Better Choice Co Inc NYSE:BTTR Historical Prices

Below are the 1973 trading days of historical prices for BTTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1973	NYSE	BTTR	Tue, Mar 5, 2024	0.16	0.17	0.15	0.16
1972	NYSE	BTTR	Mon, Mar 4, 2024	0.17	0.28	0.15	0.17
1971	NYSE	BTTR	Fri, Mar 1, 2024	0.18	0.18	0.17	0.17
1970	NYSE	BTTR	Thu, Feb 29, 2024	0.18	0.19	0.17	0.19
1969	NYSE	BTTR	Wed, Feb 28, 2024	0.18	0.18	0.17	0.17
1968	NYSE	BTTR	Tue, Feb 27, 2024	0.18	0.19	0.17	0.18
1967	NYSE	BTTR	Mon, Feb 26, 2024	0.18	0.18	0.16	0.17
1966	NYSE	BTTR	Fri, Feb 23, 2024	0.19	0.19	0.16	0.18
1965	NYSE	BTTR	Thu, Feb 22, 2024	0.19	0.19	0.18	0.18
1964	NYSE	BTTR	Wed, Feb 21, 2024	0.21	0.21	0.17	0.19
1963	NYSE	BTTR	Tue, Feb 20, 2024	0.29	0.34	0.20	0.21
1962	NYSE	BTTR	Fri, Feb 16, 2024	0.23	0.26	0.23	0.24
1961	NYSE	BTTR	Thu, Feb 15, 2024	0.23	0.23	0.23	0.23
1960	NYSE	BTTR	Wed, Feb 14, 2024	0.22	0.23	0.22	0.23
1959	NYSE	BTTR	Tue, Feb 13, 2024	0.22	0.23	0.22	0.22
1958	NYSE	BTTR	Mon, Feb 12, 2024	0.22	0.23	0.21	0.22
1957	NYSE	BTTR	Fri, Feb 9, 2024	0.18	0.37	0.17	0.22
1956	NYSE	BTTR	Thu, Feb 8, 2024	0.22	0.22	0.11	0.18
1955	NYSE	BTTR	Wed, Feb 7, 2024	0.22	0.22	0.21	0.21
1954	NYSE	BTTR	Tue, Feb 6, 2024	0.21	0.22	0.20	0.21
1953	NYSE	BTTR	Mon, Feb 5, 2024	0.20	0.23	0.20	0.21
1952	NYSE	BTTR	Fri, Feb 2, 2024	0.22	0.22	0.20	0.20
1951	NYSE	BTTR	Thu, Feb 1, 2024	0.21	0.22	0.20	0.22
1950	NYSE	BTTR	Wed, Jan 31, 2024	0.21	0.23	0.20	0.21
1949	NYSE	BTTR	Tue, Jan 30, 2024	0.24	0.26	0.20	0.21
1948	NYSE	BTTR	Mon, Jan 29, 2024	0.26	0.26	0.24	0.25
1947	NYSE	BTTR	Fri, Jan 26, 2024	0.24	0.26	0.24	0.26
1946	NYSE	BTTR	Thu, Jan 25, 2024	0.25	0.26	0.24	0.24
1945	NYSE	BTTR	Wed, Jan 24, 2024	0.25	0.26	0.25	0.25
1944	NYSE	BTTR	Tue, Jan 23, 2024	0.24	0.27	0.24	0.25
1943	NYSE	BTTR	Mon, Jan 22, 2024	0.25	0.26	0.24	0.24
1942	NYSE	BTTR	Fri, Jan 19, 2024	0.27	0.27	0.25	0.25
1941	NYSE	BTTR	Thu, Jan 18, 2024	0.25	0.27	0.25	0.26
1940	NYSE	BTTR	Wed, Jan 17, 2024	0.27	0.27	0.25	0.26
1939	NYSE	BTTR	Tue, Jan 16, 2024	0.27	0.29	0.27	0.27
1938	NYSE	BTTR	Fri, Jan 12, 2024	0.28	0.29	0.27	0.27
1937	NYSE	BTTR	Thu, Jan 11, 2024	0.29	0.29	0.27	0.28
1936	NYSE	BTTR	Wed, Jan 10, 2024	0.28	0.29	0.27	0.28
1935	NYSE	BTTR	Tue, Jan 9, 2024	0.27	0.29	0.27	0.29
1934	NYSE	BTTR	Mon, Jan 8, 2024	0.31	0.32	0.27	0.28
1933	NYSE	BTTR	Fri, Jan 5, 2024	0.26	0.29	0.26	0.29
1932	NYSE	BTTR	Thu, Jan 4, 2024	0.26	0.26	0.25	0.26
1931	NYSE	BTTR	Wed, Jan 3, 2024	0.26	0.27	0.25	0.26
1930	NYSE	BTTR	Tue, Jan 2, 2024	0.27	0.29	0.25	0.27
1929	NYSE	BTTR	Fri, Dec 29, 2023	0.27	0.28	0.26	0.28
1928	NYSE	BTTR	Thu, Dec 28, 2023	0.29	0.30	0.26	0.26
1927	NYSE	BTTR	Wed, Dec 27, 2023	0.29	0.30	0.28	0.29
1926	NYSE	BTTR	Tue, Dec 26, 2023	0.27	0.31	0.24	0.29
1925	NYSE	BTTR	Fri, Dec 22, 2023	0.29	0.31	0.26	0.27
1924	NYSE	BTTR	Thu, Dec 21, 2023	0.27	0.30	0.27	0.30
1923	NYSE	BTTR	Wed, Dec 20, 2023	0.34	0.39	0.25	0.27
1922	NYSE	BTTR	Tue, Dec 19, 2023	0.35	0.38	0.33	0.36
1921	NYSE	BTTR	Mon, Dec 18, 2023	0.38	0.41	0.35	0.35
1920	NYSE	BTTR	Fri, Dec 15, 2023	0.31	0.37	0.31	0.35
1919	NYSE	BTTR	Thu, Dec 14, 2023	0.27	0.32	0.27	0.30
1918	NYSE	BTTR	Wed, Dec 13, 2023	0.31	0.31	0.27	0.27
1917	NYSE	BTTR	Tue, Dec 12, 2023	0.25	0.34	0.25	0.30
1916	NYSE	BTTR	Mon, Dec 11, 2023	0.26	0.27	0.23	0.25
1915	NYSE	BTTR	Fri, Dec 8, 2023	0.28	0.30	0.26	0.27
1914	NYSE	BTTR	Thu, Dec 7, 2023	0.33	0.33	0.29	0.30
1913	NYSE	BTTR	Wed, Dec 6, 2023	0.35	0.39	0.25	0.27
1912	NYSE	BTTR	Tue, Dec 5, 2023	0.36	0.40	0.35	0.37
1911	NYSE	BTTR	Mon, Dec 4, 2023	0.31	0.41	0.31	0.35
1910	NYSE	BTTR	Fri, Dec 1, 2023	0.38	0.39	0.30	0.34
1909	NYSE	BTTR	Thu, Nov 30, 2023	0.32	0.45	0.32	0.34
1908	NYSE	BTTR	Wed, Nov 29, 2023	0.29	0.33	0.29	0.31
1907	NYSE	BTTR	Tue, Nov 28, 2023	0.27	0.32	0.27	0.29
1906	NYSE	BTTR	Mon, Nov 27, 2023	0.26	0.29	0.25	0.27
1905	NYSE	BTTR	Fri, Nov 24, 2023	0.25	0.27	0.24	0.26
1904	NYSE	BTTR	Wed, Nov 22, 2023	0.24	0.26	0.24	0.25
1903	NYSE	BTTR	Tue, Nov 21, 2023	0.26	0.26	0.24	0.25
1902	NYSE	BTTR	Mon, Nov 20, 2023	0.24	0.26	0.23	0.26
1901	NYSE	BTTR	Fri, Nov 17, 2023	0.21	0.25	0.20	0.24
1900	NYSE	BTTR	Thu, Nov 16, 2023	0.20	0.29	0.20	0.20
1899	NYSE	BTTR	Wed, Nov 15, 2023	0.19	0.22	0.18	0.20
1898	NYSE	BTTR	Tue, Nov 14, 2023	0.20	0.22	0.19	0.19
1897	NYSE	BTTR	Mon, Nov 13, 2023	0.22	0.22	0.20	0.20
1896	NYSE	BTTR	Fri, Nov 10, 2023	0.23	0.23	0.21	0.21
1895	NYSE	BTTR	Thu, Nov 9, 2023	0.23	0.23	0.21	0.22
1894	NYSE	BTTR	Wed, Nov 8, 2023	0.25	0.30	0.20	0.20
1893	NYSE	BTTR	Tue, Nov 7, 2023	0.25	0.28	0.24	0.25
1892	NYSE	BTTR	Mon, Nov 6, 2023	0.23	0.26	0.23	0.25
1891	NYSE	BTTR	Fri, Nov 3, 2023	0.25	0.26	0.23	0.25
1890	NYSE	BTTR	Thu, Nov 2, 2023	0.22	0.26	0.21	0.25
1889	NYSE	BTTR	Wed, Nov 1, 2023	0.21	0.24	0.18	0.23
1888	NYSE	BTTR	Tue, Oct 31, 2023	0.23	0.23	0.20	0.21
1887	NYSE	BTTR	Mon, Oct 30, 2023	0.24	0.25	0.22	0.23
1886	NYSE	BTTR	Fri, Oct 27, 2023	0.24	0.30	0.23	0.24
1885	NYSE	BTTR	Thu, Oct 26, 2023	0.25	0.26	0.24	0.25
1884	NYSE	BTTR	Wed, Oct 25, 2023	0.23	0.27	0.23	0.25
1883	NYSE	BTTR	Tue, Oct 24, 2023	0.22	0.26	0.19	0.23
1882	NYSE	BTTR	Mon, Oct 23, 2023	0.24	0.24	0.22	0.22
1881	NYSE	BTTR	Fri, Oct 20, 2023	0.23	0.25	0.20	0.24
1880	NYSE	BTTR	Thu, Oct 19, 2023	0.26	0.26	0.22	0.25
1879	NYSE	BTTR	Wed, Oct 18, 2023	0.25	0.26	0.23	0.25
1878	NYSE	BTTR	Tue, Oct 17, 2023	0.25	0.29	0.22	0.23
1877	NYSE	BTTR	Mon, Oct 16, 2023	0.21	0.28	0.20	0.25
1876	NYSE	BTTR	Fri, Oct 13, 2023	0.20	0.23	0.17	0.21
1875	NYSE	BTTR	Thu, Oct 12, 2023	0.16	0.58	0.15	0.26
1874	NYSE	BTTR	Wed, Oct 11, 2023	0.16	0.17	0.15	0.17
1873	NYSE	BTTR	Tue, Oct 10, 2023	0.14	0.16	0.13	0.15
1872	NYSE	BTTR	Mon, Oct 9, 2023	0.13	0.14	0.13	0.14
1871	NYSE	BTTR	Fri, Oct 6, 2023	0.17	0.19	0.14	0.14
1870	NYSE	BTTR	Thu, Oct 5, 2023	0.23	0.26	0.19	0.20
1869	NYSE	BTTR	Wed, Oct 4, 2023	0.15	0.19	0.14	0.16
1868	NYSE	BTTR	Tue, Oct 3, 2023	0.13	0.18	0.13	0.14
1867	NYSE	BTTR	Mon, Oct 2, 2023	0.12	0.19	0.12	0.16
1866	NYSE	BTTR	Fri, Sep 29, 2023	0.12	0.12	0.12	0.12
1865	NYSE	BTTR	Thu, Sep 28, 2023	0.13	0.13	0.12	0.12
1864	NYSE	BTTR	Wed, Sep 27, 2023	0.12	0.13	0.11	0.12
1863	NYSE	BTTR	Tue, Sep 26, 2023	0.12	0.13	0.11	0.12
1862	NYSE	BTTR	Mon, Sep 25, 2023	0.13	0.13	0.11	0.12
1861	NYSE	BTTR	Fri, Sep 22, 2023	0.13	0.13	0.11	0.12
1860	NYSE	BTTR	Thu, Sep 21, 2023	0.13	0.13	0.12	0.13
1859	NYSE	BTTR	Wed, Sep 20, 2023	0.14	0.14	0.13	0.13
1858	NYSE	BTTR	Tue, Sep 19, 2023	0.14	0.16	0.13	0.14
1857	NYSE	BTTR	Mon, Sep 18, 2023	0.14	0.14	0.12	0.14
1856	NYSE	BTTR	Fri, Sep 15, 2023	0.14	0.15	0.13	0.13
1855	NYSE	BTTR	Thu, Sep 14, 2023	0.14	0.14	0.13	0.14
1854	NYSE	BTTR	Wed, Sep 13, 2023	0.14	0.14	0.13	0.14
1853	NYSE	BTTR	Tue, Sep 12, 2023	0.13	0.17	0.13	0.14
1852	NYSE	BTTR	Mon, Sep 11, 2023	0.14	0.14	0.13	0.13
1851	NYSE	BTTR	Fri, Sep 8, 2023	0.15	0.15	0.13	0.14
1850	NYSE	BTTR	Thu, Sep 7, 2023	0.13	0.15	0.12	0.15
1849	NYSE	BTTR	Wed, Sep 6, 2023	0.16	0.16	0.13	0.13
1848	NYSE	BTTR	Tue, Sep 5, 2023	0.24	0.27	0.14	0.16
1847	NYSE	BTTR	Fri, Sep 1, 2023	0.20	0.24	0.19	0.22
1846	NYSE	BTTR	Thu, Aug 31, 2023	0.19	0.21	0.19	0.19
1845	NYSE	BTTR	Wed, Aug 30, 2023	0.19	0.20	0.19	0.19
1844	NYSE	BTTR	Tue, Aug 29, 2023	0.19	0.20	0.19	0.19
1843	NYSE	BTTR	Mon, Aug 28, 2023	0.19	0.20	0.19	0.19
1842	NYSE	BTTR	Fri, Aug 25, 2023	0.20	0.20	0.19	0.19
1841	NYSE	BTTR	Thu, Aug 24, 2023	0.20	0.21	0.19	0.19
1840	NYSE	BTTR	Wed, Aug 23, 2023	0.21	0.21	0.19	0.20
1839	NYSE	BTTR	Tue, Aug 22, 2023	0.20	0.20	0.19	0.20
1838	NYSE	BTTR	Mon, Aug 21, 2023	0.19	0.21	0.19	0.19
1837	NYSE	BTTR	Fri, Aug 18, 2023	0.18	0.20	0.18	0.19
1836	NYSE	BTTR	Thu, Aug 17, 2023	0.21	0.22	0.16	0.18
1835	NYSE	BTTR	Wed, Aug 16, 2023	0.21	0.22	0.21	0.21
1834	NYSE	BTTR	Tue, Aug 15, 2023	0.21	0.23	0.21	0.22
1833	NYSE	BTTR	Mon, Aug 14, 2023	0.22	0.23	0.22	0.23
1832	NYSE	BTTR	Fri, Aug 11, 2023	0.22	0.24	0.21	0.24
1831	NYSE	BTTR	Thu, Aug 10, 2023	0.24	0.24	0.22	0.24
1830	NYSE	BTTR	Wed, Aug 9, 2023	0.26	0.26	0.23	0.23
1829	NYSE	BTTR	Tue, Aug 8, 2023	0.27	0.28	0.23	0.24
1828	NYSE	BTTR	Mon, Aug 7, 2023	0.24	0.28	0.22	0.26
1827	NYSE	BTTR	Fri, Aug 4, 2023	0.23	0.25	0.22	0.22
1826	NYSE	BTTR	Thu, Aug 3, 2023	0.28	0.28	0.22	0.23
1825	NYSE	BTTR	Wed, Aug 2, 2023	0.23	0.23	0.21	0.23
1824	NYSE	BTTR	Tue, Aug 1, 2023	0.24	0.25	0.22	0.23
1823	NYSE	BTTR	Mon, Jul 31, 2023	0.25	0.25	0.23	0.23
1822	NYSE	BTTR	Fri, Jul 28, 2023	0.25	0.26	0.23	0.24
1821	NYSE	BTTR	Thu, Jul 27, 2023	0.24	0.27	0.23	0.24
1820	NYSE	BTTR	Wed, Jul 26, 2023	0.25	0.26	0.24	0.25
1819	NYSE	BTTR	Tue, Jul 25, 2023	0.25	0.27	0.24	0.25
1818	NYSE	BTTR	Mon, Jul 24, 2023	0.26	0.26	0.24	0.25
1817	NYSE	BTTR	Fri, Jul 21, 2023	0.28	0.28	0.24	0.25
1816	NYSE	BTTR	Thu, Jul 20, 2023	0.28	0.28	0.25	0.25
1815	NYSE	BTTR	Wed, Jul 19, 2023	0.27	0.28	0.24	0.25
1814	NYSE	BTTR	Tue, Jul 18, 2023	0.25	0.28	0.24	0.28
1813	NYSE	BTTR	Mon, Jul 17, 2023	0.25	0.26	0.23	0.24
1812	NYSE	BTTR	Fri, Jul 14, 2023	0.23	0.25	0.22	0.23
1811	NYSE	BTTR	Thu, Jul 13, 2023	0.23	0.25	0.22	0.23
1810	NYSE	BTTR	Wed, Jul 12, 2023	0.23	0.26	0.22	0.23
1809	NYSE	BTTR	Tue, Jul 11, 2023	0.22	0.23	0.21	0.22
1808	NYSE	BTTR	Mon, Jul 10, 2023	0.22	0.23	0.21	0.22
1807	NYSE	BTTR	Fri, Jul 7, 2023	0.22	0.23	0.22	0.23
1806	NYSE	BTTR	Thu, Jul 6, 2023	0.22	0.23	0.22	0.22
1805	NYSE	BTTR	Wed, Jul 5, 2023	0.21	0.23	0.21	0.22
1804	NYSE	BTTR	Mon, Jul 3, 2023	0.23	0.23	0.21	0.22
1803	NYSE	BTTR	Fri, Jun 30, 2023	0.21	0.23	0.20	0.21
1802	NYSE	BTTR	Thu, Jun 29, 2023	0.24	0.26	0.20	0.22
1801	NYSE	BTTR	Wed, Jun 28, 2023	0.24	0.25	0.22	0.23
1800	NYSE	BTTR	Tue, Jun 27, 2023	0.27	0.27	0.23	0.25
1799	NYSE	BTTR	Mon, Jun 26, 2023	0.25	0.25	0.23	0.24
1798	NYSE	BTTR	Fri, Jun 23, 2023	0.28	0.28	0.21	0.21
1797	NYSE	BTTR	Thu, Jun 22, 2023	0.31	0.32	0.24	0.28
1796	NYSE	BTTR	Wed, Jun 21, 2023	0.26	0.26	0.24	0.24
1795	NYSE	BTTR	Tue, Jun 20, 2023	0.24	0.26	0.24	0.24
1794	NYSE	BTTR	Fri, Jun 16, 2023	0.25	0.26	0.24	0.25
1793	NYSE	BTTR	Thu, Jun 15, 2023	0.26	0.26	0.24	0.25
1792	NYSE	BTTR	Wed, Jun 14, 2023	0.27	0.28	0.25	0.26
1791	NYSE	BTTR	Tue, Jun 13, 2023	0.25	0.26	0.23	0.25
1790	NYSE	BTTR	Mon, Jun 12, 2023	0.26	0.26	0.25	0.26
1789	NYSE	BTTR	Fri, Jun 9, 2023	0.24	0.27	0.24	0.25
1788	NYSE	BTTR	Thu, Jun 8, 2023	0.23	0.25	0.23	0.24
1787	NYSE	BTTR	Wed, Jun 7, 2023	0.22	0.25	0.21	0.24
1786	NYSE	BTTR	Tue, Jun 6, 2023	0.24	0.32	0.19	0.25
1785	NYSE	BTTR	Mon, Jun 5, 2023	0.30	0.29	0.25	0.31
1784	NYSE	BTTR	Fri, Jun 2, 2023	0.37	0.39	0.29	0.31
1783	NYSE	BTTR	Thu, Jun 1, 2023	0.36	0.40	0.26	0.33
1782	NYSE	BTTR	Wed, May 31, 2023	0.37	0.37	0.29	0.29
1781	NYSE	BTTR	Tue, May 30, 2023	0.33	0.35	0.33	0.35
1780	NYSE	BTTR	Fri, May 26, 2023	0.38	0.39	0.34	0.35
1779	NYSE	BTTR	Thu, May 25, 2023	0.41	0.41	0.33	0.34
1778	NYSE	BTTR	Wed, May 24, 2023	0.40	0.42	0.40	0.40
1777	NYSE	BTTR	Tue, May 23, 2023	0.41	0.42	0.38	0.40
1776	NYSE	BTTR	Mon, May 22, 2023	0.38	0.42	0.38	0.40
1775	NYSE	BTTR	Fri, May 19, 2023	0.34	0.45	0.34	0.40
1774	NYSE	BTTR	Thu, May 18, 2023	0.39	0.42	0.38	0.40
1773	NYSE	BTTR	Wed, May 17, 2023	0.40	0.42	0.39	0.39
1772	NYSE	BTTR	Tue, May 16, 2023	0.39	0.42	0.37	0.39
1771	NYSE	BTTR	Mon, May 15, 2023	0.42	0.42	0.38	0.42
1770	NYSE	BTTR	Fri, May 12, 2023	0.42	0.42	0.38	0.42
1769	NYSE	BTTR	Thu, May 11, 2023	0.38	0.44	0.38	0.42
1768	NYSE	BTTR	Wed, May 10, 2023	0.42	0.42	0.37	0.39
1767	NYSE	BTTR	Tue, May 9, 2023	0.40	0.42	0.35	0.40
1766	NYSE	BTTR	Mon, May 8, 2023	0.38	0.40	0.34	0.35
1765	NYSE	BTTR	Fri, May 5, 2023	0.36	0.36	0.34	0.36
1764	NYSE	BTTR	Thu, May 4, 2023	0.36	0.39	0.36	0.38
1763	NYSE	BTTR	Wed, May 3, 2023	0.36	0.39	0.36	0.38
1762	NYSE	BTTR	Tue, May 2, 2023	0.42	0.44	0.36	0.36
1761	NYSE	BTTR	Mon, May 1, 2023	0.42	0.44	0.39	0.40
1760	NYSE	BTTR	Fri, Apr 28, 2023	0.41	0.45	0.36	0.41
1759	NYSE	BTTR	Thu, Apr 27, 2023	0.40	0.40	0.37	0.39
1758	NYSE	BTTR	Wed, Apr 26, 2023	0.47	0.50	0.38	0.40
1757	NYSE	BTTR	Tue, Apr 25, 2023	0.42	0.47	0.42	0.47
1756	NYSE	BTTR	Mon, Apr 24, 2023	0.46	0.47	0.37	0.43
1755	NYSE	BTTR	Fri, Apr 21, 2023	0.47	0.48	0.46	0.46
1754	NYSE	BTTR	Thu, Apr 20, 2023	0.48	0.50	0.45	0.50
1753	NYSE	BTTR	Wed, Apr 19, 2023	0.43	0.50	0.43	0.48
1752	NYSE	BTTR	Tue, Apr 18, 2023	0.49	0.52	0.48	0.49
1751	NYSE	BTTR	Mon, Apr 17, 2023	0.50	0.52	0.49	0.49
1750	NYSE	BTTR	Fri, Apr 14, 2023	0.57	0.57	0.48	0.50
1749	NYSE	BTTR	Thu, Apr 13, 2023	0.50	0.51	0.46	0.48
1748	NYSE	BTTR	Wed, Apr 12, 2023	0.48	0.50	0.46	0.48
1747	NYSE	BTTR	Tue, Apr 11, 2023	0.44	0.48	0.44	0.47
1746	NYSE	BTTR	Mon, Apr 10, 2023	0.42	0.50	0.40	0.42
1745	NYSE	BTTR	Thu, Apr 6, 2023	0.40	0.40	0.39	0.40
1744	NYSE	BTTR	Wed, Apr 5, 2023	0.39	0.40	0.38	0.38
1743	NYSE	BTTR	Tue, Apr 4, 2023	0.36	0.40	0.36	0.38
1742	NYSE	BTTR	Mon, Apr 3, 2023	0.36	0.38	0.36	0.38
1741	NYSE	BTTR	Fri, Mar 31, 2023	0.38	0.40	0.35	0.37
1740	NYSE	BTTR	Thu, Mar 30, 2023	0.37	0.38	0.36	0.38
1739	NYSE	BTTR	Wed, Mar 29, 2023	0.37	0.38	0.35	0.37
1738	NYSE	BTTR	Tue, Mar 28, 2023	0.37	0.40	0.35	0.36
1737	NYSE	BTTR	Mon, Mar 27, 2023	0.36	0.45	0.36	0.44
1736	NYSE	BTTR	Fri, Mar 24, 2023	0.36	0.36	0.35	0.36
1735	NYSE	BTTR	Thu, Mar 23, 2023	0.36	0.40	0.32	0.35
1734	NYSE	BTTR	Wed, Mar 22, 2023	0.42	0.42	0.36	0.38
1733	NYSE	BTTR	Tue, Mar 21, 2023	0.45	0.46	0.41	0.42
1732	NYSE	BTTR	Mon, Mar 20, 2023	0.49	0.49	0.43	0.43
1731	NYSE	BTTR	Fri, Mar 17, 2023	0.53	0.53	0.45	0.51
1730	NYSE	BTTR	Thu, Mar 16, 2023	0.49	0.50	0.46	0.50
1729	NYSE	BTTR	Wed, Mar 15, 2023	0.52	0.53	0.45	0.47
1728	NYSE	BTTR	Tue, Mar 14, 2023	0.51	0.56	0.50	0.52
1727	NYSE	BTTR	Mon, Mar 13, 2023	0.55	0.57	0.50	0.50
1726	NYSE	BTTR	Fri, Mar 10, 2023	0.60	0.65	0.50	0.56
1725	NYSE	BTTR	Thu, Mar 9, 2023	0.55	0.60	0.50	0.54
1724	NYSE	BTTR	Wed, Mar 8, 2023	0.61	0.64	0.59	0.59
1723	NYSE	BTTR	Tue, Mar 7, 2023	0.65	0.65	0.60	0.63
1722	NYSE	BTTR	Mon, Mar 6, 2023	0.66	0.66	0.62	0.63
1721	NYSE	BTTR	Fri, Mar 3, 2023	0.66	0.71	0.65	0.69
1720	NYSE	BTTR	Thu, Mar 2, 2023	0.65	0.75	0.65	0.71
1719	NYSE	BTTR	Wed, Mar 1, 2023	0.73	0.73	0.70	0.71
1718	NYSE	BTTR	Tue, Feb 28, 2023	0.65	0.75	0.65	0.70
1717	NYSE	BTTR	Mon, Feb 27, 2023	0.74	0.74	0.70	0.72
1716	NYSE	BTTR	Fri, Feb 24, 2023	0.72	0.72	0.64	0.69
1715	NYSE	BTTR	Thu, Feb 23, 2023	0.73	0.73	0.72	0.72
1714	NYSE	BTTR	Wed, Feb 22, 2023	0.78	0.78	0.73	0.73
1713	NYSE	BTTR	Tue, Feb 21, 2023	0.73	0.75	0.73	0.75
1712	NYSE	BTTR	Fri, Feb 17, 2023	0.80	0.80	0.75	0.77
1711	NYSE	BTTR	Thu, Feb 16, 2023	0.77	0.78	0.77	0.78
1710	NYSE	BTTR	Wed, Feb 15, 2023	0.79	0.79	0.76	0.79
1709	NYSE	BTTR	Tue, Feb 14, 2023	0.77	0.79	0.77	0.79
1708	NYSE	BTTR	Mon, Feb 13, 2023	0.76	0.78	0.76	0.77
1707	NYSE	BTTR	Fri, Feb 10, 2023	0.76	0.76	0.75	0.76
1706	NYSE	BTTR	Thu, Feb 9, 2023	0.77	0.80	0.74	0.76
1705	NYSE	BTTR	Wed, Feb 8, 2023	0.73	0.77	0.73	0.74
1704	NYSE	BTTR	Tue, Feb 7, 2023	0.75	0.77	0.75	0.77
1703	NYSE	BTTR	Mon, Feb 6, 2023	0.77	0.82	0.73	0.75
1702	NYSE	BTTR	Fri, Feb 3, 2023	0.76	0.81	0.74	0.74
1701	NYSE	BTTR	Thu, Feb 2, 2023	0.83	0.83	0.71	0.76
1700	NYSE	BTTR	Wed, Feb 1, 2023	0.78	0.79	0.75	0.75
1699	NYSE	BTTR	Tue, Jan 31, 2023	0.77	0.77	0.73	0.74
1698	NYSE	BTTR	Mon, Jan 30, 2023	0.72	0.72	0.64	0.70
1697	NYSE	BTTR	Fri, Jan 27, 2023	0.70	0.72	0.66	0.72
1696	NYSE	BTTR	Thu, Jan 26, 2023	0.70	0.72	0.69	0.70
1695	NYSE	BTTR	Wed, Jan 25, 2023	0.74	0.74	0.67	0.70
1694	NYSE	BTTR	Tue, Jan 24, 2023	0.68	0.70	0.66	0.70
1693	NYSE	BTTR	Mon, Jan 23, 2023	0.67	0.70	0.67	0.68
1692	NYSE	BTTR	Fri, Jan 20, 2023	0.68	0.71	0.64	0.64
1691	NYSE	BTTR	Thu, Jan 19, 2023	0.72	0.72	0.63	0.63
1690	NYSE	BTTR	Wed, Jan 18, 2023	0.67	0.67	0.64	0.65
1689	NYSE	BTTR	Tue, Jan 17, 2023	0.72	0.75	0.64	0.68
1688	NYSE	BTTR	Fri, Jan 13, 2023	0.67	0.71	0.66	0.71
1687	NYSE	BTTR	Thu, Jan 12, 2023	0.70	0.70	0.67	0.70
1686	NYSE	BTTR	Wed, Jan 11, 2023	0.64	0.71	0.64	0.70
1685	NYSE	BTTR	Tue, Jan 10, 2023	0.61	0.62	0.61	0.62
1684	NYSE	BTTR	Mon, Jan 9, 2023	0.60	0.75	0.60	0.61
1683	NYSE	BTTR	Fri, Jan 6, 2023	0.57	0.57	0.56	0.57
1682	NYSE	BTTR	Thu, Jan 5, 2023	0.52	0.56	0.52	0.56
1681	NYSE	BTTR	Wed, Jan 4, 2023	0.56	0.56	0.52	0.55
1680	NYSE	BTTR	Tue, Jan 3, 2023	0.51	0.58	0.51	0.56
1679	NYSE	BTTR	Fri, Dec 30, 2022	0.49	0.54	0.47	0.54
1678	NYSE	BTTR	Thu, Dec 29, 2022	0.45	0.53	0.45	0.51
1677	NYSE	BTTR	Wed, Dec 28, 2022	0.50	0.52	0.45	0.45
1676	NYSE	BTTR	Tue, Dec 27, 2022	0.49	0.52	0.44	0.49
1675	NYSE	BTTR	Fri, Dec 23, 2022	0.50	0.54	0.48	0.48
1674	NYSE	BTTR	Thu, Dec 22, 2022	0.50	0.55	0.50	0.52
1673	NYSE	BTTR	Wed, Dec 21, 2022	0.52	0.55	0.50	0.51
1672	NYSE	BTTR	Tue, Dec 20, 2022	0.53	0.55	0.52	0.52
1671	NYSE	BTTR	Mon, Dec 19, 2022	0.53	0.58	0.52	0.52
1670	NYSE	BTTR	Fri, Dec 16, 2022	0.52	0.58	0.52	0.54
1669	NYSE	BTTR	Thu, Dec 15, 2022	0.54	0.54	0.51	0.52
1668	NYSE	BTTR	Wed, Dec 14, 2022	0.58	0.58	0.52	0.58
1667	NYSE	BTTR	Tue, Dec 13, 2022	0.64	0.64	0.56	0.58
1666	NYSE	BTTR	Mon, Dec 12, 2022	0.60	0.65	0.58	0.61
1665	NYSE	BTTR	Fri, Dec 9, 2022	0.59	0.61	0.54	0.58
1664	NYSE	BTTR	Thu, Dec 8, 2022	0.62	0.62	0.50	0.61
1663	NYSE	BTTR	Wed, Dec 7, 2022	0.67	0.69	0.62	0.62
1662	NYSE	BTTR	Tue, Dec 6, 2022	0.65	0.69	0.64	0.64
1661	NYSE	BTTR	Mon, Dec 5, 2022	0.74	0.75	0.67	0.68
1660	NYSE	BTTR	Fri, Dec 2, 2022	0.66	0.71	0.66	0.70
1659	NYSE	BTTR	Thu, Dec 1, 2022	0.73	0.73	0.69	0.70
1658	NYSE	BTTR	Wed, Nov 30, 2022	0.73	0.74	0.68	0.68
1657	NYSE	BTTR	Tue, Nov 29, 2022	0.79	0.80	0.71	0.72
1656	NYSE	BTTR	Mon, Nov 28, 2022	0.87	0.87	0.75	0.79
1655	NYSE	BTTR	Fri, Nov 25, 2022	0.88	0.88	0.84	0.84
1654	NYSE	BTTR	Wed, Nov 23, 2022	0.90	0.90	0.82	0.86
1653	NYSE	BTTR	Tue, Nov 22, 2022	0.87	0.87	0.84	0.84
1652	NYSE	BTTR	Mon, Nov 21, 2022	0.84	0.91	0.80	0.84
1651	NYSE	BTTR	Fri, Nov 18, 2022	0.89	0.89	0.83	0.86
1650	NYSE	BTTR	Thu, Nov 17, 2022	0.90	0.96	0.85	0.87
1649	NYSE	BTTR	Wed, Nov 16, 2022	0.90	0.90	0.80	0.82
1648	NYSE	BTTR	Tue, Nov 15, 2022	0.97	0.97	0.89	0.92
1647	NYSE	BTTR	Mon, Nov 14, 2022	0.99	0.99	0.88	0.92
1646	NYSE	BTTR	Fri, Nov 11, 2022	1.00	1.00	0.95	0.98
1645	NYSE	BTTR	Thu, Nov 10, 2022	0.97	1.02	0.87	0.94
1644	NYSE	BTTR	Wed, Nov 9, 2022	1.09	1.09	0.97	0.99
1643	NYSE	BTTR	Tue, Nov 8, 2022	1.00	1.05	0.99	1.05
1642	NYSE	BTTR	Mon, Nov 7, 2022	1.04	1.04	0.98	1.00
1641	NYSE	BTTR	Fri, Nov 4, 2022	1.00	1.11	1.00	1.05
1640	NYSE	BTTR	Thu, Nov 3, 2022	0.99	1.04	0.98	1.04
1639	NYSE	BTTR	Wed, Nov 2, 2022	0.98	1.00	0.98	0.98
1638	NYSE	BTTR	Tue, Nov 1, 2022	1.06	1.06	0.98	0.98
1637	NYSE	BTTR	Mon, Oct 31, 2022	1.00	1.06	1.00	1.03
1636	NYSE	BTTR	Fri, Oct 28, 2022	1.02	1.03	0.90	1.03
1635	NYSE	BTTR	Thu, Oct 27, 2022	1.02	1.07	1.01	1.07
1634	NYSE	BTTR	Wed, Oct 26, 2022	1.03	1.10	1.03	1.07
1633	NYSE	BTTR	Tue, Oct 25, 2022	1.01	1.13	1.01	1.03
1632	NYSE	BTTR	Mon, Oct 24, 2022	1.04	1.04	0.96	0.96
1631	NYSE	BTTR	Fri, Oct 21, 2022	1.00	1.04	1.00	1.03
1630	NYSE	BTTR	Thu, Oct 20, 2022	1.01	1.02	1.00	1.01
1629	NYSE	BTTR	Wed, Oct 19, 2022	1.05	1.07	1.01	1.01
1628	NYSE	BTTR	Tue, Oct 18, 2022	1.06	1.14	1.05	1.07
1627	NYSE	BTTR	Mon, Oct 17, 2022	1.04	1.09	1.04	1.08
1626	NYSE	BTTR	Fri, Oct 14, 2022	1.10	1.10	1.04	1.08
1625	NYSE	BTTR	Thu, Oct 13, 2022	1.06	1.15	1.03	1.07
1624	NYSE	BTTR	Wed, Oct 12, 2022	1.24	1.24	1.03	1.04
1623	NYSE	BTTR	Tue, Oct 11, 2022	1.13	1.13	1.06	1.08
1622	NYSE	BTTR	Mon, Oct 10, 2022	1.09	1.18	1.09	1.13
1621	NYSE	BTTR	Fri, Oct 7, 2022	1.09	1.13	1.07	1.09
1620	NYSE	BTTR	Thu, Oct 6, 2022	1.07	1.13	1.07	1.13
1619	NYSE	BTTR	Wed, Oct 5, 2022	1.11	1.19	0.96	1.15
1618	NYSE	BTTR	Tue, Oct 4, 2022	0.88	1.10	0.88	1.07
1617	NYSE	BTTR	Mon, Oct 3, 2022	0.89	0.91	0.81	0.82
1616	NYSE	BTTR	Fri, Sep 30, 2022	0.86	0.88	0.78	0.80
1615	NYSE	BTTR	Thu, Sep 29, 2022	0.91	0.96	0.80	0.85
1614	NYSE	BTTR	Wed, Sep 28, 2022	0.91	0.95	0.91	0.92
1613	NYSE	BTTR	Tue, Sep 27, 2022	1.06	1.26	0.83	0.92
1612	NYSE	BTTR	Mon, Sep 26, 2022	1.26	1.29	0.96	1.00
1611	NYSE	BTTR	Fri, Sep 23, 2022	1.35	1.35	1.22	1.25
1610	NYSE	BTTR	Thu, Sep 22, 2022	1.41	1.46	1.35	1.35
1609	NYSE	BTTR	Wed, Sep 21, 2022	1.40	1.48	1.37	1.44
1608	NYSE	BTTR	Tue, Sep 20, 2022	1.52	1.54	1.41	1.43
1607	NYSE	BTTR	Mon, Sep 19, 2022	1.80	1.84	1.50	1.53
1606	NYSE	BTTR	Fri, Sep 16, 2022	1.70	1.85	1.57	1.81
1605	NYSE	BTTR	Thu, Sep 15, 2022	1.42	1.68	1.37	1.68
1604	NYSE	BTTR	Wed, Sep 14, 2022	1.37	1.48	1.35	1.41
1603	NYSE	BTTR	Tue, Sep 13, 2022	1.50	1.55	1.35	1.35
1602	NYSE	BTTR	Mon, Sep 12, 2022	1.36	1.38	1.30	1.35
1601	NYSE	BTTR	Fri, Sep 9, 2022	1.41	1.43	1.30	1.33
1600	NYSE	BTTR	Thu, Sep 8, 2022	1.45	1.53	1.40	1.40
1599	NYSE	BTTR	Wed, Sep 7, 2022	1.48	1.53	1.40	1.43
1598	NYSE	BTTR	Tue, Sep 6, 2022	1.62	1.64	1.47	1.48
1597	NYSE	BTTR	Fri, Sep 2, 2022	1.88	1.88	1.59	1.60
1596	NYSE	BTTR	Thu, Sep 1, 2022	1.79	1.79	1.71	1.72
1595	NYSE	BTTR	Wed, Aug 31, 2022	1.91	1.91	1.80	1.82
1594	NYSE	BTTR	Tue, Aug 30, 2022	1.79	1.92	1.78	1.80
1593	NYSE	BTTR	Mon, Aug 29, 2022	1.80	1.85	1.75	1.75
1592	NYSE	BTTR	Fri, Aug 26, 2022	1.81	1.87	1.75	1.83
1591	NYSE	BTTR	Thu, Aug 25, 2022	1.86	1.92	1.75	1.76
1590	NYSE	BTTR	Wed, Aug 24, 2022	1.88	1.90	1.86	1.86
1589	NYSE	BTTR	Tue, Aug 23, 2022	1.85	1.90	1.83	1.90
1588	NYSE	BTTR	Mon, Aug 22, 2022	1.87	1.87	1.81	1.82
1587	NYSE	BTTR	Fri, Aug 19, 2022	1.95	2.00	1.88	1.90
1586	NYSE	BTTR	Thu, Aug 18, 2022	2.04	2.04	1.82	2.00
1585	NYSE	BTTR	Wed, Aug 17, 2022	1.99	2.06	1.98	2.04
1584	NYSE	BTTR	Tue, Aug 16, 2022	1.99	2.00	1.93	1.96
1583	NYSE	BTTR	Mon, Aug 15, 2022	2.00	2.08	1.88	1.93
1582	NYSE	BTTR	Fri, Aug 12, 2022	2.39	2.40	1.73	1.82
1581	NYSE	BTTR	Thu, Aug 11, 2022	2.37	2.45	2.23	2.45
1580	NYSE	BTTR	Wed, Aug 10, 2022	2.41	2.41	2.30	2.31
1579	NYSE	BTTR	Tue, Aug 9, 2022	2.45	2.45	2.37	2.38
1578	NYSE	BTTR	Mon, Aug 8, 2022	2.65	2.65	2.40	2.43
1577	NYSE	BTTR	Fri, Aug 5, 2022	2.13	2.53	2.13	2.53
1576	NYSE	BTTR	Thu, Aug 4, 2022	2.32	2.32	2.09	2.13
1575	NYSE	BTTR	Wed, Aug 3, 2022	2.35	2.39	2.28	2.32
1574	NYSE	BTTR	Tue, Aug 2, 2022	2.46	2.47	2.29	2.31
1573	NYSE	BTTR	Mon, Aug 1, 2022	2.41	2.49	2.41	2.47
1572	NYSE	BTTR	Fri, Jul 29, 2022	2.38	2.50	2.36	2.38
1571	NYSE	BTTR	Thu, Jul 28, 2022	2.29	2.38	2.29	2.34
1570	NYSE	BTTR	Wed, Jul 27, 2022	2.18	2.45	2.17	2.35
1569	NYSE	BTTR	Tue, Jul 26, 2022	2.33	2.33	2.14	2.14
1568	NYSE	BTTR	Mon, Jul 25, 2022	2.19	2.28	2.19	2.23
1567	NYSE	BTTR	Fri, Jul 22, 2022	2.10	2.25	2.09	2.19
1566	NYSE	BTTR	Thu, Jul 21, 2022	2.18	2.18	2.00	2.10
1565	NYSE	BTTR	Wed, Jul 20, 2022	1.86	1.97	1.86	1.96
1564	NYSE	BTTR	Tue, Jul 19, 2022	1.70	1.91	1.70	1.85
1563	NYSE	BTTR	Mon, Jul 18, 2022	1.86	1.92	1.74	1.75
1562	NYSE	BTTR	Fri, Jul 15, 2022	1.88	1.94	1.85	1.91
1561	NYSE	BTTR	Thu, Jul 14, 2022	1.94	2.00	1.86	1.86
1560	NYSE	BTTR	Wed, Jul 13, 2022	1.90	2.01	1.85	2.00
1559	NYSE	BTTR	Tue, Jul 12, 2022	2.00	2.03	1.88	1.90
1558	NYSE	BTTR	Mon, Jul 11, 2022	2.00	2.00	1.85	1.90
1557	NYSE	BTTR	Fri, Jul 8, 2022	2.03	2.10	1.99	1.99
1556	NYSE	BTTR	Thu, Jul 7, 2022	1.96	2.06	1.96	2.01
1555	NYSE	BTTR	Wed, Jul 6, 2022	1.97	2.05	1.93	1.93
1554	NYSE	BTTR	Tue, Jul 5, 2022	2.15	2.16	1.94	1.95
1553	NYSE	BTTR	Fri, Jul 1, 2022	2.20	2.20	2.15	2.15
1552	NYSE	BTTR	Thu, Jun 30, 2022	2.23	2.23	2.17	2.20
1551	NYSE	BTTR	Wed, Jun 29, 2022	2.34	2.36	2.26	2.28
1550	NYSE	BTTR	Tue, Jun 28, 2022	2.41	2.41	2.29	2.32
1549	NYSE	BTTR	Mon, Jun 27, 2022	2.42	2.44	2.39	2.39
1548	NYSE	BTTR	Fri, Jun 24, 2022	2.34	2.45	2.22	2.45
1547	NYSE	BTTR	Thu, Jun 23, 2022	2.35	2.40	2.25	2.32
1546	NYSE	BTTR	Wed, Jun 22, 2022	2.40	2.45	2.23	2.33
1545	NYSE	BTTR	Tue, Jun 21, 2022	2.40	2.40	2.26	2.36
1544	NYSE	BTTR	Fri, Jun 17, 2022	2.40	2.40	2.30	2.40
1543	NYSE	BTTR	Thu, Jun 16, 2022	2.34	2.40	2.09	2.40
1542	NYSE	BTTR	Wed, Jun 15, 2022	2.53	2.53	2.35	2.40
1541	NYSE	BTTR	Tue, Jun 14, 2022	2.65	2.66	2.47	2.47
1540	NYSE	BTTR	Mon, Jun 13, 2022	2.66	2.72	2.55	2.65
1539	NYSE	BTTR	Fri, Jun 10, 2022	2.64	2.80	2.59	2.73
1538	NYSE	BTTR	Thu, Jun 9, 2022	2.78	2.78	2.64	2.68
1537	NYSE	BTTR	Wed, Jun 8, 2022	2.72	2.75	2.64	2.69
1536	NYSE	BTTR	Tue, Jun 7, 2022	2.68	2.75	2.65	2.68
1535	NYSE	BTTR	Mon, Jun 6, 2022	2.90	2.90	2.62	2.65
1534	NYSE	BTTR	Fri, Jun 3, 2022	2.51	2.72	2.49	2.67
1533	NYSE	BTTR	Thu, Jun 2, 2022	2.65	2.69	2.32	2.49
1532	NYSE	BTTR	Wed, Jun 1, 2022	2.55	2.65	2.26	2.46
1531	NYSE	BTTR	Tue, May 31, 2022	2.80	2.80	2.51	2.61
1530	NYSE	BTTR	Fri, May 27, 2022	2.52	2.75	2.47	2.64
1529	NYSE	BTTR	Thu, May 26, 2022	2.48	2.48	2.35	2.47
1528	NYSE	BTTR	Wed, May 25, 2022	2.35	2.50	2.29	2.47
1527	NYSE	BTTR	Tue, May 24, 2022	2.35	2.43	2.27	2.38
1526	NYSE	BTTR	Mon, May 23, 2022	2.45	2.45	2.30	2.41
1525	NYSE	BTTR	Fri, May 20, 2022	2.37	2.45	2.33	2.37
1524	NYSE	BTTR	Thu, May 19, 2022	2.16	2.40	2.05	2.37
1523	NYSE	BTTR	Wed, May 18, 2022	2.22	2.24	2.10	2.11
1522	NYSE	BTTR	Tue, May 17, 2022	2.25	2.27	2.05	2.17
1521	NYSE	BTTR	Mon, May 16, 2022	2.91	2.91	2.16	2.21
1520	NYSE	BTTR	Fri, May 13, 2022	2.30	2.73	2.20	2.44
1519	NYSE	BTTR	Thu, May 12, 2022	2.00	2.31	1.95	2.30
1518	NYSE	BTTR	Wed, May 11, 2022	2.14	2.14	1.86	2.01
1517	NYSE	BTTR	Tue, May 10, 2022	1.92	2.03	1.90	1.91
1516	NYSE	BTTR	Mon, May 9, 2022	2.23	2.23	1.90	1.91
1515	NYSE	BTTR	Fri, May 6, 2022	2.00	2.23	1.99	2.15
1514	NYSE	BTTR	Thu, May 5, 2022	2.08	2.08	1.93	2.08
1513	NYSE	BTTR	Wed, May 4, 2022	2.07	2.07	2.00	2.01
1512	NYSE	BTTR	Tue, May 3, 2022	2.20	2.20	2.01	2.04
1511	NYSE	BTTR	Mon, May 2, 2022	2.29	2.29	2.02	2.03
1510	NYSE	BTTR	Fri, Apr 29, 2022	2.16	2.16	2.05	2.16
1509	NYSE	BTTR	Thu, Apr 28, 2022	2.11	2.11	1.91	2.06
1508	NYSE	BTTR	Wed, Apr 27, 2022	2.10	2.13	2.00	2.00
1507	NYSE	BTTR	Tue, Apr 26, 2022	2.25	2.25	2.02	2.02
1506	NYSE	BTTR	Mon, Apr 25, 2022	2.30	2.38	2.23	2.25
1505	NYSE	BTTR	Fri, Apr 22, 2022	2.33	2.42	2.31	2.33
1504	NYSE	BTTR	Thu, Apr 21, 2022	2.44	2.44	2.00	2.32
1503	NYSE	BTTR	Wed, Apr 20, 2022	2.41	2.46	2.38	2.38
1502	NYSE	BTTR	Tue, Apr 19, 2022	2.60	2.63	2.42	2.42
1501	NYSE	BTTR	Mon, Apr 18, 2022	2.67	2.67	2.57	2.64
1500	NYSE	BTTR	Thu, Apr 14, 2022	2.78	2.82	2.64	2.64
1499	NYSE	BTTR	Wed, Apr 13, 2022	2.58	2.86	2.58	2.81
1498	NYSE	BTTR	Tue, Apr 12, 2022	2.72	3.04	2.63	2.88
1497	NYSE	BTTR	Mon, Apr 11, 2022	2.70	2.70	2.56	2.69
1496	NYSE	BTTR	Fri, Apr 8, 2022	2.59	2.69	2.54	2.69
1495	NYSE	BTTR	Thu, Apr 7, 2022	2.57	2.62	2.55	2.61
1494	NYSE	BTTR	Wed, Apr 6, 2022	2.57	2.57	2.50	2.56
1493	NYSE	BTTR	Tue, Apr 5, 2022	2.59	2.60	2.45	2.57
1492	NYSE	BTTR	Mon, Apr 4, 2022	2.61	2.61	2.50	2.54
1491	NYSE	BTTR	Fri, Apr 1, 2022	2.55	2.71	2.55	2.61
1490	NYSE	BTTR	Thu, Mar 31, 2022	2.52	2.58	2.47	2.55
1489	NYSE	BTTR	Wed, Mar 30, 2022	2.52	2.55	2.49	2.53
1488	NYSE	BTTR	Tue, Mar 29, 2022	2.55	2.57	2.51	2.51
1487	NYSE	BTTR	Mon, Mar 28, 2022	2.53	2.54	2.39	2.54
1486	NYSE	BTTR	Fri, Mar 25, 2022	2.55	2.59	2.36	2.55
1485	NYSE	BTTR	Thu, Mar 24, 2022	2.40	2.55	2.35	2.36
1484	NYSE	BTTR	Wed, Mar 23, 2022	2.50	2.50	2.35	2.35
1483	NYSE	BTTR	Tue, Mar 22, 2022	2.35	2.55	2.33	2.46
1482	NYSE	BTTR	Mon, Mar 21, 2022	2.46	2.56	2.21	2.23
1481	NYSE	BTTR	Fri, Mar 18, 2022	2.58	2.69	2.41	2.47
1480	NYSE	BTTR	Thu, Mar 17, 2022	2.94	2.94	2.60	2.61
1479	NYSE	BTTR	Wed, Mar 16, 2022	2.71	2.96	2.71	2.77
1478	NYSE	BTTR	Tue, Mar 15, 2022	2.68	2.81	2.56	2.71
1477	NYSE	BTTR	Mon, Mar 14, 2022	2.46	2.67	2.36	2.57
1476	NYSE	BTTR	Fri, Mar 11, 2022	2.41	2.53	2.37	2.53
1475	NYSE	BTTR	Thu, Mar 10, 2022	2.49	2.50	2.27	2.29
1474	NYSE	BTTR	Wed, Mar 9, 2022	2.35	2.59	2.35	2.50
1473	NYSE	BTTR	Tue, Mar 8, 2022	2.49	2.60	2.21	2.22
1472	NYSE	BTTR	Mon, Mar 7, 2022	2.90	2.90	2.44	2.50
1471	NYSE	BTTR	Fri, Mar 4, 2022	2.93	2.98	2.56	2.56
1470	NYSE	BTTR	Thu, Mar 3, 2022	2.83	2.93	2.51	2.55
1469	NYSE	BTTR	Wed, Mar 2, 2022	2.98	3.07	2.85	2.85
1468	NYSE	BTTR	Tue, Mar 1, 2022	2.75	3.03	2.75	2.90
1467	NYSE	BTTR	Mon, Feb 28, 2022	3.10	3.23	2.76	2.76
1466	NYSE	BTTR	Fri, Feb 25, 2022	3.38	3.38	3.16	3.16
1465	NYSE	BTTR	Thu, Feb 24, 2022	3.40	3.40	3.01	3.09
1464	NYSE	BTTR	Wed, Feb 23, 2022	3.53	3.53	3.35	3.42
1463	NYSE	BTTR	Tue, Feb 22, 2022	3.58	3.76	3.28	3.28
1462	NYSE	BTTR	Fri, Feb 18, 2022	3.94	3.94	3.76	3.76
1461	NYSE	BTTR	Thu, Feb 17, 2022	3.92	3.94	3.55	3.94
1460	NYSE	BTTR	Wed, Feb 16, 2022	3.54	3.95	3.46	3.84
1459	NYSE	BTTR	Tue, Feb 15, 2022	3.59	3.61	3.44	3.46
1458	NYSE	BTTR	Mon, Feb 14, 2022	3.75	3.80	3.37	3.57
1457	NYSE	BTTR	Fri, Feb 11, 2022	3.87	3.87	3.62	3.78
1456	NYSE	BTTR	Thu, Feb 10, 2022	3.51	3.80	3.40	3.73
1455	NYSE	BTTR	Wed, Feb 9, 2022	3.04	3.42	3.04	3.42
1454	NYSE	BTTR	Tue, Feb 8, 2022	2.58	3.15	2.52	2.93
1453	NYSE	BTTR	Mon, Feb 7, 2022	2.45	2.70	2.35	2.70
1452	NYSE	BTTR	Fri, Feb 4, 2022	2.50	2.58	2.26	2.37
1451	NYSE	BTTR	Thu, Feb 3, 2022	2.16	2.34	2.16	2.31
1450	NYSE	BTTR	Wed, Feb 2, 2022	2.25	2.45	2.15	2.23
1449	NYSE	BTTR	Tue, Feb 1, 2022	2.19	2.38	2.19	2.29
1448	NYSE	BTTR	Mon, Jan 31, 2022	2.21	2.31	2.12	2.29
1447	NYSE	BTTR	Fri, Jan 28, 2022	2.35	2.38	2.11	2.12
1446	NYSE	BTTR	Thu, Jan 27, 2022	2.46	2.46	2.33	2.34
1445	NYSE	BTTR	Wed, Jan 26, 2022	2.64	2.64	2.40	2.41
1444	NYSE	BTTR	Tue, Jan 25, 2022	2.54	2.64	2.34	2.41
1443	NYSE	BTTR	Mon, Jan 24, 2022	2.42	2.59	2.34	2.57
1442	NYSE	BTTR	Fri, Jan 21, 2022	2.70	2.70	2.23	2.45
1441	NYSE	BTTR	Thu, Jan 20, 2022	2.76	2.78	2.59	2.59
1440	NYSE	BTTR	Wed, Jan 19, 2022	2.73	2.82	2.57	2.65
1439	NYSE	BTTR	Tue, Jan 18, 2022	3.02	3.02	2.64	2.68
1438	NYSE	BTTR	Fri, Jan 14, 2022	3.07	3.07	2.73	2.78
1437	NYSE	BTTR	Thu, Jan 13, 2022	2.90	2.99	2.84	2.95
1436	NYSE	BTTR	Wed, Jan 12, 2022	2.98	2.98	2.86	2.86
1435	NYSE	BTTR	Tue, Jan 11, 2022	3.00	3.00	2.92	2.92
1434	NYSE	BTTR	Mon, Jan 10, 2022	3.02	3.02	2.80	2.95
1433	NYSE	BTTR	Fri, Jan 7, 2022	3.16	3.17	2.98	2.98
1432	NYSE	BTTR	Thu, Jan 6, 2022	3.24	3.24	3.09	3.09
1431	NYSE	BTTR	Wed, Jan 5, 2022	3.28	3.33	3.14	3.19
1430	NYSE	BTTR	Tue, Jan 4, 2022	3.27	3.33	3.19	3.28
1429	NYSE	BTTR	Mon, Jan 3, 2022	3.20	3.27	3.15	3.21
1428	NYSE	BTTR	Fri, Dec 31, 2021	2.92	3.23	2.88	3.23
1427	NYSE	BTTR	Thu, Dec 30, 2021	3.03	3.21	2.90	2.94
1426	NYSE	BTTR	Wed, Dec 29, 2021	3.05	3.17	3.00	3.04
1425	NYSE	BTTR	Tue, Dec 28, 2021	3.00	3.10	2.99	3.08
1424	NYSE	BTTR	Mon, Dec 27, 2021	3.23	3.27	2.91	2.93
1423	NYSE	BTTR	Thu, Dec 23, 2021	3.05	3.25	3.03	3.25
1422	NYSE	BTTR	Wed, Dec 22, 2021	3.01	3.10	2.85	3.06
1421	NYSE	BTTR	Tue, Dec 21, 2021	3.05	3.09	2.86	2.89
1420	NYSE	BTTR	Mon, Dec 20, 2021	3.16	3.16	3.03	3.05
1419	NYSE	BTTR	Fri, Dec 17, 2021	3.11	3.19	3.05	3.15
1418	NYSE	BTTR	Thu, Dec 16, 2021	3.14	3.27	3.10	3.18
1417	NYSE	BTTR	Wed, Dec 15, 2021	3.22	3.26	3.02	3.15
1416	NYSE	BTTR	Tue, Dec 14, 2021	3.30	3.36	3.16	3.22
1415	NYSE	BTTR	Mon, Dec 13, 2021	3.38	3.48	3.30	3.30
1414	NYSE	BTTR	Fri, Dec 10, 2021	3.38	3.49	3.32	3.39
1413	NYSE	BTTR	Thu, Dec 9, 2021	3.36	3.45	3.30	3.32
1412	NYSE	BTTR	Wed, Dec 8, 2021	3.45	3.46	3.35	3.40
1411	NYSE	BTTR	Tue, Dec 7, 2021	3.47	3.51	3.41	3.45
1410	NYSE	BTTR	Mon, Dec 6, 2021	3.30	3.47	3.28	3.41
1409	NYSE	BTTR	Fri, Dec 3, 2021	3.51	3.59	2.86	3.28
1408	NYSE	BTTR	Thu, Dec 2, 2021	3.52	3.61	3.36	3.54
1407	NYSE	BTTR	Wed, Dec 1, 2021	3.75	3.78	3.51	3.52
1406	NYSE	BTTR	Tue, Nov 30, 2021	3.63	3.79	3.52	3.76
1405	NYSE	BTTR	Mon, Nov 29, 2021	3.77	3.85	3.61	3.61
1404	NYSE	BTTR	Fri, Nov 26, 2021	3.79	3.95	3.65	3.69
1403	NYSE	BTTR	Wed, Nov 24, 2021	3.88	3.99	3.80	3.84
1402	NYSE	BTTR	Tue, Nov 23, 2021	3.94	3.96	3.84	3.88
1401	NYSE	BTTR	Mon, Nov 22, 2021	3.97	4.04	3.95	3.95
1400	NYSE	BTTR	Fri, Nov 19, 2021	4.15	4.16	3.91	4.00
1399	NYSE	BTTR	Thu, Nov 18, 2021	4.06	4.25	4.05	4.11
1398	NYSE	BTTR	Wed, Nov 17, 2021	3.92	4.07	3.88	4.07
1397	NYSE	BTTR	Tue, Nov 16, 2021	3.94	4.00	3.84	3.94
1396	NYSE	BTTR	Mon, Nov 15, 2021	3.94	4.05	3.86	3.91
1395	NYSE	BTTR	Fri, Nov 12, 2021	3.92	3.98	3.84	3.94
1394	NYSE	BTTR	Thu, Nov 11, 2021	3.92	4.03	3.88	3.92
1393	NYSE	BTTR	Wed, Nov 10, 2021	4.15	4.15	3.92	3.99
1392	NYSE	BTTR	Tue, Nov 9, 2021	3.88	4.02	3.86	3.95
1391	NYSE	BTTR	Mon, Nov 8, 2021	3.92	3.93	3.84	3.90
1390	NYSE	BTTR	Fri, Nov 5, 2021	3.92	3.94	3.77	3.84
1389	NYSE	BTTR	Thu, Nov 4, 2021	4.03	4.03	3.77	3.94
1388	NYSE	BTTR	Wed, Nov 3, 2021	3.98	4.05	3.96	3.96
1387	NYSE	BTTR	Tue, Nov 2, 2021	3.95	4.04	3.83	3.99
1386	NYSE	BTTR	Mon, Nov 1, 2021	3.91	3.96	3.89	3.96
1385	NYSE	BTTR	Fri, Oct 29, 2021	3.86	3.98	3.86	3.88
1384	NYSE	BTTR	Thu, Oct 28, 2021	3.90	3.95	3.84	3.90
1383	NYSE	BTTR	Wed, Oct 27, 2021	3.98	4.05	3.87	3.90
1382	NYSE	BTTR	Tue, Oct 26, 2021	3.92	4.02	3.91	3.97
1381	NYSE	BTTR	Mon, Oct 25, 2021	4.05	4.08	3.87	3.87
1380	NYSE	BTTR	Fri, Oct 22, 2021	4.07	4.07	4.00	4.05
1379	NYSE	BTTR	Thu, Oct 21, 2021	4.01	4.04	3.97	4.04
1378	NYSE	BTTR	Wed, Oct 20, 2021	4.00	4.04	3.92	3.98
1377	NYSE	BTTR	Tue, Oct 19, 2021	4.17	4.19	3.94	4.05
1376	NYSE	BTTR	Mon, Oct 18, 2021	4.30	4.30	4.04	4.09
1375	NYSE	BTTR	Fri, Oct 15, 2021	3.92	4.27	3.88	4.27
1374	NYSE	BTTR	Thu, Oct 14, 2021	3.97	3.97	3.85	3.92
1373	NYSE	BTTR	Wed, Oct 13, 2021	3.94	3.99	3.88	3.90
1372	NYSE	BTTR	Tue, Oct 12, 2021	3.98	3.98	3.85	3.91
1371	NYSE	BTTR	Mon, Oct 11, 2021	3.86	3.97	3.71	3.94
1370	NYSE	BTTR	Fri, Oct 8, 2021	3.80	3.87	3.76	3.83
1369	NYSE	BTTR	Thu, Oct 7, 2021	3.89	3.92	3.75	3.80
1368	NYSE	BTTR	Wed, Oct 6, 2021	3.72	3.94	3.69	3.84
1367	NYSE	BTTR	Tue, Oct 5, 2021	3.70	3.82	3.63	3.77
1366	NYSE	BTTR	Mon, Oct 4, 2021	3.67	3.79	3.50	3.68
1365	NYSE	BTTR	Fri, Oct 1, 2021	3.75	3.80	3.62	3.72
1364	NYSE	BTTR	Thu, Sep 30, 2021	3.70	3.80	3.69	3.71
1363	NYSE	BTTR	Wed, Sep 29, 2021	3.62	3.75	3.54	3.69
1362	NYSE	BTTR	Tue, Sep 28, 2021	3.65	3.83	3.60	3.62
1361	NYSE	BTTR	Mon, Sep 27, 2021	3.55	3.75	3.55	3.65
1360	NYSE	BTTR	Fri, Sep 24, 2021	3.40	3.57	3.35	3.57
1359	NYSE	BTTR	Thu, Sep 23, 2021	3.36	3.47	3.26	3.46
1358	NYSE	BTTR	Wed, Sep 22, 2021	3.10	3.30	3.10	3.30
1357	NYSE	BTTR	Tue, Sep 21, 2021	3.14	3.25	2.96	3.00
1356	NYSE	BTTR	Mon, Sep 20, 2021	3.23	3.25	3.08	3.08
1355	NYSE	BTTR	Fri, Sep 17, 2021	3.33	3.52	3.20	3.20
1354	NYSE	BTTR	Thu, Sep 16, 2021	3.57	3.62	3.21	3.33
1353	NYSE	BTTR	Wed, Sep 15, 2021	3.72	3.88	3.45	3.51
1352	NYSE	BTTR	Tue, Sep 14, 2021	3.85	3.92	3.64	3.72
1351	NYSE	BTTR	Mon, Sep 13, 2021	4.00	4.00	3.81	3.81
1350	NYSE	BTTR	Fri, Sep 10, 2021	3.88	3.98	3.82	3.94
1349	NYSE	BTTR	Thu, Sep 9, 2021	4.00	4.00	3.81	3.88
1348	NYSE	BTTR	Wed, Sep 8, 2021	4.12	4.12	3.86	3.99
1347	NYSE	BTTR	Tue, Sep 7, 2021	3.76	4.12	3.75	4.12
1346	NYSE	BTTR	Fri, Sep 3, 2021	3.71	3.72	3.57	3.69
1345	NYSE	BTTR	Thu, Sep 2, 2021	3.57	3.67	3.51	3.56
1344	NYSE	BTTR	Wed, Sep 1, 2021	3.69	3.70	3.51	3.53
1343	NYSE	BTTR	Tue, Aug 31, 2021	3.60	3.70	3.58	3.70
1342	NYSE	BTTR	Mon, Aug 30, 2021	3.77	3.78	3.55	3.55
1341	NYSE	BTTR	Fri, Aug 27, 2021	3.66	3.80	3.66	3.76
1340	NYSE	BTTR	Thu, Aug 26, 2021	3.90	3.90	3.55	3.65
1339	NYSE	BTTR	Wed, Aug 25, 2021	3.76	3.85	3.72	3.78
1338	NYSE	BTTR	Tue, Aug 24, 2021	3.55	3.70	3.55	3.69
1337	NYSE	BTTR	Mon, Aug 23, 2021	3.41	3.62	3.41	3.56
1336	NYSE	BTTR	Fri, Aug 20, 2021	3.50	3.60	3.43	3.45
1335	NYSE	BTTR	Thu, Aug 19, 2021	3.43	3.57	3.34	3.47
1334	NYSE	BTTR	Wed, Aug 18, 2021	3.35	3.54	3.32	3.43
1333	NYSE	BTTR	Tue, Aug 17, 2021	3.62	3.62	3.31	3.36
1332	NYSE	BTTR	Mon, Aug 16, 2021	3.76	4.00	3.44	3.46
1331	NYSE	BTTR	Fri, Aug 13, 2021	3.75	3.90	3.71	3.71
1330	NYSE	BTTR	Thu, Aug 12, 2021	3.92	4.07	3.56	3.76
1329	NYSE	BTTR	Wed, Aug 11, 2021	4.09	4.16	4.02	4.07
1328	NYSE	BTTR	Tue, Aug 10, 2021	4.01	4.12	3.94	4.09
1327	NYSE	BTTR	Mon, Aug 9, 2021	4.00	4.05	3.91	4.00
1326	NYSE	BTTR	Fri, Aug 6, 2021	3.93	4.01	3.93	4.00
1325	NYSE	BTTR	Thu, Aug 5, 2021	4.15	4.15	3.96	4.00
1324	NYSE	BTTR	Wed, Aug 4, 2021	4.20	4.20	3.91	4.09
1323	NYSE	BTTR	Tue, Aug 3, 2021	3.95	4.19	3.95	4.00
1322	NYSE	BTTR	Mon, Aug 2, 2021	3.63	3.90	3.47	3.82
1321	NYSE	BTTR	Fri, Jul 30, 2021	3.59	3.59	3.40	3.50
1320	NYSE	BTTR	Thu, Jul 29, 2021	3.51	3.61	3.28	3.39
1319	NYSE	BTTR	Wed, Jul 28, 2021	3.51	3.70	3.36	3.41
1318	NYSE	BTTR	Tue, Jul 27, 2021	3.90	3.92	3.34	3.49
1317	NYSE	BTTR	Mon, Jul 26, 2021	3.91	4.13	3.76	3.91
1316	NYSE	BTTR	Fri, Jul 23, 2021	3.90	4.22	3.90	3.91
1315	NYSE	BTTR	Thu, Jul 22, 2021	3.98	4.12	3.81	3.98
1314	NYSE	BTTR	Wed, Jul 21, 2021	4.09	4.16	3.96	4.09
1313	NYSE	BTTR	Tue, Jul 20, 2021	4.15	4.20	3.84	4.07
1312	NYSE	BTTR	Mon, Jul 19, 2021	4.39	4.39	4.07	4.20
1311	NYSE	BTTR	Fri, Jul 16, 2021	4.56	4.60	4.31	4.39
1310	NYSE	BTTR	Thu, Jul 15, 2021	4.75	4.76	4.46	4.54
1309	NYSE	BTTR	Wed, Jul 14, 2021	4.65	4.72	4.50	4.69
1308	NYSE	BTTR	Tue, Jul 13, 2021	4.55	4.71	4.40	4.65
1307	NYSE	BTTR	Mon, Jul 12, 2021	4.40	4.78	4.34	4.50
1306	NYSE	BTTR	Fri, Jul 9, 2021	4.38	4.52	4.18	4.51
1305	NYSE	BTTR	Thu, Jul 8, 2021	4.30	4.35	4.09	4.29
1304	NYSE	BTTR	Wed, Jul 7, 2021	4.46	4.46	4.24	4.31
1303	NYSE	BTTR	Tue, Jul 6, 2021	4.40	4.45	4.25	4.36
1302	NYSE	BTTR	Fri, Jul 2, 2021	4.28	4.44	4.21	4.44
1301	NYSE	BTTR	Thu, Jul 1, 2021	4.35	4.38	4.10	4.19
1300	NYSE	BTTR	Mon, Jun 28, 2021	7.68	7.86	7.14	7.38
1299	NYSE	BTTR	Fri, Jun 25, 2021	7.74	7.74	7.50	7.68
1298	NYSE	BTTR	Thu, Jun 24, 2021	7.62	7.62	6.96	7.50
1297	NYSE	BTTR	Wed, Jun 23, 2021	8.04	8.64	7.56	7.56
1296	NYSE	BTTR	Tue, Jun 22, 2021	8.04	8.40	7.59	8.04
1295	NYSE	BTTR	Mon, Jun 21, 2021	8.28	8.28	7.50	8.22
1294	NYSE	BTTR	Fri, Jun 18, 2021	8.40	9.00	8.22	8.22
1293	NYSE	BTTR	Thu, Jun 17, 2021	8.52	9.00	8.40	9.00
1292	NYSE	BTTR	Wed, Jun 16, 2021	8.58	8.88	8.46	8.76
1291	NYSE	BTTR	Tue, Jun 15, 2021	8.82	9.06	8.40	8.88
1290	NYSE	BTTR	Mon, Jun 14, 2021	9.12	9.24	8.82	9.00
1289	NYSE	BTTR	Fri, Jun 11, 2021	9.48	9.48	8.76	9.12
1288	NYSE	BTTR	Thu, Jun 10, 2021	8.88	9.72	8.76	9.36
1287	NYSE	BTTR	Wed, Jun 9, 2021	8.40	8.76	8.28	8.76
1286	NYSE	BTTR	Tue, Jun 8, 2021	8.43	8.58	8.16	8.16
1285	NYSE	BTTR	Mon, Jun 7, 2021	8.40	8.52	8.16	8.40
1284	NYSE	BTTR	Fri, Jun 4, 2021	8.04	8.40	7.92	8.34
1283	NYSE	BTTR	Thu, Jun 3, 2021	8.40	8.64	7.50	8.01
1282	NYSE	BTTR	Wed, Jun 2, 2021	8.28	8.70	8.10	8.41
1281	NYSE	BTTR	Tue, Jun 1, 2021	7.71	8.22	7.68	8.22
1280	NYSE	BTTR	Fri, May 28, 2021	7.20	7.80	7.20	7.68
1279	NYSE	BTTR	Thu, May 27, 2021	7.44	7.50	7.32	7.44
1278	NYSE	BTTR	Wed, May 26, 2021	7.50	7.50	7.20	7.44
1277	NYSE	BTTR	Tue, May 25, 2021	7.50	7.50	7.32	7.44
1276	NYSE	BTTR	Mon, May 24, 2021	7.68	7.68	7.08	7.44
1275	NYSE	BTTR	Fri, May 21, 2021	7.20	7.26	7.14	7.26
1274	NYSE	BTTR	Thu, May 20, 2021	7.38	7.38	7.14	7.32
1273	NYSE	BTTR	Wed, May 19, 2021	7.38	7.41	6.96	7.38
1272	NYSE	BTTR	Tue, May 18, 2021	7.50	7.50	7.26	7.38
1271	NYSE	BTTR	Mon, May 17, 2021	7.50	7.50	7.20	7.20
1270	NYSE	BTTR	Fri, May 14, 2021	7.32	7.50	7.32	7.50
1269	NYSE	BTTR	Thu, May 13, 2021	7.65	7.65	6.90	7.50
1268	NYSE	BTTR	Wed, May 12, 2021	7.38	7.80	7.32	7.32
1267	NYSE	BTTR	Tue, May 11, 2021	7.74	7.74	7.20	7.38
1266	NYSE	BTTR	Mon, May 10, 2021	7.62	7.74	7.32	7.74
1265	NYSE	BTTR	Fri, May 7, 2021	7.80	7.98	7.50	7.80
1264	NYSE	BTTR	Thu, May 6, 2021	7.98	8.10	7.59	7.80
1263	NYSE	BTTR	Wed, May 5, 2021	8.22	8.22	7.20	7.98
1262	NYSE	BTTR	Tue, May 4, 2021	7.80	8.40	7.68	8.10
1261	NYSE	BTTR	Mon, May 3, 2021	8.34	8.34	8.10	8.10
1260	NYSE	BTTR	Fri, Apr 30, 2021	8.04	8.34	7.92	8.34
1259	NYSE	BTTR	Thu, Apr 29, 2021	7.74	8.10	7.38	8.01
1258	NYSE	BTTR	Wed, Apr 28, 2021	7.20	7.74	6.90	7.62
1257	NYSE	BTTR	Tue, Apr 27, 2021	7.20	7.20	7.08	7.14
1256	NYSE	BTTR	Mon, Apr 26, 2021	7.20	7.56	7.08	7.17
1255	NYSE	BTTR	Fri, Apr 23, 2021	7.44	7.50	7.20	7.50
1254	NYSE	BTTR	Thu, Apr 22, 2021	7.26	8.10	7.26	7.50
1253	NYSE	BTTR	Wed, Apr 21, 2021	7.74	7.74	6.84	7.26
1252	NYSE	BTTR	Tue, Apr 20, 2021	7.50	7.80	7.02	7.50
1251	NYSE	BTTR	Mon, Apr 19, 2021	7.83	7.86	7.08	7.50
1250	NYSE	BTTR	Fri, Apr 16, 2021	7.80	7.80	7.44	7.80
1249	NYSE	BTTR	Thu, Apr 15, 2021	7.98	8.10	7.74	7.80
1248	NYSE	BTTR	Wed, Apr 14, 2021	7.98	8.67	7.83	8.04
1247	NYSE	BTTR	Tue, Apr 13, 2021	7.92	8.10	7.68	8.10
1246	NYSE	BTTR	Mon, Apr 12, 2021	7.77	7.98	7.20	7.98
1245	NYSE	BTTR	Fri, Apr 9, 2021	7.83	7.92	7.62	7.80
1244	NYSE	BTTR	Thu, Apr 8, 2021	7.80	8.22	7.62	7.80
1243	NYSE	BTTR	Wed, Apr 7, 2021	7.80	8.13	7.74	8.10
1242	NYSE	BTTR	Tue, Apr 6, 2021	8.34	8.34	7.74	7.98
1241	NYSE	BTTR	Mon, Apr 5, 2021	8.34	8.40	7.38	8.10
1240	NYSE	BTTR	Thu, Apr 1, 2021	8.64	8.64	8.22	8.46
1239	NYSE	BTTR	Wed, Mar 31, 2021	8.87	9.12	7.80	8.64
1238	NYSE	BTTR	Tue, Mar 30, 2021	8.85	8.94	8.46	8.94
1237	NYSE	BTTR	Mon, Mar 29, 2021	9.06	9.24	8.82	8.91
1236	NYSE	BTTR	Fri, Mar 26, 2021	9.24	9.24	9.00	9.24
1235	NYSE	BTTR	Thu, Mar 25, 2021	9.12	9.18	8.49	9.18
1234	NYSE	BTTR	Wed, Mar 24, 2021	8.88	9.31	8.88	8.88
1233	NYSE	BTTR	Tue, Mar 23, 2021	9.12	9.21	8.76	9.12
1232	NYSE	BTTR	Mon, Mar 22, 2021	9.54	9.54	9.00	9.24
1231	NYSE	BTTR	Fri, Mar 19, 2021	9.75	9.75	8.98	9.00
1230	NYSE	BTTR	Thu, Mar 18, 2021	9.90	9.90	9.30	9.30
1229	NYSE	BTTR	Wed, Mar 17, 2021	10.44	10.44	9.00	9.90
1228	NYSE	BTTR	Tue, Mar 16, 2021	10.20	10.32	9.60	9.84
1227	NYSE	BTTR	Mon, Mar 15, 2021	10.38	10.38	9.60	10.14
1226	NYSE	BTTR	Fri, Mar 12, 2021	10.26	10.80	9.60	9.96
1225	NYSE	BTTR	Thu, Mar 11, 2021	8.46	10.80	8.34	10.26
1224	NYSE	BTTR	Wed, Mar 10, 2021	8.58	9.00	8.16	8.40
1223	NYSE	BTTR	Tue, Mar 9, 2021	8.76	8.94	8.34	8.58
1222	NYSE	BTTR	Mon, Mar 8, 2021	8.28	9.30	8.04	8.64
1221	NYSE	BTTR	Fri, Mar 5, 2021	8.55	8.55	7.80	8.40
1220	NYSE	BTTR	Thu, Mar 4, 2021	8.82	9.06	8.10	8.46
1219	NYSE	BTTR	Wed, Mar 3, 2021	9.60	9.60	7.86	8.82
1218	NYSE	BTTR	Tue, Mar 2, 2021	9.06	9.90	9.00	9.42
1217	NYSE	BTTR	Mon, Mar 1, 2021	8.88	9.18	8.70	8.94
1216	NYSE	BTTR	Fri, Feb 26, 2021	8.40	8.97	7.80	8.82
1215	NYSE	BTTR	Thu, Feb 25, 2021	8.52	9.00	8.10	8.40
1214	NYSE	BTTR	Wed, Feb 24, 2021	8.34	8.58	8.28	8.52
1213	NYSE	BTTR	Tue, Feb 23, 2021	7.98	8.64	7.92	8.28
1212	NYSE	BTTR	Mon, Feb 22, 2021	8.64	8.64	7.98	7.98
1211	NYSE	BTTR	Fri, Feb 19, 2021	8.40	8.58	8.23	8.52
1210	NYSE	BTTR	Thu, Feb 18, 2021	8.46	8.58	7.86	8.40
1209	NYSE	BTTR	Wed, Feb 17, 2021	8.88	8.88	8.10	8.58
1208	NYSE	BTTR	Tue, Feb 16, 2021	8.28	8.94	8.16	8.82
1207	NYSE	BTTR	Fri, Feb 12, 2021	8.52	8.52	8.10	8.40
1206	NYSE	BTTR	Thu, Feb 11, 2021	8.40	8.88	8.22	8.64
1205	NYSE	BTTR	Wed, Feb 10, 2021	8.64	9.30	8.10	8.64
1204	NYSE	BTTR	Tue, Feb 9, 2021	8.70	9.00	8.28	8.64
1203	NYSE	BTTR	Mon, Feb 8, 2021	9.06	9.12	8.34	8.82
1202	NYSE	BTTR	Fri, Feb 5, 2021	9.00	9.12	8.10	9.06
1201	NYSE	BTTR	Thu, Feb 4, 2021	8.70	9.00	8.70	9.00
1200	NYSE	BTTR	Wed, Feb 3, 2021	8.82	9.00	8.28	8.58
1199	NYSE	BTTR	Tue, Feb 2, 2021	9.00	9.30	8.70	8.82
1198	NYSE	BTTR	Mon, Feb 1, 2021	9.30	9.42	8.94	9.15
1197	NYSE	BTTR	Fri, Jan 29, 2021	9.00	9.60	8.70	9.00
1196	NYSE	BTTR	Thu, Jan 28, 2021	8.34	9.00	7.56	8.82
1195	NYSE	BTTR	Wed, Jan 27, 2021	8.40	8.40	7.92	8.10
1194	NYSE	BTTR	Tue, Jan 26, 2021	9.06	9.12	8.34	8.46
1193	NYSE	BTTR	Mon, Jan 25, 2021	9.06	9.30	8.76	9.06
1192	NYSE	BTTR	Fri, Jan 22, 2021	8.70	9.12	8.64	9.06
1191	NYSE	BTTR	Thu, Jan 21, 2021	9.03	9.18	8.16	9.00
1190	NYSE	BTTR	Wed, Jan 20, 2021	9.12	9.12	8.43	8.76
1189	NYSE	BTTR	Tue, Jan 19, 2021	8.34	9.12	8.28	9.06
1188	NYSE	BTTR	Fri, Jan 15, 2021	8.01	8.88	7.92	8.28
1187	NYSE	BTTR	Thu, Jan 14, 2021	7.50	8.40	7.50	7.98
1186	NYSE	BTTR	Wed, Jan 13, 2021	7.50	7.68	7.08	7.50
1185	NYSE	BTTR	Tue, Jan 12, 2021	8.40	8.40	7.32	7.68
1184	NYSE	BTTR	Mon, Jan 11, 2021	8.37	8.40	7.50	7.80
1183	NYSE	BTTR	Fri, Jan 8, 2021	8.40	8.40	7.56	7.74
1182	NYSE	BTTR	Thu, Jan 7, 2021	8.34	8.40	7.38	7.56
1181	NYSE	BTTR	Wed, Jan 6, 2021	8.28	8.40	7.80	8.28
1180	NYSE	BTTR	Tue, Jan 5, 2021	7.50	8.22	7.02	7.80
1179	NYSE	BTTR	Mon, Jan 4, 2021	7.74	7.92	6.84	7.50
1178	NYSE	BTTR	Thu, Dec 31, 2020	7.56	7.68	7.50	7.62
1177	NYSE	BTTR	Wed, Dec 30, 2020	7.20	7.68	6.36	7.38
1176	NYSE	BTTR	Tue, Dec 29, 2020	6.84	7.26	6.54	7.20
1175	NYSE	BTTR	Mon, Dec 28, 2020	6.66	6.84	6.48	6.78
1174	NYSE	BTTR	Thu, Dec 24, 2020	6.45	6.54	6.27	6.54
1173	NYSE	BTTR	Wed, Dec 23, 2020	6.72	6.72	6.00	6.57
1172	NYSE	BTTR	Tue, Dec 22, 2020	5.22	6.72	5.22	6.72
1171	NYSE	BTTR	Mon, Dec 21, 2020	5.40	5.40	5.28	5.40
1170	NYSE	BTTR	Fri, Dec 18, 2020	5.28	5.70	4.71	5.46
1169	NYSE	BTTR	Thu, Dec 17, 2020	5.40	5.52	5.28	5.52
1168	NYSE	BTTR	Wed, Dec 16, 2020	5.44	5.52	5.34	5.40
1167	NYSE	BTTR	Tue, Dec 15, 2020	5.88	6.00	5.58	5.70
1166	NYSE	BTTR	Mon, Dec 14, 2020	6.00	6.00	5.70	5.70
1165	NYSE	BTTR	Fri, Dec 11, 2020	6.00	6.18	5.70	6.00
1164	NYSE	BTTR	Thu, Dec 10, 2020	5.88	6.06	5.82	6.06
1163	NYSE	BTTR	Wed, Dec 9, 2020	5.50	6.00	5.50	5.82
1162	NYSE	BTTR	Tue, Dec 8, 2020	5.73	5.79	5.28	5.76
1161	NYSE	BTTR	Mon, Dec 7, 2020	5.70	5.88	5.70	5.88
1160	NYSE	BTTR	Fri, Dec 4, 2020	5.10	6.24	5.10	5.88
1159	NYSE	BTTR	Thu, Dec 3, 2020	6.18	6.90	6.00	6.30
1158	NYSE	BTTR	Wed, Dec 2, 2020	6.06	6.18	5.58	6.18
1157	NYSE	BTTR	Tue, Dec 1, 2020	6.00	6.30	5.70	6.24
1156	NYSE	BTTR	Mon, Nov 30, 2020	6.00	6.00	5.40	6.00
1155	NYSE	BTTR	Fri, Nov 27, 2020	6.24	6.24	6.12	6.24
1154	NYSE	BTTR	Wed, Nov 25, 2020	6.00	6.24	6.00	6.24
1153	NYSE	BTTR	Tue, Nov 24, 2020	4.98	6.60	4.92	6.24
1152	NYSE	BTTR	Mon, Nov 23, 2020	5.34	5.34	4.68	5.34
1151	NYSE	BTTR	Fri, Nov 20, 2020	4.80	5.34	4.80	5.34
1150	NYSE	BTTR	Thu, Nov 19, 2020	5.04	5.22	4.44	5.16
1149	NYSE	BTTR	Wed, Nov 18, 2020	5.37	5.37	4.92	5.22
1148	NYSE	BTTR	Tue, Nov 17, 2020	4.86	5.34	4.86	5.28
1147	NYSE	BTTR	Mon, Nov 16, 2020	5.40	5.40	4.98	5.28
1146	NYSE	BTTR	Fri, Nov 13, 2020	5.22	5.40	4.44	5.22
1145	NYSE	BTTR	Thu, Nov 12, 2020	5.04	5.04	4.80	5.04
1144	NYSE	BTTR	Wed, Nov 11, 2020	5.10	5.10	4.80	5.04
1143	NYSE	BTTR	Tue, Nov 10, 2020	5.04	5.22	4.86	4.92
1142	NYSE	BTTR	Mon, Nov 9, 2020	5.07	5.22	4.86	5.04
1141	NYSE	BTTR	Fri, Nov 6, 2020	5.07	5.22	5.04	5.04
1140	NYSE	BTTR	Thu, Nov 5, 2020	5.10	5.10	4.98	4.98
1139	NYSE	BTTR	Wed, Nov 4, 2020	4.56	5.10	4.56	5.10
1138	NYSE	BTTR	Tue, Nov 3, 2020	4.95	5.10	4.86	5.10
1137	NYSE	BTTR	Mon, Nov 2, 2020	4.90	5.10	4.74	4.92
1136	NYSE	BTTR	Fri, Oct 30, 2020	4.86	5.10	4.62	5.10
1135	NYSE	BTTR	Thu, Oct 29, 2020	4.56	5.10	4.56	5.10
1134	NYSE	BTTR	Wed, Oct 28, 2020	4.80	5.40	4.56	4.80
1133	NYSE	BTTR	Tue, Oct 27, 2020	5.22	5.46	5.04	5.04
1132	NYSE	BTTR	Mon, Oct 26, 2020	5.40	5.40	4.44	5.22
1131	NYSE	BTTR	Fri, Oct 23, 2020	4.98	5.40	4.80	5.25
1130	NYSE	BTTR	Thu, Oct 22, 2020	4.68	5.04	4.68	4.80
1129	NYSE	BTTR	Wed, Oct 21, 2020	4.80	4.80	4.56	4.71
1128	NYSE	BTTR	Tue, Oct 20, 2020	4.71	5.04	4.68	5.04
1127	NYSE	BTTR	Mon, Oct 19, 2020	5.10	5.10	4.50	4.80
1126	NYSE	BTTR	Fri, Oct 16, 2020	4.14	4.74	4.14	4.74
1125	NYSE	BTTR	Thu, Oct 15, 2020	3.82	3.90	3.60	3.90
1124	NYSE	BTTR	Wed, Oct 14, 2020	3.60	3.90	3.60	3.78
1123	NYSE	BTTR	Tue, Oct 13, 2020	3.24	3.60	3.12	3.60
1122	NYSE	BTTR	Mon, Oct 12, 2020	3.30	3.48	3.12	3.33
1121	NYSE	BTTR	Fri, Oct 9, 2020	3.90	3.90	2.94	3.24
1120	NYSE	BTTR	Thu, Oct 8, 2020	3.18	3.18	3.00	3.18
1119	NYSE	BTTR	Wed, Oct 7, 2020	3.00	3.06	2.70	2.94
1118	NYSE	BTTR	Tue, Oct 6, 2020	3.60	3.90	2.73	2.82
1117	NYSE	BTTR	Mon, Oct 5, 2020	3.36	3.90	3.20	3.66
1116	NYSE	BTTR	Fri, Oct 2, 2020	3.00	3.96	2.88	3.36
1115	NYSE	BTTR	Thu, Oct 1, 2020	3.00	3.00	2.88	2.88
1114	NYSE	BTTR	Wed, Sep 30, 2020	2.82	3.30	2.70	2.94
1113	NYSE	BTTR	Tue, Sep 29, 2020	2.28	3.06	2.07	3.00
1112	NYSE	BTTR	Mon, Sep 28, 2020	2.40	2.52	2.28	2.52
1111	NYSE	BTTR	Fri, Sep 25, 2020	2.52	2.52	2.52	2.52
1110	NYSE	BTTR	Thu, Sep 24, 2020	2.64	2.64	2.28	2.52
1109	NYSE	BTTR	Wed, Sep 23, 2020	2.88	2.88	2.16	2.58
1108	NYSE	BTTR	Tue, Sep 22, 2020	2.70	2.88	2.69	2.88
1107	NYSE	BTTR	Mon, Sep 21, 2020	3.00	3.00	3.00	3.00
1106	NYSE	BTTR	Fri, Sep 18, 2020	2.88	3.30	2.88	2.88
1105	NYSE	BTTR	Thu, Sep 17, 2020	3.00	3.00	2.94	3.00
1104	NYSE	BTTR	Wed, Sep 16, 2020	3.00	3.00	3.00	3.00
1103	NYSE	BTTR	Tue, Sep 15, 2020	3.17	3.41	3.17	3.36
1102	NYSE	BTTR	Mon, Sep 14, 2020	3.12	3.12	2.88	2.88
1101	NYSE	BTTR	Fri, Sep 11, 2020	0.00	0.00	0.00	3.12
1100	NYSE	BTTR	Thu, Sep 10, 2020	3.18	3.30	2.70	3.12
1099	NYSE	BTTR	Wed, Sep 9, 2020	3.00	3.12	3.00	3.12
1098	NYSE	BTTR	Tue, Sep 8, 2020	3.00	3.42	2.76	3.42
1097	NYSE	BTTR	Fri, Sep 4, 2020	3.30	3.72	3.00	3.33
1096	NYSE	BTTR	Thu, Sep 3, 2020	3.27	3.60	2.88	3.24
1095	NYSE	BTTR	Wed, Sep 2, 2020	3.06	3.72	3.06	3.30
1094	NYSE	BTTR	Tue, Sep 1, 2020	3.24	3.59	1.44	2.88
1093	NYSE	BTTR	Mon, Aug 31, 2020	3.06	3.60	3.06	3.59
1092	NYSE	BTTR	Fri, Aug 28, 2020	3.60	3.63	2.76	3.06
1091	NYSE	BTTR	Thu, Aug 27, 2020	3.72	4.44	3.51	3.84
1090	NYSE	BTTR	Wed, Aug 26, 2020	3.72	3.72	3.72	3.72
1089	NYSE	BTTR	Tue, Aug 25, 2020	3.90	3.96	3.72	3.96
1088	NYSE	BTTR	Mon, Aug 24, 2020	4.19	4.50	3.69	3.72
1087	NYSE	BTTR	Fri, Aug 21, 2020	4.32	4.56	3.90	4.20
1086	NYSE	BTTR	Thu, Aug 20, 2020	4.50	4.68	4.27	4.32
1085	NYSE	BTTR	Wed, Aug 19, 2020	4.20	4.86	3.90	4.86
1084	NYSE	BTTR	Tue, Aug 18, 2020	3.90	4.32	3.60	4.32
1083	NYSE	BTTR	Mon, Aug 17, 2020	3.33	3.84	3.33	3.84
1082	NYSE	BTTR	Fri, Aug 14, 2020	3.54	3.54	3.30	3.30
1081	NYSE	BTTR	Thu, Aug 13, 2020	3.77	3.77	3.36	3.57
1080	NYSE	BTTR	Wed, Aug 12, 2020	3.30	3.66	3.30	3.42
1079	NYSE	BTTR	Tue, Aug 11, 2020	3.84	3.84	3.03	3.66
1078	NYSE	BTTR	Mon, Aug 10, 2020	3.60	3.60	2.94	3.54
1077	NYSE	BTTR	Fri, Aug 7, 2020	3.84	3.84	3.30	3.60
1076	NYSE	BTTR	Thu, Aug 6, 2020	3.45	3.48	3.30	3.30
1075	NYSE	BTTR	Wed, Aug 5, 2020	0.00	0.00	0.00	3.72
1074	NYSE	BTTR	Tue, Aug 4, 2020	3.90	3.90	3.54	3.72
1073	NYSE	BTTR	Mon, Aug 3, 2020	3.45	3.84	3.45	3.78
1072	NYSE	BTTR	Fri, Jul 31, 2020	3.60	3.60	3.18	3.60
1071	NYSE	BTTR	Thu, Jul 30, 2020	4.20	4.20	3.30	3.78
1070	NYSE	BTTR	Wed, Jul 29, 2020	4.26	4.29	3.46	3.99
1069	NYSE	BTTR	Tue, Jul 28, 2020	6.00	6.00	3.00	4.32
1068	NYSE	BTTR	Mon, Jul 27, 2020	6.24	6.24	6.00	6.00
1067	NYSE	BTTR	Fri, Jul 24, 2020	7.74	7.74	6.00	7.50
1066	NYSE	BTTR	Thu, Jul 23, 2020	7.50	7.86	5.33	6.00
1065	NYSE	BTTR	Wed, Jul 22, 2020	7.50	7.50	6.00	6.00
1064	NYSE	BTTR	Tue, Jul 21, 2020	6.84	6.96	6.00	6.96
1063	NYSE	BTTR	Mon, Jul 20, 2020	0.00	0.00	0.00	6.60
1062	NYSE	BTTR	Fri, Jul 17, 2020	6.60	6.60	6.60	6.60
1061	NYSE	BTTR	Thu, Jul 16, 2020	6.60	6.66	5.19	6.54
1060	NYSE	BTTR	Wed, Jul 15, 2020	6.72	6.90	6.72	6.72
1059	NYSE	BTTR	Tue, Jul 14, 2020	6.42	6.66	6.42	6.66
1058	NYSE	BTTR	Mon, Jul 13, 2020	7.20	7.26	5.16	6.75
1057	NYSE	BTTR	Fri, Jul 10, 2020	8.10	8.10	6.60	7.08
1056	NYSE	BTTR	Thu, Jul 9, 2020	9.00	9.78	4.80	8.10
1055	NYSE	BTTR	Wed, Jul 8, 2020	10.56	10.56	9.30	10.26
1054	NYSE	BTTR	Tue, Jul 7, 2020	11.40	11.40	7.26	10.62
1053	NYSE	BTTR	Mon, Jul 6, 2020	12.00	12.00	11.10	11.10
1052	NYSE	BTTR	Thu, Jul 2, 2020	10.56	11.10	9.60	11.10
1051	NYSE	BTTR	Wed, Jul 1, 2020	11.40	11.40	11.40	11.40
1050	NYSE	BTTR	Tue, Jun 30, 2020	11.16	11.40	9.60	11.40
1049	NYSE	BTTR	Mon, Jun 29, 2020	9.96	12.00	9.69	11.28
1048	NYSE	BTTR	Fri, Jun 26, 2020	9.45	9.78	9.42	9.78
1047	NYSE	BTTR	Thu, Jun 25, 2020	8.94	9.96	8.94	9.84
1046	NYSE	BTTR	Wed, Jun 24, 2020	9.24	9.24	5.58	7.50
1045	NYSE	BTTR	Tue, Jun 23, 2020	9.66	9.66	9.36	9.53
1044	NYSE	BTTR	Mon, Jun 22, 2020	9.66	9.66	9.66	9.66
1043	NYSE	BTTR	Fri, Jun 19, 2020	10.32	10.32	9.72	10.32
1042	NYSE	BTTR	Thu, Jun 18, 2020	10.80	11.40	10.14	11.40
1041	NYSE	BTTR	Wed, Jun 17, 2020	10.80	10.80	9.60	9.60
1040	NYSE	BTTR	Tue, Jun 16, 2020	9.78	10.80	9.54	10.80
1039	NYSE	BTTR	Mon, Jun 15, 2020	11.16	11.16	11.04	11.10
1038	NYSE	BTTR	Fri, Jun 12, 2020	11.94	11.94	9.30	9.66
1037	NYSE	BTTR	Thu, Jun 11, 2020	9.00	11.64	9.00	11.64
1036	NYSE	BTTR	Wed, Jun 10, 2020	6.00	9.48	5.94	9.00
1035	NYSE	BTTR	Tue, Jun 9, 2020	0.00	0.00	0.00	5.94
1034	NYSE	BTTR	Mon, Jun 8, 2020	0.00	0.00	0.00	5.94
1033	NYSE	BTTR	Fri, Jun 5, 2020	5.40	6.00	5.40	5.94
1032	NYSE	BTTR	Thu, Jun 4, 2020	0.00	0.00	0.00	6.12
1031	NYSE	BTTR	Wed, Jun 3, 2020	4.50	6.12	4.50	6.12
1030	NYSE	BTTR	Tue, Jun 2, 2020	6.06	6.48	6.00	6.48
1029	NYSE	BTTR	Mon, Jun 1, 2020	6.15	6.48	6.15	6.48
1028	NYSE	BTTR	Fri, May 29, 2020	6.00	6.30	5.70	6.06
1027	NYSE	BTTR	Thu, May 28, 2020	5.40	5.40	5.04	5.16
1026	NYSE	BTTR	Wed, May 27, 2020	5.33	6.00	5.33	5.52
1025	NYSE	BTTR	Tue, May 26, 2020	5.57	5.57	5.57	5.57
1024	NYSE	BTTR	Fri, May 22, 2020	5.57	5.57	5.04	5.40
1023	NYSE	BTTR	Thu, May 21, 2020	4.62	5.57	4.62	4.74
1022	NYSE	BTTR	Wed, May 20, 2020	3.57	3.69	3.57	3.57
1021	NYSE	BTTR	Tue, May 19, 2020	3.60	3.60	3.60	3.60
1020	NYSE	BTTR	Mon, May 18, 2020	0.00	0.00	0.00	3.90
1019	NYSE	BTTR	Fri, May 15, 2020	4.02	4.22	3.57	3.90
1018	NYSE	BTTR	Thu, May 14, 2020	4.20	4.20	4.20	4.20
1017	NYSE	BTTR	Wed, May 13, 2020	4.50	4.50	4.20	4.20
1016	NYSE	BTTR	Tue, May 12, 2020	4.80	4.80	4.80	4.80
1015	NYSE	BTTR	Mon, May 11, 2020	4.80	5.04	4.50	4.50
1014	NYSE	BTTR	Fri, May 8, 2020	5.10	5.10	5.10	5.10
1013	NYSE	BTTR	Wed, May 6, 2020	0.00	0.00	0.00	4.26
1012	NYSE	BTTR	Tue, May 5, 2020	4.32	5.16	4.26	4.26
1011	NYSE	BTTR	Mon, May 4, 2020	4.62	4.62	3.72	3.72
1010	NYSE	BTTR	Fri, May 1, 2020	4.80	4.80	4.80	4.80
1009	NYSE	BTTR	Thu, Apr 30, 2020	5.22	5.58	4.80	4.80
1008	NYSE	BTTR	Wed, Apr 29, 2020	4.98	4.98	4.98	4.98
1007	NYSE	BTTR	Tue, Apr 28, 2020	4.80	5.58	4.80	5.22
1006	NYSE	BTTR	Mon, Apr 27, 2020	4.79	4.80	4.79	4.80
1005	NYSE	BTTR	Fri, Apr 24, 2020	5.28	5.28	4.20	4.20
1004	NYSE	BTTR	Thu, Apr 23, 2020	0.00	0.00	0.00	3.90
1003	NYSE	BTTR	Tue, Apr 21, 2020	4.32	5.09	3.90	3.90
1002	NYSE	BTTR	Fri, Apr 17, 2020	4.14	4.50	4.14	4.32
1001	NYSE	BTTR	Thu, Apr 16, 2020	4.68	5.22	4.68	5.21
1000	NYSE	BTTR	Tue, Apr 14, 2020	4.20	4.62	4.14	4.62
999	NYSE	BTTR	Mon, Apr 13, 2020	3.96	4.68	3.96	4.20
998	NYSE	BTTR	Thu, Apr 9, 2020	5.40	5.40	5.33	5.40
997	NYSE	BTTR	Wed, Apr 8, 2020	5.40	5.40	5.40	5.40
996	NYSE	BTTR	Tue, Apr 7, 2020	6.00	6.00	4.20	4.20
995	NYSE	BTTR	Mon, Apr 6, 2020	4.95	5.34	4.50	5.34
994	NYSE	BTTR	Fri, Apr 3, 2020	5.40	5.40	5.40	5.40
993	NYSE	BTTR	Thu, Apr 2, 2020	5.34	5.34	5.34	5.34
992	NYSE	BTTR	Wed, Apr 1, 2020	6.84	6.84	5.94	5.94
991	NYSE	BTTR	Tue, Mar 31, 2020	6.24	6.90	6.00	6.90
990	NYSE	BTTR	Mon, Mar 30, 2020	6.00	6.00	5.25	5.25
989	NYSE	BTTR	Fri, Mar 27, 2020	5.10	6.00	5.10	6.00
988	NYSE	BTTR	Thu, Mar 26, 2020	4.80	4.80	4.80	4.80
987	NYSE	BTTR	Wed, Mar 25, 2020	4.44	4.44	4.20	4.20
986	NYSE	BTTR	Tue, Mar 24, 2020	4.26	5.40	4.26	4.80
985	NYSE	BTTR	Mon, Mar 23, 2020	5.70	5.70	4.26	5.40
984	NYSE	BTTR	Fri, Mar 20, 2020	5.70	5.70	4.20	5.70
983	NYSE	BTTR	Thu, Mar 19, 2020	5.19	6.90	4.61	4.61
982	NYSE	BTTR	Wed, Mar 18, 2020	4.50	4.50	4.50	4.50
981	NYSE	BTTR	Tue, Mar 17, 2020	5.70	5.70	5.25	5.25
980	NYSE	BTTR	Mon, Mar 16, 2020	3.30	5.70	3.12	5.70
979	NYSE	BTTR	Fri, Mar 13, 2020	5.10	5.94	3.90	5.94
978	NYSE	BTTR	Thu, Mar 12, 2020	3.90	5.10	3.90	3.90
977	NYSE	BTTR	Wed, Mar 11, 2020	5.04	5.04	3.30	3.90
976	NYSE	BTTR	Tue, Mar 10, 2020	5.94	5.94	5.04	5.04
975	NYSE	BTTR	Mon, Mar 9, 2020	5.04	5.04	5.04	5.04
974	NYSE	BTTR	Fri, Mar 6, 2020	5.97	5.97	5.97	5.97
973	NYSE	BTTR	Thu, Mar 5, 2020	6.00	6.00	5.04	6.00
972	NYSE	BTTR	Tue, Mar 3, 2020	6.00	6.00	6.00	6.00
971	NYSE	BTTR	Mon, Mar 2, 2020	5.88	5.88	5.88	5.88
970	NYSE	BTTR	Fri, Feb 28, 2020	4.50	6.00	4.20	6.00
969	NYSE	BTTR	Thu, Feb 27, 2020	4.50	4.74	3.00	4.20
968	NYSE	BTTR	Wed, Feb 26, 2020	5.10	5.10	4.80	4.92
967	NYSE	BTTR	Tue, Feb 25, 2020	5.82	5.82	4.56	4.56
966	NYSE	BTTR	Mon, Feb 24, 2020	4.50	5.94	4.50	4.83
965	NYSE	BTTR	Fri, Feb 21, 2020	4.02	7.50	3.24	4.56
964	NYSE	BTTR	Thu, Feb 20, 2020	4.80	4.92	3.96	4.92
963	NYSE	BTTR	Wed, Feb 19, 2020	5.04	6.00	4.65	4.80
962	NYSE	BTTR	Tue, Feb 18, 2020	5.70	6.00	5.40	6.00
961	NYSE	BTTR	Fri, Feb 14, 2020	6.48	6.48	5.40	5.94
960	NYSE	BTTR	Thu, Feb 13, 2020	6.60	6.60	6.54	6.54
959	NYSE	BTTR	Wed, Feb 12, 2020	6.36	6.84	6.00	6.60
958	NYSE	BTTR	Tue, Feb 11, 2020	7.08	7.08	6.60	6.90
957	NYSE	BTTR	Mon, Feb 10, 2020	7.26	7.32	6.36	7.08
956	NYSE	BTTR	Fri, Feb 7, 2020	7.32	7.32	7.08	7.26
955	NYSE	BTTR	Thu, Feb 6, 2020	6.30	7.68	6.00	7.44
954	NYSE	BTTR	Wed, Feb 5, 2020	7.50	7.50	5.64	6.48
953	NYSE	BTTR	Tue, Feb 4, 2020	7.50	7.56	7.38	7.50
952	NYSE	BTTR	Mon, Feb 3, 2020	7.98	7.98	7.20	7.50
951	NYSE	BTTR	Fri, Jan 31, 2020	8.10	8.10	7.44	7.92
950	NYSE	BTTR	Thu, Jan 30, 2020	7.98	8.22	7.92	8.10
949	NYSE	BTTR	Wed, Jan 29, 2020	9.24	9.24	7.98	8.76
948	NYSE	BTTR	Tue, Jan 28, 2020	9.00	9.00	7.20	8.76
947	NYSE	BTTR	Mon, Jan 27, 2020	9.00	9.24	8.88	8.94
946	NYSE	BTTR	Fri, Jan 24, 2020	9.60	9.60	9.00	9.06
945	NYSE	BTTR	Thu, Jan 23, 2020	9.30	9.54	8.70	9.00
944	NYSE	BTTR	Wed, Jan 22, 2020	10.20	10.50	8.76	9.36
943	NYSE	BTTR	Tue, Jan 21, 2020	10.56	10.56	8.64	8.64
942	NYSE	BTTR	Fri, Jan 17, 2020	10.80	11.16	10.02	10.56
941	NYSE	BTTR	Thu, Jan 16, 2020	11.40	11.40	10.56	10.80
940	NYSE	BTTR	Wed, Jan 15, 2020	13.20	13.20	10.50	11.10
939	NYSE	BTTR	Tue, Jan 14, 2020	12.60	15.90	12.60	12.90
938	NYSE	BTTR	Mon, Jan 13, 2020	14.40	14.70	14.40	14.70
937	NYSE	BTTR	Fri, Jan 10, 2020	0.00	0.00	0.00	14.40
936	NYSE	BTTR	Thu, Jan 9, 2020	0.00	0.00	0.00	14.40
935	NYSE	BTTR	Wed, Jan 8, 2020	0.00	0.00	0.00	14.40
934	NYSE	BTTR	Tue, Jan 7, 2020	13.20	14.40	12.30	14.40
933	NYSE	BTTR	Mon, Jan 6, 2020	14.70	14.70	13.68	14.70
932	NYSE	BTTR	Fri, Jan 3, 2020	15.00	15.00	14.40	14.70
931	NYSE	BTTR	Thu, Jan 2, 2020	0.00	0.00	0.00	16.20
930	NYSE	BTTR	Tue, Dec 31, 2019	14.64	16.26	14.64	16.20
929	NYSE	BTTR	Mon, Dec 30, 2019	14.40	15.60	14.40	15.30
928	NYSE	BTTR	Fri, Dec 27, 2019	15.30	15.84	15.30	15.84
927	NYSE	BTTR	Thu, Dec 26, 2019	15.60	15.60	15.60	15.60
926	NYSE	BTTR	Tue, Dec 24, 2019	15.24	16.20	15.00	15.54
925	NYSE	BTTR	Mon, Dec 23, 2019	11.22	15.90	11.22	14.58
924	NYSE	BTTR	Fri, Dec 20, 2019	11.34	11.34	11.22	11.22
923	NYSE	BTTR	Thu, Dec 19, 2019	9.66	10.92	9.66	10.92
922	NYSE	BTTR	Wed, Dec 18, 2019	9.90	10.74	9.72	9.72
921	NYSE	BTTR	Tue, Dec 17, 2019	10.50	11.28	10.50	10.50
920	NYSE	BTTR	Mon, Dec 16, 2019	10.50	10.56	10.50	10.56
919	NYSE	BTTR	Fri, Dec 13, 2019	11.40	11.40	10.50	10.50
918	NYSE	BTTR	Thu, Dec 12, 2019	10.31	11.64	10.26	11.40
917	NYSE	BTTR	Wed, Dec 11, 2019	10.20	11.64	10.20	11.64
916	NYSE	BTTR	Tue, Dec 10, 2019	11.10	12.54	11.10	12.00
915	NYSE	BTTR	Mon, Dec 9, 2019	13.50	14.40	9.60	13.20
914	NYSE	BTTR	Fri, Dec 6, 2019	15.00	15.30	15.00	15.15
913	NYSE	BTTR	Thu, Dec 5, 2019	14.70	15.30	14.10	15.30
912	NYSE	BTTR	Wed, Dec 4, 2019	14.94	15.54	14.94	15.54
911	NYSE	BTTR	Tue, Dec 3, 2019	15.00	15.00	15.00	15.00
910	NYSE	BTTR	Mon, Dec 2, 2019	16.41	16.41	14.76	15.30
909	NYSE	BTTR	Fri, Nov 29, 2019	16.20	16.50	14.76	16.50
908	NYSE	BTTR	Wed, Nov 27, 2019	15.48	15.48	15.48	15.48
907	NYSE	BTTR	Tue, Nov 26, 2019	15.00	15.54	15.00	15.54
906	NYSE	BTTR	Mon, Nov 25, 2019	15.30	15.30	14.70	14.70
905	NYSE	BTTR	Fri, Nov 22, 2019	14.76	15.30	14.40	15.30
904	NYSE	BTTR	Thu, Nov 21, 2019	14.40	14.88	14.40	14.88
903	NYSE	BTTR	Wed, Nov 20, 2019	14.16	15.00	9.06	15.00
902	NYSE	BTTR	Tue, Nov 19, 2019	15.12	15.12	14.40	14.40
901	NYSE	BTTR	Mon, Nov 18, 2019	0.00	0.00	0.00	15.00
900	NYSE	BTTR	Fri, Nov 15, 2019	14.10	16.80	13.80	15.00
899	NYSE	BTTR	Thu, Nov 14, 2019	14.40	15.36	7.86	7.86
898	NYSE	BTTR	Wed, Nov 13, 2019	16.65	16.65	13.86	16.20
897	NYSE	BTTR	Tue, Nov 12, 2019	17.10	17.10	16.50	16.50
896	NYSE	BTTR	Mon, Nov 11, 2019	18.72	18.72	17.55	18.00
895	NYSE	BTTR	Fri, Nov 8, 2019	0.00	0.00	0.00	18.54
894	NYSE	BTTR	Thu, Nov 7, 2019	18.30	18.54	18.30	18.54
893	NYSE	BTTR	Wed, Nov 6, 2019	0.00	0.00	0.00	18.60
892	NYSE	BTTR	Tue, Nov 5, 2019	18.00	18.60	16.80	18.60
891	NYSE	BTTR	Mon, Nov 4, 2019	18.00	18.00	18.00	18.00
890	NYSE	BTTR	Fri, Nov 1, 2019	16.50	18.90	16.50	18.00
889	NYSE	BTTR	Thu, Oct 31, 2019	18.90	20.04	18.30	19.92
888	NYSE	BTTR	Wed, Oct 30, 2019	17.58	18.90	16.44	18.90
887	NYSE	BTTR	Tue, Oct 29, 2019	0.00	0.00	0.00	18.78
886	NYSE	BTTR	Mon, Oct 28, 2019	18.00	19.26	17.94	18.78
885	NYSE	BTTR	Fri, Oct 25, 2019	18.30	18.30	18.00	18.00
884	NYSE	BTTR	Thu, Oct 24, 2019	19.44	19.44	18.30	18.30
883	NYSE	BTTR	Wed, Oct 23, 2019	23.40	23.40	19.32	19.50
882	NYSE	BTTR	Tue, Oct 22, 2019	21.00	21.00	21.00	21.00
881	NYSE	BTTR	Mon, Oct 21, 2019	19.50	19.50	19.50	19.50
880	NYSE	BTTR	Fri, Oct 18, 2019	19.50	19.62	19.50	19.62
879	NYSE	BTTR	Thu, Oct 17, 2019	22.50	23.72	19.50	19.50
878	NYSE	BTTR	Wed, Oct 16, 2019	18.30	22.50	18.30	22.50
877	NYSE	BTTR	Tue, Oct 15, 2019	19.44	19.50	18.72	19.50
876	NYSE	BTTR	Mon, Oct 14, 2019	19.50	19.50	17.94	18.00
875	NYSE	BTTR	Fri, Oct 11, 2019	18.60	20.10	18.36	19.50
874	NYSE	BTTR	Thu, Oct 10, 2019	0.00	0.00	0.00	19.25
873	NYSE	BTTR	Wed, Oct 9, 2019	19.56	20.13	19.14	19.25
872	NYSE	BTTR	Tue, Oct 8, 2019	19.56	20.13	19.56	19.56
871	NYSE	BTTR	Mon, Oct 7, 2019	22.80	22.80	18.60	20.40
870	NYSE	BTTR	Fri, Oct 4, 2019	20.40	21.84	20.40	21.84
869	NYSE	BTTR	Thu, Oct 3, 2019	21.30	26.10	20.40	21.30
868	NYSE	BTTR	Wed, Oct 2, 2019	22.56	22.56	19.32	21.30
867	NYSE	BTTR	Tue, Oct 1, 2019	24.60	24.60	22.92	23.59
866	NYSE	BTTR	Mon, Sep 30, 2019	24.00	26.16	23.70	26.16
865	NYSE	BTTR	Fri, Sep 27, 2019	21.30	25.20	19.80	24.00
864	NYSE	BTTR	Thu, Sep 26, 2019	20.46	22.80	20.04	20.94
863	NYSE	BTTR	Wed, Sep 25, 2019	25.20	25.20	19.80	20.46
862	NYSE	BTTR	Tue, Sep 24, 2019	21.60	22.80	19.50	20.19
861	NYSE	BTTR	Mon, Sep 23, 2019	20.40	22.50	19.80	21.90
860	NYSE	BTTR	Fri, Sep 20, 2019	21.87	22.74	20.40	20.40
859	NYSE	BTTR	Thu, Sep 19, 2019	25.18	25.18	21.00	21.00
858	NYSE	BTTR	Wed, Sep 18, 2019	26.79	29.58	19.86	24.90
857	NYSE	BTTR	Tue, Sep 17, 2019	29.10	36.00	25.20	25.56
856	NYSE	BTTR	Mon, Sep 16, 2019	23.82	25.20	23.82	24.90
855	NYSE	BTTR	Fri, Sep 13, 2019	23.10	23.40	23.10	23.40
854	NYSE	BTTR	Thu, Sep 12, 2019	23.40	23.40	21.90	21.90
853	NYSE	BTTR	Wed, Sep 11, 2019	23.40	23.40	21.78	21.78
852	NYSE	BTTR	Tue, Sep 10, 2019	23.40	23.40	21.60	21.60
851	NYSE	BTTR	Mon, Sep 9, 2019	0.00	0.00	0.00	22.20
850	NYSE	BTTR	Fri, Sep 6, 2019	22.80	22.80	22.20	22.20
849	NYSE	BTTR	Thu, Sep 5, 2019	23.70	23.70	23.28	23.28
848	NYSE	BTTR	Wed, Sep 4, 2019	23.40	23.64	23.40	23.40
847	NYSE	BTTR	Tue, Sep 3, 2019	23.40	23.40	23.40	23.40
846	NYSE	BTTR	Fri, Aug 30, 2019	19.68	23.64	19.68	23.40
845	NYSE	BTTR	Thu, Aug 29, 2019	20.34	20.34	20.34	20.34
844	NYSE	BTTR	Wed, Aug 28, 2019	20.64	20.64	20.64	20.64
843	NYSE	BTTR	Tue, Aug 27, 2019	22.50	22.50	18.72	20.70
842	NYSE	BTTR	Mon, Aug 26, 2019	21.60	21.60	21.00	21.00
841	NYSE	BTTR	Fri, Aug 23, 2019	21.90	21.90	21.60	21.60
840	NYSE	BTTR	Thu, Aug 22, 2019	23.40	23.40	21.60	22.50
839	NYSE	BTTR	Wed, Aug 21, 2019	23.28	23.28	21.66	23.10
838	NYSE	BTTR	Tue, Aug 20, 2019	0.00	0.00	0.00	23.40
837	NYSE	BTTR	Mon, Aug 19, 2019	21.30	23.40	20.82	23.40
836	NYSE	BTTR	Thu, Aug 15, 2019	23.88	23.88	23.88	23.88
835	NYSE	BTTR	Wed, Aug 14, 2019	23.94	25.44	23.94	24.00
834	NYSE	BTTR	Tue, Aug 13, 2019	23.94	23.94	21.06	23.94
833	NYSE	BTTR	Mon, Aug 12, 2019	23.94	24.00	23.94	24.00
832	NYSE	BTTR	Fri, Aug 9, 2019	24.00	24.00	22.80	23.70
831	NYSE	BTTR	Thu, Aug 8, 2019	23.40	23.40	22.80	23.10
830	NYSE	BTTR	Wed, Aug 7, 2019	26.40	26.40	24.00	24.90
829	NYSE	BTTR	Tue, Aug 6, 2019	28.98	28.98	28.20	28.20
828	NYSE	BTTR	Mon, Aug 5, 2019	28.98	28.98	28.98	28.98
827	NYSE	BTTR	Wed, Jul 31, 2019	29.70	30.00	29.70	30.00
826	NYSE	BTTR	Tue, Jul 30, 2019	29.70	30.00	29.70	30.00
825	NYSE	BTTR	Mon, Jul 29, 2019	32.10	32.10	30.00	30.48
824	NYSE	BTTR	Fri, Jul 26, 2019	31.20	34.14	31.20	31.26
823	NYSE	BTTR	Thu, Jul 25, 2019	32.70	32.70	30.90	31.20
822	NYSE	BTTR	Wed, Jul 24, 2019	34.50	35.40	30.00	33.00
821	NYSE	BTTR	Tue, Jul 23, 2019	30.06	35.88	30.00	35.16
820	NYSE	BTTR	Mon, Jul 22, 2019	30.60	30.60	29.82	29.82
819	NYSE	BTTR	Fri, Jul 19, 2019	0.00	0.00	0.00	31.20
818	NYSE	BTTR	Thu, Jul 18, 2019	32.76	32.76	29.40	31.20
817	NYSE	BTTR	Wed, Jul 17, 2019	33.00	33.00	33.00	33.00
816	NYSE	BTTR	Tue, Jul 16, 2019	33.60	35.10	33.00	33.30
815	NYSE	BTTR	Mon, Jul 15, 2019	38.64	38.64	36.00	36.00
814	NYSE	BTTR	Fri, Jul 12, 2019	34.20	34.20	34.20	34.20
813	NYSE	BTTR	Thu, Jul 11, 2019	34.80	35.94	34.80	34.80
812	NYSE	BTTR	Wed, Jul 10, 2019	36.60	37.20	35.04	35.04
811	NYSE	BTTR	Tue, Jul 9, 2019	33.60	33.60	32.10	32.28
810	NYSE	BTTR	Mon, Jul 8, 2019	34.50	34.80	31.32	33.80
809	NYSE	BTTR	Fri, Jul 5, 2019	36.90	36.90	33.00	33.72
808	NYSE	BTTR	Wed, Jul 3, 2019	0.00	0.00	0.00	38.70
807	NYSE	BTTR	Tue, Jul 2, 2019	38.70	38.70	38.70	38.70
806	NYSE	BTTR	Mon, Jul 1, 2019	38.70	38.76	38.70	38.76
805	NYSE	BTTR	Fri, Jun 28, 2019	37.80	38.10	37.80	38.10
804	NYSE	BTTR	Thu, Jun 27, 2019	35.40	37.80	35.40	37.50
803	NYSE	BTTR	Wed, Jun 26, 2019	34.50	35.10	33.00	34.20
802	NYSE	BTTR	Tue, Jun 25, 2019	31.20	36.00	31.20	31.80
801	NYSE	BTTR	Mon, Jun 24, 2019	28.50	30.00	28.20	30.00
800	NYSE	BTTR	Fri, Jun 21, 2019	28.44	28.50	28.02	28.50
799	NYSE	BTTR	Thu, Jun 20, 2019	28.44	28.44	28.44	28.44
798	NYSE	BTTR	Wed, Jun 19, 2019	27.42	28.20	26.82	28.02
797	NYSE	BTTR	Tue, Jun 18, 2019	28.20	28.44	27.36	27.36
796	NYSE	BTTR	Mon, Jun 17, 2019	27.00	27.60	25.20	27.00
795	NYSE	BTTR	Fri, Jun 14, 2019	27.90	28.80	26.94	26.94
794	NYSE	BTTR	Thu, Jun 13, 2019	32.16	33.00	29.40	29.94
793	NYSE	BTTR	Wed, Jun 12, 2019	37.14	37.50	32.82	32.82
792	NYSE	BTTR	Tue, Jun 11, 2019	40.92	41.40	36.00	36.60
791	NYSE	BTTR	Mon, Jun 10, 2019	42.30	42.30	42.00	42.00
790	NYSE	BTTR	Fri, Jun 7, 2019	42.00	42.00	41.28	41.40
789	NYSE	BTTR	Thu, Jun 6, 2019	42.23	42.30	41.94	41.94
788	NYSE	BTTR	Wed, Jun 5, 2019	40.80	42.66	40.80	42.12
787	NYSE	BTTR	Tue, Jun 4, 2019	42.60	42.60	41.40	41.94
786	NYSE	BTTR	Mon, Jun 3, 2019	45.00	45.00	40.80	40.80
785	NYSE	BTTR	Fri, May 31, 2019	45.00	45.30	42.06	45.30
784	NYSE	BTTR	Thu, May 30, 2019	42.00	44.94	41.70	44.94
783	NYSE	BTTR	Wed, May 29, 2019	48.00	48.00	39.18	42.00
782	NYSE	BTTR	Tue, May 28, 2019	51.00	51.00	51.00	51.00
781	NYSE	BTTR	Fri, May 24, 2019	51.00	51.60	51.00	51.60
780	NYSE	BTTR	Thu, May 23, 2019	49.20	49.86	48.00	49.80
779	NYSE	BTTR	Wed, May 22, 2019	48.00	51.30	48.00	51.30
778	NYSE	BTTR	Tue, May 21, 2019	49.08	51.00	42.00	45.00
777	NYSE	BTTR	Fri, May 17, 2019	48.90	54.00	48.90	52.44
776	NYSE	BTTR	Thu, May 16, 2019	54.00	54.90	49.50	54.90
775	NYSE	BTTR	Wed, May 15, 2019	54.00	54.00	52.74	52.74
774	NYSE	BTTR	Tue, May 14, 2019	44.40	54.90	44.40	54.00
773	NYSE	BTTR	Mon, May 13, 2019	46.80	46.86	42.60	44.85
772	NYSE	BTTR	Fri, May 10, 2019	37.20	46.80	37.20	46.80
771	NYSE	BTTR	Thu, May 9, 2019	36.60	36.60	32.85	35.70
770	NYSE	BTTR	Wed, May 8, 2019	35.94	38.40	35.94	38.40
769	NYSE	BTTR	Tue, May 7, 2019	36.00	38.34	34.20	35.40
768	NYSE	BTTR	Mon, May 6, 2019	35.70	36.00	34.29	36.00
767	NYSE	BTTR	Fri, May 3, 2019	29.94	36.00	29.94	36.00
766	NYSE	BTTR	Thu, May 2, 2019	31.80	32.10	29.40	30.00
765	NYSE	BTTR	Wed, May 1, 2019	36.00	36.00	33.30	33.60
764	NYSE	BTTR	Mon, Apr 29, 2019	30.00	36.00	29.70	36.00
763	NYSE	BTTR	Fri, Apr 26, 2019	30.60	30.60	30.00	30.00
762	NYSE	BTTR	Thu, Apr 25, 2019	29.70	30.60	29.70	30.06
761	NYSE	BTTR	Wed, Apr 24, 2019	27.60	31.50	27.60	29.46
760	NYSE	BTTR	Tue, Apr 23, 2019	27.60	28.50	27.60	28.50
759	NYSE	BTTR	Mon, Apr 22, 2019	27.60	28.20	27.00	27.30
758	NYSE	BTTR	Thu, Apr 18, 2019	24.00	30.00	24.00	30.00
757	NYSE	BTTR	Wed, Apr 17, 2019	26.10	27.00	25.50	26.40
756	NYSE	BTTR	Tue, Apr 16, 2019	22.50	28.50	22.50	27.30
755	NYSE	BTTR	Mon, Apr 15, 2019	24.60	24.60	24.00	24.00
754	NYSE	BTTR	Fri, Apr 12, 2019	25.80	25.80	24.60	24.60
753	NYSE	BTTR	Thu, Apr 11, 2019	146.88	147.60	146.88	147.60
752	NYSE	BTTR	Wed, Apr 10, 2019	144.00	144.00	144.00	144.00
751	NYSE	BTTR	Tue, Apr 9, 2019	145.80	145.80	145.80	145.80
750	NYSE	BTTR	Mon, Apr 8, 2019	136.80	150.84	136.80	147.60
749	NYSE	BTTR	Fri, Apr 5, 2019	122.40	136.80	122.40	136.80
748	NYSE	BTTR	Tue, Apr 2, 2019	145.80	145.80	136.80	144.00
747	NYSE	BTTR	Mon, Apr 1, 2019	145.80	153.00	145.80	153.00
746	NYSE	BTTR	Fri, Mar 29, 2019	151.20	153.00	145.80	145.80
745	NYSE	BTTR	Thu, Mar 28, 2019	153.00	153.00	144.00	144.00
744	NYSE	BTTR	Wed, Mar 27, 2019	120.60	144.00	118.80	144.00
743	NYSE	BTTR	Tue, Mar 26, 2019	117.36	118.80	117.36	118.80
742	NYSE	BTTR	Mon, Mar 25, 2019	117.00	118.80	113.40	118.80
741	NYSE	BTTR	Fri, Mar 22, 2019	99.00	118.80	99.00	117.00
740	NYSE	BTTR	Thu, Mar 21, 2019	198.00	198.00	97.20	100.80
739	NYSE	BTTR	Mon, Mar 18, 2019	324.00	324.00	324.00	324.00
738	NYSE	BTTR	Fri, Mar 15, 2019	177.84	177.84	135.72	159.12
737	NYSE	BTTR	Thu, Mar 14, 2019	234.00	271.44	145.08	210.60
736	NYSE	BTTR	Wed, Mar 13, 2019	173.16	407.16	149.76	205.92
735	NYSE	BTTR	Tue, Mar 12, 2019	159.12	180.65	149.76	177.84
734	NYSE	BTTR	Mon, Mar 11, 2019	98.28	168.48	98.28	140.40
733	NYSE	BTTR	Fri, Mar 8, 2019	93.60	97.34	88.92	93.60
732	NYSE	BTTR	Thu, Mar 7, 2019	95.47	97.34	93.60	93.60
731	NYSE	BTTR	Wed, Mar 6, 2019	95.00	95.00	93.60	95.00
730	NYSE	BTTR	Tue, Mar 5, 2019	98.28	98.28	91.17	93.60
729	NYSE	BTTR	Mon, Mar 4, 2019	100.15	112.32	88.92	88.92
728	NYSE	BTTR	Fri, Mar 1, 2019	102.87	102.87	95.47	95.47
727	NYSE	BTTR	Thu, Feb 28, 2019	97.34	99.22	97.34	99.22
726	NYSE	BTTR	Wed, Feb 27, 2019	98.28	102.87	98.28	98.28
725	NYSE	BTTR	Tue, Feb 26, 2019	93.60	93.60	88.92	93.60
724	NYSE	BTTR	Mon, Feb 25, 2019	93.60	93.60	93.60	93.60
723	NYSE	BTTR	Fri, Feb 22, 2019	88.92	98.28	88.92	98.28
722	NYSE	BTTR	Thu, Feb 21, 2019	88.92	112.32	88.92	97.91
721	NYSE	BTTR	Wed, Feb 20, 2019	94.54	95.38	88.92	93.60
720	NYSE	BTTR	Tue, Feb 19, 2019	107.64	107.64	93.60	102.02
719	NYSE	BTTR	Fri, Feb 15, 2019	102.96	102.96	93.60	98.28
718	NYSE	BTTR	Thu, Feb 14, 2019	98.28	102.96	93.60	98.28
717	NYSE	BTTR	Wed, Feb 13, 2019	112.32	126.36	93.60	126.36
716	NYSE	BTTR	Tue, Feb 12, 2019	140.40	145.08	121.68	131.04
715	NYSE	BTTR	Mon, Feb 11, 2019	140.40	167.08	140.40	149.29
714	NYSE	BTTR	Fri, Feb 8, 2019	98.28	149.53	98.28	140.40
713	NYSE	BTTR	Thu, Feb 7, 2019	120.65	158.65	112.32	120.74
712	NYSE	BTTR	Tue, Feb 5, 2019	159.12	159.12	121.68	121.68
711	NYSE	BTTR	Mon, Feb 4, 2019	126.36	149.76	126.36	149.76
710	NYSE	BTTR	Fri, Feb 1, 2019	121.21	126.36	112.18	126.36
709	NYSE	BTTR	Thu, Jan 31, 2019	117.00	121.68	93.69	117.00
708	NYSE	BTTR	Wed, Jan 30, 2019	65.05	131.04	56.16	112.32
707	NYSE	BTTR	Tue, Jan 29, 2019	112.32	112.32	47.74	56.16
706	NYSE	BTTR	Mon, Jan 28, 2019	112.32	112.32	112.32	112.32
705	NYSE	BTTR	Fri, Jan 25, 2019	121.21	126.92	114.19	114.19
704	NYSE	BTTR	Thu, Jan 24, 2019	122.15	122.15	113.26	113.26
703	NYSE	BTTR	Tue, Jan 22, 2019	140.40	140.40	115.60	115.60
702	NYSE	BTTR	Fri, Jan 18, 2019	159.12	159.12	159.12	159.12
701	NYSE	BTTR	Thu, Jan 17, 2019	107.64	177.84	107.64	177.84
700	NYSE	BTTR	Wed, Jan 16, 2019	107.64	107.64	107.64	107.64
699	NYSE	BTTR	Tue, Jan 15, 2019	131.04	131.04	121.68	121.68
698	NYSE	BTTR	Mon, Jan 14, 2019	131.04	131.04	121.68	121.68
697	NYSE	BTTR	Fri, Jan 11, 2019	131.04	175.50	124.77	131.04
696	NYSE	BTTR	Thu, Jan 10, 2019	187.20	187.20	65.52	112.32
695	NYSE	BTTR	Wed, Jan 9, 2019	187.20	205.92	187.20	191.88
694	NYSE	BTTR	Tue, Jan 8, 2019	266.76	266.76	243.36	243.36
693	NYSE	BTTR	Mon, Jan 7, 2019	280.80	280.80	266.76	266.76
692	NYSE	BTTR	Fri, Jan 4, 2019	402.48	402.48	271.44	271.44
691	NYSE	BTTR	Thu, Jan 3, 2019	477.36	477.36	355.77	355.77
690	NYSE	BTTR	Wed, Jan 2, 2019	458.64	468.00	387.97	468.00
689	NYSE	BTTR	Mon, Dec 31, 2018	355.68	449.28	355.68	477.36
688	NYSE	BTTR	Fri, Dec 28, 2018	355.68	374.40	280.80	346.32
687	NYSE	BTTR	Thu, Dec 27, 2018	314.50	346.32	314.50	346.32
686	NYSE	BTTR	Thu, Dec 20, 2018	318.24	318.24	299.52	299.52
685	NYSE	BTTR	Tue, Dec 18, 2018	336.96	355.68	327.60	346.32
684	NYSE	BTTR	Mon, Dec 17, 2018	336.96	365.04	336.96	365.04
683	NYSE	BTTR	Fri, Dec 14, 2018	477.36	477.36	336.96	336.96
682	NYSE	BTTR	Thu, Dec 13, 2018	318.24	477.36	318.24	477.36
681	NYSE	BTTR	Wed, Dec 12, 2018	243.36	243.36	243.36	243.36
680	NYSE	BTTR	Fri, Nov 30, 2018	262.08	262.08	243.36	243.36
679	NYSE	BTTR	Wed, Nov 28, 2018	262.08	262.08	262.08	262.08
678	NYSE	BTTR	Fri, Nov 23, 2018	308.88	308.88	308.88	308.88
677	NYSE	BTTR	Wed, Nov 21, 2018	280.80	280.80	280.80	280.80
676	NYSE	BTTR	Tue, Nov 20, 2018	280.80	280.80	280.80	280.80
675	NYSE	BTTR	Wed, Nov 14, 2018	93.60	187.20	93.60	187.20
674	NYSE	BTTR	Tue, Nov 6, 2018	280.80	280.80	191.88	191.88
673	NYSE	BTTR	Mon, Nov 5, 2018	187.20	196.56	187.20	196.56
672	NYSE	BTTR	Tue, Oct 30, 2018	182.52	182.52	182.52	182.52
671	NYSE	BTTR	Mon, Oct 29, 2018	93.60	93.60	93.60	93.60
670	NYSE	BTTR	Fri, Oct 26, 2018	140.40	140.40	140.40	140.40
669	NYSE	BTTR	Tue, Oct 23, 2018	196.56	196.56	196.56	196.56
668	NYSE	BTTR	Mon, Oct 22, 2018	201.24	201.24	196.56	196.56
667	NYSE	BTTR	Tue, Oct 16, 2018	196.56	196.56	196.56	196.56
666	NYSE	BTTR	Fri, Oct 12, 2018	196.56	196.56	196.56	196.56
665	NYSE	BTTR	Thu, Oct 11, 2018	196.56	196.56	196.56	196.56
664	NYSE	BTTR	Wed, Oct 10, 2018	196.56	196.56	196.56	196.56
663	NYSE	BTTR	Mon, Oct 8, 2018	234.00	234.00	196.56	196.56
662	NYSE	BTTR	Mon, Oct 1, 2018	421.20	421.20	271.44	271.44
661	NYSE	BTTR	Fri, Sep 28, 2018	402.48	421.20	402.48	421.20
660	NYSE	BTTR	Mon, Sep 24, 2018	280.80	280.80	280.80	280.80
659	NYSE	BTTR	Fri, Sep 21, 2018	262.08	262.08	262.08	262.08
658	NYSE	BTTR	Tue, Sep 18, 2018	278.93	280.80	278.93	280.80
657	NYSE	BTTR	Mon, Sep 17, 2018	253.66	253.66	253.66	253.66
656	NYSE	BTTR	Tue, Aug 21, 2018	191.88	191.88	191.88	191.88
655	NYSE	BTTR	Thu, Aug 9, 2018	256.79	256.79	256.79	256.79
654	NYSE	BTTR	Tue, Aug 7, 2018	327.60	327.60	318.24	318.24
653	NYSE	BTTR	Fri, Aug 3, 2018	332.28	332.28	332.28	332.28
652	NYSE	BTTR	Wed, Aug 1, 2018	327.60	327.60	327.60	327.60
651	NYSE	BTTR	Mon, Jul 30, 2018	327.60	327.60	327.60	327.60
650	NYSE	BTTR	Fri, Jul 27, 2018	327.60	327.60	327.60	327.60
649	NYSE	BTTR	Thu, Jul 26, 2018	327.60	327.60	327.60	327.60
648	NYSE	BTTR	Tue, Jul 24, 2018	514.80	514.80	327.60	374.40
647	NYSE	BTTR	Mon, Jul 23, 2018	552.24	552.24	514.80	514.80
646	NYSE	BTTR	Thu, Jul 12, 2018	702.00	702.00	533.52	533.52
645	NYSE	BTTR	Tue, Jul 10, 2018	533.52	533.52	533.52	533.52
644	NYSE	BTTR	Mon, Jul 9, 2018	655.20	655.20	514.80	514.80
643	NYSE	BTTR	Thu, Jul 5, 2018	711.36	748.80	655.20	655.20
642	NYSE	BTTR	Mon, Jul 2, 2018	954.72	954.72	954.72	954.72
641	NYSE	BTTR	Fri, Jun 29, 2018	711.36	711.36	711.36	711.36
640	NYSE	BTTR	Thu, Jun 28, 2018	711.36	711.36	711.36	711.36
639	NYSE	BTTR	Tue, Jun 26, 2018	711.36	711.36	711.36	711.36
638	NYSE	BTTR	Fri, Jun 22, 2018	936.00	936.00	748.80	748.80
637	NYSE	BTTR	Tue, Jun 19, 2018	959.40	964.08	954.72	964.08
636	NYSE	BTTR	Mon, Jun 18, 2018	949.10	949.10	945.36	945.36
635	NYSE	BTTR	Fri, Jun 15, 2018	1029.60	1029.60	954.72	954.72
634	NYSE	BTTR	Thu, Jun 14, 2018	1029.60	1029.60	1029.60	1029.60
633	NYSE	BTTR	Wed, Jun 13, 2018	1029.60	1029.60	982.80	1010.88
632	NYSE	BTTR	Tue, Jun 12, 2018	1057.68	1123.20	1029.60	1029.60
631	NYSE	BTTR	Fri, Jun 8, 2018	992.16	992.16	992.16	992.16
630	NYSE	BTTR	Thu, Jun 7, 2018	982.80	982.80	982.80	982.80
629	NYSE	BTTR	Wed, Jun 6, 2018	992.16	992.16	992.16	992.16
628	NYSE	BTTR	Tue, Jun 5, 2018	992.16	992.16	992.16	992.16
627	NYSE	BTTR	Mon, Jun 4, 2018	1029.60	1029.60	992.16	992.16
626	NYSE	BTTR	Fri, Jun 1, 2018	992.16	992.16	861.12	861.12
625	NYSE	BTTR	Thu, May 31, 2018	1048.32	1057.68	1038.96	1038.96
624	NYSE	BTTR	Wed, May 30, 2018	1057.68	1057.68	1057.68	1057.68
623	NYSE	BTTR	Tue, May 29, 2018	1076.40	1076.40	1067.04	1067.04
622	NYSE	BTTR	Fri, May 25, 2018	936.00	1067.04	936.00	1067.04
621	NYSE	BTTR	Thu, May 24, 2018	935.06	964.08	935.06	936.00
620	NYSE	BTTR	Wed, May 23, 2018	926.64	935.06	898.56	898.56
619	NYSE	BTTR	Tue, May 22, 2018	926.64	926.64	908.86	917.28
618	NYSE	BTTR	Mon, May 21, 2018	917.28	926.64	917.28	926.64
617	NYSE	BTTR	Fri, May 18, 2018	907.92	917.28	879.84	917.28
616	NYSE	BTTR	Thu, May 17, 2018	851.76	898.56	851.76	898.56
615	NYSE	BTTR	Wed, May 16, 2018	851.76	861.12	842.40	861.12
614	NYSE	BTTR	Tue, May 15, 2018	861.12	861.12	823.68	823.68
613	NYSE	BTTR	Mon, May 14, 2018	847.08	847.08	823.68	823.68
612	NYSE	BTTR	Fri, May 11, 2018	823.59	847.08	823.59	847.08
611	NYSE	BTTR	Thu, May 10, 2018	767.52	823.68	767.52	823.68
610	NYSE	BTTR	Wed, May 9, 2018	795.69	823.68	767.52	795.60
609	NYSE	BTTR	Tue, May 8, 2018	804.96	804.96	804.87	804.96
608	NYSE	BTTR	Mon, May 7, 2018	748.80	748.80	748.80	748.80
607	NYSE	BTTR	Thu, May 3, 2018	795.60	795.60	739.44	739.44
606	NYSE	BTTR	Wed, May 2, 2018	842.40	842.40	739.44	828.36
605	NYSE	BTTR	Tue, May 1, 2018	842.40	842.40	842.40	842.40
604	NYSE	BTTR	Mon, Apr 30, 2018	926.64	926.64	842.40	842.40
603	NYSE	BTTR	Fri, Apr 27, 2018	748.80	889.20	739.44	842.40
602	NYSE	BTTR	Thu, Apr 26, 2018	748.80	767.52	748.80	758.16
601	NYSE	BTTR	Tue, Apr 24, 2018	748.80	776.88	748.80	776.88
600	NYSE	BTTR	Mon, Apr 23, 2018	781.56	782.03	748.80	748.80
599	NYSE	BTTR	Fri, Apr 20, 2018	664.56	795.60	664.56	702.00
598	NYSE	BTTR	Thu, Apr 19, 2018	580.32	673.92	561.60	664.56
597	NYSE	BTTR	Wed, Apr 18, 2018	524.16	524.16	524.16	524.16
596	NYSE	BTTR	Wed, Apr 11, 2018	524.16	524.16	524.16	524.16
595	NYSE	BTTR	Tue, Apr 10, 2018	524.16	524.16	524.16	524.16
594	NYSE	BTTR	Mon, Apr 9, 2018	524.07	542.88	524.07	542.88
593	NYSE	BTTR	Fri, Apr 6, 2018	505.44	505.44	505.44	505.44
592	NYSE	BTTR	Thu, Apr 5, 2018	505.44	505.44	505.44	505.44
591	NYSE	BTTR	Mon, Apr 2, 2018	505.44	505.44	505.44	505.44
590	NYSE	BTTR	Thu, Mar 29, 2018	505.44	505.44	505.44	505.44
589	NYSE	BTTR	Wed, Mar 28, 2018	514.80	514.80	514.80	514.80
588	NYSE	BTTR	Tue, Mar 20, 2018	505.44	505.44	505.44	505.44
587	NYSE	BTTR	Mon, Mar 19, 2018	505.44	505.44	505.44	505.44
586	NYSE	BTTR	Fri, Mar 16, 2018	540.54	542.88	510.12	510.12
585	NYSE	BTTR	Thu, Mar 15, 2018	515.83	515.83	500.76	514.80
584	NYSE	BTTR	Tue, Mar 13, 2018	514.80	514.80	514.80	514.80
583	NYSE	BTTR	Mon, Mar 12, 2018	533.52	552.24	533.52	552.24
582	NYSE	BTTR	Fri, Mar 9, 2018	551.30	551.30	551.30	551.30
581	NYSE	BTTR	Thu, Mar 8, 2018	533.52	533.52	533.52	533.52
580	NYSE	BTTR	Wed, Mar 7, 2018	524.16	542.88	524.16	533.52
579	NYSE	BTTR	Tue, Mar 6, 2018	514.80	515.74	486.72	486.72
578	NYSE	BTTR	Mon, Mar 5, 2018	533.52	533.52	514.80	514.80
577	NYSE	BTTR	Fri, Mar 2, 2018	533.52	533.52	533.52	533.52
576	NYSE	BTTR	Thu, Mar 1, 2018	533.52	533.52	533.52	533.52
575	NYSE	BTTR	Wed, Feb 28, 2018	540.54	542.88	533.52	533.52
574	NYSE	BTTR	Fri, Feb 23, 2018	514.80	514.80	514.80	514.80
573	NYSE	BTTR	Thu, Feb 22, 2018	570.96	570.96	570.96	570.96
572	NYSE	BTTR	Wed, Feb 21, 2018	514.80	570.96	514.80	570.96
571	NYSE	BTTR	Tue, Feb 20, 2018	561.60	561.60	514.80	514.80
570	NYSE	BTTR	Fri, Feb 16, 2018	561.60	561.60	561.60	561.60
569	NYSE	BTTR	Thu, Feb 15, 2018	514.80	570.21	514.80	570.21
568	NYSE	BTTR	Wed, Feb 14, 2018	477.45	523.41	477.45	523.41
567	NYSE	BTTR	Tue, Feb 13, 2018	428.22	552.24	428.22	428.22
566	NYSE	BTTR	Mon, Feb 12, 2018	428.22	428.22	428.22	428.22
565	NYSE	BTTR	Fri, Feb 9, 2018	428.22	428.22	428.22	428.22
564	NYSE	BTTR	Thu, Feb 8, 2018	440.62	440.62	440.62	440.62
563	NYSE	BTTR	Wed, Feb 7, 2018	428.22	456.74	428.22	456.74
562	NYSE	BTTR	Mon, Feb 5, 2018	428.22	428.22	428.22	428.22
561	NYSE	BTTR	Fri, Feb 2, 2018	428.22	428.22	428.22	428.22
560	NYSE	BTTR	Tue, Jan 30, 2018	468.94	468.94	468.00	468.00
559	NYSE	BTTR	Mon, Jan 29, 2018	468.94	468.94	468.94	468.94
558	NYSE	BTTR	Thu, Jan 25, 2018	468.94	468.94	468.94	468.94
557	NYSE	BTTR	Wed, Jan 24, 2018	468.94	468.94	468.94	468.94
556	NYSE	BTTR	Mon, Jan 22, 2018	477.36	533.52	421.20	486.72
555	NYSE	BTTR	Fri, Jan 19, 2018	485.78	542.88	468.00	542.88
554	NYSE	BTTR	Thu, Jan 18, 2018	430.56	430.56	430.56	430.56
553	NYSE	BTTR	Wed, Jan 17, 2018	514.80	514.80	449.28	496.08
552	NYSE	BTTR	Tue, Jan 16, 2018	308.88	468.00	308.88	468.00
551	NYSE	BTTR	Fri, Jan 12, 2018	327.60	327.60	327.60	327.60
550	NYSE	BTTR	Thu, Jan 11, 2018	308.88	308.88	308.88	308.88
549	NYSE	BTTR	Wed, Jan 10, 2018	308.88	308.88	308.88	308.88
548	NYSE	BTTR	Tue, Jan 9, 2018	308.88	308.88	308.88	308.88
547	NYSE	BTTR	Mon, Jan 8, 2018	308.97	308.88	308.88	308.88
546	NYSE	BTTR	Fri, Jan 5, 2018	327.60	349.13	327.60	327.60
545	NYSE	BTTR	Thu, Jan 4, 2018	308.88	327.60	308.88	327.60
544	NYSE	BTTR	Tue, Jan 2, 2018	365.04	365.04	365.04	365.04
543	NYSE	BTTR	Fri, Dec 29, 2017	327.60	490.98	327.60	490.98
542	NYSE	BTTR	Thu, Dec 28, 2017	308.88	402.48	308.88	402.48
541	NYSE	BTTR	Wed, Dec 27, 2017	308.88	308.88	308.88	308.88
540	NYSE	BTTR	Tue, Dec 26, 2017	327.60	336.87	327.60	336.87
539	NYSE	BTTR	Fri, Dec 22, 2017	327.60	327.60	327.60	327.60
538	NYSE	BTTR	Thu, Dec 21, 2017	327.60	336.96	327.60	336.96
537	NYSE	BTTR	Wed, Dec 20, 2017	327.60	351.28	351.28	351.28
536	NYSE	BTTR	Mon, Dec 18, 2017	327.60	346.32	327.60	327.60
535	NYSE	BTTR	Thu, Dec 14, 2017	338.36	374.40	327.60	374.40
534	NYSE	BTTR	Wed, Dec 13, 2017	327.60	351.28	327.60	351.28
533	NYSE	BTTR	Fri, Dec 8, 2017	308.88	374.40	367.85	374.40
532	NYSE	BTTR	Thu, Dec 7, 2017	374.40	430.56	374.40	374.40
531	NYSE	BTTR	Mon, Dec 4, 2017	318.75	327.60	318.75	327.60
530	NYSE	BTTR	Thu, Nov 30, 2017	308.88	347.27	308.88	347.27
529	NYSE	BTTR	Wed, Nov 29, 2017	318.75	318.75	318.75	318.75
528	NYSE	BTTR	Mon, Nov 27, 2017	309.82	318.75	309.82	318.75
527	NYSE	BTTR	Wed, Nov 22, 2017	395.93	395.93	375.34	375.34
526	NYSE	BTTR	Tue, Nov 21, 2017	327.60	328.54	327.60	328.54
525	NYSE	BTTR	Mon, Nov 20, 2017	327.60	327.60	327.60	327.60
524	NYSE	BTTR	Fri, Nov 17, 2017	327.60	327.60	327.60	327.60
523	NYSE	BTTR	Thu, Nov 16, 2017	327.60	351.07	327.60	327.60
522	NYSE	BTTR	Wed, Nov 15, 2017	363.98	363.98	362.04	362.04
521	NYSE	BTTR	Tue, Nov 14, 2017	327.60	363.98	327.60	363.98
520	NYSE	BTTR	Mon, Nov 13, 2017	327.60	327.60	327.60	327.60
519	NYSE	BTTR	Thu, Nov 9, 2017	328.54	328.54	328.54	328.54
518	NYSE	BTTR	Wed, Nov 8, 2017	438.98	438.98	328.54	328.54
517	NYSE	BTTR	Tue, Nov 7, 2017	325.11	325.11	325.11	325.11
516	NYSE	BTTR	Mon, Nov 6, 2017	291.10	291.10	291.10	291.10
515	NYSE	BTTR	Fri, Nov 3, 2017	309.63	309.63	291.10	291.10
514	NYSE	BTTR	Thu, Nov 2, 2017	280.80	280.80	280.80	280.80
513	NYSE	BTTR	Tue, Oct 31, 2017	280.80	486.72	280.80	486.72
512	NYSE	BTTR	Mon, Oct 30, 2017	374.40	374.40	374.40	374.40
511	NYSE	BTTR	Fri, Oct 27, 2017	374.40	374.40	374.40	374.40
510	NYSE	BTTR	Thu, Oct 26, 2017	394.06	394.06	383.76	383.76
509	NYSE	BTTR	Tue, Oct 24, 2017	397.99	397.99	397.99	397.99
508	NYSE	BTTR	Mon, Oct 23, 2017	397.80	397.80	397.80	397.80
507	NYSE	BTTR	Fri, Oct 20, 2017	397.80	397.80	397.80	397.80
506	NYSE	BTTR	Thu, Oct 19, 2017	552.24	552.24	383.76	383.76
505	NYSE	BTTR	Wed, Oct 18, 2017	383.76	514.80	383.76	514.80
504	NYSE	BTTR	Tue, Oct 17, 2017	383.76	514.80	383.76	514.80
503	NYSE	BTTR	Mon, Oct 16, 2017	379.08	505.44	374.40	477.36
502	NYSE	BTTR	Tue, Oct 10, 2017	486.72	501.93	486.72	501.93
501	NYSE	BTTR	Mon, Oct 9, 2017	514.80	514.80	482.04	482.04
500	NYSE	BTTR	Fri, Oct 6, 2017	514.80	525.56	514.80	514.80
499	NYSE	BTTR	Thu, Oct 5, 2017	328.54	328.54	328.54	328.54
498	NYSE	BTTR	Wed, Oct 4, 2017	322.92	327.60	322.92	327.60
497	NYSE	BTTR	Tue, Oct 3, 2017	514.80	514.80	296.71	322.92
496	NYSE	BTTR	Mon, Oct 2, 2017	523.22	514.80	514.80	514.80
495	NYSE	BTTR	Fri, Sep 29, 2017	514.80	580.32	514.80	542.04
494	NYSE	BTTR	Thu, Sep 28, 2017	374.40	514.80	393.12	468.00
493	NYSE	BTTR	Wed, Sep 27, 2017	383.76	383.76	383.76	383.76
492	NYSE	BTTR	Tue, Sep 26, 2017	477.36	477.36	374.40	374.40
491	NYSE	BTTR	Mon, Sep 25, 2017	477.36	498.89	498.89	498.89
490	NYSE	BTTR	Fri, Sep 22, 2017	477.36	570.96	477.36	570.96
489	NYSE	BTTR	Thu, Sep 21, 2017	505.44	505.44	477.36	482.04
488	NYSE	BTTR	Wed, Sep 20, 2017	542.88	542.88	505.44	505.44
487	NYSE	BTTR	Tue, Sep 19, 2017	505.44	608.40	505.44	608.40
486	NYSE	BTTR	Mon, Sep 18, 2017	500.76	561.60	500.76	552.24
485	NYSE	BTTR	Thu, Sep 14, 2017	477.36	520.60	477.36	520.60
484	NYSE	BTTR	Wed, Sep 13, 2017	561.60	608.40	477.36	477.36
483	NYSE	BTTR	Tue, Sep 12, 2017	608.40	608.40	561.60	561.60
482	NYSE	BTTR	Mon, Sep 11, 2017	570.96	645.84	636.48	636.48
481	NYSE	BTTR	Fri, Sep 8, 2017	627.12	631.80	561.60	570.96
480	NYSE	BTTR	Thu, Sep 7, 2017	664.56	664.56	655.20	655.20
479	NYSE	BTTR	Tue, Sep 5, 2017	608.40	655.20	533.52	655.20
478	NYSE	BTTR	Fri, Sep 1, 2017	589.68	720.72	638.82	711.36
477	NYSE	BTTR	Thu, Aug 31, 2017	841.46	841.46	403.42	655.20
476	NYSE	BTTR	Wed, Aug 30, 2017	850.36	850.36	828.36	828.36
475	NYSE	BTTR	Tue, Aug 29, 2017	879.84	879.84	847.08	861.12
474	NYSE	BTTR	Mon, Aug 28, 2017	847.08	854.61	847.08	847.08
473	NYSE	BTTR	Fri, Aug 25, 2017	847.08	879.84	847.08	879.84
472	NYSE	BTTR	Thu, Aug 24, 2017	889.20	889.20	847.08	879.84
471	NYSE	BTTR	Wed, Aug 23, 2017	823.68	870.48	823.68	870.48
470	NYSE	BTTR	Tue, Aug 22, 2017	842.40	842.40	776.88	833.04
469	NYSE	BTTR	Mon, Aug 21, 2017	795.60	819.84	730.08	819.84
468	NYSE	BTTR	Fri, Aug 18, 2017	706.68	795.60	720.72	756.76
467	NYSE	BTTR	Thu, Aug 17, 2017	706.68	742.06	706.68	742.06
466	NYSE	BTTR	Wed, Aug 16, 2017	706.68	767.52	706.68	706.68
465	NYSE	BTTR	Tue, Aug 15, 2017	706.68	716.37	706.68	707.62
464	NYSE	BTTR	Mon, Aug 14, 2017	748.80	748.80	706.68	706.68
463	NYSE	BTTR	Fri, Aug 11, 2017	645.84	739.35	664.56	739.35
462	NYSE	BTTR	Thu, Aug 10, 2017	739.44	739.44	617.76	738.41
461	NYSE	BTTR	Wed, Aug 9, 2017	739.44	739.44	702.00	739.44
460	NYSE	BTTR	Tue, Aug 8, 2017	725.40	739.44	725.40	739.44
459	NYSE	BTTR	Mon, Aug 7, 2017	739.44	739.44	702.00	725.40
458	NYSE	BTTR	Fri, Aug 4, 2017	739.44	748.80	664.56	725.40
457	NYSE	BTTR	Thu, Aug 3, 2017	716.04	739.44	636.48	739.44
456	NYSE	BTTR	Wed, Aug 2, 2017	748.80	748.80	655.20	702.00
455	NYSE	BTTR	Tue, Aug 1, 2017	748.80	748.80	664.56	748.80
454	NYSE	BTTR	Mon, Jul 31, 2017	767.52	767.52	561.60	748.80
453	NYSE	BTTR	Fri, Jul 28, 2017	739.44	739.44	655.20	720.72
452	NYSE	BTTR	Thu, Jul 27, 2017	767.52	767.52	702.00	731.58
451	NYSE	BTTR	Wed, Jul 26, 2017	694.14	795.60	683.28	692.64
450	NYSE	BTTR	Tue, Jul 25, 2017	561.60	776.79	561.60	711.36
449	NYSE	BTTR	Mon, Jul 24, 2017	996.84	1003.67	795.60	795.60
448	NYSE	BTTR	Fri, Jul 21, 2017	1067.04	1076.40	982.80	992.16
447	NYSE	BTTR	Thu, Jul 20, 2017	1029.60	1038.96	926.64	992.16
446	NYSE	BTTR	Wed, Jul 19, 2017	945.36	982.80	926.64	982.80
445	NYSE	BTTR	Tue, Jul 18, 2017	945.36	964.08	945.36	964.08
444	NYSE	BTTR	Mon, Jul 17, 2017	950.04	954.72	945.36	945.36
443	NYSE	BTTR	Thu, Jul 13, 2017	945.36	954.72	945.36	954.72
442	NYSE	BTTR	Wed, Jul 12, 2017	945.36	945.36	936.00	936.00
441	NYSE	BTTR	Tue, Jul 11, 2017	952.57	954.72	945.36	945.36
440	NYSE	BTTR	Mon, Jul 10, 2017	964.08	964.08	954.72	954.72
439	NYSE	BTTR	Fri, Jul 7, 2017	945.36	964.08	926.64	964.08
438	NYSE	BTTR	Thu, Jul 6, 2017	945.36	945.36	945.36	945.36
437	NYSE	BTTR	Wed, Jul 5, 2017	936.00	973.44	917.28	945.36
436	NYSE	BTTR	Mon, Jul 3, 2017	936.00	936.00	907.92	936.00
435	NYSE	BTTR	Fri, Jun 30, 2017	917.28	954.72	861.12	945.36
434	NYSE	BTTR	Thu, Jun 29, 2017	936.00	1029.60	917.28	917.28
433	NYSE	BTTR	Wed, Jun 28, 2017	870.48	954.72	870.48	926.64
432	NYSE	BTTR	Tue, Jun 27, 2017	823.68	872.63	823.68	870.48
431	NYSE	BTTR	Mon, Jun 26, 2017	809.64	842.40	809.64	823.68
430	NYSE	BTTR	Fri, Jun 23, 2017	786.24	809.64	786.24	809.64
429	NYSE	BTTR	Thu, Jun 22, 2017	786.24	814.32	776.88	786.24
428	NYSE	BTTR	Wed, Jun 21, 2017	760.31	814.32	758.16	814.32
427	NYSE	BTTR	Tue, Jun 20, 2017	645.84	762.65	636.48	758.16
426	NYSE	BTTR	Mon, Jun 19, 2017	636.48	636.48	635.54	635.54
425	NYSE	BTTR	Fri, Jun 16, 2017	589.77	636.48	589.77	636.48
424	NYSE	BTTR	Thu, Jun 15, 2017	673.92	692.64	673.92	692.64
423	NYSE	BTTR	Wed, Jun 14, 2017	655.20	683.28	608.40	683.28
422	NYSE	BTTR	Tue, Jun 13, 2017	645.75	702.00	589.68	655.20
421	NYSE	BTTR	Mon, Jun 12, 2017	683.37	683.37	649.58	649.58
420	NYSE	BTTR	Fri, Jun 9, 2017	645.75	739.63	645.75	739.63
419	NYSE	BTTR	Thu, Jun 8, 2017	599.04	645.75	599.04	645.75
418	NYSE	BTTR	Wed, Jun 7, 2017	673.92	683.28	561.60	625.25
417	NYSE	BTTR	Tue, Jun 6, 2017	655.20	711.08	655.20	702.00
416	NYSE	BTTR	Mon, Jun 5, 2017	664.56	678.60	655.20	678.60
415	NYSE	BTTR	Fri, Jun 2, 2017	613.08	687.96	561.60	664.56
414	NYSE	BTTR	Thu, Jun 1, 2017	552.24	655.20	552.24	655.20
413	NYSE	BTTR	Wed, May 31, 2017	627.12	589.68	561.60	570.96
412	NYSE	BTTR	Tue, May 30, 2017	655.20	691.70	574.69	574.69
411	NYSE	BTTR	Fri, May 26, 2017	706.68	711.36	655.20	655.20
410	NYSE	BTTR	Thu, May 25, 2017	702.00	730.08	655.20	702.00
409	NYSE	BTTR	Wed, May 24, 2017	608.40	758.16	589.68	730.08
408	NYSE	BTTR	Tue, May 23, 2017	589.68	608.40	589.68	608.40
407	NYSE	BTTR	Mon, May 22, 2017	645.84	664.56	589.68	589.68
406	NYSE	BTTR	Fri, May 19, 2017	552.24	645.84	552.24	645.84
405	NYSE	BTTR	Thu, May 18, 2017	552.24	552.24	552.24	552.24
404	NYSE	BTTR	Wed, May 17, 2017	581.26	581.26	552.24	552.24
403	NYSE	BTTR	Tue, May 16, 2017	585.00	599.04	580.79	581.26
402	NYSE	BTTR	Mon, May 15, 2017	589.68	617.67	561.60	561.60
401	NYSE	BTTR	Fri, May 12, 2017	599.04	682.81	589.68	589.68
400	NYSE	BTTR	Thu, May 11, 2017	599.04	683.19	599.04	599.04
399	NYSE	BTTR	Wed, May 10, 2017	664.56	664.56	589.68	599.04
398	NYSE	BTTR	Tue, May 9, 2017	762.84	776.88	655.20	673.92
397	NYSE	BTTR	Mon, May 8, 2017	767.52	842.40	608.40	758.16
396	NYSE	BTTR	Fri, May 5, 2017	744.12	758.16	664.56	748.80
395	NYSE	BTTR	Thu, May 4, 2017	739.44	748.80	720.72	748.80
394	NYSE	BTTR	Wed, May 3, 2017	709.02	739.44	617.76	730.08
393	NYSE	BTTR	Tue, May 2, 2017	681.13	725.40	681.13	710.42
392	NYSE	BTTR	Mon, May 1, 2017	725.40	737.10	669.24	669.24
391	NYSE	BTTR	Fri, Apr 28, 2017	477.36	762.84	496.03	725.40
390	NYSE	BTTR	Thu, Apr 27, 2017	641.16	795.60	449.28	514.71
389	NYSE	BTTR	Wed, Apr 26, 2017	673.92	711.36	645.84	645.84
388	NYSE	BTTR	Tue, Apr 25, 2017	631.80	659.51	631.80	655.20
387	NYSE	BTTR	Mon, Apr 24, 2017	631.80	631.80	631.80	631.80
386	NYSE	BTTR	Fri, Apr 21, 2017	748.80	748.80	702.00	702.00
385	NYSE	BTTR	Thu, Apr 20, 2017	561.60	627.12	561.60	617.76
384	NYSE	BTTR	Wed, Apr 19, 2017	477.36	702.00	477.36	580.32
383	NYSE	BTTR	Tue, Apr 18, 2017	280.89	477.36	280.89	477.36
382	NYSE	BTTR	Mon, Apr 17, 2017	608.40	608.40	187.20	187.20
381	NYSE	BTTR	Thu, Apr 13, 2017	608.40	608.40	608.40	608.40
380	NYSE	BTTR	Wed, Apr 12, 2017	580.32	580.32	580.32	580.32
379	NYSE	BTTR	Tue, Apr 11, 2017	606.15	608.40	580.32	606.15
378	NYSE	BTTR	Mon, Apr 10, 2017	694.37	694.37	580.32	580.32
377	NYSE	BTTR	Fri, Apr 7, 2017	755.82	762.84	665.96	665.96
376	NYSE	BTTR	Thu, Apr 6, 2017	716.79	786.15	683.28	702.00
375	NYSE	BTTR	Wed, Apr 5, 2017	702.00	790.92	702.00	790.92
374	NYSE	BTTR	Tue, Apr 4, 2017	767.52	790.92	702.00	790.92
373	NYSE	BTTR	Mon, Apr 3, 2017	795.60	795.60	767.52	767.52
372	NYSE	BTTR	Fri, Mar 31, 2017	619.87	936.00	571.99	758.16
371	NYSE	BTTR	Thu, Mar 30, 2017	804.96	840.36	655.20	673.92
370	NYSE	BTTR	Wed, Mar 29, 2017	936.00	936.00	708.74	833.04
369	NYSE	BTTR	Tue, Mar 28, 2017	842.40	898.28	608.40	889.20
368	NYSE	BTTR	Mon, Mar 27, 2017	759.10	842.40	759.10	842.40
367	NYSE	BTTR	Fri, Mar 24, 2017	759.10	842.40	759.10	842.40
366	NYSE	BTTR	Thu, Mar 23, 2017	936.00	945.36	805.99	823.77
365	NYSE	BTTR	Wed, Mar 22, 2017	1020.24	1029.60	936.00	936.00
364	NYSE	BTTR	Tue, Mar 21, 2017	987.48	1160.64	954.72	1020.24
363	NYSE	BTTR	Mon, Mar 20, 2017	1375.92	1375.92	748.80	1010.88
362	NYSE	BTTR	Fri, Mar 17, 2017	1450.80	1450.80	1375.92	1375.92
361	NYSE	BTTR	Thu, Mar 16, 2017	1450.80	1478.88	1413.36	1422.72
360	NYSE	BTTR	Wed, Mar 15, 2017	1422.72	1478.88	1375.92	1413.36
359	NYSE	BTTR	Tue, Mar 14, 2017	1380.60	1460.16	1357.20	1394.64
358	NYSE	BTTR	Mon, Mar 13, 2017	964.08	1310.40	964.08	1301.04
357	NYSE	BTTR	Fri, Mar 10, 2017	982.80	1020.24	889.20	1010.88
356	NYSE	BTTR	Thu, Mar 9, 2017	973.44	1010.88	973.44	1001.52
355	NYSE	BTTR	Wed, Mar 8, 2017	1076.40	1076.40	861.12	982.80
354	NYSE	BTTR	Tue, Mar 7, 2017	921.96	1198.08	847.83	1038.96
353	NYSE	BTTR	Mon, Mar 6, 2017	1422.72	1422.72	936.00	936.00
352	NYSE	BTTR	Fri, Mar 3, 2017	1450.80	1488.24	1347.84	1469.52
351	NYSE	BTTR	Thu, Mar 2, 2017	1460.16	1581.84	1319.76	1450.80
350	NYSE	BTTR	Wed, Mar 1, 2017	1731.60	1769.04	1263.60	1437.70
349	NYSE	BTTR	Tue, Feb 28, 2017	1820.52	1862.64	1666.08	1731.60
348	NYSE	BTTR	Mon, Feb 27, 2017	1638.00	1778.40	1572.48	1703.52
347	NYSE	BTTR	Fri, Feb 24, 2017	1675.44	1675.44	1488.24	1638.00
346	NYSE	BTTR	Thu, Feb 23, 2017	1675.44	1675.44	1675.44	1675.44
345	NYSE	BTTR	Wed, Feb 22, 2017	1675.44	1675.44	1675.44	1675.44
344	NYSE	BTTR	Tue, Feb 21, 2017	1684.80	1722.24	1666.08	1684.80
343	NYSE	BTTR	Fri, Feb 17, 2017	1666.08	1740.96	1609.92	1656.72
342	NYSE	BTTR	Thu, Feb 16, 2017	1544.40	1684.80	1450.80	1647.36
341	NYSE	BTTR	Wed, Feb 15, 2017	1450.80	1572.48	1404.00	1497.60
340	NYSE	BTTR	Tue, Feb 14, 2017	1544.40	1544.40	1404.00	1404.00
339	NYSE	BTTR	Fri, Jan 27, 2017	1600.56	1600.56	1600.56	1600.56
338	NYSE	BTTR	Tue, Jan 24, 2017	1778.40	1872.00	1684.80	1825.20
337	NYSE	BTTR	Fri, Jan 20, 2017	1638.00	1638.00	1638.00	1638.00
336	NYSE	BTTR	Wed, Dec 28, 2016	1843.92	1843.92	1843.92	1843.92
335	NYSE	BTTR	Tue, Dec 27, 2016	1843.92	1843.92	1843.92	1843.92
334	NYSE	BTTR	Thu, Dec 22, 2016	1638.00	1638.00	1613.43	1613.43
333	NYSE	BTTR	Tue, Dec 20, 2016	1638.00	1638.00	1591.20	1591.20
332	NYSE	BTTR	Mon, Dec 19, 2016	1170.00	1366.56	1170.00	1366.56
331	NYSE	BTTR	Fri, Dec 16, 2016	1216.80	1216.80	1123.20	1123.20
330	NYSE	BTTR	Thu, Dec 15, 2016	1216.80	1216.80	1216.80	1216.80
329	NYSE	BTTR	Wed, Dec 7, 2016	1170.00	1216.80	1123.20	1160.64
328	NYSE	BTTR	Fri, Nov 4, 2016	1170.00	1170.00	1170.00	1170.00
327	NYSE	BTTR	Thu, Nov 3, 2016	1263.60	1263.60	1263.60	1263.60
326	NYSE	BTTR	Wed, Nov 2, 2016	1544.40	1544.40	1544.40	1544.40
325	NYSE	BTTR	Thu, Oct 27, 2016	1750.32	1750.32	1170.00	1544.40
324	NYSE	BTTR	Wed, Oct 19, 2016	1759.68	1759.68	1759.68	1759.68
323	NYSE	BTTR	Wed, Oct 5, 2016	1759.68	1759.68	1759.68	1759.68
322	NYSE	BTTR	Wed, Sep 21, 2016	1750.32	1750.32	1750.32	1750.32
321	NYSE	BTTR	Tue, Sep 20, 2016	1750.32	1750.32	1750.32	1750.32
320	NYSE	BTTR	Mon, Sep 19, 2016	1787.76	1787.76	1759.68	1759.68
319	NYSE	BTTR	Fri, Sep 16, 2016	1778.40	1778.40	1759.68	1769.04
318	NYSE	BTTR	Tue, Sep 13, 2016	1778.40	1778.40	1778.40	1778.40
317	NYSE	BTTR	Wed, Aug 31, 2016	1769.04	1778.40	1769.04	1769.04
316	NYSE	BTTR	Mon, Aug 29, 2016	0.00	0.00	0.00	1778.40
315	NYSE	BTTR	Tue, Aug 23, 2016	1769.04	1778.40	1769.04	1778.40
314	NYSE	BTTR	Thu, Aug 18, 2016	1750.32	1750.32	1750.32	1750.32
313	NYSE	BTTR	Wed, Aug 17, 2016	1965.60	1965.60	1769.04	1769.04
312	NYSE	BTTR	Tue, Aug 16, 2016	1769.04	1769.04	1769.04	1769.04
311	NYSE	BTTR	Wed, Aug 10, 2016	1759.68	1759.68	1759.68	1759.68
310	NYSE	BTTR	Mon, Aug 8, 2016	1759.68	1759.68	1759.68	1759.68
309	NYSE	BTTR	Fri, Aug 5, 2016	1759.68	1759.68	1759.68	1759.68
308	NYSE	BTTR	Thu, Aug 4, 2016	1759.68	1759.68	1759.68	1759.68
307	NYSE	BTTR	Wed, Aug 3, 2016	1759.68	1759.68	1759.68	1759.68
306	NYSE	BTTR	Tue, Aug 2, 2016	1759.68	1759.68	1759.68	1759.68
305	NYSE	BTTR	Mon, Aug 1, 2016	1759.68	1759.68	1759.68	1759.68
304	NYSE	BTTR	Fri, Jul 29, 2016	1759.68	1759.68	1759.68	1759.68
303	NYSE	BTTR	Thu, Jul 28, 2016	1759.68	1759.77	1759.68	1759.68
302	NYSE	BTTR	Wed, Jul 27, 2016	1806.48	1806.48	1806.48	1806.48
301	NYSE	BTTR	Tue, Jul 26, 2016	1806.48	1806.48	1806.48	1806.48
300	NYSE	BTTR	Mon, Jul 25, 2016	1778.40	1806.48	1778.40	1806.48
299	NYSE	BTTR	Fri, Jul 22, 2016	1778.40	1806.48	1759.68	1778.40
298	NYSE	BTTR	Thu, Jul 21, 2016	1759.68	1759.68	1759.68	1759.68
297	NYSE	BTTR	Wed, Jul 20, 2016	1759.68	1759.68	1759.68	1759.68
296	NYSE	BTTR	Tue, Jul 19, 2016	1759.68	1759.68	1759.68	1759.68
295	NYSE	BTTR	Mon, Jul 18, 2016	1759.68	1759.68	1759.68	1759.68
294	NYSE	BTTR	Fri, Jul 15, 2016	1759.68	1759.68	1759.68	1759.68
293	NYSE	BTTR	Thu, Jul 14, 2016	1750.32	1750.32	1750.32	1750.32
292	NYSE	BTTR	Wed, Jul 13, 2016	1759.68	1759.68	1759.68	1759.68
291	NYSE	BTTR	Tue, Jul 12, 2016	1759.68	1759.68	1759.68	1759.68
290	NYSE	BTTR	Mon, Jul 11, 2016	1759.68	1759.68	1759.68	1759.68
289	NYSE	BTTR	Fri, Jul 8, 2016	1759.68	1759.68	1759.68	1759.68
288	NYSE	BTTR	Thu, Jul 7, 2016	1759.68	1759.68	1759.68	1759.68
287	NYSE	BTTR	Wed, Jul 6, 2016	1759.68	1759.68	1759.68	1759.68
286	NYSE	BTTR	Tue, Jul 5, 2016	1759.68	1759.68	1759.68	1759.68
285	NYSE	BTTR	Fri, Jul 1, 2016	1759.68	1759.68	1759.68	1759.68
284	NYSE	BTTR	Thu, Jun 30, 2016	1759.68	1759.68	1759.68	1759.68
283	NYSE	BTTR	Wed, Jun 29, 2016	1759.68	1759.68	1759.68	1759.68
282	NYSE	BTTR	Tue, Jun 28, 2016	1759.68	1769.04	1759.68	1769.04
281	NYSE	BTTR	Fri, Jun 24, 2016	1778.40	1778.40	1778.40	1778.40
280	NYSE	BTTR	Thu, Jun 23, 2016	1778.40	1778.40	1778.40	1778.40
279	NYSE	BTTR	Wed, Jun 22, 2016	1778.40	1778.40	1778.40	1778.40
278	NYSE	BTTR	Tue, Jun 21, 2016	1778.40	1778.40	1778.40	1778.40
277	NYSE	BTTR	Thu, Jun 16, 2016	1778.40	1778.40	1778.40	1778.40
276	NYSE	BTTR	Wed, Jun 15, 2016	1769.04	1769.04	1769.04	1769.04
275	NYSE	BTTR	Tue, Jun 14, 2016	1769.04	1769.04	1769.04	1769.04
274	NYSE	BTTR	Mon, Jun 13, 2016	1778.40	1778.40	1769.04	1769.04
273	NYSE	BTTR	Fri, Jun 10, 2016	1872.00	1872.00	1872.00	1872.00
272	NYSE	BTTR	Thu, Jun 9, 2016	1778.40	1872.00	1778.40	1806.48
271	NYSE	BTTR	Wed, Jun 8, 2016	1769.04	1769.04	1769.04	1769.04
270	NYSE	BTTR	Tue, Jun 7, 2016	1769.04	1769.04	1703.52	1703.52
269	NYSE	BTTR	Mon, Jun 6, 2016	1759.68	1778.40	1759.68	1778.40
268	NYSE	BTTR	Fri, Jun 3, 2016	1759.68	1759.68	1759.68	1759.68
267	NYSE	BTTR	Thu, Jun 2, 2016	1759.68	1759.68	1759.68	1759.68
266	NYSE	BTTR	Wed, Jun 1, 2016	1769.04	1769.04	1769.04	1769.04
265	NYSE	BTTR	Tue, May 31, 2016	1769.04	1769.04	1769.04	1769.04
264	NYSE	BTTR	Fri, May 27, 2016	1778.40	1778.40	1769.04	1769.04
263	NYSE	BTTR	Thu, May 26, 2016	1769.04	1769.04	1769.04	1769.04
262	NYSE	BTTR	Wed, May 25, 2016	1769.04	1769.04	1769.04	1769.04
261	NYSE	BTTR	Tue, May 24, 2016	1769.04	1769.04	1769.04	1769.04
260	NYSE	BTTR	Fri, May 20, 2016	1834.56	1862.64	1769.04	1769.04
259	NYSE	BTTR	Thu, May 19, 2016	1731.60	1862.64	1731.60	1731.60
258	NYSE	BTTR	Wed, May 18, 2016	1778.40	1778.40	1778.40	1778.40
257	NYSE	BTTR	Tue, May 17, 2016	1806.48	1815.84	1731.60	1731.60
256	NYSE	BTTR	Mon, May 16, 2016	1853.28	1853.28	1834.56	1843.92
255	NYSE	BTTR	Fri, May 13, 2016	1684.80	1862.64	1638.00	1843.92
254	NYSE	BTTR	Thu, May 12, 2016	1684.80	1684.80	1684.80	1684.80
253	NYSE	BTTR	Wed, May 11, 2016	1684.80	1684.80	1684.80	1684.80
252	NYSE	BTTR	Tue, May 10, 2016	1656.72	1656.72	1656.72	1656.72
251	NYSE	BTTR	Mon, May 9, 2016	1656.72	1656.72	1656.72	1656.72
250	NYSE	BTTR	Fri, May 6, 2016	1656.72	1656.72	1656.72	1656.72
249	NYSE	BTTR	Thu, May 5, 2016	1656.72	1656.72	1656.72	1656.72
248	NYSE	BTTR	Wed, May 4, 2016	1656.72	1656.72	1656.72	1656.72
247	NYSE	BTTR	Tue, May 3, 2016	1656.72	1656.72	1656.72	1656.72
246	NYSE	BTTR	Fri, Apr 29, 2016	1563.12	1563.12	1563.12	1563.12
245	NYSE	BTTR	Thu, Apr 28, 2016	1581.84	1581.84	1563.12	1563.12
244	NYSE	BTTR	Wed, Apr 27, 2016	1563.12	1563.12	1563.12	1563.12
243	NYSE	BTTR	Tue, Apr 26, 2016	1563.12	1563.12	1563.12	1563.12
242	NYSE	BTTR	Mon, Apr 25, 2016	1572.48	1572.48	1572.48	1572.48
241	NYSE	BTTR	Fri, Apr 22, 2016	1572.48	1572.48	1572.48	1572.48
240	NYSE	BTTR	Thu, Apr 21, 2016	1572.48	1572.48	1572.48	1572.48
239	NYSE	BTTR	Wed, Apr 20, 2016	1572.48	1572.48	1572.48	1572.48
238	NYSE	BTTR	Tue, Apr 19, 2016	1591.20	1591.20	1591.20	1591.20
237	NYSE	BTTR	Mon, Apr 18, 2016	1619.28	1619.28	1553.76	1553.76
236	NYSE	BTTR	Fri, Apr 15, 2016	1638.00	1638.00	1619.28	1619.28
235	NYSE	BTTR	Thu, Apr 14, 2016	1628.64	1638.00	1628.64	1638.00
234	NYSE	BTTR	Wed, Apr 13, 2016	1619.28	1666.08	1609.92	1656.72
233	NYSE	BTTR	Tue, Apr 12, 2016	1712.88	1712.88	1591.20	1600.56
232	NYSE	BTTR	Mon, Apr 11, 2016	1619.28	1619.37	1619.28	1619.28
231	NYSE	BTTR	Fri, Apr 8, 2016	1619.28	1722.24	1375.92	1666.08
230	NYSE	BTTR	Thu, Apr 7, 2016	1619.28	1769.04	1581.84	1619.28
229	NYSE	BTTR	Wed, Apr 6, 2016	1609.92	1684.80	1609.92	1609.92
228	NYSE	BTTR	Tue, Apr 5, 2016	1375.92	1684.80	1375.92	1675.44
227	NYSE	BTTR	Mon, Apr 4, 2016	1432.08	1591.20	1432.08	1591.20
226	NYSE	BTTR	Fri, Apr 1, 2016	1188.72	1450.80	1123.20	1404.00
225	NYSE	BTTR	Thu, Mar 31, 2016	1188.72	1227.56	1188.72	1188.72
224	NYSE	BTTR	Wed, Mar 30, 2016	1188.72	1198.08	1188.72	1188.72
223	NYSE	BTTR	Tue, Mar 29, 2016	1188.72	1198.08	1188.72	1188.72
222	NYSE	BTTR	Mon, Mar 28, 2016	1198.08	1216.80	1123.20	1179.36
221	NYSE	BTTR	Thu, Mar 24, 2016	1113.84	1160.64	1085.76	1160.64
220	NYSE	BTTR	Wed, Mar 23, 2016	936.00	1095.12	936.00	1095.12
219	NYSE	BTTR	Tue, Mar 22, 2016	847.08	954.72	847.08	918.22
218	NYSE	BTTR	Mon, Mar 21, 2016	767.52	842.40	758.16	842.40
217	NYSE	BTTR	Fri, Mar 18, 2016	664.56	823.59	664.56	734.76
216	NYSE	BTTR	Thu, Mar 17, 2016	655.20	655.20	645.84	645.84
215	NYSE	BTTR	Wed, Mar 16, 2016	627.40	664.56	627.40	636.48
214	NYSE	BTTR	Thu, Mar 10, 2016	666.43	666.43	664.56	664.56
213	NYSE	BTTR	Wed, Mar 9, 2016	645.84	683.28	645.84	674.86
212	NYSE	BTTR	Tue, Mar 8, 2016	641.16	641.16	631.80	631.80
211	NYSE	BTTR	Mon, Mar 7, 2016	641.16	650.52	641.16	650.52
210	NYSE	BTTR	Fri, Mar 4, 2016	647.71	647.71	599.04	627.12
209	NYSE	BTTR	Thu, Mar 3, 2016	599.04	683.28	599.04	683.19
208	NYSE	BTTR	Wed, Mar 2, 2016	617.76	617.76	514.80	617.67
207	NYSE	BTTR	Tue, Mar 1, 2016	655.20	692.64	630.68	630.68
206	NYSE	BTTR	Mon, Feb 29, 2016	594.36	645.84	594.36	645.84
205	NYSE	BTTR	Fri, Feb 26, 2016	542.88	599.04	525.10	599.04
204	NYSE	BTTR	Thu, Feb 25, 2016	533.52	936.00	519.48	542.88
203	NYSE	BTTR	Wed, Feb 24, 2016	486.72	561.60	486.72	524.25
202	NYSE	BTTR	Tue, Feb 23, 2016	496.08	524.16	477.36	500.76
201	NYSE	BTTR	Mon, Feb 22, 2016	477.36	496.08	477.36	496.08
200	NYSE	BTTR	Fri, Feb 19, 2016	411.84	486.72	402.48	477.36
199	NYSE	BTTR	Thu, Feb 18, 2016	402.48	402.57	402.48	402.57
198	NYSE	BTTR	Wed, Feb 17, 2016	383.76	421.20	383.76	411.84
197	NYSE	BTTR	Tue, Feb 16, 2016	336.96	383.76	336.96	383.76
196	NYSE	BTTR	Fri, Feb 12, 2016	365.04	365.04	365.04	365.04
195	NYSE	BTTR	Thu, Feb 11, 2016	355.68	383.76	355.68	369.72
194	NYSE	BTTR	Tue, Feb 9, 2016	327.60	341.64	299.52	327.60
193	NYSE	BTTR	Mon, Feb 8, 2016	163.80	234.00	163.80	234.00
192	NYSE	BTTR	Thu, Feb 4, 2016	93.60	127.30	93.60	127.30
191	NYSE	BTTR	Thu, Jan 21, 2016	32.76	32.76	23.40	23.40
190	NYSE	BTTR	Thu, Dec 17, 2015	23.40	23.40	23.40	23.40
189	NYSE	BTTR	Tue, Oct 27, 2015	243.36	243.36	234.00	234.00
188	NYSE	BTTR	Tue, Oct 20, 2015	477.36	608.40	477.36	608.40
187	NYSE	BTTR	Mon, Jun 15, 2015	32.76	32.76	32.76	32.76
186	NYSE	BTTR	Wed, Mar 11, 2015	0.00	0.00	0.00	32.76
185	NYSE	BTTR	Tue, Mar 10, 2015	0.00	0.00	0.00	32.76
184	NYSE	BTTR	Mon, Dec 22, 2014	32.76	32.76	32.76	32.76
183	NYSE	BTTR	Mon, Dec 8, 2014	32.76	32.76	32.76	32.76
182	NYSE	BTTR	Fri, Dec 5, 2014	889.20	889.20	889.20	889.20
181	NYSE	BTTR	Wed, Nov 26, 2014	32.76	32.76	32.76	32.76
180	NYSE	BTTR	Mon, Nov 3, 2014	889.20	889.20	889.20	889.20
179	NYSE	BTTR	Wed, Sep 10, 2014	32.76	32.76	32.76	32.76
178	NYSE	BTTR	Mon, Aug 11, 2014	32.76	32.76	32.76	32.76
177	NYSE	BTTR	Tue, May 13, 2014	1029.60	1029.60	1029.60	1029.60
176	NYSE	BTTR	Thu, May 8, 2014	2.34	2.34	2.34	2.34
175	NYSE	BTTR	Wed, Mar 19, 2014	187.20	187.20	187.20	187.20
174	NYSE	BTTR	Tue, Mar 18, 2014	187.20	187.20	187.20	187.20
173	NYSE	BTTR	Tue, Dec 10, 2013	842.40	842.40	842.40	842.40
172	NYSE	BTTR	Fri, Oct 4, 2013	842.40	842.40	842.40	842.40
171	NYSE	BTTR	Wed, Jul 10, 2013	336.96	336.96	336.96	336.96
170	NYSE	BTTR	Tue, Mar 5, 2013	477.36	477.36	477.36	477.36
169	NYSE	BTTR	Fri, Jan 4, 2013	608.40	608.40	608.40	608.40
168	NYSE	BTTR	Thu, Jan 3, 2013	608.40	608.40	608.40	608.40
167	NYSE	BTTR	Mon, Nov 26, 2012	1591.20	1778.40	468.00	468.00
166	NYSE	BTTR	Fri, Nov 23, 2012	2433.60	2808.00	1029.60	1404.00
165	NYSE	BTTR	Wed, Nov 21, 2012	2433.60	2433.60	2433.60	2433.60
164	NYSE	BTTR	Fri, Nov 16, 2012	5428.80	5428.80	3744.00	3744.00
163	NYSE	BTTR	Thu, Nov 15, 2012	2527.20	4867.20	2527.20	4867.20
162	NYSE	BTTR	Wed, Nov 14, 2012	5054.40	5054.40	2433.60	2433.60
161	NYSE	BTTR	Tue, Nov 13, 2012	4680.00	5428.80	4680.00	5428.80
160	NYSE	BTTR	Fri, Nov 9, 2012	7113.60	7113.60	4680.00	4680.00
159	NYSE	BTTR	Thu, Nov 8, 2012	6084.00	7300.80	6084.00	7300.80
158	NYSE	BTTR	Wed, Nov 7, 2012	6177.60	6177.60	6177.60	6177.60
157	NYSE	BTTR	Tue, Nov 6, 2012	6271.20	7394.40	4305.60	7300.80
156	NYSE	BTTR	Mon, Nov 5, 2012	13104.00	13759.20	6084.00	8424.00
155	NYSE	BTTR	Fri, Nov 2, 2012	4773.60	14976.00	3744.00	13010.40
154	NYSE	BTTR	Thu, Nov 1, 2012	2808.00	7956.00	2808.00	7020.00
153	NYSE	BTTR	Wed, Oct 31, 2012	2808.00	4492.80	1965.60	4492.80
152	NYSE	BTTR	Tue, Oct 23, 2012	1216.80	1216.80	1216.80	1216.80
151	NYSE	BTTR	Mon, Oct 22, 2012	1216.80	1216.80	1216.80	1216.80
150	NYSE	BTTR	Fri, Oct 19, 2012	1216.80	1216.80	1216.80	1216.80
149	NYSE	BTTR	Wed, Oct 17, 2012	1216.80	1216.80	1216.80	1216.80
148	NYSE	BTTR	Tue, Oct 16, 2012	1216.80	1216.80	1216.80	1216.80
147	NYSE	BTTR	Mon, Oct 15, 2012	1216.80	1216.80	1216.80	1216.80
146	NYSE	BTTR	Thu, Oct 4, 2012	2527.20	2527.20	1123.20	1123.20
145	NYSE	BTTR	Tue, Oct 2, 2012	1872.00	1872.00	1872.00	1872.00
144	NYSE	BTTR	Thu, Sep 27, 2012	1310.40	1310.40	1310.40	1310.40
143	NYSE	BTTR	Wed, Sep 26, 2012	1310.40	1310.40	1310.40	1310.40
142	NYSE	BTTR	Mon, Sep 24, 2012	1216.80	1216.80	1216.80	1216.80
141	NYSE	BTTR	Wed, Sep 19, 2012	842.40	1404.00	842.40	1404.00
140	NYSE	BTTR	Tue, Sep 18, 2012	561.60	561.60	561.60	561.60
139	NYSE	BTTR	Mon, Sep 17, 2012	561.60	561.60	561.60	561.60
138	NYSE	BTTR	Wed, Sep 5, 2012	936.00	936.00	655.20	655.20
137	NYSE	BTTR	Thu, Aug 30, 2012	1029.60	1029.60	842.40	842.40
136	NYSE	BTTR	Mon, Aug 27, 2012	1029.60	1029.60	1029.60	1029.60
135	NYSE	BTTR	Mon, Aug 20, 2012	1029.60	1029.60	1029.60	1029.60
134	NYSE	BTTR	Thu, Aug 16, 2012	1029.60	1029.60	1029.60	1029.60
133	NYSE	BTTR	Mon, Aug 13, 2012	1216.80	1216.80	1216.80	1216.80
132	NYSE	BTTR	Thu, Aug 9, 2012	1216.80	1216.80	1216.80	1216.80
131	NYSE	BTTR	Tue, Aug 7, 2012	1216.80	1216.80	1216.80	1216.80
130	NYSE	BTTR	Mon, Aug 6, 2012	1216.80	1216.80	1216.80	1216.80
129	NYSE	BTTR	Tue, Jul 31, 2012	1216.80	1216.80	1216.80	1216.80
128	NYSE	BTTR	Tue, Jul 24, 2012	1216.80	1216.80	1216.80	1216.80
127	NYSE	BTTR	Fri, Jul 20, 2012	1216.80	1216.80	1216.80	1216.80
126	NYSE	BTTR	Fri, Jul 6, 2012	1029.60	1029.60	1029.60	1029.60
125	NYSE	BTTR	Fri, Jun 29, 2012	1029.60	1029.60	1029.60	1029.60
124	NYSE	BTTR	Wed, Jun 27, 2012	1029.60	1029.60	1029.60	1029.60
123	NYSE	BTTR	Thu, Jun 14, 2012	1029.60	1029.60	1029.60	1029.60
122	NYSE	BTTR	Fri, Jun 8, 2012	1029.60	1029.60	1029.60	1029.60
121	NYSE	BTTR	Wed, Jun 6, 2012	1123.20	1123.20	1123.20	1123.20
120	NYSE	BTTR	Thu, May 31, 2012	1872.00	1872.00	1872.00	1872.00
119	NYSE	BTTR	Tue, May 15, 2012	2808.00	2808.00	2808.00	2808.00
118	NYSE	BTTR	Tue, May 1, 2012	1029.60	1029.60	1029.60	1029.60
117	NYSE	BTTR	Mon, Apr 30, 2012	1029.60	1029.60	1029.60	1029.60
116	NYSE	BTTR	Thu, Apr 26, 2012	1029.60	1029.60	1029.60	1029.60
115	NYSE	BTTR	Fri, Apr 20, 2012	1029.60	1029.60	1029.60	1029.60
114	NYSE	BTTR	Wed, Apr 18, 2012	1029.60	1029.60	1029.60	1029.60
113	NYSE	BTTR	Tue, Apr 17, 2012	1404.00	1404.00	1404.00	1404.00
112	NYSE	BTTR	Fri, Apr 13, 2012	1684.80	1684.80	1684.80	1684.80
111	NYSE	BTTR	Thu, Apr 12, 2012	1684.80	1684.80	1684.80	1684.80
110	NYSE	BTTR	Tue, Apr 10, 2012	1684.80	1684.80	1684.80	1684.80
109	NYSE	BTTR	Tue, Apr 3, 2012	1872.00	1872.00	1684.80	1684.80
108	NYSE	BTTR	Fri, Mar 23, 2012	1872.00	1872.00	1872.00	1872.00
107	NYSE	BTTR	Wed, Mar 21, 2012	1872.00	1872.00	1872.00	1872.00
106	NYSE	BTTR	Tue, Mar 20, 2012	1404.00	1404.00	1404.00	1404.00
105	NYSE	BTTR	Thu, Mar 1, 2012	1404.00	1404.00	1404.00	1404.00
104	NYSE	BTTR	Wed, Feb 29, 2012	1029.60	1029.60	1029.60	1029.60
103	NYSE	BTTR	Tue, Feb 28, 2012	1404.00	1404.00	1404.00	1404.00
102	NYSE	BTTR	Fri, Feb 24, 2012	1404.00	1404.00	1404.00	1404.00
101	NYSE	BTTR	Wed, Feb 22, 2012	1404.00	1404.00	1404.00	1404.00
100	NYSE	BTTR	Fri, Feb 17, 2012	1404.00	1404.00	1404.00	1404.00
99	NYSE	BTTR	Thu, Feb 16, 2012	1404.00	1404.00	1404.00	1404.00
98	NYSE	BTTR	Tue, Feb 14, 2012	1404.00	1404.00	1404.00	1404.00
97	NYSE	BTTR	Fri, Feb 10, 2012	1872.00	1872.00	1872.00	1872.00
96	NYSE	BTTR	Fri, Feb 3, 2012	1872.00	1872.00	936.00	1872.00
95	NYSE	BTTR	Wed, Feb 1, 2012	1872.00	1872.00	1872.00	1872.00
94	NYSE	BTTR	Fri, Jan 27, 2012	2527.20	2527.20	2527.20	2527.20
93	NYSE	BTTR	Tue, Jan 24, 2012	6084.00	6084.00	2714.40	2714.40
92	NYSE	BTTR	Mon, Jan 23, 2012	2808.00	6552.00	2808.00	6552.00
91	NYSE	BTTR	Fri, Jan 20, 2012	2808.00	2808.00	1872.00	1872.00
90	NYSE	BTTR	Wed, Jan 18, 2012	842.40	842.40	842.40	842.40
89	NYSE	BTTR	Tue, Jan 17, 2012	936.00	936.00	936.00	936.00
88	NYSE	BTTR	Fri, Jan 13, 2012	748.80	748.80	748.80	748.80
87	NYSE	BTTR	Thu, Jan 12, 2012	842.40	842.40	842.40	842.40
86	NYSE	BTTR	Fri, Dec 30, 2011	842.40	842.40	842.40	842.40
85	NYSE	BTTR	Thu, Dec 29, 2011	748.80	842.40	748.80	842.40
84	NYSE	BTTR	Wed, Dec 28, 2011	748.80	748.80	748.80	748.80
83	NYSE	BTTR	Fri, Dec 23, 2011	748.80	748.80	748.80	748.80
82	NYSE	BTTR	Thu, Dec 22, 2011	748.80	748.80	748.80	748.80
81	NYSE	BTTR	Wed, Dec 21, 2011	936.00	936.00	936.00	936.00
80	NYSE	BTTR	Mon, Dec 19, 2011	936.00	936.00	748.80	936.00
79	NYSE	BTTR	Thu, Dec 15, 2011	936.00	936.00	936.00	936.00
78	NYSE	BTTR	Tue, Dec 13, 2011	1872.00	1872.00	1872.00	1872.00
77	NYSE	BTTR	Fri, Dec 9, 2011	1872.00	1872.00	1872.00	1872.00
76	NYSE	BTTR	Thu, Dec 8, 2011	4680.00	4680.00	1872.00	1872.00
75	NYSE	BTTR	Mon, Dec 5, 2011	4680.00	4680.00	4680.00	4680.00
74	NYSE	BTTR	Thu, Dec 1, 2011	4680.00	9360.00	4680.00	4680.00
73	NYSE	BTTR	Wed, Nov 30, 2011	4680.00	4680.00	4680.00	4680.00
72	NYSE	BTTR	Tue, Nov 29, 2011	6645.60	6645.60	4680.00	4680.00
71	NYSE	BTTR	Mon, Nov 14, 2011	6645.60	6645.60	6645.60	6645.60
70	NYSE	BTTR	Fri, Nov 11, 2011	4960.80	6832.80	4960.80	6832.80
69	NYSE	BTTR	Tue, Nov 8, 2011	4960.80	4960.80	4960.80	4960.80
68	NYSE	BTTR	Mon, Oct 31, 2011	6832.80	6832.80	6832.80	6832.80
67	NYSE	BTTR	Fri, Oct 28, 2011	6832.80	6832.80	6832.80	6832.80
66	NYSE	BTTR	Tue, Oct 25, 2011	4867.20	4867.20	4867.20	4867.20
65	NYSE	BTTR	Thu, Oct 20, 2011	6832.80	6832.80	6832.80	6832.80
64	NYSE	BTTR	Wed, Oct 19, 2011	6832.80	6832.80	6832.80	6832.80
63	NYSE	BTTR	Mon, Oct 17, 2011	6832.80	6832.80	6832.80	6832.80
62	NYSE	BTTR	Wed, Oct 12, 2011	4960.80	4960.80	4960.80	4960.80
61	NYSE	BTTR	Fri, Oct 7, 2011	6645.60	6832.80	6645.60	6832.80
60	NYSE	BTTR	Thu, Oct 6, 2011	7488.00	11232.00	4960.80	11232.00
59	NYSE	BTTR	Tue, Oct 4, 2011	8424.00	8424.00	7488.00	7488.00
58	NYSE	BTTR	Mon, Oct 3, 2011	8424.00	8424.00	4867.20	4867.20
57	NYSE	BTTR	Fri, Sep 30, 2011	7488.00	7488.00	7488.00	7488.00
56	NYSE	BTTR	Thu, Sep 29, 2011	7488.00	7488.00	7488.00	7488.00
55	NYSE	BTTR	Thu, Sep 22, 2011	9360.00	9360.00	9360.00	9360.00
54	NYSE	BTTR	Wed, Sep 21, 2011	9360.00	9360.00	9360.00	9360.00
53	NYSE	BTTR	Tue, Sep 20, 2011	7488.00	7488.00	7488.00	7488.00
52	NYSE	BTTR	Mon, Sep 19, 2011	7488.00	7488.00	7488.00	7488.00
51	NYSE	BTTR	Thu, Sep 15, 2011	7488.00	7488.00	7488.00	7488.00
50	NYSE	BTTR	Tue, Sep 6, 2011	9360.00	9360.00	9360.00	9360.00
49	NYSE	BTTR	Thu, Sep 1, 2011	7488.00	7488.00	7488.00	7488.00
48	NYSE	BTTR	Tue, Aug 30, 2011	9360.00	9360.00	9360.00	9360.00
47	NYSE	BTTR	Fri, Aug 26, 2011	9360.00	9360.00	9360.00	9360.00
46	NYSE	BTTR	Thu, Aug 25, 2011	9360.00	9360.00	9360.00	9360.00
45	NYSE	BTTR	Tue, Aug 23, 2011	9360.00	9360.00	9360.00	9360.00
44	NYSE	BTTR	Mon, Aug 22, 2011	7488.00	7488.00	7488.00	7488.00
43	NYSE	BTTR	Fri, Aug 19, 2011	16848.00	16848.00	16848.00	16848.00
42	NYSE	BTTR	Wed, Aug 17, 2011	7488.00	17690.40	7488.00	17690.40
41	NYSE	BTTR	Tue, Aug 16, 2011	7488.00	11232.00	7488.00	11232.00
40	NYSE	BTTR	Mon, Aug 15, 2011	10296.00	10296.00	10296.00	10296.00
39	NYSE	BTTR	Fri, Aug 12, 2011	7488.00	9360.00	7488.00	9360.00
38	NYSE	BTTR	Thu, Aug 11, 2011	9360.00	9360.00	9360.00	9360.00
37	NYSE	BTTR	Tue, Aug 9, 2011	5616.00	9360.00	5616.00	9360.00
36	NYSE	BTTR	Mon, Aug 8, 2011	7488.00	9360.00	7488.00	9360.00
35	NYSE	BTTR	Fri, Aug 5, 2011	8424.00	9360.00	8424.00	9360.00
34	NYSE	BTTR	Thu, Aug 4, 2011	5616.00	5616.00	5616.00	5616.00
33	NYSE	BTTR	Wed, Aug 3, 2011	4680.00	9360.00	4680.00	7488.00
32	NYSE	BTTR	Mon, Aug 1, 2011	4680.00	4680.00	4680.00	4680.00
31	NYSE	BTTR	Fri, Jul 29, 2011	6552.00	7488.00	6552.00	6552.00
30	NYSE	BTTR	Wed, Jul 27, 2011	4680.00	4680.00	4680.00	4680.00
29	NYSE	BTTR	Tue, Jul 26, 2011	4680.00	4680.00	4680.00	4680.00
28	NYSE	BTTR	Mon, Jul 25, 2011	4680.00	4680.00	4680.00	4680.00
27	NYSE	BTTR	Wed, Jul 20, 2011	5241.60	5241.60	4680.00	4680.00
26	NYSE	BTTR	Tue, Jul 19, 2011	6084.00	6084.00	6084.00	6084.00
25	NYSE	BTTR	Mon, Jul 18, 2011	5241.60	5241.60	5241.60	5241.60
24	NYSE	BTTR	Fri, Jul 15, 2011	6084.00	6084.00	5241.60	5241.60
23	NYSE	BTTR	Tue, Jul 12, 2011	6084.00	6084.00	6084.00	6084.00
22	NYSE	BTTR	Mon, Jul 11, 2011	5241.60	6084.00	5241.60	6084.00
21	NYSE	BTTR	Fri, Jul 8, 2011	5241.60	5241.60	5241.60	5241.60
20	NYSE	BTTR	Fri, Jul 1, 2011	6084.00	6084.00	6084.00	6084.00
19	NYSE	BTTR	Thu, Jun 30, 2011	6552.00	6552.00	6552.00	6552.00
18	NYSE	BTTR	Wed, Jun 29, 2011	6552.00	7488.00	6552.00	7488.00
17	NYSE	BTTR	Thu, Jun 23, 2011	5616.00	7488.00	5616.00	7488.00
16	NYSE	BTTR	Wed, Jun 22, 2011	9828.00	9828.00	9828.00	9828.00
15	NYSE	BTTR	Mon, Jun 20, 2011	7488.00	7488.00	7488.00	7488.00
14	NYSE	BTTR	Fri, Jun 17, 2011	7020.00	7020.00	7020.00	7020.00
13	NYSE	BTTR	Thu, Jun 16, 2011	7956.00	7956.00	7956.00	7956.00
12	NYSE	BTTR	Tue, Jun 14, 2011	7956.00	8424.00	7956.00	7956.00
11	NYSE	BTTR	Mon, Jun 13, 2011	4680.00	7020.00	4680.00	6552.00
10	NYSE	BTTR	Thu, Jun 9, 2011	13104.00	14040.00	13104.00	14040.00
9	NYSE	BTTR	Tue, Jun 7, 2011	11700.00	11700.00	11700.00	11700.00
8	NYSE	BTTR	Mon, Jun 6, 2011	13104.00	14040.00	13104.00	13104.00
7	NYSE	BTTR	Fri, Jun 3, 2011	13104.00	13104.00	13104.00	13104.00
6	NYSE	BTTR	Thu, Jun 2, 2011	9360.00	9360.00	9360.00	9360.00
5	NYSE	BTTR	Tue, May 31, 2011	12168.00	12168.00	9360.00	9360.00
4	NYSE	BTTR	Fri, May 27, 2011	7488.00	9360.00	6084.00	9360.00
3	NYSE	BTTR	Thu, May 26, 2011	11232.00	13104.00	11232.00	12168.00
2	NYSE	BTTR	Wed, May 25, 2011	9360.00	11232.00	9360.00	11232.00
1	NYSE	BTTR	Tue, May 24, 2011	13010.40	13104.00	6084.00	9360.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Better Choice Co Inc NYSE:BTTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024