Bit Origin Ltd NASDAQ:BTOG Historical Prices

Below are the 1148 trading days of historical prices for BTOG.

# Exchange Symbol Date Open High Low Close
1148 NASDAQ BTOG Wed, Mar 6, 2024 3.95 4.92 3.60 3.71
1147 NASDAQ BTOG Tue, Mar 5, 2024 3.90 4.20 3.80 4.01
1146 NASDAQ BTOG Mon, Mar 4, 2024 5.60 5.70 3.76 3.93
1145 NASDAQ BTOG Fri, Mar 1, 2024 5.50 5.89 5.40 5.73
1144 NASDAQ BTOG Thu, Feb 29, 2024 5.56 5.68 5.14 5.61
1143 NASDAQ BTOG Wed, Feb 28, 2024 5.57 5.85 5.16 5.60
1142 NASDAQ BTOG Tue, Feb 27, 2024 6.00 6.10 5.68 6.04
1141 NASDAQ BTOG Mon, Feb 26, 2024 5.98 6.39 4.80 5.93
1140 NASDAQ BTOG Fri, Feb 23, 2024 5.58 6.25 5.18 6.19
1139 NASDAQ BTOG Thu, Feb 22, 2024 5.51 5.79 4.82 4.97
1138 NASDAQ BTOG Wed, Feb 21, 2024 5.51 5.80 5.20 5.31
1137 NASDAQ BTOG Tue, Feb 20, 2024 5.52 6.08 5.31 5.73
1136 NASDAQ BTOG Fri, Feb 16, 2024 4.60 5.90 4.37 5.63
1135 NASDAQ BTOG Thu, Feb 15, 2024 5.00 5.56 4.04 4.14
1134 NASDAQ BTOG Wed, Feb 14, 2024 5.00 5.16 4.83 4.93
1133 NASDAQ BTOG Tue, Feb 13, 2024 4.80 5.20 4.55 4.90
1132 NASDAQ BTOG Mon, Feb 12, 2024 5.00 5.42 4.83 4.90
1131 NASDAQ BTOG Fri, Feb 9, 2024 4.98 5.23 4.77 5.15
1130 NASDAQ BTOG Thu, Feb 8, 2024 5.40 5.70 4.80 4.87
1129 NASDAQ BTOG Wed, Feb 7, 2024 5.13 5.70 4.81 5.08
1128 NASDAQ BTOG Tue, Feb 6, 2024 5.61 7.75 3.55 5.45
1127 NASDAQ BTOG Mon, Feb 5, 2024 9.06 9.06 5.69 5.69
1126 NASDAQ BTOG Fri, Feb 2, 2024 8.96 9.71 8.20 9.35
1125 NASDAQ BTOG Thu, Feb 1, 2024 7.03 8.60 6.11 8.57
1124 NASDAQ BTOG Wed, Jan 31, 2024 5.98 7.50 5.63 7.08
1123 NASDAQ BTOG Tue, Jan 30, 2024 3.70 5.99 3.70 5.59
1122 NASDAQ BTOG Mon, Jan 29, 2024 4.44 4.44 3.07 3.77
1121 NASDAQ BTOG Fri, Jan 26, 2024 2.79 4.75 2.74 4.58
1120 NASDAQ BTOG Thu, Jan 25, 2024 2.70 2.90 2.60 2.79
1119 NASDAQ BTOG Wed, Jan 24, 2024 2.77 2.99 2.50 2.94
1118 NASDAQ BTOG Tue, Jan 23, 2024 2.50 2.63 2.46 2.49
1117 NASDAQ BTOG Mon, Jan 22, 2024 2.69 2.69 2.50 2.50
1116 NASDAQ BTOG Fri, Jan 19, 2024 2.62 2.62 2.50 2.50
1115 NASDAQ BTOG Thu, Jan 18, 2024 2.69 2.82 2.40 2.62
1114 NASDAQ BTOG Wed, Jan 17, 2024 3.02 3.02 2.90 2.92
1113 NASDAQ BTOG Tue, Jan 16, 2024 3.01 3.25 3.01 3.12
1112 NASDAQ BTOG Fri, Jan 12, 2024 3.47 3.48 3.21 3.35
1111 NASDAQ BTOG Thu, Jan 11, 2024 4.19 4.19 3.40 3.50
1110 NASDAQ BTOG Wed, Jan 10, 2024 3.57 3.84 3.40 3.60
1109 NASDAQ BTOG Tue, Jan 9, 2024 3.80 3.80 3.60 3.60
1108 NASDAQ BTOG Mon, Jan 8, 2024 3.79 3.83 3.63 3.83
1107 NASDAQ BTOG Fri, Jan 5, 2024 3.80 3.81 3.68 3.81
1106 NASDAQ BTOG Thu, Jan 4, 2024 3.70 3.98 3.68 3.98
1105 NASDAQ BTOG Wed, Jan 3, 2024 3.89 3.92 3.63 3.91
1104 NASDAQ BTOG Tue, Jan 2, 2024 4.77 4.77 3.81 4.01
1103 NASDAQ BTOG Fri, Dec 29, 2023 3.83 4.15 3.62 4.15
1102 NASDAQ BTOG Thu, Dec 28, 2023 3.30 3.87 3.30 3.85
1101 NASDAQ BTOG Wed, Dec 27, 2023 3.99 3.99 3.33 3.74
1100 NASDAQ BTOG Tue, Dec 26, 2023 4.12 4.12 3.51 3.65
1099 NASDAQ BTOG Fri, Dec 22, 2023 3.99 4.13 3.88 4.12
1098 NASDAQ BTOG Thu, Dec 21, 2023 3.98 4.00 3.75 3.83
1097 NASDAQ BTOG Wed, Dec 20, 2023 4.00 4.27 3.64 4.01
1096 NASDAQ BTOG Tue, Dec 19, 2023 4.40 4.40 4.00 4.02
1095 NASDAQ BTOG Mon, Dec 18, 2023 4.57 4.66 3.99 4.02
1094 NASDAQ BTOG Fri, Dec 15, 2023 4.99 4.99 4.52 4.66
1093 NASDAQ BTOG Thu, Dec 14, 2023 4.90 4.99 4.58 4.99
1092 NASDAQ BTOG Wed, Dec 13, 2023 4.74 5.02 3.99 5.02
1091 NASDAQ BTOG Tue, Dec 12, 2023 4.71 4.98 4.60 4.77
1090 NASDAQ BTOG Mon, Dec 11, 2023 5.10 5.10 4.74 4.94
1089 NASDAQ BTOG Fri, Dec 8, 2023 5.03 5.23 4.91 5.15
1088 NASDAQ BTOG Thu, Dec 7, 2023 5.23 5.23 4.88 5.00
1087 NASDAQ BTOG Wed, Dec 6, 2023 5.05 5.38 4.97 5.20
1086 NASDAQ BTOG Tue, Dec 5, 2023 4.80 5.49 4.70 4.90
1085 NASDAQ BTOG Mon, Dec 4, 2023 4.19 4.58 3.52 4.58
1084 NASDAQ BTOG Fri, Dec 1, 2023 4.38 4.38 3.60 4.19
1083 NASDAQ BTOG Thu, Nov 30, 2023 4.95 5.27 4.58 4.60
1082 NASDAQ BTOG Wed, Nov 29, 2023 5.16 5.35 4.47 5.07
1081 NASDAQ BTOG Tue, Nov 28, 2023 4.45 5.09 4.39 5.06
1080 NASDAQ BTOG Mon, Nov 27, 2023 3.77 4.60 3.66 4.29
1079 NASDAQ BTOG Fri, Nov 24, 2023 3.39 3.65 3.34 3.64
1078 NASDAQ BTOG Wed, Nov 22, 2023 3.32 3.39 2.90 3.34
1077 NASDAQ BTOG Tue, Nov 21, 2023 2.94 3.24 2.75 3.24
1076 NASDAQ BTOG Mon, Nov 20, 2023 2.35 2.97 2.24 2.87
1075 NASDAQ BTOG Fri, Nov 17, 2023 2.48 2.50 2.28 2.46
1074 NASDAQ BTOG Thu, Nov 16, 2023 2.48 2.53 2.43 2.53
1073 NASDAQ BTOG Wed, Nov 15, 2023 2.55 2.60 2.30 2.60
1072 NASDAQ BTOG Tue, Nov 14, 2023 2.55 2.62 2.31 2.57
1071 NASDAQ BTOG Mon, Nov 13, 2023 2.32 2.58 2.16 2.55
1070 NASDAQ BTOG Fri, Nov 10, 2023 1.90 2.70 1.90 2.23
1069 NASDAQ BTOG Thu, Nov 9, 2023 1.69 2.03 1.68 1.89
1068 NASDAQ BTOG Wed, Nov 8, 2023 1.54 1.67 1.50 1.63
1067 NASDAQ BTOG Tue, Nov 7, 2023 1.45 1.52 1.44 1.48
1066 NASDAQ BTOG Mon, Nov 6, 2023 1.50 1.54 1.49 1.49
1065 NASDAQ BTOG Fri, Nov 3, 2023 1.54 1.54 1.46 1.48
1064 NASDAQ BTOG Thu, Nov 2, 2023 1.52 1.52 1.45 1.45
1063 NASDAQ BTOG Wed, Nov 1, 2023 1.46 1.46 1.42 1.42
1062 NASDAQ BTOG Tue, Oct 31, 2023 1.53 1.55 1.40 1.46
1061 NASDAQ BTOG Mon, Oct 30, 2023 1.55 1.64 1.53 1.53
1060 NASDAQ BTOG Fri, Oct 27, 2023 1.55 1.61 1.42 1.49
1059 NASDAQ BTOG Thu, Oct 26, 2023 1.53 1.56 1.50 1.50
1058 NASDAQ BTOG Wed, Oct 25, 2023 1.69 1.69 1.53 1.53
1057 NASDAQ BTOG Tue, Oct 24, 2023 1.68 1.81 1.62 1.72
1056 NASDAQ BTOG Mon, Oct 23, 2023 1.42 1.63 1.42 1.60
1055 NASDAQ BTOG Fri, Oct 20, 2023 1.48 1.50 1.33 1.47
1054 NASDAQ BTOG Thu, Oct 19, 2023 1.39 1.45 1.35 1.43
1053 NASDAQ BTOG Wed, Oct 18, 2023 1.41 1.44 1.34 1.43
1052 NASDAQ BTOG Tue, Oct 17, 2023 1.53 1.53 1.40 1.46
1051 NASDAQ BTOG Mon, Oct 16, 2023 1.50 1.55 1.43 1.43
1050 NASDAQ BTOG Fri, Oct 13, 2023 1.52 1.54 1.46 1.47
1049 NASDAQ BTOG Thu, Oct 12, 2023 1.50 1.57 1.49 1.52
1048 NASDAQ BTOG Wed, Oct 11, 2023 1.53 1.53 1.49 1.52
1047 NASDAQ BTOG Tue, Oct 10, 2023 1.47 1.52 1.47 1.50
1046 NASDAQ BTOG Mon, Oct 9, 2023 1.43 1.52 1.43 1.52
1045 NASDAQ BTOG Fri, Oct 6, 2023 1.44 1.58 1.44 1.50
1044 NASDAQ BTOG Thu, Oct 5, 2023 1.50 1.52 1.33 1.52
1043 NASDAQ BTOG Wed, Oct 4, 2023 1.48 1.56 1.48 1.54
1042 NASDAQ BTOG Tue, Oct 3, 2023 1.53 1.55 1.41 1.53
1041 NASDAQ BTOG Mon, Oct 2, 2023 1.50 1.61 1.47 1.55
1040 NASDAQ BTOG Fri, Sep 29, 2023 1.45 1.47 1.45 1.47
1039 NASDAQ BTOG Thu, Sep 28, 2023 1.34 1.38 1.34 1.38
1038 NASDAQ BTOG Wed, Sep 27, 2023 1.44 1.52 1.38 1.41
1037 NASDAQ BTOG Tue, Sep 26, 2023 1.50 1.50 1.39 1.39
1036 NASDAQ BTOG Mon, Sep 25, 2023 1.59 1.59 1.59 1.59
1035 NASDAQ BTOG Fri, Sep 22, 2023 1.46 1.46 1.40 1.42
1034 NASDAQ BTOG Thu, Sep 21, 2023 1.57 1.57 1.45 1.47
1033 NASDAQ BTOG Wed, Sep 20, 2023 1.53 1.55 1.53 1.55
1032 NASDAQ BTOG Tue, Sep 19, 2023 1.52 1.53 1.52 1.53
1031 NASDAQ BTOG Mon, Sep 18, 2023 1.53 1.53 1.50 1.52
1030 NASDAQ BTOG Fri, Sep 15, 2023 1.47 1.53 1.43 1.53
1029 NASDAQ BTOG Thu, Sep 14, 2023 1.53 1.61 1.44 1.50
1028 NASDAQ BTOG Wed, Sep 13, 2023 1.52 1.55 1.51 1.55
1027 NASDAQ BTOG Tue, Sep 12, 2023 1.63 1.63 1.55 1.55
1026 NASDAQ BTOG Mon, Sep 11, 2023 1.57 1.57 1.56 1.56
1025 NASDAQ BTOG Fri, Sep 8, 2023 1.71 1.72 1.66 1.71
1024 NASDAQ BTOG Thu, Sep 7, 2023 1.81 1.81 1.64 1.75
1023 NASDAQ BTOG Wed, Sep 6, 2023 1.78 1.79 1.73 1.73
1022 NASDAQ BTOG Tue, Sep 5, 2023 1.87 1.87 1.75 1.79
1021 NASDAQ BTOG Fri, Sep 1, 2023 1.75 1.80 1.75 1.79
1020 NASDAQ BTOG Thu, Aug 31, 2023 1.91 1.91 1.70 1.76
1019 NASDAQ BTOG Wed, Aug 30, 2023 1.97 2.01 1.88 1.88
1018 NASDAQ BTOG Tue, Aug 29, 2023 1.68 2.19 1.64 1.99
1017 NASDAQ BTOG Mon, Aug 28, 2023 1.61 1.70 1.58 1.70
1016 NASDAQ BTOG Fri, Aug 25, 2023 1.67 1.68 1.62 1.63
1015 NASDAQ BTOG Thu, Aug 24, 2023 1.67 1.72 1.66 1.72
1014 NASDAQ BTOG Wed, Aug 23, 2023 1.78 1.79 1.66 1.75
1013 NASDAQ BTOG Tue, Aug 22, 2023 1.68 1.85 1.68 1.76
1012 NASDAQ BTOG Mon, Aug 21, 2023 1.70 1.74 1.70 1.71
1011 NASDAQ BTOG Fri, Aug 18, 2023 1.71 1.75 1.63 1.74
1010 NASDAQ BTOG Thu, Aug 17, 2023 1.65 1.66 1.61 1.63
1009 NASDAQ BTOG Wed, Aug 16, 2023 1.70 1.70 1.61 1.67
1008 NASDAQ BTOG Tue, Aug 15, 2023 1.78 1.82 1.70 1.70
1007 NASDAQ BTOG Mon, Aug 14, 2023 1.74 1.76 1.68 1.75
1006 NASDAQ BTOG Fri, Aug 11, 2023 1.78 1.78 1.70 1.70
1005 NASDAQ BTOG Thu, Aug 10, 2023 1.78 1.87 1.76 1.85
1004 NASDAQ BTOG Wed, Aug 9, 2023 1.82 1.88 1.77 1.77
1003 NASDAQ BTOG Tue, Aug 8, 2023 1.66 1.78 1.66 1.77
1002 NASDAQ BTOG Mon, Aug 7, 2023 1.76 1.78 1.66 1.75
1001 NASDAQ BTOG Fri, Aug 4, 2023 1.77 1.78 1.70 1.73
1000 NASDAQ BTOG Thu, Aug 3, 2023 1.73 1.84 1.73 1.79
999 NASDAQ BTOG Wed, Aug 2, 2023 1.86 1.89 1.68 1.68
998 NASDAQ BTOG Tue, Aug 1, 2023 1.76 1.90 1.76 1.81
997 NASDAQ BTOG Mon, Jul 31, 2023 1.92 1.94 1.79 1.79
996 NASDAQ BTOG Fri, Jul 28, 2023 1.73 1.93 1.73 1.87
995 NASDAQ BTOG Thu, Jul 27, 2023 1.94 1.94 1.61 1.70
994 NASDAQ BTOG Wed, Jul 26, 2023 1.80 1.93 1.72 1.85
993 NASDAQ BTOG Tue, Jul 25, 2023 1.79 1.90 1.74 1.80
992 NASDAQ BTOG Mon, Jul 24, 2023 2.09 2.09 1.61 1.63
991 NASDAQ BTOG Fri, Jul 21, 2023 1.97 2.28 1.93 2.07
990 NASDAQ BTOG Thu, Jul 20, 2023 1.99 2.05 1.91 1.97
989 NASDAQ BTOG Wed, Jul 19, 2023 2.01 2.11 1.92 1.99
988 NASDAQ BTOG Tue, Jul 18, 2023 2.19 2.19 2.01 2.01
987 NASDAQ BTOG Mon, Jul 17, 2023 2.44 2.44 2.10 2.16
986 NASDAQ BTOG Fri, Jul 14, 2023 2.72 2.74 2.25 2.39
985 NASDAQ BTOG Thu, Jul 13, 2023 2.45 2.76 2.36 2.62
984 NASDAQ BTOG Wed, Jul 12, 2023 2.51 2.65 2.33 2.35
983 NASDAQ BTOG Tue, Jul 11, 2023 2.46 2.67 2.46 2.46
982 NASDAQ BTOG Mon, Jul 10, 2023 2.49 2.59 2.34 2.46
981 NASDAQ BTOG Fri, Jul 7, 2023 2.29 2.65 2.17 2.43
980 NASDAQ BTOG Thu, Jul 6, 2023 2.29 2.29 2.10 2.25
979 NASDAQ BTOG Wed, Jul 5, 2023 2.28 2.39 2.17 2.22
978 NASDAQ BTOG Mon, Jul 3, 2023 2.12 2.49 2.02 2.36
977 NASDAQ BTOG Fri, Jun 30, 2023 2.11 2.15 1.98 2.04
976 NASDAQ BTOG Thu, Jun 29, 2023 1.92 2.07 1.92 2.04
975 NASDAQ BTOG Wed, Jun 28, 2023 1.96 2.06 1.90 1.92
974 NASDAQ BTOG Tue, Jun 27, 2023 2.00 2.25 1.92 2.10
973 NASDAQ BTOG Mon, Jun 26, 2023 2.00 2.04 1.71 1.97
972 NASDAQ BTOG Fri, Jun 23, 2023 2.10 2.22 1.86 2.04
971 NASDAQ BTOG Thu, Jun 22, 2023 1.70 2.20 1.65 2.08
970 NASDAQ BTOG Wed, Jun 21, 2023 1.50 1.89 1.41 1.74
969 NASDAQ BTOG Tue, Jun 20, 2023 1.36 1.52 1.36 1.50
968 NASDAQ BTOG Fri, Jun 16, 2023 1.38 1.46 1.36 1.39
967 NASDAQ BTOG Thu, Jun 15, 2023 1.39 1.44 1.33 1.39
966 NASDAQ BTOG Wed, Jun 14, 2023 1.31 1.46 1.31 1.39
965 NASDAQ BTOG Tue, Jun 13, 2023 1.39 1.43 1.31 1.33
964 NASDAQ BTOG Mon, Jun 12, 2023 1.28 1.50 1.28 1.36
963 NASDAQ BTOG Fri, Jun 9, 2023 1.27 1.36 1.27 1.29
962 NASDAQ BTOG Thu, Jun 8, 2023 1.39 1.51 1.25 1.26
961 NASDAQ BTOG Wed, Jun 7, 2023 1.42 1.58 1.32 1.34
960 NASDAQ BTOG Tue, Jun 6, 2023 1.75 1.81 1.46 1.46
959 NASDAQ BTOG Mon, Jun 5, 2023 2.11 2.11 1.75 1.79
958 NASDAQ BTOG Fri, Jun 2, 2023 2.40 2.40 2.01 2.01
957 NASDAQ BTOG Thu, Jun 1, 2023 2.15 2.49 2.00 2.37
956 NASDAQ BTOG Wed, May 31, 2023 2.18 2.31 1.96 2.21
955 NASDAQ BTOG Tue, May 30, 2023 3.00 3.00 1.80 2.10
954 NASDAQ BTOG Fri, May 26, 2023 2.10 2.40 1.99 2.02
953 NASDAQ BTOG Thu, May 25, 2023 2.21 2.27 1.78 2.10
952 NASDAQ BTOG Wed, May 24, 2023 2.97 2.97 2.21 2.54
951 NASDAQ BTOG Tue, May 23, 2023 3.53 3.57 2.85 2.96
950 NASDAQ BTOG Mon, May 22, 2023 3.80 4.47 3.45 3.59
949 NASDAQ BTOG Fri, May 19, 2023 4.21 4.50 3.67 4.47
948 NASDAQ BTOG Thu, May 18, 2023 4.20 4.73 4.20 4.29
947 NASDAQ BTOG Wed, May 17, 2023 4.38 4.43 4.24 4.34
946 NASDAQ BTOG Tue, May 16, 2023 4.50 4.50 4.43 4.46
945 NASDAQ BTOG Mon, May 15, 2023 4.92 4.92 4.37 4.47
944 NASDAQ BTOG Fri, May 12, 2023 4.98 5.04 4.29 4.92
943 NASDAQ BTOG Thu, May 11, 2023 5.22 5.24 5.01 5.10
942 NASDAQ BTOG Wed, May 10, 2023 5.48 5.48 4.95 5.10
941 NASDAQ BTOG Tue, May 9, 2023 5.25 5.40 5.10 5.10
940 NASDAQ BTOG Mon, May 8, 2023 6.41 6.41 5.23 5.39
939 NASDAQ BTOG Fri, May 5, 2023 5.52 7.14 5.09 6.87
938 NASDAQ BTOG Thu, May 4, 2023 5.19 5.25 4.81 5.25
937 NASDAQ BTOG Wed, May 3, 2023 5.25 5.25 4.95 5.06
936 NASDAQ BTOG Tue, May 2, 2023 4.52 5.16 4.52 4.86
935 NASDAQ BTOG Mon, May 1, 2023 5.54 5.54 4.65 4.82
934 NASDAQ BTOG Fri, Apr 28, 2023 5.61 5.61 4.80 5.12
933 NASDAQ BTOG Thu, Apr 27, 2023 6.00 6.00 5.10 5.11
932 NASDAQ BTOG Wed, Apr 26, 2023 6.30 7.20 5.43 5.70
931 NASDAQ BTOG Tue, Apr 25, 2023 6.42 6.60 5.19 5.73
930 NASDAQ BTOG Mon, Apr 24, 2023 6.36 6.42 6.00 6.42
929 NASDAQ BTOG Fri, Apr 21, 2023 6.71 6.71 6.21 6.43
928 NASDAQ BTOG Thu, Apr 20, 2023 6.45 7.05 6.45 6.61
927 NASDAQ BTOG Wed, Apr 19, 2023 7.46 7.46 6.60 6.66
926 NASDAQ BTOG Tue, Apr 18, 2023 7.20 7.63 6.90 6.90
925 NASDAQ BTOG Mon, Apr 17, 2023 6.77 7.10 6.55 6.85
924 NASDAQ BTOG Fri, Apr 14, 2023 7.17 7.53 6.00 6.77
923 NASDAQ BTOG Thu, Apr 13, 2023 8.10 8.10 6.83 6.90
922 NASDAQ BTOG Wed, Apr 12, 2023 8.70 8.70 7.25 7.61
921 NASDAQ BTOG Tue, Apr 11, 2023 7.80 8.40 7.20 7.51
920 NASDAQ BTOG Mon, Apr 10, 2023 7.43 7.88 7.23 7.44
919 NASDAQ BTOG Thu, Apr 6, 2023 8.40 8.63 7.43 7.50
918 NASDAQ BTOG Wed, Apr 5, 2023 9.06 9.06 7.38 7.95
917 NASDAQ BTOG Tue, Apr 4, 2023 8.48 8.48 6.90 7.20
916 NASDAQ BTOG Mon, Apr 3, 2023 8.45 8.48 8.39 8.48
915 NASDAQ BTOG Fri, Mar 31, 2023 8.69 8.69 8.10 8.45
914 NASDAQ BTOG Thu, Mar 30, 2023 8.58 8.70 8.40 8.67
913 NASDAQ BTOG Wed, Mar 29, 2023 8.40 8.92 8.40 8.70
912 NASDAQ BTOG Tue, Mar 28, 2023 9.13 9.13 8.10 8.11
911 NASDAQ BTOG Mon, Mar 27, 2023 9.90 9.90 8.18 8.74
910 NASDAQ BTOG Fri, Mar 24, 2023 8.73 9.89 8.73 9.30
909 NASDAQ BTOG Thu, Mar 23, 2023 9.37 11.40 7.80 9.00
908 NASDAQ BTOG Wed, Mar 22, 2023 9.00 9.60 8.10 8.93
907 NASDAQ BTOG Tue, Mar 21, 2023 8.70 8.98 8.27 8.96
906 NASDAQ BTOG Mon, Mar 20, 2023 7.80 8.84 7.80 8.84
905 NASDAQ BTOG Fri, Mar 17, 2023 8.09 8.10 6.18 7.57
904 NASDAQ BTOG Thu, Mar 16, 2023 6.86 7.95 6.86 7.94
903 NASDAQ BTOG Wed, Mar 15, 2023 7.50 7.97 6.60 7.32
902 NASDAQ BTOG Tue, Mar 14, 2023 7.20 8.08 7.20 7.69
901 NASDAQ BTOG Mon, Mar 13, 2023 7.44 8.10 7.35 7.50
900 NASDAQ BTOG Fri, Mar 10, 2023 7.22 8.16 7.04 7.63
899 NASDAQ BTOG Thu, Mar 9, 2023 7.25 8.25 5.91 7.64
898 NASDAQ BTOG Wed, Mar 8, 2023 6.90 6.90 6.66 6.90
897 NASDAQ BTOG Tue, Mar 7, 2023 7.38 7.53 6.66 6.95
896 NASDAQ BTOG Mon, Mar 6, 2023 7.41 8.09 7.41 7.42
895 NASDAQ BTOG Fri, Mar 3, 2023 7.50 8.00 6.21 7.41
894 NASDAQ BTOG Thu, Mar 2, 2023 7.50 8.40 7.50 7.64
893 NASDAQ BTOG Wed, Mar 1, 2023 7.87 8.40 6.93 7.50
892 NASDAQ BTOG Tue, Feb 28, 2023 8.15 8.39 7.69 7.70
891 NASDAQ BTOG Mon, Feb 27, 2023 8.96 8.96 7.51 7.89
890 NASDAQ BTOG Fri, Feb 24, 2023 8.62 9.02 7.50 8.40
889 NASDAQ BTOG Thu, Feb 23, 2023 9.06 9.14 8.70 8.76
888 NASDAQ BTOG Wed, Feb 22, 2023 8.98 9.30 8.25 8.70
887 NASDAQ BTOG Tue, Feb 21, 2023 9.00 9.00 8.55 8.61
886 NASDAQ BTOG Fri, Feb 17, 2023 9.29 9.90 9.00 9.20
885 NASDAQ BTOG Thu, Feb 16, 2023 9.24 10.16 8.85 9.59
884 NASDAQ BTOG Wed, Feb 15, 2023 9.60 9.60 8.45 9.44
883 NASDAQ BTOG Tue, Feb 14, 2023 8.95 9.57 8.40 8.91
882 NASDAQ BTOG Mon, Feb 13, 2023 10.17 10.17 9.00 9.00
881 NASDAQ BTOG Fri, Feb 10, 2023 9.90 10.29 9.30 9.34
880 NASDAQ BTOG Thu, Feb 9, 2023 11.40 11.81 10.80 10.80
879 NASDAQ BTOG Wed, Feb 8, 2023 12.54 12.60 10.80 11.55
878 NASDAQ BTOG Tue, Feb 7, 2023 9.00 12.00 8.40 12.00
877 NASDAQ BTOG Mon, Feb 6, 2023 8.10 8.70 7.87 8.55
876 NASDAQ BTOG Fri, Feb 3, 2023 7.50 8.37 7.50 8.19
875 NASDAQ BTOG Thu, Feb 2, 2023 7.83 8.70 7.20 7.79
874 NASDAQ BTOG Wed, Feb 1, 2023 7.19 7.57 6.92 7.21
873 NASDAQ BTOG Tue, Jan 31, 2023 6.90 8.03 6.90 7.10
872 NASDAQ BTOG Mon, Jan 30, 2023 7.80 8.94 6.90 6.92
871 NASDAQ BTOG Fri, Jan 27, 2023 7.65 8.40 7.12 7.35
870 NASDAQ BTOG Thu, Jan 26, 2023 6.90 7.50 6.52 7.50
869 NASDAQ BTOG Wed, Jan 25, 2023 6.89 6.89 6.33 6.53
868 NASDAQ BTOG Tue, Jan 24, 2023 7.20 7.23 6.32 6.71
867 NASDAQ BTOG Mon, Jan 23, 2023 6.90 7.38 6.60 7.04
866 NASDAQ BTOG Fri, Jan 20, 2023 7.31 7.31 6.60 6.90
865 NASDAQ BTOG Thu, Jan 19, 2023 6.45 7.20 6.18 6.66
864 NASDAQ BTOG Wed, Jan 18, 2023 7.50 7.50 5.94 6.00
863 NASDAQ BTOG Tue, Jan 17, 2023 7.35 7.80 6.33 6.61
862 NASDAQ BTOG Fri, Jan 13, 2023 6.30 7.55 6.00 6.62
861 NASDAQ BTOG Thu, Jan 12, 2023 5.52 6.59 5.28 6.35
860 NASDAQ BTOG Wed, Jan 11, 2023 5.52 5.64 5.16 5.51
859 NASDAQ BTOG Tue, Jan 10, 2023 5.13 5.46 5.10 5.40
858 NASDAQ BTOG Mon, Jan 9, 2023 4.80 5.36 4.80 5.30
857 NASDAQ BTOG Fri, Jan 6, 2023 5.10 5.51 4.74 4.74
856 NASDAQ BTOG Thu, Jan 5, 2023 5.40 5.71 5.31 5.40
855 NASDAQ BTOG Wed, Jan 4, 2023 5.11 6.36 4.95 5.40
854 NASDAQ BTOG Tue, Jan 3, 2023 5.28 5.46 4.81 5.10
853 NASDAQ BTOG Fri, Dec 30, 2022 5.61 5.61 5.25 5.28
852 NASDAQ BTOG Thu, Dec 29, 2022 5.20 5.82 5.20 5.75
851 NASDAQ BTOG Wed, Dec 28, 2022 5.18 5.82 5.12 5.22
850 NASDAQ BTOG Tue, Dec 27, 2022 4.56 5.36 4.50 5.34
849 NASDAQ BTOG Fri, Dec 23, 2022 5.28 5.28 4.80 4.90
848 NASDAQ BTOG Thu, Dec 22, 2022 5.04 5.09 5.02 5.03
847 NASDAQ BTOG Wed, Dec 21, 2022 5.30 5.30 4.80 4.85
846 NASDAQ BTOG Tue, Dec 20, 2022 5.40 5.40 4.65 5.07
845 NASDAQ BTOG Mon, Dec 19, 2022 5.40 5.40 4.80 4.86
844 NASDAQ BTOG Fri, Dec 16, 2022 5.72 5.72 5.04 5.17
843 NASDAQ BTOG Thu, Dec 15, 2022 6.60 6.74 5.70 5.70
842 NASDAQ BTOG Wed, Dec 14, 2022 6.83 6.99 6.30 6.30
841 NASDAQ BTOG Tue, Dec 13, 2022 7.10 7.68 6.60 6.90
840 NASDAQ BTOG Mon, Dec 12, 2022 7.50 7.58 6.89 7.50
839 NASDAQ BTOG Fri, Dec 9, 2022 6.60 7.76 6.60 7.47
838 NASDAQ BTOG Thu, Dec 8, 2022 7.86 7.86 6.60 7.50
837 NASDAQ BTOG Wed, Dec 7, 2022 8.40 8.40 6.90 7.19
836 NASDAQ BTOG Tue, Dec 6, 2022 8.93 8.93 7.50 8.07
835 NASDAQ BTOG Mon, Dec 5, 2022 8.10 8.95 7.71 8.25
834 NASDAQ BTOG Fri, Dec 2, 2022 7.21 7.80 7.07 7.63
833 NASDAQ BTOG Thu, Dec 1, 2022 7.05 7.44 6.63 7.35
832 NASDAQ BTOG Wed, Nov 30, 2022 7.29 7.58 6.60 6.90
831 NASDAQ BTOG Tue, Nov 29, 2022 6.00 7.29 5.91 6.68
830 NASDAQ BTOG Mon, Nov 28, 2022 5.25 6.00 5.25 5.82
829 NASDAQ BTOG Fri, Nov 25, 2022 5.11 5.25 5.10 5.25
828 NASDAQ BTOG Wed, Nov 23, 2022 4.97 5.11 4.50 5.10
827 NASDAQ BTOG Tue, Nov 22, 2022 5.05 5.09 4.50 4.95
826 NASDAQ BTOG Mon, Nov 21, 2022 5.09 5.55 4.50 4.81
825 NASDAQ BTOG Fri, Nov 18, 2022 6.51 6.59 4.26 4.35
824 NASDAQ BTOG Thu, Nov 17, 2022 6.71 7.15 6.15 6.20
823 NASDAQ BTOG Wed, Nov 16, 2022 7.20 7.20 6.33 6.39
822 NASDAQ BTOG Tue, Nov 15, 2022 7.65 7.65 6.00 6.31
821 NASDAQ BTOG Mon, Nov 14, 2022 6.45 7.22 6.31 6.76
820 NASDAQ BTOG Fri, Nov 11, 2022 6.34 6.51 6.00 6.30
819 NASDAQ BTOG Thu, Nov 10, 2022 6.54 6.54 6.30 6.38
818 NASDAQ BTOG Wed, Nov 9, 2022 7.79 7.79 6.09 6.53
817 NASDAQ BTOG Tue, Nov 8, 2022 6.90 7.17 6.03 6.31
816 NASDAQ BTOG Mon, Nov 7, 2022 5.87 6.85 5.87 6.84
815 NASDAQ BTOG Fri, Nov 4, 2022 8.63 8.63 6.60 6.85
814 NASDAQ BTOG Thu, Nov 3, 2022 8.63 8.63 6.48 6.90
813 NASDAQ BTOG Wed, Nov 2, 2022 7.50 8.28 6.35 6.35
812 NASDAQ BTOG Tue, Nov 1, 2022 7.53 7.87 7.53 7.80
811 NASDAQ BTOG Mon, Oct 31, 2022 8.16 8.40 7.81 7.82
810 NASDAQ BTOG Fri, Oct 28, 2022 7.50 7.88 7.50 7.77
809 NASDAQ BTOG Thu, Oct 27, 2022 8.01 8.01 7.33 7.66
808 NASDAQ BTOG Wed, Oct 26, 2022 7.50 8.32 7.50 7.80
807 NASDAQ BTOG Tue, Oct 25, 2022 7.88 8.27 7.26 8.06
806 NASDAQ BTOG Mon, Oct 24, 2022 8.16 8.63 7.26 7.26
805 NASDAQ BTOG Fri, Oct 21, 2022 8.41 8.69 8.10 8.17
804 NASDAQ BTOG Thu, Oct 20, 2022 9.60 10.20 7.94 9.60
803 NASDAQ BTOG Wed, Oct 19, 2022 8.10 9.70 8.10 9.30
802 NASDAQ BTOG Tue, Oct 18, 2022 9.13 10.20 6.30 8.25
801 NASDAQ BTOG Mon, Oct 17, 2022 8.15 9.35 7.50 9.11
800 NASDAQ BTOG Fri, Oct 14, 2022 9.05 9.05 8.40 8.40
799 NASDAQ BTOG Thu, Oct 13, 2022 8.63 9.00 8.40 8.69
798 NASDAQ BTOG Wed, Oct 12, 2022 7.69 9.81 7.22 9.81
797 NASDAQ BTOG Tue, Oct 11, 2022 9.30 10.46 5.13 8.40
796 NASDAQ BTOG Mon, Oct 10, 2022 9.39 9.83 8.10 9.31
795 NASDAQ BTOG Fri, Oct 7, 2022 9.36 9.89 9.30 9.35
794 NASDAQ BTOG Thu, Oct 6, 2022 10.71 10.71 9.60 9.60
793 NASDAQ BTOG Wed, Oct 5, 2022 11.36 11.36 9.36 9.90
792 NASDAQ BTOG Tue, Oct 4, 2022 10.56 11.65 10.50 10.80
791 NASDAQ BTOG Mon, Oct 3, 2022 11.34 11.97 10.56 11.22
790 NASDAQ BTOG Fri, Sep 30, 2022 11.28 11.83 11.09 11.67
789 NASDAQ BTOG Thu, Sep 29, 2022 10.97 11.40 10.56 11.02
788 NASDAQ BTOG Wed, Sep 28, 2022 11.85 11.85 11.10 11.28
787 NASDAQ BTOG Tue, Sep 27, 2022 11.10 11.96 10.98 10.98
786 NASDAQ BTOG Mon, Sep 26, 2022 11.04 11.96 10.98 11.85
785 NASDAQ BTOG Fri, Sep 23, 2022 11.42 11.98 11.01 11.04
784 NASDAQ BTOG Thu, Sep 22, 2022 12.15 12.90 11.42 11.70
783 NASDAQ BTOG Wed, Sep 21, 2022 11.70 12.20 11.10 11.87
782 NASDAQ BTOG Tue, Sep 20, 2022 11.95 11.98 11.56 11.64
781 NASDAQ BTOG Mon, Sep 19, 2022 12.34 12.75 11.70 12.32
780 NASDAQ BTOG Fri, Sep 16, 2022 11.84 13.20 11.70 13.20
779 NASDAQ BTOG Thu, Sep 15, 2022 11.55 12.00 11.55 11.99
778 NASDAQ BTOG Wed, Sep 14, 2022 12.15 12.15 11.55 12.00
777 NASDAQ BTOG Tue, Sep 13, 2022 11.59 12.28 11.45 12.00
776 NASDAQ BTOG Mon, Sep 12, 2022 11.16 12.30 11.16 11.70
775 NASDAQ BTOG Fri, Sep 9, 2022 10.97 12.00 10.97 11.51
774 NASDAQ BTOG Thu, Sep 8, 2022 12.30 12.60 11.41 11.41
773 NASDAQ BTOG Wed, Sep 7, 2022 11.26 12.30 11.26 12.00
772 NASDAQ BTOG Tue, Sep 6, 2022 12.00 12.30 10.95 11.40
771 NASDAQ BTOG Fri, Sep 2, 2022 12.00 12.00 11.40 11.78
770 NASDAQ BTOG Thu, Sep 1, 2022 12.30 12.30 11.58 11.97
769 NASDAQ BTOG Wed, Aug 31, 2022 11.34 11.70 11.34 11.58
768 NASDAQ BTOG Tue, Aug 30, 2022 11.40 11.40 10.32 10.91
767 NASDAQ BTOG Mon, Aug 29, 2022 11.40 11.40 10.95 11.16
766 NASDAQ BTOG Fri, Aug 26, 2022 11.92 14.97 10.20 10.80
765 NASDAQ BTOG Thu, Aug 25, 2022 11.40 12.09 11.34 12.00
764 NASDAQ BTOG Wed, Aug 24, 2022 11.53 12.00 10.80 12.00
763 NASDAQ BTOG Tue, Aug 23, 2022 10.83 11.70 10.65 11.41
762 NASDAQ BTOG Mon, Aug 22, 2022 11.10 11.40 10.68 11.25
761 NASDAQ BTOG Fri, Aug 19, 2022 11.04 11.55 11.04 11.30
760 NASDAQ BTOG Thu, Aug 18, 2022 11.17 11.40 11.17 11.35
759 NASDAQ BTOG Wed, Aug 17, 2022 11.34 11.63 11.10 11.40
758 NASDAQ BTOG Tue, Aug 16, 2022 11.61 11.80 11.22 11.40
757 NASDAQ BTOG Mon, Aug 15, 2022 11.41 12.00 11.13 11.67
756 NASDAQ BTOG Fri, Aug 12, 2022 11.97 12.15 11.40 11.64
755 NASDAQ BTOG Thu, Aug 11, 2022 12.00 12.00 11.67 11.68
754 NASDAQ BTOG Wed, Aug 10, 2022 11.78 12.00 11.58 11.70
753 NASDAQ BTOG Tue, Aug 9, 2022 11.85 11.98 10.91 11.61
752 NASDAQ BTOG Mon, Aug 8, 2022 12.30 12.30 11.44 11.93
751 NASDAQ BTOG Fri, Aug 5, 2022 11.40 12.90 11.40 12.54
750 NASDAQ BTOG Thu, Aug 4, 2022 10.79 12.45 10.35 11.83
749 NASDAQ BTOG Wed, Aug 3, 2022 11.40 11.40 9.94 10.19
748 NASDAQ BTOG Tue, Aug 2, 2022 11.40 11.84 10.53 10.56
747 NASDAQ BTOG Mon, Aug 1, 2022 11.70 12.33 10.80 10.95
746 NASDAQ BTOG Fri, Jul 29, 2022 11.45 12.28 11.45 11.62
745 NASDAQ BTOG Thu, Jul 28, 2022 13.70 13.70 11.43 11.45
744 NASDAQ BTOG Wed, Jul 27, 2022 12.00 12.90 11.99 12.61
743 NASDAQ BTOG Tue, Jul 26, 2022 12.60 12.69 11.55 12.12
742 NASDAQ BTOG Mon, Jul 25, 2022 12.24 12.60 12.18 12.24
741 NASDAQ BTOG Fri, Jul 22, 2022 12.30 12.87 12.03 12.60
740 NASDAQ BTOG Thu, Jul 21, 2022 12.53 12.60 12.00 12.60
739 NASDAQ BTOG Wed, Jul 20, 2022 13.22 14.10 12.33 12.56
738 NASDAQ BTOG Tue, Jul 19, 2022 12.75 13.84 12.15 13.21
737 NASDAQ BTOG Mon, Jul 18, 2022 12.40 15.30 12.20 12.51
736 NASDAQ BTOG Fri, Jul 15, 2022 11.93 12.30 11.93 12.21
735 NASDAQ BTOG Thu, Jul 14, 2022 11.40 12.90 11.15 12.30
734 NASDAQ BTOG Wed, Jul 13, 2022 12.60 12.60 11.73 12.00
733 NASDAQ BTOG Tue, Jul 12, 2022 12.19 12.90 12.19 12.51
732 NASDAQ BTOG Mon, Jul 11, 2022 12.58 12.58 11.88 12.15
731 NASDAQ BTOG Fri, Jul 8, 2022 12.44 13.20 12.33 12.60
730 NASDAQ BTOG Thu, Jul 7, 2022 12.60 12.90 12.49 12.59
729 NASDAQ BTOG Wed, Jul 6, 2022 12.61 13.26 12.30 12.33
728 NASDAQ BTOG Tue, Jul 5, 2022 13.08 14.07 12.63 13.45
727 NASDAQ BTOG Fri, Jul 1, 2022 13.26 13.26 12.62 13.17
726 NASDAQ BTOG Thu, Jun 30, 2022 13.16 13.20 12.60 13.05
725 NASDAQ BTOG Wed, Jun 29, 2022 12.90 13.49 12.30 12.62
724 NASDAQ BTOG Tue, Jun 28, 2022 13.20 13.80 12.75 12.75
723 NASDAQ BTOG Mon, Jun 27, 2022 12.90 13.61 12.75 12.75
722 NASDAQ BTOG Fri, Jun 24, 2022 12.82 13.50 12.81 12.90
721 NASDAQ BTOG Thu, Jun 23, 2022 12.96 14.11 12.89 13.20
720 NASDAQ BTOG Wed, Jun 22, 2022 12.90 13.50 12.75 13.35
719 NASDAQ BTOG Tue, Jun 21, 2022 13.85 14.04 12.30 13.19
718 NASDAQ BTOG Fri, Jun 17, 2022 13.50 14.82 13.50 14.11
717 NASDAQ BTOG Thu, Jun 16, 2022 13.50 13.80 13.21 13.65
716 NASDAQ BTOG Wed, Jun 15, 2022 13.80 14.10 12.75 14.09
715 NASDAQ BTOG Tue, Jun 14, 2022 14.09 14.25 13.56 14.10
714 NASDAQ BTOG Mon, Jun 13, 2022 13.09 14.46 12.45 14.09
713 NASDAQ BTOG Fri, Jun 10, 2022 13.50 13.80 13.20 13.53
712 NASDAQ BTOG Thu, Jun 9, 2022 13.20 14.96 13.20 13.44
711 NASDAQ BTOG Wed, Jun 8, 2022 12.72 13.80 12.72 13.09
710 NASDAQ BTOG Tue, Jun 7, 2022 13.84 14.10 12.30 12.43
709 NASDAQ BTOG Mon, Jun 6, 2022 15.30 15.30 14.10 14.10
708 NASDAQ BTOG Fri, Jun 3, 2022 15.44 15.90 14.34 14.34
707 NASDAQ BTOG Thu, Jun 2, 2022 30.30 30.30 23.10 25.80
706 NASDAQ BTOG Wed, Jun 1, 2022 27.00 28.49 26.70 27.90
705 NASDAQ BTOG Tue, May 31, 2022 24.60 25.80 23.73 25.65
704 NASDAQ BTOG Fri, May 27, 2022 24.00 24.90 23.71 24.60
703 NASDAQ BTOG Thu, May 26, 2022 22.89 26.40 22.20 24.30
702 NASDAQ BTOG Wed, May 25, 2022 24.60 24.60 22.65 22.65
701 NASDAQ BTOG Tue, May 24, 2022 25.50 26.10 22.80 24.30
700 NASDAQ BTOG Mon, May 23, 2022 25.20 26.70 24.30 25.50
699 NASDAQ BTOG Fri, May 20, 2022 22.20 26.70 22.20 25.44
698 NASDAQ BTOG Thu, May 19, 2022 22.49 23.10 21.45 22.83
697 NASDAQ BTOG Wed, May 18, 2022 22.24 23.35 21.45 21.45
696 NASDAQ BTOG Tue, May 17, 2022 22.59 24.00 22.11 23.58
695 NASDAQ BTOG Mon, May 16, 2022 23.10 23.10 22.11 23.10
694 NASDAQ BTOG Fri, May 13, 2022 21.92 23.49 21.92 23.10
693 NASDAQ BTOG Thu, May 12, 2022 24.08 24.08 22.20 22.20
692 NASDAQ BTOG Wed, May 11, 2022 24.60 25.50 22.65 24.00
691 NASDAQ BTOG Tue, May 10, 2022 24.21 26.24 23.74 24.90
690 NASDAQ BTOG Mon, May 9, 2022 26.39 26.40 23.22 23.22
689 NASDAQ BTOG Fri, May 6, 2022 26.24 26.85 25.20 25.50
688 NASDAQ BTOG Thu, May 5, 2022 27.90 28.47 24.30 28.38
687 NASDAQ BTOG Wed, May 4, 2022 28.37 28.40 25.63 26.62
686 NASDAQ BTOG Tue, May 3, 2022 30.30 30.30 28.53 29.25
685 NASDAQ BTOG Mon, May 2, 2022 30.90 30.90 29.70 29.79
684 NASDAQ BTOG Fri, Apr 29, 2022 33.30 33.30 30.90 31.50
683 NASDAQ BTOG Thu, Apr 28, 2022 34.20 34.20 32.40 33.00
682 NASDAQ BTOG Wed, Apr 27, 2022 32.10 34.20 31.05 33.90
681 NASDAQ BTOG Tue, Apr 26, 2022 32.40 33.30 31.20 31.50
680 NASDAQ BTOG Mon, Apr 25, 2022 30.60 33.00 30.30 32.40
679 NASDAQ BTOG Fri, Apr 22, 2022 30.60 31.50 30.00 30.15
678 NASDAQ BTOG Thu, Apr 21, 2022 30.90 31.20 30.00 30.00
677 NASDAQ BTOG Wed, Apr 20, 2022 31.50 32.10 30.00 31.20
676 NASDAQ BTOG Tue, Apr 19, 2022 29.52 31.80 29.52 31.50
675 NASDAQ BTOG Mon, Apr 18, 2022 30.00 30.60 28.77 30.00
674 NASDAQ BTOG Thu, Apr 14, 2022 31.20 31.20 27.90 30.60
673 NASDAQ BTOG Wed, Apr 13, 2022 31.50 32.10 28.20 31.80
672 NASDAQ BTOG Tue, Apr 12, 2022 32.40 32.70 28.80 31.65
671 NASDAQ BTOG Mon, Apr 11, 2022 32.70 32.70 32.10 32.40
670 NASDAQ BTOG Fri, Apr 8, 2022 32.70 33.60 31.80 33.60
669 NASDAQ BTOG Thu, Apr 7, 2022 33.00 34.20 31.50 33.90
668 NASDAQ BTOG Wed, Apr 6, 2022 33.60 34.50 33.00 34.20
667 NASDAQ BTOG Tue, Apr 5, 2022 36.30 36.30 33.60 34.50
666 NASDAQ BTOG Mon, Apr 4, 2022 35.10 36.00 33.30 35.40
665 NASDAQ BTOG Fri, Apr 1, 2022 34.20 35.40 32.70 35.10
664 NASDAQ BTOG Thu, Mar 31, 2022 36.00 36.00 32.70 33.00
663 NASDAQ BTOG Wed, Mar 30, 2022 34.50 35.10 33.30 35.10
662 NASDAQ BTOG Tue, Mar 29, 2022 35.10 36.00 33.00 34.80
661 NASDAQ BTOG Mon, Mar 28, 2022 35.10 35.40 33.90 35.10
660 NASDAQ BTOG Fri, Mar 25, 2022 33.60 34.50 33.60 33.88
659 NASDAQ BTOG Thu, Mar 24, 2022 34.50 35.10 34.50 34.50
658 NASDAQ BTOG Wed, Mar 23, 2022 34.50 35.10 34.20 34.95
657 NASDAQ BTOG Tue, Mar 22, 2022 34.50 35.40 34.19 34.50
656 NASDAQ BTOG Mon, Mar 21, 2022 33.90 35.04 30.90 34.50
655 NASDAQ BTOG Fri, Mar 18, 2022 34.20 35.40 34.20 34.50
654 NASDAQ BTOG Thu, Mar 17, 2022 30.94 33.90 30.90 33.90
653 NASDAQ BTOG Wed, Mar 16, 2022 30.90 33.00 30.30 32.54
652 NASDAQ BTOG Tue, Mar 15, 2022 29.70 31.20 29.40 29.82
651 NASDAQ BTOG Mon, Mar 14, 2022 29.68 30.60 29.10 29.96
650 NASDAQ BTOG Fri, Mar 11, 2022 31.80 31.80 29.10 30.30
649 NASDAQ BTOG Thu, Mar 10, 2022 28.80 31.20 28.49 30.90
648 NASDAQ BTOG Wed, Mar 9, 2022 29.82 29.82 27.00 28.50
647 NASDAQ BTOG Tue, Mar 8, 2022 29.70 30.00 28.80 29.83
646 NASDAQ BTOG Mon, Mar 7, 2022 30.00 30.90 29.40 30.30
645 NASDAQ BTOG Fri, Mar 4, 2022 30.00 31.20 29.19 30.90
644 NASDAQ BTOG Thu, Mar 3, 2022 30.30 31.80 29.87 30.30
643 NASDAQ BTOG Wed, Mar 2, 2022 31.20 31.20 30.00 30.00
642 NASDAQ BTOG Tue, Mar 1, 2022 30.90 30.90 30.00 30.60
641 NASDAQ BTOG Mon, Feb 28, 2022 30.30 30.60 29.74 30.60
640 NASDAQ BTOG Fri, Feb 25, 2022 30.00 30.60 29.85 30.29
639 NASDAQ BTOG Thu, Feb 24, 2022 29.70 30.60 29.70 30.60
638 NASDAQ BTOG Wed, Feb 23, 2022 31.54 31.54 30.00 30.90
637 NASDAQ BTOG Tue, Feb 22, 2022 31.20 31.80 30.60 31.80
636 NASDAQ BTOG Fri, Feb 18, 2022 33.00 33.30 31.50 31.50
635 NASDAQ BTOG Thu, Feb 17, 2022 33.30 33.90 32.43 32.99
634 NASDAQ BTOG Wed, Feb 16, 2022 34.50 34.80 33.30 33.60
633 NASDAQ BTOG Tue, Feb 15, 2022 37.20 37.20 33.60 34.50
632 NASDAQ BTOG Mon, Feb 14, 2022 34.80 36.00 33.00 34.50
631 NASDAQ BTOG Fri, Feb 11, 2022 33.60 34.20 32.70 33.60
630 NASDAQ BTOG Thu, Feb 10, 2022 33.60 34.20 33.00 33.00
629 NASDAQ BTOG Wed, Feb 9, 2022 33.90 35.25 33.45 33.90
628 NASDAQ BTOG Tue, Feb 8, 2022 35.10 36.00 33.90 34.20
627 NASDAQ BTOG Mon, Feb 7, 2022 37.20 37.80 35.40 36.90
626 NASDAQ BTOG Fri, Feb 4, 2022 35.40 36.90 33.60 36.00
625 NASDAQ BTOG Thu, Feb 3, 2022 34.80 36.30 33.60 34.20
624 NASDAQ BTOG Wed, Feb 2, 2022 35.10 36.90 34.80 35.40
623 NASDAQ BTOG Tue, Feb 1, 2022 34.80 36.60 34.20 36.00
622 NASDAQ BTOG Mon, Jan 31, 2022 29.43 36.60 29.40 35.40
621 NASDAQ BTOG Fri, Jan 28, 2022 32.40 32.70 30.90 31.50
620 NASDAQ BTOG Thu, Jan 27, 2022 30.90 32.54 30.90 32.40
619 NASDAQ BTOG Wed, Jan 26, 2022 31.80 32.85 31.50 31.50
618 NASDAQ BTOG Tue, Jan 25, 2022 31.50 33.08 30.60 31.50
617 NASDAQ BTOG Mon, Jan 24, 2022 30.60 32.10 30.00 32.10
616 NASDAQ BTOG Fri, Jan 21, 2022 33.90 34.35 30.90 31.20
615 NASDAQ BTOG Thu, Jan 20, 2022 35.10 36.57 33.60 33.90
614 NASDAQ BTOG Wed, Jan 19, 2022 34.50 35.40 34.20 34.20
613 NASDAQ BTOG Tue, Jan 18, 2022 33.60 35.10 33.60 34.50
612 NASDAQ BTOG Fri, Jan 14, 2022 33.60 34.80 33.30 33.90
611 NASDAQ BTOG Thu, Jan 13, 2022 36.00 37.20 33.60 34.20
610 NASDAQ BTOG Wed, Jan 12, 2022 35.10 37.50 35.10 35.40
609 NASDAQ BTOG Tue, Jan 11, 2022 35.10 36.00 34.50 35.40
608 NASDAQ BTOG Mon, Jan 10, 2022 35.10 35.40 34.20 35.10
607 NASDAQ BTOG Fri, Jan 7, 2022 38.10 38.75 33.60 33.90
606 NASDAQ BTOG Thu, Jan 6, 2022 46.33 46.50 38.10 38.10
605 NASDAQ BTOG Wed, Jan 5, 2022 42.00 44.40 42.00 42.90
604 NASDAQ BTOG Tue, Jan 4, 2022 41.10 42.30 40.80 41.70
603 NASDAQ BTOG Mon, Jan 3, 2022 41.70 42.30 40.80 41.10
602 NASDAQ BTOG Fri, Dec 31, 2021 42.60 42.60 40.50 41.10
601 NASDAQ BTOG Thu, Dec 30, 2021 42.00 43.20 40.80 42.60
600 NASDAQ BTOG Wed, Dec 29, 2021 42.30 43.80 41.85 41.85
599 NASDAQ BTOG Tue, Dec 28, 2021 41.10 43.76 41.10 42.30
598 NASDAQ BTOG Mon, Dec 27, 2021 41.10 42.60 40.50 41.70
597 NASDAQ BTOG Thu, Dec 23, 2021 48.30 48.30 41.81 42.00
596 NASDAQ BTOG Wed, Dec 22, 2021 49.20 49.40 46.80 47.40
595 NASDAQ BTOG Tue, Dec 21, 2021 49.50 50.70 48.60 49.20
594 NASDAQ BTOG Mon, Dec 20, 2021 52.35 54.00 47.70 48.60
593 NASDAQ BTOG Fri, Dec 17, 2021 51.66 55.20 49.80 53.10
592 NASDAQ BTOG Thu, Dec 16, 2021 54.30 58.05 50.69 51.30
591 NASDAQ BTOG Wed, Dec 15, 2021 75.60 77.10 51.60 54.30
590 NASDAQ BTOG Tue, Dec 14, 2021 89.40 90.00 66.96 75.60
589 NASDAQ BTOG Mon, Dec 13, 2021 92.40 93.60 83.40 84.00
588 NASDAQ BTOG Fri, Dec 10, 2021 81.30 90.30 81.30 90.30
587 NASDAQ BTOG Thu, Dec 9, 2021 86.70 89.40 79.80 80.10
586 NASDAQ BTOG Wed, Dec 8, 2021 77.10 88.20 77.10 86.70
585 NASDAQ BTOG Tue, Dec 7, 2021 72.60 77.40 72.60 76.80
584 NASDAQ BTOG Mon, Dec 6, 2021 62.70 75.00 60.90 73.50
583 NASDAQ BTOG Fri, Dec 3, 2021 65.40 67.50 60.90 63.90
582 NASDAQ BTOG Thu, Dec 2, 2021 62.40 65.70 62.40 63.00
581 NASDAQ BTOG Wed, Dec 1, 2021 61.50 66.00 61.20 66.00
580 NASDAQ BTOG Tue, Nov 30, 2021 65.70 66.00 57.30 60.30
579 NASDAQ BTOG Mon, Nov 29, 2021 57.90 64.20 56.71 61.50
578 NASDAQ BTOG Fri, Nov 26, 2021 55.50 58.47 54.00 56.70
577 NASDAQ BTOG Wed, Nov 24, 2021 49.20 59.46 49.20 56.70
576 NASDAQ BTOG Tue, Nov 23, 2021 45.00 48.60 43.80 48.60
575 NASDAQ BTOG Mon, Nov 22, 2021 41.70 49.80 36.30 43.80
574 NASDAQ BTOG Fri, Nov 19, 2021 39.90 42.30 39.30 41.10
573 NASDAQ BTOG Thu, Nov 18, 2021 42.90 43.20 40.50 41.10
572 NASDAQ BTOG Wed, Nov 17, 2021 44.40 44.40 42.90 43.50
571 NASDAQ BTOG Tue, Nov 16, 2021 45.90 45.90 43.55 44.40
570 NASDAQ BTOG Mon, Nov 15, 2021 44.70 46.50 44.40 46.20
569 NASDAQ BTOG Fri, Nov 12, 2021 43.80 45.00 43.20 43.50
568 NASDAQ BTOG Thu, Nov 11, 2021 41.10 46.50 40.80 44.40
567 NASDAQ BTOG Wed, Nov 10, 2021 45.00 47.70 39.90 41.70
566 NASDAQ BTOG Tue, Nov 9, 2021 39.00 44.70 38.40 44.40
565 NASDAQ BTOG Mon, Nov 8, 2021 34.20 39.60 34.20 37.50
564 NASDAQ BTOG Fri, Nov 5, 2021 32.97 35.70 31.80 34.50
563 NASDAQ BTOG Thu, Nov 4, 2021 31.50 33.00 29.40 32.40
562 NASDAQ BTOG Wed, Nov 3, 2021 29.42 29.85 29.40 29.70
561 NASDAQ BTOG Tue, Nov 2, 2021 30.60 30.60 29.40 29.40
560 NASDAQ BTOG Mon, Nov 1, 2021 30.00 30.90 29.40 30.30
559 NASDAQ BTOG Fri, Oct 29, 2021 29.70 30.00 29.70 29.86
558 NASDAQ BTOG Thu, Oct 28, 2021 30.30 30.90 29.70 29.70
557 NASDAQ BTOG Wed, Oct 27, 2021 32.10 32.10 29.63 30.90
556 NASDAQ BTOG Tue, Oct 26, 2021 28.65 31.50 28.50 30.60
555 NASDAQ BTOG Mon, Oct 25, 2021 29.40 31.50 28.50 29.10
554 NASDAQ BTOG Fri, Oct 22, 2021 31.80 32.10 29.07 29.70
553 NASDAQ BTOG Thu, Oct 21, 2021 31.20 32.10 30.66 31.50
552 NASDAQ BTOG Wed, Oct 20, 2021 32.10 32.40 30.30 31.20
551 NASDAQ BTOG Tue, Oct 19, 2021 31.50 32.40 30.00 32.40
550 NASDAQ BTOG Mon, Oct 18, 2021 31.80 31.80 29.70 31.50
549 NASDAQ BTOG Fri, Oct 15, 2021 31.20 31.80 30.06 31.50
548 NASDAQ BTOG Thu, Oct 14, 2021 30.90 32.10 30.00 30.60
547 NASDAQ BTOG Wed, Oct 13, 2021 30.00 31.20 29.70 31.20
546 NASDAQ BTOG Tue, Oct 12, 2021 30.60 31.50 29.46 30.00
545 NASDAQ BTOG Mon, Oct 11, 2021 29.46 30.90 29.10 30.60
544 NASDAQ BTOG Fri, Oct 8, 2021 30.00 30.00 29.10 29.46
543 NASDAQ BTOG Thu, Oct 7, 2021 30.60 31.20 28.80 30.00
542 NASDAQ BTOG Wed, Oct 6, 2021 30.30 30.90 30.28 30.32
541 NASDAQ BTOG Tue, Oct 5, 2021 30.90 31.50 30.30 30.90
540 NASDAQ BTOG Mon, Oct 4, 2021 30.60 31.20 29.58 30.60
539 NASDAQ BTOG Fri, Oct 1, 2021 31.20 31.50 30.90 30.90
538 NASDAQ BTOG Thu, Sep 30, 2021 32.40 32.40 31.50 32.10
537 NASDAQ BTOG Wed, Sep 29, 2021 32.70 33.00 32.14 32.70
536 NASDAQ BTOG Tue, Sep 28, 2021 33.00 33.30 32.40 33.00
535 NASDAQ BTOG Mon, Sep 27, 2021 33.90 34.50 32.40 32.40
534 NASDAQ BTOG Fri, Sep 24, 2021 32.40 33.00 31.60 32.70
533 NASDAQ BTOG Thu, Sep 23, 2021 33.30 33.30 32.11 33.00
532 NASDAQ BTOG Wed, Sep 22, 2021 31.80 33.38 31.80 32.67
531 NASDAQ BTOG Tue, Sep 21, 2021 31.80 32.10 31.50 32.10
530 NASDAQ BTOG Mon, Sep 20, 2021 34.50 34.50 31.80 32.10
529 NASDAQ BTOG Fri, Sep 17, 2021 33.00 34.50 32.63 34.50
528 NASDAQ BTOG Thu, Sep 16, 2021 32.87 33.92 32.40 32.40
527 NASDAQ BTOG Wed, Sep 15, 2021 33.00 33.30 32.40 32.70
526 NASDAQ BTOG Tue, Sep 14, 2021 33.90 34.50 32.40 32.70
525 NASDAQ BTOG Mon, Sep 13, 2021 34.20 34.80 33.00 33.60
524 NASDAQ BTOG Fri, Sep 10, 2021 33.00 35.08 32.85 34.20
523 NASDAQ BTOG Thu, Sep 9, 2021 32.70 35.10 32.70 32.70
522 NASDAQ BTOG Wed, Sep 8, 2021 34.20 34.22 32.40 33.30
521 NASDAQ BTOG Tue, Sep 7, 2021 34.50 34.50 33.90 34.20
520 NASDAQ BTOG Fri, Sep 3, 2021 33.90 35.37 31.35 34.50
519 NASDAQ BTOG Thu, Sep 2, 2021 33.60 34.50 33.30 33.90
518 NASDAQ BTOG Wed, Sep 1, 2021 33.60 34.50 33.00 34.50
517 NASDAQ BTOG Tue, Aug 31, 2021 34.50 34.54 33.00 33.30
516 NASDAQ BTOG Mon, Aug 30, 2021 36.60 36.60 32.40 34.80
515 NASDAQ BTOG Fri, Aug 27, 2021 39.30 40.50 36.90 37.20
514 NASDAQ BTOG Thu, Aug 26, 2021 40.20 41.10 39.60 39.90
513 NASDAQ BTOG Wed, Aug 25, 2021 39.30 43.50 39.29 40.50
512 NASDAQ BTOG Tue, Aug 24, 2021 38.40 40.50 38.40 39.30
511 NASDAQ BTOG Mon, Aug 23, 2021 38.40 39.29 37.61 38.70
510 NASDAQ BTOG Fri, Aug 20, 2021 37.20 39.45 37.20 38.70
509 NASDAQ BTOG Thu, Aug 19, 2021 37.80 38.70 37.20 37.80
508 NASDAQ BTOG Wed, Aug 18, 2021 40.20 40.20 38.10 38.40
507 NASDAQ BTOG Tue, Aug 17, 2021 38.10 40.20 37.20 40.20
506 NASDAQ BTOG Mon, Aug 16, 2021 38.70 39.00 36.90 37.80
505 NASDAQ BTOG Fri, Aug 13, 2021 37.80 38.98 37.50 38.70
504 NASDAQ BTOG Thu, Aug 12, 2021 37.20 38.40 36.00 38.10
503 NASDAQ BTOG Wed, Aug 11, 2021 37.50 38.40 37.20 37.20
502 NASDAQ BTOG Tue, Aug 10, 2021 38.40 39.00 37.50 38.10
501 NASDAQ BTOG Mon, Aug 9, 2021 37.80 39.00 37.20 39.00
500 NASDAQ BTOG Fri, Aug 6, 2021 36.30 37.20 36.05 36.90
499 NASDAQ BTOG Thu, Aug 5, 2021 37.20 37.20 35.40 36.30
498 NASDAQ BTOG Wed, Aug 4, 2021 36.60 37.80 35.10 36.30
497 NASDAQ BTOG Tue, Aug 3, 2021 39.30 39.30 36.60 37.31
496 NASDAQ BTOG Mon, Aug 2, 2021 37.20 39.60 36.34 39.60
495 NASDAQ BTOG Fri, Jul 30, 2021 36.60 37.50 36.00 36.60
494 NASDAQ BTOG Thu, Jul 29, 2021 35.70 37.80 35.70 37.20
493 NASDAQ BTOG Wed, Jul 28, 2021 35.10 36.90 34.50 36.30
492 NASDAQ BTOG Tue, Jul 27, 2021 35.10 35.70 33.60 34.20
491 NASDAQ BTOG Mon, Jul 26, 2021 33.00 36.00 33.00 35.10
490 NASDAQ BTOG Fri, Jul 23, 2021 36.30 36.60 33.90 34.80
489 NASDAQ BTOG Thu, Jul 22, 2021 37.50 37.50 35.97 36.30
488 NASDAQ BTOG Wed, Jul 21, 2021 37.80 38.70 37.50 37.80
487 NASDAQ BTOG Tue, Jul 20, 2021 37.20 38.70 36.00 38.70
486 NASDAQ BTOG Mon, Jul 19, 2021 38.40 38.40 36.00 36.60
485 NASDAQ BTOG Fri, Jul 16, 2021 40.80 42.58 37.50 38.40
484 NASDAQ BTOG Thu, Jul 15, 2021 42.30 43.17 39.60 40.80
483 NASDAQ BTOG Wed, Jul 14, 2021 43.20 43.50 42.00 42.30
482 NASDAQ BTOG Tue, Jul 13, 2021 42.00 44.07 42.00 42.60
481 NASDAQ BTOG Mon, Jul 12, 2021 42.00 43.20 42.00 42.60
480 NASDAQ BTOG Fri, Jul 9, 2021 43.80 43.95 41.70 42.00
479 NASDAQ BTOG Thu, Jul 8, 2021 42.00 44.10 41.44 42.90
478 NASDAQ BTOG Wed, Jul 7, 2021 45.00 45.29 42.90 43.20
477 NASDAQ BTOG Tue, Jul 6, 2021 45.30 46.20 43.50 43.80
476 NASDAQ BTOG Fri, Jul 2, 2021 45.30 45.60 44.10 45.30
475 NASDAQ BTOG Thu, Jul 1, 2021 47.70 47.70 43.80 45.30
474 NASDAQ BTOG Wed, Jun 30, 2021 45.60 48.00 45.60 47.10
473 NASDAQ BTOG Tue, Jun 29, 2021 47.40 52.20 44.40 45.60
472 NASDAQ BTOG Mon, Jun 28, 2021 42.00 48.60 41.40 47.10
471 NASDAQ BTOG Fri, Jun 25, 2021 43.50 43.50 41.70 42.90
470 NASDAQ BTOG Thu, Jun 24, 2021 41.70 43.50 41.40 43.20
469 NASDAQ BTOG Wed, Jun 23, 2021 42.90 43.50 42.30 42.60
468 NASDAQ BTOG Tue, Jun 22, 2021 43.50 43.95 41.42 42.90
467 NASDAQ BTOG Mon, Jun 21, 2021 40.50 44.70 40.20 44.70
466 NASDAQ BTOG Fri, Jun 18, 2021 45.94 46.50 41.40 41.70
465 NASDAQ BTOG Thu, Jun 17, 2021 42.00 49.80 42.00 46.50
464 NASDAQ BTOG Wed, Jun 16, 2021 40.80 43.80 40.80 42.90
463 NASDAQ BTOG Tue, Jun 15, 2021 39.60 42.90 39.60 40.80
462 NASDAQ BTOG Mon, Jun 14, 2021 39.90 43.80 34.80 42.00
461 NASDAQ BTOG Fri, Jun 11, 2021 46.50 46.65 39.30 39.60
460 NASDAQ BTOG Thu, Jun 10, 2021 51.30 52.20 42.90 43.50
459 NASDAQ BTOG Wed, Jun 9, 2021 50.70 52.80 50.10 51.60
458 NASDAQ BTOG Tue, Jun 8, 2021 56.10 57.90 50.40 51.60
457 NASDAQ BTOG Mon, Jun 7, 2021 54.87 57.30 54.00 55.80
456 NASDAQ BTOG Fri, Jun 4, 2021 48.60 55.50 48.60 53.10
455 NASDAQ BTOG Thu, Jun 3, 2021 46.50 49.20 44.40 48.60
454 NASDAQ BTOG Wed, Jun 2, 2021 45.90 48.90 45.30 47.70
453 NASDAQ BTOG Tue, Jun 1, 2021 42.00 44.40 42.00 44.10
452 NASDAQ BTOG Fri, May 28, 2021 41.10 44.85 39.60 40.50
451 NASDAQ BTOG Thu, May 27, 2021 39.30 40.80 38.40 40.80
450 NASDAQ BTOG Wed, May 26, 2021 36.90 38.70 36.90 38.70
449 NASDAQ BTOG Tue, May 25, 2021 35.70 37.20 35.70 37.20
448 NASDAQ BTOG Mon, May 24, 2021 35.70 38.10 34.50 35.70
447 NASDAQ BTOG Fri, May 21, 2021 38.40 40.80 34.80 36.30
446 NASDAQ BTOG Thu, May 20, 2021 35.40 39.30 35.40 38.70
445 NASDAQ BTOG Wed, May 19, 2021 38.40 38.40 33.60 34.50
444 NASDAQ BTOG Tue, May 18, 2021 37.80 41.10 37.50 39.30
443 NASDAQ BTOG Mon, May 17, 2021 34.20 36.59 34.20 35.70
442 NASDAQ BTOG Fri, May 14, 2021 30.90 34.50 30.90 33.60
441 NASDAQ BTOG Thu, May 13, 2021 29.40 33.00 28.80 32.10
440 NASDAQ BTOG Wed, May 12, 2021 25.95 30.90 25.82 29.40
439 NASDAQ BTOG Tue, May 11, 2021 25.21 28.48 24.29 27.60
438 NASDAQ BTOG Mon, May 10, 2021 22.50 23.40 22.35 22.50
437 NASDAQ BTOG Fri, May 7, 2021 22.20 23.19 22.20 22.26
436 NASDAQ BTOG Thu, May 6, 2021 22.50 22.62 22.21 22.28
435 NASDAQ BTOG Wed, May 5, 2021 23.40 23.55 22.50 22.64
434 NASDAQ BTOG Tue, May 4, 2021 23.10 23.70 22.51 22.79
433 NASDAQ BTOG Mon, May 3, 2021 24.90 25.17 23.10 23.15
432 NASDAQ BTOG Fri, Apr 30, 2021 23.40 26.85 23.40 24.60
431 NASDAQ BTOG Thu, Apr 29, 2021 26.55 26.55 23.56 23.85
430 NASDAQ BTOG Wed, Apr 28, 2021 25.50 27.89 25.50 25.71
429 NASDAQ BTOG Tue, Apr 27, 2021 24.92 30.60 24.90 26.45
428 NASDAQ BTOG Mon, Apr 26, 2021 24.90 27.59 24.62 25.47
427 NASDAQ BTOG Fri, Apr 23, 2021 24.00 25.35 24.00 24.91
426 NASDAQ BTOG Thu, Apr 22, 2021 24.90 25.48 24.30 24.60
425 NASDAQ BTOG Wed, Apr 21, 2021 23.10 24.53 23.10 24.44
424 NASDAQ BTOG Tue, Apr 20, 2021 25.02 25.46 23.40 23.55
423 NASDAQ BTOG Mon, Apr 19, 2021 24.91 25.50 24.03 24.69
422 NASDAQ BTOG Fri, Apr 16, 2021 25.50 26.07 24.30 24.90
421 NASDAQ BTOG Thu, Apr 15, 2021 27.50 27.86 25.50 25.50
420 NASDAQ BTOG Wed, Apr 14, 2021 27.30 28.80 27.01 27.30
419 NASDAQ BTOG Tue, Apr 13, 2021 27.90 28.49 27.30 27.39
418 NASDAQ BTOG Mon, Apr 12, 2021 29.70 30.60 27.93 28.02
417 NASDAQ BTOG Fri, Apr 9, 2021 30.49 30.60 29.94 30.00
416 NASDAQ BTOG Thu, Apr 8, 2021 31.80 33.00 30.30 30.30
415 NASDAQ BTOG Wed, Apr 7, 2021 31.20 31.80 30.30 31.80
414 NASDAQ BTOG Tue, Apr 6, 2021 32.10 32.10 30.90 31.20
413 NASDAQ BTOG Mon, Apr 5, 2021 31.50 32.10 30.60 32.10
412 NASDAQ BTOG Thu, Apr 1, 2021 32.10 32.10 30.30 31.20
411 NASDAQ BTOG Wed, Mar 31, 2021 30.90 31.50 29.89 31.50
410 NASDAQ BTOG Tue, Mar 30, 2021 30.00 30.60 29.55 29.97
409 NASDAQ BTOG Mon, Mar 29, 2021 30.00 30.00 29.10 29.70
408 NASDAQ BTOG Fri, Mar 26, 2021 31.44 31.80 29.19 30.00
407 NASDAQ BTOG Thu, Mar 25, 2021 30.00 31.20 28.80 30.60
406 NASDAQ BTOG Wed, Mar 24, 2021 32.70 33.60 30.00 30.00
405 NASDAQ BTOG Tue, Mar 23, 2021 33.90 34.80 32.40 33.00
404 NASDAQ BTOG Mon, Mar 22, 2021 34.50 35.40 33.30 33.60
403 NASDAQ BTOG Fri, Mar 19, 2021 33.90 34.80 33.00 33.90
402 NASDAQ BTOG Thu, Mar 18, 2021 33.74 38.40 33.00 33.60
401 NASDAQ BTOG Wed, Mar 17, 2021 33.00 33.90 31.80 33.00
400 NASDAQ BTOG Tue, Mar 16, 2021 33.60 35.70 32.10 34.20
399 NASDAQ BTOG Mon, Mar 15, 2021 31.50 34.20 31.20 33.90
398 NASDAQ BTOG Fri, Mar 12, 2021 32.70 33.00 30.30 31.20
397 NASDAQ BTOG Thu, Mar 11, 2021 34.80 34.80 32.40 33.60
396 NASDAQ BTOG Wed, Mar 10, 2021 33.00 33.90 32.40 33.30
395 NASDAQ BTOG Tue, Mar 9, 2021 31.80 34.50 31.20 33.60
394 NASDAQ BTOG Mon, Mar 8, 2021 30.60 33.00 29.85 31.05
393 NASDAQ BTOG Fri, Mar 5, 2021 28.50 31.05 28.05 30.60
392 NASDAQ BTOG Thu, Mar 4, 2021 30.00 30.60 27.30 28.84
391 NASDAQ BTOG Wed, Mar 3, 2021 33.30 33.90 30.30 30.90
390 NASDAQ BTOG Tue, Mar 2, 2021 33.60 34.50 33.00 33.00
389 NASDAQ BTOG Mon, Mar 1, 2021 35.10 35.70 33.30 33.30
388 NASDAQ BTOG Fri, Feb 26, 2021 34.80 36.30 33.00 33.30
387 NASDAQ BTOG Thu, Feb 25, 2021 39.90 41.49 34.50 34.50
386 NASDAQ BTOG Wed, Feb 24, 2021 38.10 42.81 37.80 41.10
385 NASDAQ BTOG Tue, Feb 23, 2021 37.50 39.60 34.50 37.80
384 NASDAQ BTOG Mon, Feb 22, 2021 41.10 44.10 39.30 41.40
383 NASDAQ BTOG Fri, Feb 19, 2021 39.30 43.20 38.70 41.40
382 NASDAQ BTOG Thu, Feb 18, 2021 43.80 44.10 38.10 41.10
381 NASDAQ BTOG Wed, Feb 17, 2021 48.30 55.50 43.80 48.00
380 NASDAQ BTOG Tue, Feb 16, 2021 38.70 41.10 38.40 40.50
379 NASDAQ BTOG Fri, Feb 12, 2021 36.00 38.10 33.90 38.10
378 NASDAQ BTOG Thu, Feb 11, 2021 36.30 38.70 35.70 36.90
377 NASDAQ BTOG Wed, Feb 10, 2021 36.00 39.30 33.60 37.50
376 NASDAQ BTOG Tue, Feb 9, 2021 34.20 34.20 31.80 34.20
375 NASDAQ BTOG Mon, Feb 8, 2021 34.20 34.50 31.50 32.70
374 NASDAQ BTOG Fri, Feb 5, 2021 31.50 34.80 30.30 33.00
373 NASDAQ BTOG Thu, Feb 4, 2021 28.50 30.60 28.20 30.30
372 NASDAQ BTOG Wed, Feb 3, 2021 28.65 28.95 28.05 28.48
371 NASDAQ BTOG Tue, Feb 2, 2021 27.98 29.03 27.62 28.65
370 NASDAQ BTOG Mon, Feb 1, 2021 27.69 28.80 26.52 28.18
369 NASDAQ BTOG Fri, Jan 29, 2021 28.80 29.32 27.10 27.57
368 NASDAQ BTOG Thu, Jan 28, 2021 28.43 29.67 27.90 28.49
367 NASDAQ BTOG Wed, Jan 27, 2021 29.96 30.30 27.60 28.63
366 NASDAQ BTOG Tue, Jan 26, 2021 30.90 31.20 30.30 31.20
365 NASDAQ BTOG Mon, Jan 25, 2021 32.10 32.40 30.00 31.20
364 NASDAQ BTOG Fri, Jan 22, 2021 31.80 32.40 30.90 31.50
363 NASDAQ BTOG Thu, Jan 21, 2021 31.80 33.60 30.00 32.70
362 NASDAQ BTOG Wed, Jan 20, 2021 31.20 32.40 30.60 31.50
361 NASDAQ BTOG Tue, Jan 19, 2021 31.20 32.40 30.30 31.80
360 NASDAQ BTOG Fri, Jan 15, 2021 29.10 30.60 28.50 30.30
359 NASDAQ BTOG Thu, Jan 14, 2021 29.39 31.20 29.11 29.67
358 NASDAQ BTOG Wed, Jan 13, 2021 30.00 30.00 27.90 29.70
357 NASDAQ BTOG Tue, Jan 12, 2021 27.60 31.20 27.60 29.61
356 NASDAQ BTOG Mon, Jan 11, 2021 27.60 28.65 26.70 27.60
355 NASDAQ BTOG Fri, Jan 8, 2021 27.14 27.63 26.40 27.48
354 NASDAQ BTOG Thu, Jan 7, 2021 27.60 27.66 26.87 27.36
353 NASDAQ BTOG Wed, Jan 6, 2021 27.60 27.88 25.94 26.68
352 NASDAQ BTOG Tue, Jan 5, 2021 27.90 28.65 26.10 27.31
351 NASDAQ BTOG Mon, Jan 4, 2021 28.66 29.10 27.01 27.33
350 NASDAQ BTOG Thu, Dec 31, 2020 28.50 29.85 28.23 28.62
349 NASDAQ BTOG Wed, Dec 30, 2020 28.82 29.39 27.71 28.80
348 NASDAQ BTOG Tue, Dec 29, 2020 29.70 30.26 27.30 29.09
347 NASDAQ BTOG Mon, Dec 28, 2020 27.15 29.10 26.70 28.80
346 NASDAQ BTOG Thu, Dec 24, 2020 28.44 28.44 26.40 27.00
345 NASDAQ BTOG Wed, Dec 23, 2020 25.80 27.60 25.15 27.00
344 NASDAQ BTOG Tue, Dec 22, 2020 27.50 27.50 25.50 26.15
343 NASDAQ BTOG Mon, Dec 21, 2020 27.30 28.50 26.04 26.99
342 NASDAQ BTOG Fri, Dec 18, 2020 24.76 32.70 24.60 28.91
341 NASDAQ BTOG Thu, Dec 17, 2020 26.64 28.50 24.90 25.20
340 NASDAQ BTOG Wed, Dec 16, 2020 24.00 26.10 23.59 25.46
339 NASDAQ BTOG Tue, Dec 15, 2020 24.00 24.30 23.43 24.18
338 NASDAQ BTOG Mon, Dec 14, 2020 24.97 25.47 23.82 24.30
337 NASDAQ BTOG Fri, Dec 11, 2020 25.50 31.20 24.75 25.35
336 NASDAQ BTOG Thu, Dec 10, 2020 23.48 27.00 23.48 26.30
335 NASDAQ BTOG Wed, Dec 9, 2020 24.00 24.57 22.53 22.86
334 NASDAQ BTOG Tue, Dec 8, 2020 24.60 24.71 24.03 24.15
333 NASDAQ BTOG Mon, Dec 7, 2020 24.88 25.43 24.30 24.66
332 NASDAQ BTOG Fri, Dec 4, 2020 24.90 26.69 24.30 25.36
331 NASDAQ BTOG Thu, Dec 3, 2020 24.56 25.12 24.00 24.90
330 NASDAQ BTOG Wed, Dec 2, 2020 24.90 25.67 24.26 25.32
329 NASDAQ BTOG Tue, Dec 1, 2020 24.90 26.70 23.55 25.79
328 NASDAQ BTOG Mon, Nov 30, 2020 25.50 25.80 23.40 25.50
327 NASDAQ BTOG Fri, Nov 27, 2020 24.90 26.10 24.62 25.10
326 NASDAQ BTOG Wed, Nov 25, 2020 25.80 27.11 24.39 24.90
325 NASDAQ BTOG Tue, Nov 24, 2020 22.50 27.30 22.36 26.40
324 NASDAQ BTOG Mon, Nov 23, 2020 22.97 22.97 21.64 22.24
323 NASDAQ BTOG Fri, Nov 20, 2020 22.59 22.59 21.64 22.50
322 NASDAQ BTOG Thu, Nov 19, 2020 22.80 23.09 21.91 21.97
321 NASDAQ BTOG Wed, Nov 18, 2020 24.26 24.55 22.81 23.34
320 NASDAQ BTOG Tue, Nov 17, 2020 25.20 25.20 23.70 24.13
319 NASDAQ BTOG Mon, Nov 16, 2020 23.79 24.90 23.79 24.87
318 NASDAQ BTOG Fri, Nov 13, 2020 24.45 24.90 23.59 23.73
317 NASDAQ BTOG Thu, Nov 12, 2020 24.90 24.90 23.49 24.00
316 NASDAQ BTOG Wed, Nov 11, 2020 24.93 26.28 24.00 24.89
315 NASDAQ BTOG Tue, Nov 10, 2020 25.20 25.20 23.40 25.05
314 NASDAQ BTOG Mon, Nov 9, 2020 24.00 25.50 23.70 24.67
313 NASDAQ BTOG Fri, Nov 6, 2020 24.24 24.29 23.40 23.70
312 NASDAQ BTOG Thu, Nov 5, 2020 25.89 26.35 22.50 23.62
311 NASDAQ BTOG Wed, Nov 4, 2020 25.97 26.72 24.90 25.50
310 NASDAQ BTOG Tue, Nov 3, 2020 25.85 27.33 25.50 26.04
309 NASDAQ BTOG Mon, Nov 2, 2020 26.93 27.85 25.20 25.80
308 NASDAQ BTOG Fri, Oct 30, 2020 26.22 27.30 25.50 27.30
307 NASDAQ BTOG Thu, Oct 29, 2020 26.40 28.50 24.30 26.91
306 NASDAQ BTOG Wed, Oct 28, 2020 28.50 29.40 25.93 26.10
305 NASDAQ BTOG Tue, Oct 27, 2020 30.90 31.80 28.50 29.65
304 NASDAQ BTOG Mon, Oct 26, 2020 30.60 33.00 30.30 30.90
303 NASDAQ BTOG Fri, Oct 23, 2020 30.60 32.10 28.50 31.50
302 NASDAQ BTOG Thu, Oct 22, 2020 28.80 34.20 27.30 33.00
301 NASDAQ BTOG Wed, Oct 21, 2020 38.40 45.00 30.60 34.80
300 NASDAQ BTOG Tue, Oct 20, 2020 25.08 27.60 23.48 25.80
299 NASDAQ BTOG Mon, Oct 19, 2020 22.20 25.33 22.20 24.00
298 NASDAQ BTOG Fri, Oct 16, 2020 24.15 25.69 22.20 22.80
297 NASDAQ BTOG Thu, Oct 15, 2020 22.20 26.11 21.12 26.10
296 NASDAQ BTOG Wed, Oct 14, 2020 20.73 21.90 20.50 21.90
295 NASDAQ BTOG Tue, Oct 13, 2020 21.41 21.90 20.73 21.00
294 NASDAQ BTOG Mon, Oct 12, 2020 22.20 22.20 21.00 21.30
293 NASDAQ BTOG Fri, Oct 9, 2020 21.53 21.90 20.48 21.47
292 NASDAQ BTOG Thu, Oct 8, 2020 20.85 21.60 20.52 21.15
291 NASDAQ BTOG Wed, Oct 7, 2020 21.87 22.05 20.31 20.94
290 NASDAQ BTOG Tue, Oct 6, 2020 21.00 22.05 21.00 21.90
289 NASDAQ BTOG Mon, Oct 5, 2020 21.08 21.30 20.40 21.15
288 NASDAQ BTOG Fri, Oct 2, 2020 20.11 21.00 20.11 21.00
287 NASDAQ BTOG Thu, Oct 1, 2020 21.34 21.34 20.37 20.55
286 NASDAQ BTOG Wed, Sep 30, 2020 21.59 21.59 20.43 20.70
285 NASDAQ BTOG Tue, Sep 29, 2020 20.70 21.60 20.25 21.30
284 NASDAQ BTOG Mon, Sep 28, 2020 20.40 20.73 19.50 20.70
283 NASDAQ BTOG Fri, Sep 25, 2020 20.23 20.40 19.50 19.96
282 NASDAQ BTOG Thu, Sep 24, 2020 20.70 20.70 18.60 19.93
281 NASDAQ BTOG Wed, Sep 23, 2020 21.90 22.05 20.40 20.71
280 NASDAQ BTOG Tue, Sep 22, 2020 21.24 21.75 20.43 21.60
279 NASDAQ BTOG Mon, Sep 21, 2020 21.60 21.90 20.58 21.22
278 NASDAQ BTOG Fri, Sep 18, 2020 21.90 22.20 21.45 21.90
277 NASDAQ BTOG Thu, Sep 17, 2020 22.20 22.50 21.61 22.29
276 NASDAQ BTOG Wed, Sep 16, 2020 28.80 30.60 22.22 23.40
275 NASDAQ BTOG Tue, Sep 15, 2020 25.80 26.55 21.85 22.79
274 NASDAQ BTOG Mon, Sep 14, 2020 23.10 25.35 22.86 25.02
273 NASDAQ BTOG Fri, Sep 11, 2020 22.70 23.62 21.91 22.64
272 NASDAQ BTOG Thu, Sep 10, 2020 21.60 24.00 21.30 22.21
271 NASDAQ BTOG Wed, Sep 9, 2020 22.20 23.34 21.90 22.05
270 NASDAQ BTOG Tue, Sep 8, 2020 24.00 24.00 21.31 22.82
269 NASDAQ BTOG Fri, Sep 4, 2020 24.30 26.70 22.53 24.00
268 NASDAQ BTOG Thu, Sep 3, 2020 27.90 28.49 24.37 24.76
267 NASDAQ BTOG Wed, Sep 2, 2020 30.30 30.75 27.30 27.90
266 NASDAQ BTOG Tue, Sep 1, 2020 30.90 31.22 28.73 30.00
265 NASDAQ BTOG Mon, Aug 31, 2020 32.10 32.70 30.60 31.20
264 NASDAQ BTOG Fri, Aug 28, 2020 33.00 33.00 31.80 32.10
263 NASDAQ BTOG Thu, Aug 27, 2020 33.30 35.10 32.40 33.60
262 NASDAQ BTOG Wed, Aug 26, 2020 35.10 43.50 31.80 32.40
261 NASDAQ BTOG Tue, Aug 25, 2020 31.50 32.10 30.30 32.10
260 NASDAQ BTOG Mon, Aug 24, 2020 32.40 33.00 31.20 31.80
259 NASDAQ BTOG Fri, Aug 21, 2020 32.10 33.60 31.80 32.40
258 NASDAQ BTOG Thu, Aug 20, 2020 31.50 33.08 31.50 31.80
257 NASDAQ BTOG Wed, Aug 19, 2020 33.90 35.10 31.20 32.70
256 NASDAQ BTOG Tue, Aug 18, 2020 34.20 35.10 33.30 34.20
255 NASDAQ BTOG Mon, Aug 17, 2020 36.90 37.20 33.90 34.80
254 NASDAQ BTOG Fri, Aug 14, 2020 37.50 39.60 36.00 36.90
253 NASDAQ BTOG Thu, Aug 13, 2020 36.90 41.70 36.00 37.80
252 NASDAQ BTOG Wed, Aug 12, 2020 35.40 36.00 35.40 35.40
251 NASDAQ BTOG Tue, Aug 11, 2020 36.00 37.05 35.10 35.59
250 NASDAQ BTOG Mon, Aug 10, 2020 34.50 36.15 34.50 36.00
249 NASDAQ BTOG Fri, Aug 7, 2020 34.50 35.70 34.50 34.80
248 NASDAQ BTOG Thu, Aug 6, 2020 35.70 36.30 34.35 34.80
247 NASDAQ BTOG Wed, Aug 5, 2020 36.90 36.90 35.10 35.67
246 NASDAQ BTOG Tue, Aug 4, 2020 35.70 36.60 34.50 36.30
245 NASDAQ BTOG Mon, Aug 3, 2020 37.20 37.20 33.30 34.95
244 NASDAQ BTOG Fri, Jul 31, 2020 37.80 37.80 35.70 36.30
243 NASDAQ BTOG Thu, Jul 30, 2020 38.10 38.70 35.40 37.80
242 NASDAQ BTOG Wed, Jul 29, 2020 37.80 39.29 37.80 38.10
241 NASDAQ BTOG Tue, Jul 28, 2020 39.00 39.00 36.90 37.80
240 NASDAQ BTOG Mon, Jul 27, 2020 39.30 40.50 37.80 37.80
239 NASDAQ BTOG Fri, Jul 24, 2020 39.00 39.50 38.43 39.00
238 NASDAQ BTOG Thu, Jul 23, 2020 39.00 40.71 38.40 39.30
237 NASDAQ BTOG Wed, Jul 22, 2020 39.60 42.90 37.80 39.90
236 NASDAQ BTOG Tue, Jul 21, 2020 40.20 40.50 39.52 39.90
235 NASDAQ BTOG Mon, Jul 20, 2020 39.60 40.80 39.60 40.20
234 NASDAQ BTOG Fri, Jul 17, 2020 40.50 41.70 39.00 40.20
233 NASDAQ BTOG Thu, Jul 16, 2020 40.50 42.90 39.90 40.50
232 NASDAQ BTOG Wed, Jul 15, 2020 39.00 41.70 39.00 40.95
231 NASDAQ BTOG Tue, Jul 14, 2020 40.50 41.10 37.50 39.00
230 NASDAQ BTOG Mon, Jul 13, 2020 41.40 41.40 39.90 41.10
229 NASDAQ BTOG Fri, Jul 10, 2020 39.90 43.23 39.00 41.70
228 NASDAQ BTOG Thu, Jul 9, 2020 40.50 41.40 39.30 39.90
227 NASDAQ BTOG Wed, Jul 8, 2020 39.60 41.37 39.00 40.20
226 NASDAQ BTOG Tue, Jul 7, 2020 41.70 42.00 39.60 39.90
225 NASDAQ BTOG Mon, Jul 6, 2020 39.60 42.30 39.60 42.00
224 NASDAQ BTOG Thu, Jul 2, 2020 40.50 40.95 38.40 39.30
223 NASDAQ BTOG Wed, Jul 1, 2020 39.60 41.70 39.51 40.50
222 NASDAQ BTOG Tue, Jun 30, 2020 42.90 44.15 39.00 39.00
221 NASDAQ BTOG Mon, Jun 29, 2020 43.50 44.40 42.60 42.90
220 NASDAQ BTOG Fri, Jun 26, 2020 45.00 46.20 43.50 43.80
219 NASDAQ BTOG Thu, Jun 25, 2020 46.50 46.50 45.00 45.60
218 NASDAQ BTOG Wed, Jun 24, 2020 45.60 47.40 45.30 46.20
217 NASDAQ BTOG Tue, Jun 23, 2020 47.70 49.50 45.60 46.80
216 NASDAQ BTOG Mon, Jun 22, 2020 50.10 50.70 48.60 48.90
215 NASDAQ BTOG Fri, Jun 19, 2020 51.60 52.20 48.00 51.00
214 NASDAQ BTOG Thu, Jun 18, 2020 48.30 59.10 45.60 51.60
213 NASDAQ BTOG Wed, Jun 17, 2020 47.10 49.50 44.70 46.50
212 NASDAQ BTOG Tue, Jun 16, 2020 45.90 53.10 44.10 50.10
211 NASDAQ BTOG Mon, Jun 15, 2020 43.80 46.50 42.60 44.70
210 NASDAQ BTOG Fri, Jun 12, 2020 46.50 57.00 43.80 45.00
209 NASDAQ BTOG Thu, Jun 11, 2020 46.80 46.80 41.70 43.20
208 NASDAQ BTOG Wed, Jun 10, 2020 44.40 49.50 43.50 46.50
207 NASDAQ BTOG Tue, Jun 9, 2020 45.00 45.60 42.30 43.95
206 NASDAQ BTOG Mon, Jun 8, 2020 44.10 45.60 40.80 45.00
205 NASDAQ BTOG Fri, Jun 5, 2020 45.00 45.30 43.88 44.40
204 NASDAQ BTOG Thu, Jun 4, 2020 45.60 46.20 44.40 45.00
203 NASDAQ BTOG Wed, Jun 3, 2020 46.50 47.10 45.30 45.89
202 NASDAQ BTOG Tue, Jun 2, 2020 47.10 47.70 44.40 45.00
201 NASDAQ BTOG Mon, Jun 1, 2020 45.60 47.70 45.30 47.10
200 NASDAQ BTOG Fri, May 29, 2020 48.30 48.45 43.50 45.30
199 NASDAQ BTOG Thu, May 28, 2020 51.30 51.30 48.00 48.89
198 NASDAQ BTOG Wed, May 27, 2020 50.40 62.70 50.10 51.30
197 NASDAQ BTOG Tue, May 26, 2020 53.40 53.40 50.70 50.99
196 NASDAQ BTOG Fri, May 22, 2020 52.50 52.80 50.10 50.70
195 NASDAQ BTOG Thu, May 21, 2020 51.30 53.61 51.00 52.80
194 NASDAQ BTOG Wed, May 20, 2020 56.40 57.00 51.42 52.50
193 NASDAQ BTOG Tue, May 19, 2020 57.60 59.10 55.50 55.80
192 NASDAQ BTOG Mon, May 18, 2020 59.70 62.16 57.45 57.60
191 NASDAQ BTOG Fri, May 15, 2020 60.60 61.80 55.80 59.40
190 NASDAQ BTOG Thu, May 14, 2020 67.20 67.50 60.00 61.50
189 NASDAQ BTOG Wed, May 13, 2020 69.00 75.00 60.30 67.50
188 NASDAQ BTOG Tue, May 12, 2020 53.70 62.70 53.40 56.10
187 NASDAQ BTOG Mon, May 11, 2020 51.30 53.70 51.00 53.10
186 NASDAQ BTOG Fri, May 8, 2020 51.90 54.30 51.30 51.60
185 NASDAQ BTOG Thu, May 7, 2020 51.90 54.60 51.60 52.50
184 NASDAQ BTOG Wed, May 6, 2020 51.60 54.60 51.60 53.68
183 NASDAQ BTOG Tue, May 5, 2020 53.10 53.10 50.40 50.40
182 NASDAQ BTOG Mon, May 4, 2020 54.60 54.60 51.00 51.26
181 NASDAQ BTOG Fri, May 1, 2020 55.50 56.40 52.50 53.99
180 NASDAQ BTOG Thu, Apr 30, 2020 54.00 54.00 51.90 52.59
179 NASDAQ BTOG Wed, Apr 29, 2020 55.20 55.20 52.68 54.75
178 NASDAQ BTOG Tue, Apr 28, 2020 52.80 54.90 52.50 53.70
177 NASDAQ BTOG Mon, Apr 27, 2020 55.50 55.80 51.60 51.60
176 NASDAQ BTOG Fri, Apr 24, 2020 54.30 56.63 52.50 55.50
175 NASDAQ BTOG Thu, Apr 23, 2020 57.30 57.30 54.00 55.80
174 NASDAQ BTOG Wed, Apr 22, 2020 60.00 64.20 54.60 57.45
173 NASDAQ BTOG Tue, Apr 21, 2020 54.90 55.80 53.10 54.30
172 NASDAQ BTOG Mon, Apr 20, 2020 55.20 55.89 52.50 55.50
171 NASDAQ BTOG Fri, Apr 17, 2020 55.80 57.30 53.40 55.50
170 NASDAQ BTOG Thu, Apr 16, 2020 54.00 55.20 52.80 54.60
169 NASDAQ BTOG Wed, Apr 15, 2020 55.20 57.60 52.50 55.20
168 NASDAQ BTOG Tue, Apr 14, 2020 53.70 54.90 51.30 54.90
167 NASDAQ BTOG Mon, Apr 13, 2020 54.00 54.00 49.80 53.10
166 NASDAQ BTOG Thu, Apr 9, 2020 51.60 54.00 50.10 53.40
165 NASDAQ BTOG Wed, Apr 8, 2020 51.00 54.60 49.20 49.80
164 NASDAQ BTOG Tue, Apr 7, 2020 48.00 51.00 45.30 51.00
163 NASDAQ BTOG Mon, Apr 6, 2020 51.60 52.50 45.00 49.50
162 NASDAQ BTOG Fri, Apr 3, 2020 66.00 75.90 48.00 53.10
161 NASDAQ BTOG Thu, Apr 2, 2020 55.80 59.10 51.75 55.20
160 NASDAQ BTOG Wed, Apr 1, 2020 61.50 62.40 56.40 57.30
159 NASDAQ BTOG Tue, Mar 31, 2020 53.40 61.20 51.00 55.80
158 NASDAQ BTOG Mon, Mar 30, 2020 51.00 51.40 44.70 48.60
157 NASDAQ BTOG Fri, Mar 27, 2020 83.40 83.40 54.30 54.00
156 NASDAQ BTOG Thu, Mar 26, 2020 57.90 118.80 57.15 64.80
155 NASDAQ BTOG Wed, Mar 25, 2020 43.20 60.00 37.02 52.50
154 NASDAQ BTOG Tue, Mar 24, 2020 41.40 43.50 39.00 42.60
153 NASDAQ BTOG Mon, Mar 23, 2020 33.30 41.40 33.30 41.40
152 NASDAQ BTOG Fri, Mar 20, 2020 46.50 46.50 36.60 39.30
151 NASDAQ BTOG Thu, Mar 19, 2020 43.50 47.03 39.60 45.00
150 NASDAQ BTOG Wed, Mar 18, 2020 46.20 62.40 42.00 46.80
149 NASDAQ BTOG Tue, Mar 17, 2020 50.10 53.63 42.00 42.30
148 NASDAQ BTOG Mon, Mar 16, 2020 42.00 48.30 39.90 45.79
147 NASDAQ BTOG Fri, Mar 13, 2020 43.71 51.60 41.40 43.80
146 NASDAQ BTOG Thu, Mar 12, 2020 67.50 67.50 39.00 45.00
145 NASDAQ BTOG Wed, Mar 11, 2020 62.70 72.00 62.70 70.50
144 NASDAQ BTOG Tue, Mar 10, 2020 66.90 75.00 65.70 68.70
143 NASDAQ BTOG Mon, Mar 9, 2020 69.00 72.90 65.70 69.90
142 NASDAQ BTOG Fri, Mar 6, 2020 69.30 74.70 69.00 71.70
141 NASDAQ BTOG Thu, Mar 5, 2020 69.36 73.20 64.80 69.90
140 NASDAQ BTOG Wed, Mar 4, 2020 76.50 76.50 69.46 69.90
139 NASDAQ BTOG Tue, Mar 3, 2020 69.00 76.80 66.00 75.00
138 NASDAQ BTOG Mon, Mar 2, 2020 67.50 77.70 63.90 75.90
137 NASDAQ BTOG Fri, Feb 28, 2020 77.10 80.10 65.10 65.70
136 NASDAQ BTOG Thu, Feb 27, 2020 90.60 93.27 74.40 77.10
135 NASDAQ BTOG Wed, Feb 26, 2020 83.70 91.50 83.40 87.45
134 NASDAQ BTOG Tue, Feb 25, 2020 106.50 111.30 84.00 84.00
133 NASDAQ BTOG Mon, Feb 24, 2020 91.80 106.80 83.10 106.20
132 NASDAQ BTOG Fri, Feb 21, 2020 79.50 94.80 78.90 92.10
131 NASDAQ BTOG Thu, Feb 20, 2020 81.00 81.00 76.20 77.40
130 NASDAQ BTOG Wed, Feb 19, 2020 77.40 81.30 76.50 81.30
129 NASDAQ BTOG Tue, Feb 18, 2020 81.00 83.10 75.00 79.50
128 NASDAQ BTOG Fri, Feb 14, 2020 78.00 80.70 74.40 80.28
127 NASDAQ BTOG Thu, Feb 13, 2020 75.00 78.90 72.36 78.00
126 NASDAQ BTOG Wed, Feb 12, 2020 78.00 78.30 71.70 75.00
125 NASDAQ BTOG Tue, Feb 11, 2020 83.10 83.10 75.90 78.00
124 NASDAQ BTOG Mon, Feb 10, 2020 83.70 86.70 78.30 84.60
123 NASDAQ BTOG Fri, Feb 7, 2020 81.90 85.80 78.00 85.80
122 NASDAQ BTOG Thu, Feb 6, 2020 138.00 142.20 79.80 87.90
121 NASDAQ BTOG Wed, Feb 5, 2020 110.40 112.20 108.60 109.80
120 NASDAQ BTOG Tue, Feb 4, 2020 109.50 111.60 107.40 111.30
119 NASDAQ BTOG Mon, Feb 3, 2020 111.00 113.70 104.70 109.50
118 NASDAQ BTOG Fri, Jan 31, 2020 108.60 112.20 104.70 111.90
117 NASDAQ BTOG Thu, Jan 30, 2020 114.00 114.90 105.00 108.00
116 NASDAQ BTOG Wed, Jan 29, 2020 114.30 116.40 108.90 111.00
115 NASDAQ BTOG Tue, Jan 28, 2020 112.50 117.00 111.00 115.50
114 NASDAQ BTOG Mon, Jan 27, 2020 113.70 114.60 109.80 109.80
113 NASDAQ BTOG Fri, Jan 24, 2020 118.25 118.36 112.50 112.50
112 NASDAQ BTOG Thu, Jan 23, 2020 120.60 123.60 115.80 116.40
111 NASDAQ BTOG Wed, Jan 22, 2020 126.00 126.00 119.10 119.10
110 NASDAQ BTOG Tue, Jan 21, 2020 123.90 128.40 123.75 126.00
109 NASDAQ BTOG Fri, Jan 17, 2020 123.30 126.60 123.30 123.90
108 NASDAQ BTOG Thu, Jan 16, 2020 120.00 124.20 120.00 122.40
107 NASDAQ BTOG Wed, Jan 15, 2020 116.10 122.40 115.50 120.00
106 NASDAQ BTOG Tue, Jan 14, 2020 114.30 120.00 112.50 119.10
105 NASDAQ BTOG Mon, Jan 13, 2020 115.80 116.40 112.20 114.90
104 NASDAQ BTOG Fri, Jan 10, 2020 117.00 117.00 112.20 116.70
103 NASDAQ BTOG Thu, Jan 9, 2020 115.72 117.90 111.90 117.90
102 NASDAQ BTOG Wed, Jan 8, 2020 114.00 117.30 112.20 116.09
101 NASDAQ BTOG Tue, Jan 7, 2020 117.90 118.80 110.40 111.60
100 NASDAQ BTOG Mon, Jan 6, 2020 114.90 119.40 111.60 115.20
99 NASDAQ BTOG Fri, Jan 3, 2020 117.90 120.89 114.00 114.00
98 NASDAQ BTOG Thu, Jan 2, 2020 117.60 120.00 115.50 118.50
97 NASDAQ BTOG Tue, Dec 31, 2019 120.00 120.60 117.00 117.00
96 NASDAQ BTOG Mon, Dec 30, 2019 121.50 122.85 117.00 117.00
95 NASDAQ BTOG Fri, Dec 27, 2019 122.70 125.85 119.40 121.80
94 NASDAQ BTOG Thu, Dec 26, 2019 122.40 124.50 121.50 121.50
93 NASDAQ BTOG Tue, Dec 24, 2019 123.00 124.50 121.50 121.80
92 NASDAQ BTOG Mon, Dec 23, 2019 124.50 125.85 121.50 123.30
91 NASDAQ BTOG Fri, Dec 20, 2019 122.10 125.85 120.30 125.85
90 NASDAQ BTOG Thu, Dec 19, 2019 123.00 124.20 120.60 123.90
89 NASDAQ BTOG Wed, Dec 18, 2019 124.50 126.00 121.50 122.40
88 NASDAQ BTOG Tue, Dec 17, 2019 125.10 126.60 121.50 123.00
87 NASDAQ BTOG Mon, Dec 16, 2019 116.55 128.40 116.55 125.10
86 NASDAQ BTOG Fri, Dec 13, 2019 117.60 119.70 116.70 116.70
85 NASDAQ BTOG Thu, Dec 12, 2019 117.60 120.00 117.00 118.50
84 NASDAQ BTOG Wed, Dec 11, 2019 119.70 120.00 117.00 120.00
83 NASDAQ BTOG Tue, Dec 10, 2019 119.70 120.00 117.90 120.00
82 NASDAQ BTOG Mon, Dec 9, 2019 121.20 121.72 117.00 118.80
81 NASDAQ BTOG Fri, Dec 6, 2019 118.52 121.50 117.90 121.20
80 NASDAQ BTOG Thu, Dec 5, 2019 120.60 122.32 117.90 120.60
79 NASDAQ BTOG Wed, Dec 4, 2019 119.70 121.20 115.20 120.90
78 NASDAQ BTOG Tue, Dec 3, 2019 115.80 121.50 114.00 119.70
77 NASDAQ BTOG Mon, Dec 2, 2019 124.20 124.20 105.30 116.93
76 NASDAQ BTOG Fri, Nov 29, 2019 124.50 126.60 121.47 123.00
75 NASDAQ BTOG Wed, Nov 27, 2019 125.70 126.00 122.70 122.70
74 NASDAQ BTOG Tue, Nov 26, 2019 125.10 126.60 120.30 122.40
73 NASDAQ BTOG Mon, Nov 25, 2019 126.00 126.90 123.75 124.20
72 NASDAQ BTOG Fri, Nov 22, 2019 127.50 127.50 123.75 126.15
71 NASDAQ BTOG Thu, Nov 21, 2019 124.80 126.64 124.20 126.52
70 NASDAQ BTOG Wed, Nov 20, 2019 126.90 127.50 123.00 123.60
69 NASDAQ BTOG Tue, Nov 19, 2019 124.80 127.20 122.40 126.90
68 NASDAQ BTOG Mon, Nov 18, 2019 126.00 130.35 121.52 122.40
67 NASDAQ BTOG Fri, Nov 15, 2019 124.50 126.00 121.23 125.10
66 NASDAQ BTOG Thu, Nov 14, 2019 126.00 128.40 123.30 123.30
65 NASDAQ BTOG Wed, Nov 13, 2019 126.90 128.40 121.50 122.40
64 NASDAQ BTOG Tue, Nov 12, 2019 126.22 130.50 123.00 123.30
63 NASDAQ BTOG Mon, Nov 11, 2019 124.53 130.80 124.50 128.70
62 NASDAQ BTOG Fri, Nov 8, 2019 131.70 133.20 125.40 125.40
61 NASDAQ BTOG Thu, Nov 7, 2019 130.50 134.70 127.65 128.40
60 NASDAQ BTOG Wed, Nov 6, 2019 132.90 133.50 128.40 132.90
59 NASDAQ BTOG Tue, Nov 5, 2019 128.70 133.50 126.90 132.60
58 NASDAQ BTOG Mon, Nov 4, 2019 130.50 136.05 128.10 128.10
57 NASDAQ BTOG Fri, Nov 1, 2019 132.30 138.00 130.20 130.20
56 NASDAQ BTOG Thu, Oct 31, 2019 133.50 135.00 130.20 132.60
55 NASDAQ BTOG Wed, Oct 30, 2019 129.90 135.00 129.90 135.00
54 NASDAQ BTOG Tue, Oct 29, 2019 132.30 135.00 128.70 130.50
53 NASDAQ BTOG Mon, Oct 28, 2019 129.90 135.90 129.90 132.90
52 NASDAQ BTOG Fri, Oct 25, 2019 135.00 138.30 129.30 129.30
51 NASDAQ BTOG Thu, Oct 24, 2019 136.50 140.70 135.75 136.20
50 NASDAQ BTOG Wed, Oct 23, 2019 136.32 143.10 135.00 135.00
49 NASDAQ BTOG Tue, Oct 22, 2019 130.80 142.50 130.80 135.00
48 NASDAQ BTOG Mon, Oct 21, 2019 132.00 138.00 132.00 132.00
47 NASDAQ BTOG Fri, Oct 18, 2019 135.00 147.00 126.00 130.50
46 NASDAQ BTOG Thu, Oct 17, 2019 136.20 146.40 133.50 133.50
45 NASDAQ BTOG Wed, Oct 16, 2019 132.00 136.20 129.00 132.00
44 NASDAQ BTOG Tue, Oct 15, 2019 131.70 136.50 130.05 132.90
43 NASDAQ BTOG Mon, Oct 14, 2019 122.70 133.50 120.15 132.60
42 NASDAQ BTOG Fri, Oct 11, 2019 127.50 127.80 124.50 124.50
41 NASDAQ BTOG Thu, Oct 10, 2019 126.68 132.30 126.00 132.30
40 NASDAQ BTOG Wed, Oct 9, 2019 126.90 129.30 124.80 127.50
39 NASDAQ BTOG Tue, Oct 8, 2019 133.20 133.20 124.50 124.50
38 NASDAQ BTOG Mon, Oct 7, 2019 133.80 135.30 132.90 133.20
37 NASDAQ BTOG Fri, Oct 4, 2019 130.80 139.20 130.80 134.70
36 NASDAQ BTOG Thu, Oct 3, 2019 131.40 136.50 131.10 131.10
35 NASDAQ BTOG Wed, Oct 2, 2019 138.00 142.20 129.00 136.50
34 NASDAQ BTOG Tue, Oct 1, 2019 138.30 141.60 135.00 141.60
33 NASDAQ BTOG Mon, Sep 30, 2019 140.10 141.00 138.00 139.20
32 NASDAQ BTOG Fri, Sep 27, 2019 141.00 141.60 136.50 136.50
31 NASDAQ BTOG Thu, Sep 26, 2019 146.40 149.70 137.10 140.10
30 NASDAQ BTOG Wed, Sep 25, 2019 144.00 150.00 142.50 147.30
29 NASDAQ BTOG Tue, Sep 24, 2019 141.75 147.00 141.60 144.60
28 NASDAQ BTOG Mon, Sep 23, 2019 142.58 144.30 141.60 144.30
27 NASDAQ BTOG Fri, Sep 20, 2019 142.20 147.00 138.00 147.00
26 NASDAQ BTOG Thu, Sep 19, 2019 147.00 147.00 141.90 143.40
25 NASDAQ BTOG Wed, Sep 18, 2019 141.00 148.80 140.40 148.20
24 NASDAQ BTOG Tue, Sep 17, 2019 138.30 144.00 134.10 143.70
23 NASDAQ BTOG Mon, Sep 16, 2019 133.80 142.50 133.80 141.90
22 NASDAQ BTOG Fri, Sep 13, 2019 129.30 134.10 127.20 133.80
21 NASDAQ BTOG Thu, Sep 12, 2019 131.10 132.60 126.63 132.00
20 NASDAQ BTOG Wed, Sep 11, 2019 139.15 140.70 131.40 132.00
19 NASDAQ BTOG Tue, Sep 10, 2019 141.30 142.50 127.80 138.00
18 NASDAQ BTOG Mon, Sep 9, 2019 138.30 146.10 132.26 144.00
17 NASDAQ BTOG Fri, Sep 6, 2019 139.50 147.00 135.30 146.29
16 NASDAQ BTOG Thu, Sep 5, 2019 139.50 143.40 124.35 141.60
15 NASDAQ BTOG Wed, Sep 4, 2019 147.00 147.00 135.60 141.00
14 NASDAQ BTOG Tue, Sep 3, 2019 144.00 150.00 138.00 148.50
13 NASDAQ BTOG Fri, Aug 30, 2019 138.00 148.98 135.60 145.50
12 NASDAQ BTOG Thu, Aug 29, 2019 134.10 142.56 134.10 142.50
11 NASDAQ BTOG Wed, Aug 28, 2019 140.40 149.67 132.00 138.90
10 NASDAQ BTOG Tue, Aug 27, 2019 132.00 146.40 131.70 141.30
9 NASDAQ BTOG Mon, Aug 26, 2019 133.50 135.60 125.40 134.10
8 NASDAQ BTOG Fri, Aug 23, 2019 140.70 140.70 129.00 134.10
7 NASDAQ BTOG Thu, Aug 22, 2019 135.90 141.00 135.60 136.50
6 NASDAQ BTOG Wed, Aug 21, 2019 131.10 141.29 131.10 136.20
5 NASDAQ BTOG Tue, Aug 20, 2019 136.20 141.00 132.00 132.00
4 NASDAQ BTOG Mon, Aug 19, 2019 131.40 140.10 131.40 136.50
3 NASDAQ BTOG Fri, Aug 16, 2019 130.80 144.83 130.80 135.00
2 NASDAQ BTOG Thu, Aug 15, 2019 135.00 149.70 133.50 134.09
1 NASDAQ BTOG Wed, Aug 14, 2019 180.00 180.00 123.00 150.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024