	BTG	Wed, Apr 15, 2015	1.51	1.57	1.50	1.54
466	NYSE	BTG	Tue, Apr 14, 2015	1.52	1.54	1.48	1.50
465	NYSE	BTG	Mon, Apr 13, 2015	1.53	1.54	1.50	1.51
464	NYSE	BTG	Fri, Apr 10, 2015	1.55	1.57	1.53	1.54
463	NYSE	BTG	Thu, Apr 9, 2015	1.53	1.55	1.51	1.51
462	NYSE	BTG	Wed, Apr 8, 2015	1.57	1.60	1.54	1.57
461	NYSE	BTG	Tue, Apr 7, 2015	1.58	1.61	1.55	1.57
460	NYSE	BTG	Mon, Apr 6, 2015	1.60	1.63	1.57	1.61
459	NYSE	BTG	Thu, Apr 2, 2015	1.54	1.56	1.51	1.52
458	NYSE	BTG	Wed, Apr 1, 2015	1.53	1.56	1.48	1.55
457	NYSE	BTG	Tue, Mar 31, 2015	1.49	1.52	1.47	1.52
456	NYSE	BTG	Mon, Mar 30, 2015	1.54	1.54	1.50	1.50
455	NYSE	BTG	Fri, Mar 27, 2015	1.58	1.60	1.54	1.57
454	NYSE	BTG	Thu, Mar 26, 2015	1.70	1.72	1.59	1.59
453	NYSE	BTG	Wed, Mar 25, 2015	1.70	1.72	1.66	1.66
452	NYSE	BTG	Tue, Mar 24, 2015	1.72	1.73	1.65	1.67
451	NYSE	BTG	Mon, Mar 23, 2015	1.64	1.71	1.61	1.70
450	NYSE	BTG	Fri, Mar 20, 2015	1.54	1.65	1.54	1.63
449	NYSE	BTG	Thu, Mar 19, 2015	1.49	1.54	1.47	1.52
448	NYSE	BTG	Wed, Mar 18, 2015	1.45	1.51	1.40	1.51
447	NYSE	BTG	Tue, Mar 17, 2015	1.47	1.49	1.41	1.47
446	NYSE	BTG	Mon, Mar 16, 2015	1.45	1.50	1.41	1.50
445	NYSE	BTG	Fri, Mar 13, 2015	1.48	1.50	1.39	1.45
444	NYSE	BTG	Thu, Mar 12, 2015	1.57	1.57	1.45	1.49
443	NYSE	BTG	Wed, Mar 11, 2015	1.48	1.53	1.41	1.53
442	NYSE	BTG	Tue, Mar 10, 2015	1.48	1.53	1.42	1.48
441	NYSE	BTG	Mon, Mar 9, 2015	1.57	1.57	1.47	1.48
440	NYSE	BTG	Fri, Mar 6, 2015	1.62	1.62	1.54	1.57
439	NYSE	BTG	Thu, Mar 5, 2015	1.64	1.69	1.63	1.68
438	NYSE	BTG	Wed, Mar 4, 2015	1.68	1.68	1.63	1.65
437	NYSE	BTG	Tue, Mar 3, 2015	1.67	1.72	1.63	1.68
436	NYSE	BTG	Mon, Mar 2, 2015	1.69	1.73	1.64	1.67
435	NYSE	BTG	Fri, Feb 27, 2015	1.66	1.69	1.64	1.66
434	NYSE	BTG	Thu, Feb 26, 2015	1.65	1.67	1.62	1.63
433	NYSE	BTG	Wed, Feb 25, 2015	1.65	1.65	1.61	1.64
432	NYSE	BTG	Tue, Feb 24, 2015	1.61	1.64	1.57	1.60
431	NYSE	BTG	Mon, Feb 23, 2015	1.61	1.65	1.60	1.61
430	NYSE	BTG	Fri, Feb 20, 2015	1.63	1.67	1.61	1.62
429	NYSE	BTG	Thu, Feb 19, 2015	1.69	1.70	1.63	1.64
428	NYSE	BTG	Wed, Feb 18, 2015	1.68	1.71	1.62	1.70
427	NYSE	BTG	Tue, Feb 17, 2015	1.68	1.70	1.65	1.67
426	NYSE	BTG	Fri, Feb 13, 2015	1.73	1.76	1.69	1.69
425	NYSE	BTG	Thu, Feb 12, 2015	1.71	1.74	1.66	1.70
424	NYSE	BTG	Wed, Feb 11, 2015	1.79	1.79	1.66	1.67
423	NYSE	BTG	Tue, Feb 10, 2015	1.87	1.87	1.77	1.77
422	NYSE	BTG	Mon, Feb 9, 2015	1.81	1.88	1.81	1.84
421	NYSE	BTG	Fri, Feb 6, 2015	1.81	1.86	1.80	1.80
420	NYSE	BTG	Thu, Feb 5, 2015	1.89	1.90	1.83	1.90
419	NYSE	BTG	Wed, Feb 4, 2015	1.86	1.89	1.77	1.85
418	NYSE	BTG	Tue, Feb 3, 2015	1.88	1.90	1.81	1.82
417	NYSE	BTG	Mon, Feb 2, 2015	1.90	1.96	1.88	1.91
416	NYSE	BTG	Fri, Jan 30, 2015	1.94	1.97	1.89	1.96
415	NYSE	BTG	Thu, Jan 29, 2015	1.86	1.96	1.84	1.94
414	NYSE	BTG	Wed, Jan 28, 2015	2.03	2.08	1.88	1.93
413	NYSE	BTG	Tue, Jan 27, 2015	2.03	2.10	2.03	2.09
412	NYSE	BTG	Mon, Jan 26, 2015	2.01	2.03	1.95	2.02
411	NYSE	BTG	Fri, Jan 23, 2015	2.05	2.12	2.02	2.03
410	NYSE	BTG	Thu, Jan 22, 2015	2.24	2.25	2.06	2.10
409	NYSE	BTG	Wed, Jan 21, 2015	2.37	2.38	2.05	2.20
408	NYSE	BTG	Tue, Jan 20, 2015	2.19	2.31	2.19	2.31
407	NYSE	BTG	Fri, Jan 16, 2015	1.98	2.12	1.98	2.10
406	NYSE	BTG	Thu, Jan 15, 2015	1.98	2.08	1.96	2.00
405	NYSE	BTG	Wed, Jan 14, 2015	2.02	2.03	1.86	1.88
404	NYSE	BTG	Tue, Jan 13, 2015	2.06	2.12	1.95	1.97
403	NYSE	BTG	Mon, Jan 12, 2015	1.97	2.08	1.97	2.05
402	NYSE	BTG	Fri, Jan 9, 2015	1.93	1.98	1.89	1.94
401	NYSE	BTG	Thu, Jan 8, 2015	1.94	2.03	1.88	1.90
400	NYSE	BTG	Wed, Jan 7, 2015	1.91	2.03	1.89	1.96
399	NYSE	BTG	Tue, Jan 6, 2015	1.80	2.01	1.80	1.96
398	NYSE	BTG	Mon, Jan 5, 2015	1.76	1.82	1.74	1.82
397	NYSE	BTG	Fri, Jan 2, 2015	1.59	1.74	1.57	1.73
396	NYSE	BTG	Wed, Dec 31, 2014	1.60	1.65	1.57	1.62
395	NYSE	BTG	Tue, Dec 30, 2014	1.63	1.65	1.57	1.59
394	NYSE	BTG	Mon, Dec 29, 2014	1.60	1.60	1.55	1.58
393	NYSE	BTG	Fri, Dec 26, 2014	1.63	1.71	1.59	1.60
392	NYSE	BTG	Wed, Dec 24, 2014	1.51	1.59	1.50	1.56
391	NYSE	BTG	Tue, Dec 23, 2014	1.57	1.60	1.50	1.50
390	NYSE	BTG	Mon, Dec 22, 2014	1.65	1.65	1.54	1.54
389	NYSE	BTG	Fri, Dec 19, 2014	1.68	1.77	1.57	1.58
388	NYSE	BTG	Thu, Dec 18, 2014	1.65	1.73	1.64	1.73
387	NYSE	BTG	Wed, Dec 17, 2014	1.58	1.65	1.54	1.57
386	NYSE	BTG	Tue, Dec 16, 2014	1.62	1.63	1.52	1.55
385	NYSE	BTG	Mon, Dec 15, 2014	1.72	1.75	1.52	1.52
384	NYSE	BTG	Fri, Dec 12, 2014	1.72	1.75	1.67	1.73
383	NYSE	BTG	Thu, Dec 11, 2014	1.70	1.78	1.64	1.74
382	NYSE	BTG	Wed, Dec 10, 2014	1.80	1.84	1.71	1.73
381	NYSE	BTG	Tue, Dec 9, 2014	1.81	1.89	1.80	1.80
380	NYSE	BTG	Mon, Dec 8, 2014	1.71	1.79	1.63	1.72
379	NYSE	BTG	Fri, Dec 5, 2014	1.70	1.72	1.66	1.71
378	NYSE	BTG	Thu, Dec 4, 2014	1.79	1.84	1.74	1.75
377	NYSE	BTG	Wed, Dec 3, 2014	1.85	1.89	1.78	1.78
376	NYSE	BTG	Tue, Dec 2, 2014	1.71	1.84	1.67	1.84
375	NYSE	BTG	Mon, Dec 1, 2014	1.65	1.78	1.65	1.74
374	NYSE	BTG	Fri, Nov 28, 2014	1.67	1.75	1.61	1.61
373	NYSE	BTG	Wed, Nov 26, 2014	1.86	1.89	1.81	1.82
372	NYSE	BTG	Tue, Nov 25, 2014	1.82	1.89	1.82	1.87
371	NYSE	BTG	Mon, Nov 24, 2014	1.84	1.88	1.81	1.83
370	NYSE	BTG	Fri, Nov 21, 2014	1.91	1.92	1.82	1.82
369	NYSE	BTG	Thu, Nov 20, 2014	1.80	1.87	1.77	1.83
368	NYSE	BTG	Wed, Nov 19, 2014	1.91	1.91	1.76	1.78
367	NYSE	BTG	Tue, Nov 18, 2014	1.80	1.94	1.80	1.94
366	NYSE	BTG	Mon, Nov 17, 2014	1.70	1.77	1.65	1.76
365	NYSE	BTG	Fri, Nov 14, 2014	1.55	1.76	1.52	1.71
364	NYSE	BTG	Thu, Nov 13, 2014	1.67	1.70	1.67	1.67
363	NYSE	BTG	Wed, Nov 12, 2014	1.66	1.72	1.63	1.67
362	NYSE	BTG	Tue, Nov 11, 2014	1.63	1.69	1.59	1.64
361	NYSE	BTG	Mon, Nov 10, 2014	1.74	1.74	1.59	1.64
360	NYSE	BTG	Fri, Nov 7, 2014	1.59	1.74	1.59	1.74
359	NYSE	BTG	Thu, Nov 6, 2014	1.48	1.62	1.48	1.52
358	NYSE	BTG	Wed, Nov 5, 2014	1.46	1.59	1.44	1.46
357	NYSE	BTG	Tue, Nov 4, 2014	1.62	1.65	1.53	1.55
356	NYSE	BTG	Mon, Nov 3, 2014	1.66	1.68	1.61	1.62
355	NYSE	BTG	Fri, Oct 31, 2014	1.68	1.71	1.51	1.67
354	NYSE	BTG	Thu, Oct 30, 2014	1.88	1.88	1.75	1.77
353	NYSE	BTG	Wed, Oct 29, 2014	1.90	1.96	1.88	1.90
352	NYSE	BTG	Tue, Oct 28, 2014	1.98	2.00	1.86	1.91
351	NYSE	BTG	Mon, Oct 27, 2014	2.03	2.07	2.01	2.01
350	NYSE	BTG	Fri, Oct 24, 2014	2.08	2.08	2.02	2.05
349	NYSE	BTG	Thu, Oct 23, 2014	2.05	2.09	2.00	2.07
348	NYSE	BTG	Wed, Oct 22, 2014	2.08	2.17	2.06	2.06
347	NYSE	BTG	Tue, Oct 21, 2014	2.20	2.22	2.12	2.14
346	NYSE	BTG	Mon, Oct 20, 2014	2.06	2.16	2.06	2.14
345	NYSE	BTG	Fri, Oct 17, 2014	2.25	2.25	2.03	2.07
344	NYSE	BTG	Thu, Oct 16, 2014	2.23	2.26	2.19	2.24
343	NYSE	BTG	Wed, Oct 15, 2014	2.21	2.33	2.21	2.24
342	NYSE	BTG	Tue, Oct 14, 2014	2.21	2.28	2.18	2.22
341	NYSE	BTG	Mon, Oct 13, 2014	2.20	2.30	2.14	2.22
340	NYSE	BTG	Fri, Oct 10, 2014	2.10	2.26	2.10	2.16
339	NYSE	BTG	Thu, Oct 9, 2014	2.22	2.24	2.10	2.19
338	NYSE	BTG	Wed, Oct 8, 2014	1.99	2.22	1.96	2.22
337	NYSE	BTG	Tue, Oct 7, 2014	2.01	2.02	1.92	1.94
336	NYSE	BTG	Mon, Oct 6, 2014	1.99	2.04	1.96	2.03
335	NYSE	BTG	Fri, Oct 3, 2014	2.06	2.06	1.84	1.97
334	NYSE	BTG	Thu, Oct 2, 2014	2.09	2.14	2.07	2.12
333	NYSE	BTG	Wed, Oct 1, 2014	2.06	2.11	2.04	2.08
332	NYSE	BTG	Tue, Sep 30, 2014	2.03	2.08	1.99	2.03
331	NYSE	BTG	Mon, Sep 29, 2014	2.07	2.07	1.98	2.05
330	NYSE	BTG	Fri, Sep 26, 2014	2.10	2.10	2.02	2.03
329	NYSE	BTG	Thu, Sep 25, 2014	2.07	2.13	2.03	2.13
328	NYSE	BTG	Wed, Sep 24, 2014	2.07	2.11	2.05	2.10
327	NYSE	BTG	Tue, Sep 23, 2014	2.06	2.11	2.00	2.11
326	NYSE	BTG	Mon, Sep 22, 2014	2.11	2.13	2.02	2.03
325	NYSE	BTG	Fri, Sep 19, 2014	2.12	2.19	2.08	2.19
324	NYSE	BTG	Thu, Sep 18, 2014	2.13	2.15	2.08	2.10
323	NYSE	BTG	Wed, Sep 17, 2014	2.15	2.22	2.10	2.13
322	NYSE	BTG	Tue, Sep 16, 2014	2.09	2.21	2.03	2.11
321	NYSE	BTG	Mon, Sep 15, 2014	2.12	2.13	2.04	2.07
320	NYSE	BTG	Fri, Sep 12, 2014	2.11	2.14	2.08	2.11
319	NYSE	BTG	Thu, Sep 11, 2014	2.15	2.16	2.08	2.12
318	NYSE	BTG	Wed, Sep 10, 2014	2.20	2.22	2.16	2.18
317	NYSE	BTG	Tue, Sep 9, 2014	2.23	2.24	2.16	2.23
316	NYSE	BTG	Mon, Sep 8, 2014	2.31	2.32	2.23	2.26
315	NYSE	BTG	Fri, Sep 5, 2014	2.34	2.37	2.29	2.32
314	NYSE	BTG	Thu, Sep 4, 2014	2.43	2.46	2.34	2.34
313	NYSE	BTG	Wed, Sep 3, 2014	2.51	2.53	2.43	2.43
312	NYSE	BTG	Tue, Sep 2, 2014	2.50	2.54	2.46	2.49
311	NYSE	BTG	Fri, Aug 29, 2014	2.56	2.62	2.56	2.57
310	NYSE	BTG	Thu, Aug 28, 2014	2.56	2.60	2.53	2.57
309	NYSE	BTG	Wed, Aug 27, 2014	2.53	2.54	2.50	2.51
308	NYSE	BTG	Tue, Aug 26, 2014	2.46	2.54	2.45	2.50
307	NYSE	BTG	Mon, Aug 25, 2014	2.49	2.53	2.39	2.39
306	NYSE	BTG	Fri, Aug 22, 2014	2.54	2.54	2.49	2.49
305	NYSE	BTG	Thu, Aug 21, 2014	2.50	2.53	2.50	2.53
304	NYSE	BTG	Wed, Aug 20, 2014	2.58	2.58	2.52	2.54
303	NYSE	BTG	Tue, Aug 19, 2014	2.63	2.63	2.55	2.55
302	NYSE	BTG	Mon, Aug 18, 2014	2.62	2.64	2.57	2.60
301	NYSE	BTG	Fri, Aug 15, 2014	2.63	2.68	2.59	2.64
300	NYSE	BTG	Thu, Aug 14, 2014	2.79	2.81	2.67	2.69
299	NYSE	BTG	Wed, Aug 13, 2014	2.77	2.86	2.75	2.79
298	NYSE	BTG	Tue, Aug 12, 2014	2.70	2.82	2.68	2.79
297	NYSE	BTG	Mon, Aug 11, 2014	2.66	2.69	2.64	2.67
296	NYSE	BTG	Fri, Aug 8, 2014	2.67	2.70	2.65	2.67
295	NYSE	BTG	Thu, Aug 7, 2014	2.67	2.71	2.65	2.68
294	NYSE	BTG	Wed, Aug 6, 2014	2.70	2.70	2.64	2.67
293	NYSE	BTG	Tue, Aug 5, 2014	2.61	2.62	2.57	2.62
292	NYSE	BTG	Mon, Aug 4, 2014	2.64	2.64	2.54	2.59
291	NYSE	BTG	Fri, Aug 1, 2014	2.65	2.66	2.60	2.64
290	NYSE	BTG	Thu, Jul 31, 2014	2.65	2.67	2.58	2.59
289	NYSE	BTG	Wed, Jul 30, 2014	2.73	2.73	2.64	2.68
288	NYSE	BTG	Tue, Jul 29, 2014	2.80	2.80	2.71	2.74
287	NYSE	BTG	Mon, Jul 28, 2014	2.75	2.79	2.74	2.78
286	NYSE	BTG	Fri, Jul 25, 2014	2.66	2.79	2.62	2.79
285	NYSE	BTG	Thu, Jul 24, 2014	2.65	2.65	2.57	2.63
284	NYSE	BTG	Wed, Jul 23, 2014	2.70	2.71	2.66	2.67
283	NYSE	BTG	Tue, Jul 22, 2014	2.70	2.72	2.66	2.68
282	NYSE	BTG	Mon, Jul 21, 2014	2.78	2.78	2.69	2.71
281	NYSE	BTG	Fri, Jul 18, 2014	2.76	2.76	2.71	2.75
280	NYSE	BTG	Thu, Jul 17, 2014	2.75	2.81	2.70	2.77
279	NYSE	BTG	Wed, Jul 16, 2014	2.71	2.75	2.69	2.70
278	NYSE	BTG	Tue, Jul 15, 2014	2.85	2.86	2.71	2.71
277	NYSE	BTG	Mon, Jul 14, 2014	2.81	2.85	2.78	2.84
276	NYSE	BTG	Fri, Jul 11, 2014	2.85	2.89	2.82	2.88
275	NYSE	BTG	Thu, Jul 10, 2014	2.95	2.97	2.81	2.82
274	NYSE	BTG	Wed, Jul 9, 2014	2.84	2.91	2.82	2.90
273	NYSE	BTG	Tue, Jul 8, 2014	2.79	2.82	2.75	2.78
272	NYSE	BTG	Mon, Jul 7, 2014	2.85	2.86	2.77	2.79
271	NYSE	BTG	Thu, Jul 3, 2014	2.86	2.88	2.80	2.85
270	NYSE	BTG	Wed, Jul 2, 2014	2.94	2.97	2.89	2.90
269	NYSE	BTG	Tue, Jul 1, 2014	2.95	2.96	2.89	2.92
268	NYSE	BTG	Mon, Jun 30, 2014	2.84	2.94	2.82	2.92
267	NYSE	BTG	Fri, Jun 27, 2014	2.87	2.92	2.81	2.86
266	NYSE	BTG	Thu, Jun 26, 2014	2.84	2.91	2.83	2.90
265	NYSE	BTG	Wed, Jun 25, 2014	2.83	2.93	2.81	2.87
264	NYSE	BTG	Tue, Jun 24, 2014	2.94	3.03	2.83	2.84
263	NYSE	BTG	Mon, Jun 23, 2014	2.92	2.94	2.86	2.92
262	NYSE	BTG	Fri, Jun 20, 2014	2.79	2.89	2.79	2.87
261	NYSE	BTG	Thu, Jun 19, 2014	2.74	2.89	2.74	2.85
260	NYSE	BTG	Wed, Jun 18, 2014	2.55	2.67	2.52	2.65
259	NYSE	BTG	Tue, Jun 17, 2014	2.51	2.58	2.50	2.53
258	NYSE	BTG	Mon, Jun 16, 2014	2.62	2.62	2.54	2.54
257	NYSE	BTG	Fri, Jun 13, 2014	2.67	2.69	2.56	2.60
256	NYSE	BTG	Thu, Jun 12, 2014	2.53	2.73	2.51	2.67
255	NYSE	BTG	Wed, Jun 11, 2014	2.37	2.51	2.34	2.51
254	NYSE	BTG	Tue, Jun 10, 2014	2.32	2.37	2.31	2.35
253	NYSE	BTG	Mon, Jun 9, 2014	2.34	2.34	2.28	2.28
252	NYSE	BTG	Fri, Jun 6, 2014	2.33	2.33	2.26	2.29
251	NYSE	BTG	Thu, Jun 5, 2014	2.35	2.35	2.25	2.30
250	NYSE	BTG	Wed, Jun 4, 2014	2.36	2.38	2.29	2.32
249	NYSE	BTG	Tue, Jun 3, 2014	2.28	2.34	2.18	2.34
248	NYSE	BTG	Mon, Jun 2, 2014	2.42	2.42	2.38	2.40
247	NYSE	BTG	Fri, May 30, 2014	2.41	2.47	2.37	2.42
246	NYSE	BTG	Thu, May 29, 2014	2.46	2.49	2.39	2.45
245	NYSE	BTG	Wed, May 28, 2014	2.56	2.58	2.45	2.50
244	NYSE	BTG	Tue, May 27, 2014	2.70	2.70	2.52	2.52
243	NYSE	BTG	Fri, May 23, 2014	2.75	2.76	2.70	2.74
242	NYSE	BTG	Thu, May 22, 2014	2.81	2.81	2.74	2.75
241	NYSE	BTG	Wed, May 21, 2014	2.70	2.78	2.69	2.76
240	NYSE	BTG	Tue, May 20, 2014	2.67	2.73	2.64	2.71
239	NYSE	BTG	Mon, May 19, 2014	2.68	2.77	2.62	2.65
238	NYSE	BTG	Fri, May 16, 2014	2.71	2.74	2.63	2.63
237	NYSE	BTG	Thu, May 15, 2014	2.81	2.82	2.73	2.76
236	NYSE	BTG	Wed, May 14, 2014	2.80	2.88	2.80	2.85
235	NYSE	BTG	Tue, May 13, 2014	2.78	2.83	2.76	2.76
234	NYSE	BTG	Mon, May 12, 2014	2.80	2.84	2.77	2.80
233	NYSE	BTG	Fri, May 9, 2014	2.85	2.85	2.73	2.76
232	NYSE	BTG	Thu, May 8, 2014	2.80	2.84	2.78	2.84
231	NYSE	BTG	Wed, May 7, 2014	2.83	2.84	2.76	2.77
230	NYSE	BTG	Tue, May 6, 2014	2.85	2.89	2.82	2.82
229	NYSE	BTG	Mon, May 5, 2014	2.90	2.92	2.84	2.86
228	NYSE	BTG	Fri, May 2, 2014	2.84	2.90	2.81	2.84
227	NYSE	BTG	Thu, May 1, 2014	2.84	2.85	2.80	2.84
226	NYSE	BTG	Wed, Apr 30, 2014	2.90	2.95	2.86	2.89
225	NYSE	BTG	Tue, Apr 29, 2014	2.86	2.97	2.86	2.93
224	NYSE	BTG	Mon, Apr 28, 2014	2.96	2.97	2.83	2.83
223	NYSE	BTG	Fri, Apr 25, 2014	2.89	2.96	2.88	2.96
222	NYSE	BTG	Thu, Apr 24, 2014	2.82	2.93	2.82	2.85
221	NYSE	BTG	Wed, Apr 23, 2014	2.85	2.90	2.81	2.90
220	NYSE	BTG	Tue, Apr 22, 2014	2.73	2.82	2.69	2.82
219	NYSE	BTG	Mon, Apr 21, 2014	2.71	2.73	2.65	2.68
218	NYSE	BTG	Thu, Apr 17, 2014	2.75	2.75	2.69	2.71
217	NYSE	BTG	Wed, Apr 16, 2014	2.73	2.77	2.71	2.72
216	NYSE	BTG	Tue, Apr 15, 2014	2.70	2.75	2.68	2.71
215	NYSE	BTG	Mon, Apr 14, 2014	2.82	2.88	2.79	2.84
214	NYSE	BTG	Fri, Apr 11, 2014	2.82	2.91	2.75	2.75
213	NYSE	BTG	Thu, Apr 10, 2014	2.97	2.99	2.82	2.82
212	NYSE	BTG	Wed, Apr 9, 2014	2.90	2.96	2.86	2.93
211	NYSE	BTG	Tue, Apr 8, 2014	2.85	2.93	2.82	2.93
210	NYSE	BTG	Mon, Apr 7, 2014	2.83	2.86	2.75	2.79
209	NYSE	BTG	Fri, Apr 4, 2014	2.89	2.91	2.79	2.84
208	NYSE	BTG	Thu, Apr 3, 2014	2.78	2.84	2.76	2.83
207	NYSE	BTG	Wed, Apr 2, 2014	2.75	2.83	2.75	2.81
206	NYSE	BTG	Tue, Apr 1, 2014	2.74	2.79	2.66	2.67
205	NYSE	BTG	Mon, Mar 31, 2014	2.79	2.82	2.67	2.69
204	NYSE	BTG	Fri, Mar 28, 2014	2.68	2.81	2.63	2.75
203	NYSE	BTG	Thu, Mar 27, 2014	2.62	2.70	2.56	2.70
202	NYSE	BTG	Wed, Mar 26, 2014	2.71	2.75	2.59	2.62
201	NYSE	BTG	Tue, Mar 25, 2014	2.67	2.79	2.64	2.69
200	NYSE	BTG	Mon, Mar 24, 2014	2.74	2.75	2.59	2.63
199	NYSE	BTG	Fri, Mar 21, 2014	2.83	2.86	2.74	2.76
198	NYSE	BTG	Thu, Mar 20, 2014	2.70	2.83	2.67	2.76
197	NYSE	BTG	Wed, Mar 19, 2014	2.86	2.89	2.72	2.72
196	NYSE	BTG	Tue, Mar 18, 2014	2.94	2.96	2.87	2.87
195	NYSE	BTG	Mon, Mar 17, 2014	3.13	3.18	3.01	3.03
194	NYSE	BTG	Fri, Mar 14, 2014	3.28	3.33	3.05	3.10
193	NYSE	BTG	Thu, Mar 13, 2014	3.00	3.22	2.96	3.21
192	NYSE	BTG	Wed, Mar 12, 2014	2.98	3.02	2.94	3.00
191	NYSE	BTG	Tue, Mar 11, 2014	2.98	3.02	2.92	2.94
190	NYSE	BTG	Mon, Mar 10, 2014	3.03	3.04	2.91	2.95
189	NYSE	BTG	Fri, Mar 7, 2014	3.06	3.09	3.00	3.04
188	NYSE	BTG	Thu, Mar 6, 2014	3.09	3.16	3.03	3.13
187	NYSE	BTG	Wed, Mar 5, 2014	2.97	3.05	2.95	3.04
186	NYSE	BTG	Tue, Mar 4, 2014	2.88	2.98	2.86	2.98
185	NYSE	BTG	Mon, Mar 3, 2014	2.93	3.00	2.90	2.94
184	NYSE	BTG	Fri, Feb 28, 2014	2.87	2.91	2.84	2.87
183	NYSE	BTG	Thu, Feb 27, 2014	2.90	2.93	2.84	2.84
182	NYSE	BTG	Wed, Feb 26, 2014	2.86	2.92	2.81	2.91
181	NYSE	BTG	Tue, Feb 25, 2014	2.85	2.93	2.82	2.92
180	NYSE	BTG	Mon, Feb 24, 2014	2.90	2.90	2.86	2.87
179	NYSE	BTG	Fri, Feb 21, 2014	2.90	2.90	2.78	2.89
178	NYSE	BTG	Thu, Feb 20, 2014	2.75	2.88	2.72	2.88
177	NYSE	BTG	Wed, Feb 19, 2014	2.81	2.83	2.67	2.71
176	NYSE	BTG	Tue, Feb 18, 2014	2.78	2.82	2.72	2.82
175	NYSE	BTG	Fri, Feb 14, 2014	2.78	2.79	2.69	2.78
174	NYSE	BTG	Thu, Feb 13, 2014	2.59	2.70	2.53	2.70
173	NYSE	BTG	Wed, Feb 12, 2014	2.68	2.70	2.54	2.57
172	NYSE	BTG	Tue, Feb 11, 2014	2.56	2.69	2.56	2.66
171	NYSE	BTG	Mon, Feb 10, 2014	2.60	2.62	2.53	2.56
170	NYSE	BTG	Fri, Feb 7, 2014	2.50	2.55	2.48	2.55
169	NYSE	BTG	Thu, Feb 6, 2014	2.59	2.60	2.47	2.50
168	NYSE	BTG	Wed, Feb 5, 2014	2.54	2.60	2.51	2.55
167	NYSE	BTG	Tue, Feb 4, 2014	2.42	2.52	2.41	2.49
166	NYSE	BTG	Mon, Feb 3, 2014	2.40	2.50	2.38	2.45
165	NYSE	BTG	Fri, Jan 31, 2014	2.38	2.39	2.30	2.33
164	NYSE	BTG	Thu, Jan 30, 2014	2.35	2.37	2.32	2.35
163	NYSE	BTG	Wed, Jan 29, 2014	2.39	2.41	2.26	2.41
162	NYSE	BTG	Tue, Jan 28, 2014	2.27	2.32	2.22	2.32
161	NYSE	BTG	Mon, Jan 27, 2014	2.43	2.43	2.25	2.27
160	NYSE	BTG	Fri, Jan 24, 2014	2.50	2.50	2.30	2.44
159	NYSE	BTG	Thu, Jan 23, 2014	2.46	2.48	2.42	2.43
158	NYSE	BTG	Wed, Jan 22, 2014	2.52	2.52	2.36	2.38
157	NYSE	BTG	Tue, Jan 21, 2014	2.43	2.49	2.36	2.48
156	NYSE	BTG	Fri, Jan 17, 2014	2.32	2.51	2.32	2.50
155	NYSE	BTG	Thu, Jan 16, 2014	2.27	2.33	2.27	2.31
154	NYSE	BTG	Wed, Jan 15, 2014	2.19	2.29	2.17	2.27
153	NYSE	BTG	Tue, Jan 14, 2014	2.19	2.27	2.16	2.24
152	NYSE	BTG	Mon, Jan 13, 2014	2.12	2.29	2.10	2.25
151	NYSE	BTG	Fri, Jan 10, 2014	2.09	2.15	2.05	2.10
150	NYSE	BTG	Thu, Jan 9, 2014	2.07	2.09	2.02	2.07
149	NYSE	BTG	Wed, Jan 8, 2014	2.18	2.18	2.06	2.06
148	NYSE	BTG	Tue, Jan 7, 2014	2.19	2.22	2.15	2.20
147	NYSE	BTG	Mon, Jan 6, 2014	2.20	2.27	2.17	2.20
146	NYSE	BTG	Fri, Jan 3, 2014	2.19	2.19	2.14	2.14
145	NYSE	BTG	Thu, Jan 2, 2014	2.11	2.20	2.11	2.14
144	NYSE	BTG	Tue, Dec 31, 2013	1.98	2.07	1.98	2.02
143	NYSE	BTG	Mon, Dec 30, 2013	2.13	2.13	2.00	2.02
142	NYSE	BTG	Fri, Dec 27, 2013	2.13	2.17	2.11	2.14
141	NYSE	BTG	Thu, Dec 26, 2013	2.25	2.27	2.14	2.18
140	NYSE	BTG	Tue, Dec 24, 2013	2.03	2.15	2.01	2.15
139	NYSE	BTG	Mon, Dec 23, 2013	1.98	2.07	1.98	2.04
138	NYSE	BTG	Fri, Dec 20, 2013	1.99	2.08	1.96	2.08
137	NYSE	BTG	Thu, Dec 19, 2013	2.02	2.02	1.93	2.02
136	NYSE	BTG	Wed, Dec 18, 2013	2.12	2.16	2.04	2.04
135	NYSE	BTG	Tue, Dec 17, 2013	2.09	2.13	2.05	2.11
134	NYSE	BTG	Mon, Dec 16, 2013	2.09	2.18	2.05	2.14
133	NYSE	BTG	Fri, Dec 13, 2013	2.08	2.14	2.05	2.08
132	NYSE	BTG	Thu, Dec 12, 2013	2.02	2.09	1.98	2.07
131	NYSE	BTG	Wed, Dec 11, 2013	2.18	2.18	2.02	2.02
130	NYSE	BTG	Tue, Dec 10, 2013	2.10	2.19	2.10	2.16
129	NYSE	BTG	Mon, Dec 9, 2013	1.99	2.03	1.98	2.02
128	NYSE	BTG	Fri, Dec 6, 2013	1.96	2.03	1.95	1.99
127	NYSE	BTG	Thu, Dec 5, 2013	1.95	1.98	1.90	1.93
126	NYSE	BTG	Wed, Dec 4, 2013	1.95	2.01	1.90	1.98
125	NYSE	BTG	Tue, Dec 3, 2013	1.92	1.93	1.85	1.90
124	NYSE	BTG	Mon, Dec 2, 2013	2.06	2.06	1.92	1.94
123	NYSE	BTG	Fri, Nov 29, 2013	2.04	2.10	2.04	2.08
122	NYSE	BTG	Wed, Nov 27, 2013	1.99	2.02	1.97	1.98
121	NYSE	BTG	Tue, Nov 26, 2013	2.09	2.09	1.94	1.96
120	NYSE	BTG	Mon, Nov 25, 2013	2.00	2.06	1.96	2.05
119	NYSE	BTG	Fri, Nov 22, 2013	2.07	2.12	2.03	2.04
118	NYSE	BTG	Thu, Nov 21, 2013	2.06	2.12	2.03	2.06
117	NYSE	BTG	Wed, Nov 20, 2013	2.17	2.19	2.07	2.10
116	NYSE	BTG	Tue, Nov 19, 2013	2.25	2.25	2.19	2.21
115	NYSE	BTG	Mon, Nov 18, 2013	2.32	2.32	2.19	2.21
114	NYSE	BTG	Fri, Nov 15, 2013	2.40	2.40	2.26	2.31
113	NYSE	BTG	Thu, Nov 14, 2013	2.30	2.38	2.27	2.33
112	NYSE	BTG	Wed, Nov 13, 2013	2.25	2.26	2.21	2.22
111	NYSE	BTG	Tue, Nov 12, 2013	2.29	2.30	2.19	2.19
110	NYSE	BTG	Mon, Nov 11, 2013	2.25	2.31	2.25	2.29
109	NYSE	BTG	Fri, Nov 8, 2013	2.24	2.34	2.23	2.31
108	NYSE	BTG	Thu, Nov 7, 2013	2.40	2.40	2.28	2.34
107	NYSE	BTG	Wed, Nov 6, 2013	2.45	2.45	2.39	2.40
106	NYSE	BTG	Tue, Nov 5, 2013	2.43	2.46	2.36	2.39
105	NYSE	BTG	Mon, Nov 4, 2013	2.37	2.47	2.36	2.41
104	NYSE	BTG	Fri, Nov 1, 2013	2.47	2.48	2.38	2.41
103	NYSE	BTG	Thu, Oct 31, 2013	2.46	2.55	2.43	2.47
102	NYSE	BTG	Wed, Oct 30, 2013	2.67	2.68	2.45	2.56
101	NYSE	BTG	Tue, Oct 29, 2013	2.75	2.75	2.57	2.61
100	NYSE	BTG	Mon, Oct 28, 2013	2.66	2.76	2.64	2.73
99	NYSE	BTG	Fri, Oct 25, 2013	2.60	2.70	2.59	2.68
98	NYSE	BTG	Thu, Oct 24, 2013	2.55	2.64	2.53	2.61
97	NYSE	BTG	Wed, Oct 23, 2013	2.56	2.63	2.46	2.47
96	NYSE	BTG	Tue, Oct 22, 2013	2.45	2.61	2.44	2.60
95	NYSE	BTG	Mon, Oct 21, 2013	2.35	2.43	2.35	2.43
94	NYSE	BTG	Fri, Oct 18, 2013	2.40	2.41	2.33	2.34
93	NYSE	BTG	Thu, Oct 17, 2013	2.27	2.43	2.27	2.37
92	NYSE	BTG	Wed, Oct 16, 2013	2.25	2.26	2.17	2.17
91	NYSE	BTG	Tue, Oct 15, 2013	2.13	2.26	2.13	2.24
90	NYSE	BTG	Mon, Oct 14, 2013	2.25	2.25	2.06	2.13
89	NYSE	BTG	Fri, Oct 11, 2013	2.23	2.25	2.17	2.20
88	NYSE	BTG	Thu, Oct 10, 2013	2.29	2.32	2.23	2.23
87	NYSE	BTG	Wed, Oct 9, 2013	2.31	2.36	2.25	2.29
86	NYSE	BTG	Tue, Oct 8, 2013	2.49	2.49	2.32	2.36
85	NYSE	BTG	Mon, Oct 7, 2013	2.39	2.46	2.34	2.46
84	NYSE	BTG	Fri, Oct 4, 2013	2.37	2.40	2.29	2.31
83	NYSE	BTG	Thu, Oct 3, 2013	2.40	2.46	2.37	2.39
82	NYSE	BTG	Wed, Oct 2, 2013	2.40	2.51	2.40	2.42
81	NYSE	BTG	Tue, Oct 1, 2013	2.43	2.48	2.39	2.41
80	NYSE	BTG	Mon, Sep 30, 2013	2.50	2.56	2.46	2.48
79	NYSE	BTG	Fri, Sep 27, 2013	2.57	2.60	2.52	2.54
78	NYSE	BTG	Thu, Sep 26, 2013	2.59	2.62	2.47	2.53
77	NYSE	BTG	Wed, Sep 25, 2013	2.60	2.70	2.54	2.58
76	NYSE	BTG	Tue, Sep 24, 2013	2.53	2.60	2.48	2.56
75	NYSE	BTG	Mon, Sep 23, 2013	2.63	2.66	2.51	2.52
74	NYSE	BTG	Fri, Sep 20, 2013	2.74	2.77	2.57	2.57
73	NYSE	BTG	Thu, Sep 19, 2013	2.94	2.96	2.75	2.82
72	NYSE	BTG	Wed, Sep 18, 2013	2.56	2.95	2.53	2.85
71	NYSE	BTG	Tue, Sep 17, 2013	2.49	2.61	2.49	2.59
70	NYSE	BTG	Mon, Sep 16, 2013	2.54	2.61	2.49	2.51
69	NYSE	BTG	Fri, Sep 13, 2013	2.41	2.59	2.41	2.54
68	NYSE	BTG	Thu, Sep 12, 2013	2.48	2.50	2.41	2.41
67	NYSE	BTG	Wed, Sep 11, 2013	2.61	2.64	2.52	2.58
66	NYSE	BTG	Tue, Sep 10, 2013	2.60	2.66	2.56	2.61
65	NYSE	BTG	Mon, Sep 9, 2013	2.78	2.78	2.64	2.64
64	NYSE	BTG	Fri, Sep 6, 2013	2.67	2.75	2.64	2.73
63	NYSE	BTG	Thu, Sep 5, 2013	2.69	2.76	2.58	2.58
62	NYSE	BTG	Wed, Sep 4, 2013	2.65	2.77	2.61	2.72
61	NYSE	BTG	Tue, Sep 3, 2013	2.70	2.76	2.64	2.67
60	NYSE	BTG	Fri, Aug 30, 2013	2.69	2.76	2.65	2.66
59	NYSE	BTG	Thu, Aug 29, 2013	2.65	2.80	2.61	2.77
58	NYSE	BTG	Wed, Aug 28, 2013	2.82	2.88	2.63	2.67
57	NYSE	BTG	Tue, Aug 27, 2013	3.00	3.05	2.76	2.76
56	NYSE	BTG	Mon, Aug 26, 2013	2.97	2.97	2.88	2.95
55	NYSE	BTG	Fri, Aug 23, 2013	2.88	2.94	2.83	2.94
54	NYSE	BTG	Thu, Aug 22, 2013	2.86	2.89	2.81	2.85
53	NYSE	BTG	Wed, Aug 21, 2013	2.96	2.96	2.82	2.84
52	NYSE	BTG	Tue, Aug 20, 2013	2.88	3.02	2.85	2.98
51	NYSE	BTG	Mon, Aug 19, 2013	3.20	3.20	2.85	2.86
50	NYSE	BTG	Fri, Aug 16, 2013	3.52	3.58	3.26	3.30
49	NYSE	BTG	Thu, Aug 15, 2013	3.14	3.46	3.05	3.45
48	NYSE	BTG	Wed, Aug 14, 2013	3.02	3.19	2.99	3.19
47	NYSE	BTG	Tue, Aug 13, 2013	3.09	3.10	2.97	3.00
46	NYSE	BTG	Mon, Aug 12, 2013	3.08	3.13	3.03	3.11
45	NYSE	BTG	Fri, Aug 9, 2013	2.87	3.06	2.79	2.98
44	NYSE	BTG	Thu, Aug 8, 2013	2.70	2.93	2.70	2.93
43	NYSE	BTG	Wed, Aug 7, 2013	2.58	2.78	2.58	2.65
42	NYSE	BTG	Tue, Aug 6, 2013	2.62	2.75	2.56	2.56
41	NYSE	BTG	Mon, Aug 5, 2013	2.70	2.77	2.45	2.58
40	NYSE	BTG	Fri, Aug 2, 2013	2.74	2.82	2.68	2.71
39	NYSE	BTG	Thu, Aug 1, 2013	2.91	2.94	2.79	2.82
38	NYSE	BTG	Wed, Jul 31, 2013	2.94	3.03	2.73	2.93
37	NYSE	BTG	Tue, Jul 30, 2013	3.01	3.01	2.88	2.95
36	NYSE	BTG	Mon, Jul 29, 2013	3.07	3.07	2.95	3.00
35	NYSE	BTG	Fri, Jul 26, 2013	2.99	3.05	2.89	3.05
34	NYSE	BTG	Thu, Jul 25, 2013	2.85	3.02	2.85	3.00
33	NYSE	BTG	Wed, Jul 24, 2013	3.00	3.06	2.81	2.89
32	NYSE	BTG	Tue, Jul 23, 2013	2.89	3.06	2.84	3.00
31	NYSE	BTG	Mon, Jul 22, 2013	2.80	2.98	2.75	2.91
30	NYSE	BTG	Fri, Jul 19, 2013	2.52	2.66	2.48	2.64
29	NYSE	BTG	Thu, Jul 18, 2013	2.54	2.54	2.44	2.50
28	NYSE	BTG	Wed, Jul 17, 2013	2.69	2.70	2.45	2.46
27	NYSE	BTG	Tue, Jul 16, 2013	2.48	2.68	2.46	2.64
26	NYSE	BTG	Mon, Jul 15, 2013	2.56	2.56	2.41	2.47
25	NYSE	BTG	Fri, Jul 12, 2013	2.50	2.52	2.45	2.50
24	NYSE	BTG	Thu, Jul 11, 2013	2.44	2.54	2.42	2.54
23	NYSE	BTG	Wed, Jul 10, 2013	2.27	2.43	2.27	2.35
22	NYSE	BTG	Tue, Jul 9, 2013	2.30	2.31	2.25	2.29
21	NYSE	BTG	Mon, Jul 8, 2013	2.20	2.27	2.19	2.25
20	NYSE	BTG	Fri, Jul 5, 2013	2.07	2.24	2.06	2.21
19	NYSE	BTG	Wed, Jul 3, 2013	2.19	2.25	2.19	2.23
18	NYSE	BTG	Tue, Jul 2, 2013	2.31	2.33	2.14	2.19
17	NYSE	BTG	Mon, Jul 1, 2013	2.22	2.82	2.21	2.57
16	NYSE	BTG	Thu, Jun 27, 2013	1.94	1.97	1.81	1.88
15	NYSE	BTG	Wed, Jun 26, 2013	1.97	2.04	1.92	1.94
14	NYSE	BTG	Tue, Jun 25, 2013	2.10	2.11	2.02	2.07
13	NYSE	BTG	Mon, Jun 24, 2013	2.18	2.19	1.93	2.06
12	NYSE	BTG	Fri, Jun 21, 2013	2.13	2.35	2.08	2.34
11	NYSE	BTG	Thu, Jun 20, 2013	2.07	2.32	2.04	2.32
10	NYSE	BTG	Wed, Jun 19, 2013	2.38	2.41	2.32	2.36
9	NYSE	BTG	Tue, Jun 18, 2013	2.38	2.40	2.33	2.39
8	NYSE	BTG	Mon, Jun 17, 2013	2.34	2.45	2.33	2.45
7	NYSE	BTG	Fri, Jun 14, 2013	2.21	2.25	2.18	2.19
6	NYSE	BTG	Thu, Jun 13, 2013	2.21	2.25	2.18	2.23
5	NYSE	BTG	Wed, Jun 12, 2013	2.19	2.28	2.14	2.19
4	NYSE	BTG	Tue, Jun 11, 2013	2.25	2.25	2.18	2.20
3	NYSE	BTG	Mon, Jun 10, 2013	2.26	2.35	2.26	2.27
2	NYSE	BTG	Fri, Jun 7, 2013	2.36	2.40	2.30	2.35
1	NYSE	BTG	Thu, Jun 6, 2013	2.60	2.72	2.39	2.45
#	Exchange	Symbol	Date	Open	High	Low	Close

B2Gold Corp Common shares (Canada) NYSE:BTG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024