Peabody Energy Corp NYSE:BTU Historical Prices

Below are the 1687 trading days of historical prices for BTU.

#	Exchange	Symbol	Date	Open	High	Low	Close
1687	NYSE	BTU	Fri, Mar 1, 2024	24.90	25.30	24.85	25.03
1686	NYSE	BTU	Thu, Feb 29, 2024	24.78	25.10	24.74	24.77
1685	NYSE	BTU	Wed, Feb 28, 2024	24.84	25.17	24.66	24.72
1684	NYSE	BTU	Tue, Feb 27, 2024	25.22	25.34	24.84	25.09
1683	NYSE	BTU	Mon, Feb 26, 2024	24.62	24.96	24.55	24.95
1682	NYSE	BTU	Fri, Feb 23, 2024	24.75	24.95	24.43	24.75
1681	NYSE	BTU	Thu, Feb 22, 2024	24.63	24.90	24.31	24.87
1680	NYSE	BTU	Wed, Feb 21, 2024	24.01	24.77	24.01	24.70
1679	NYSE	BTU	Tue, Feb 20, 2024	24.26	24.34	23.60	23.77
1678	NYSE	BTU	Fri, Feb 16, 2024	24.60	24.67	24.16	24.38
1677	NYSE	BTU	Thu, Feb 15, 2024	24.33	24.90	24.33	24.63
1676	NYSE	BTU	Wed, Feb 14, 2024	24.96	25.07	24.65	24.89
1675	NYSE	BTU	Tue, Feb 13, 2024	24.98	25.42	24.68	24.80
1674	NYSE	BTU	Mon, Feb 12, 2024	25.37	25.80	25.12	25.13
1673	NYSE	BTU	Fri, Feb 9, 2024	26.00	26.03	24.63	25.28
1672	NYSE	BTU	Thu, Feb 8, 2024	24.66	26.32	24.31	25.98
1671	NYSE	BTU	Wed, Feb 7, 2024	25.78	26.11	25.48	25.93
1670	NYSE	BTU	Tue, Feb 6, 2024	26.11	26.25	25.46	25.72
1669	NYSE	BTU	Mon, Feb 5, 2024	26.50	26.50	25.67	26.07
1668	NYSE	BTU	Fri, Feb 2, 2024	26.87	27.03	26.41	26.64
1667	NYSE	BTU	Thu, Feb 1, 2024	26.99	27.24	26.42	27.07
1666	NYSE	BTU	Wed, Jan 31, 2024	26.84	27.20	26.65	26.70
1665	NYSE	BTU	Tue, Jan 30, 2024	26.34	26.94	26.13	26.91
1664	NYSE	BTU	Mon, Jan 29, 2024	27.04	27.09	26.30	26.63
1663	NYSE	BTU	Fri, Jan 26, 2024	26.73	27.14	26.43	27.05
1662	NYSE	BTU	Thu, Jan 25, 2024	27.06	27.15	26.37	26.74
1661	NYSE	BTU	Wed, Jan 24, 2024	26.24	27.15	26.05	26.75
1660	NYSE	BTU	Tue, Jan 23, 2024	25.48	25.91	25.40	25.80
1659	NYSE	BTU	Mon, Jan 22, 2024	26.10	26.37	25.27	25.60
1658	NYSE	BTU	Fri, Jan 19, 2024	25.55	26.13	25.37	26.08
1657	NYSE	BTU	Thu, Jan 18, 2024	24.65	25.64	24.35	25.43
1656	NYSE	BTU	Wed, Jan 17, 2024	22.88	23.36	22.72	23.27
1655	NYSE	BTU	Tue, Jan 16, 2024	23.83	23.92	23.14	23.18
1654	NYSE	BTU	Fri, Jan 12, 2024	24.20	24.30	23.67	23.80
1653	NYSE	BTU	Thu, Jan 11, 2024	23.99	24.14	23.69	23.91
1652	NYSE	BTU	Wed, Jan 10, 2024	25.00	25.00	23.69	23.87
1651	NYSE	BTU	Tue, Jan 9, 2024	25.14	25.14	24.65	24.98
1650	NYSE	BTU	Mon, Jan 8, 2024	25.70	25.74	24.76	25.24
1649	NYSE	BTU	Fri, Jan 5, 2024	25.62	25.88	25.45	25.87
1648	NYSE	BTU	Thu, Jan 4, 2024	25.00	25.67	24.76	25.39
1647	NYSE	BTU	Wed, Jan 3, 2024	24.25	25.02	24.08	24.79
1646	NYSE	BTU	Tue, Jan 2, 2024	24.41	24.91	24.32	24.39
1645	NYSE	BTU	Fri, Dec 29, 2023	24.43	24.66	24.07	24.32
1644	NYSE	BTU	Thu, Dec 28, 2023	24.93	25.00	24.54	24.61
1643	NYSE	BTU	Wed, Dec 27, 2023	24.99	25.30	24.92	24.97
1642	NYSE	BTU	Tue, Dec 26, 2023	25.26	25.50	24.98	25.00
1641	NYSE	BTU	Fri, Dec 22, 2023	24.47	25.40	24.35	25.06
1640	NYSE	BTU	Thu, Dec 21, 2023	24.11	24.36	23.94	24.35
1639	NYSE	BTU	Wed, Dec 20, 2023	24.33	24.69	23.88	23.95
1638	NYSE	BTU	Tue, Dec 19, 2023	23.58	24.42	23.44	24.19
1637	NYSE	BTU	Mon, Dec 18, 2023	24.05	24.31	23.38	23.42
1636	NYSE	BTU	Fri, Dec 15, 2023	23.77	23.99	23.24	23.70
1635	NYSE	BTU	Thu, Dec 14, 2023	24.03	24.38	23.55	23.63
1634	NYSE	BTU	Wed, Dec 13, 2023	23.15	23.74	23.02	23.52
1633	NYSE	BTU	Tue, Dec 12, 2023	23.30	23.43	23.05	23.14
1632	NYSE	BTU	Mon, Dec 11, 2023	23.38	23.58	23.06	23.46
1631	NYSE	BTU	Fri, Dec 8, 2023	23.59	23.91	23.55	23.65
1630	NYSE	BTU	Thu, Dec 7, 2023	23.37	23.94	23.28	23.59
1629	NYSE	BTU	Wed, Dec 6, 2023	23.97	24.49	23.23	23.37
1628	NYSE	BTU	Tue, Dec 5, 2023	23.96	24.06	23.56	23.92
1627	NYSE	BTU	Mon, Dec 4, 2023	24.30	24.62	23.96	24.08
1626	NYSE	BTU	Fri, Dec 1, 2023	23.79	24.80	23.77	24.59
1625	NYSE	BTU	Thu, Nov 30, 2023	23.91	24.13	23.71	23.84
1624	NYSE	BTU	Wed, Nov 29, 2023	24.03	24.15	23.59	23.79
1623	NYSE	BTU	Tue, Nov 28, 2023	24.09	24.14	23.71	23.96
1622	NYSE	BTU	Mon, Nov 27, 2023	23.85	24.16	23.74	23.99
1621	NYSE	BTU	Fri, Nov 24, 2023	23.50	24.29	23.50	23.97
1620	NYSE	BTU	Wed, Nov 22, 2023	22.99	23.75	22.85	23.59
1619	NYSE	BTU	Tue, Nov 21, 2023	23.36	23.76	23.21	23.28
1618	NYSE	BTU	Mon, Nov 20, 2023	23.79	23.88	23.11	23.48
1617	NYSE	BTU	Fri, Nov 17, 2023	23.25	23.89	23.25	23.79
1616	NYSE	BTU	Thu, Nov 16, 2023	23.01	23.62	22.63	22.96
1615	NYSE	BTU	Wed, Nov 15, 2023	22.80	23.56	22.79	23.24
1614	NYSE	BTU	Tue, Nov 14, 2023	22.72	23.14	22.46	22.91
1613	NYSE	BTU	Mon, Nov 13, 2023	22.66	22.78	22.20	22.23
1612	NYSE	BTU	Fri, Nov 10, 2023	23.02	23.47	22.60	22.69
1611	NYSE	BTU	Thu, Nov 9, 2023	22.59	23.09	22.56	22.61
1610	NYSE	BTU	Wed, Nov 8, 2023	22.50	22.88	22.30	22.38
1609	NYSE	BTU	Tue, Nov 7, 2023	22.90	22.90	22.10	22.53
1608	NYSE	BTU	Mon, Nov 6, 2023	23.90	23.90	23.20	23.46
1607	NYSE	BTU	Fri, Nov 3, 2023	23.96	24.24	23.62	23.70
1606	NYSE	BTU	Thu, Nov 2, 2023	23.47	24.06	23.38	23.63
1605	NYSE	BTU	Wed, Nov 1, 2023	23.57	23.67	23.32	23.33
1604	NYSE	BTU	Tue, Oct 31, 2023	23.92	23.96	23.36	23.59
1603	NYSE	BTU	Mon, Oct 30, 2023	24.85	24.94	23.86	24.12
1602	NYSE	BTU	Fri, Oct 27, 2023	24.15	25.33	23.98	24.82
1601	NYSE	BTU	Thu, Oct 26, 2023	22.82	24.14	22.70	23.75
1600	NYSE	BTU	Wed, Oct 25, 2023	24.58	24.89	24.43	24.67
1599	NYSE	BTU	Tue, Oct 24, 2023	25.12	25.27	24.61	24.66
1598	NYSE	BTU	Mon, Oct 23, 2023	24.69	25.31	24.59	25.03
1597	NYSE	BTU	Fri, Oct 20, 2023	25.32	25.55	24.87	24.99
1596	NYSE	BTU	Thu, Oct 19, 2023	25.43	25.58	25.15	25.42
1595	NYSE	BTU	Wed, Oct 18, 2023	25.81	26.16	25.48	25.54
1594	NYSE	BTU	Tue, Oct 17, 2023	25.45	26.30	25.45	25.77
1593	NYSE	BTU	Mon, Oct 16, 2023	25.88	25.88	25.24	25.72
1592	NYSE	BTU	Fri, Oct 13, 2023	26.20	26.25	25.54	25.76
1591	NYSE	BTU	Thu, Oct 12, 2023	25.83	25.89	25.18	25.70
1590	NYSE	BTU	Wed, Oct 11, 2023	25.78	26.28	25.36	25.89
1589	NYSE	BTU	Tue, Oct 10, 2023	25.44	26.22	25.33	26.09
1588	NYSE	BTU	Mon, Oct 9, 2023	24.69	25.95	24.67	25.55
1587	NYSE	BTU	Fri, Oct 6, 2023	23.80	24.68	23.73	24.43
1586	NYSE	BTU	Thu, Oct 5, 2023	23.76	24.33	23.71	23.91
1585	NYSE	BTU	Wed, Oct 4, 2023	24.68	24.78	23.50	23.79
1584	NYSE	BTU	Tue, Oct 3, 2023	25.23	25.32	24.43	24.66
1583	NYSE	BTU	Mon, Oct 2, 2023	25.82	25.82	24.99	25.36
1582	NYSE	BTU	Fri, Sep 29, 2023	25.70	26.26	25.39	25.99
1581	NYSE	BTU	Thu, Sep 28, 2023	24.87	25.97	24.84	25.66
1580	NYSE	BTU	Wed, Sep 27, 2023	24.17	25.10	24.15	24.55
1579	NYSE	BTU	Tue, Sep 26, 2023	23.49	23.85	23.25	23.37
1578	NYSE	BTU	Mon, Sep 25, 2023	22.94	23.88	22.74	23.79
1577	NYSE	BTU	Fri, Sep 22, 2023	23.35	23.54	23.00	23.00
1576	NYSE	BTU	Thu, Sep 21, 2023	23.22	23.31	22.75	23.15
1575	NYSE	BTU	Wed, Sep 20, 2023	23.78	24.16	23.44	23.45
1574	NYSE	BTU	Tue, Sep 19, 2023	24.30	24.43	23.79	23.90
1573	NYSE	BTU	Mon, Sep 18, 2023	24.10	24.46	23.91	24.00
1572	NYSE	BTU	Fri, Sep 15, 2023	24.06	24.62	23.98	24.01
1571	NYSE	BTU	Thu, Sep 14, 2023	23.61	24.36	23.58	24.19
1570	NYSE	BTU	Wed, Sep 13, 2023	22.80	23.83	22.73	23.21
1569	NYSE	BTU	Tue, Sep 12, 2023	22.18	22.69	22.04	22.59
1568	NYSE	BTU	Mon, Sep 11, 2023	22.24	22.47	21.70	21.88
1567	NYSE	BTU	Fri, Sep 8, 2023	21.87	22.28	21.49	22.09
1566	NYSE	BTU	Thu, Sep 7, 2023	21.88	22.09	21.57	21.72
1565	NYSE	BTU	Wed, Sep 6, 2023	22.45	22.75	21.69	21.90
1564	NYSE	BTU	Tue, Sep 5, 2023	22.17	22.69	21.97	22.38
1563	NYSE	BTU	Fri, Sep 1, 2023	22.00	22.58	21.99	22.34
1562	NYSE	BTU	Thu, Aug 31, 2023	21.86	22.04	21.49	21.58
1561	NYSE	BTU	Wed, Aug 30, 2023	21.71	22.10	21.70	21.91
1560	NYSE	BTU	Tue, Aug 29, 2023	21.84	22.30	21.56	21.79
1559	NYSE	BTU	Mon, Aug 28, 2023	21.70	21.86	21.49	21.67
1558	NYSE	BTU	Fri, Aug 25, 2023	21.61	21.63	21.21	21.42
1557	NYSE	BTU	Thu, Aug 24, 2023	21.77	21.83	21.42	21.48
1556	NYSE	BTU	Wed, Aug 23, 2023	22.03	22.11	21.66	21.80
1555	NYSE	BTU	Tue, Aug 22, 2023	22.40	22.83	22.21	22.22
1554	NYSE	BTU	Mon, Aug 21, 2023	22.06	22.25	21.76	22.20
1553	NYSE	BTU	Fri, Aug 18, 2023	21.82	22.09	21.57	21.85
1552	NYSE	BTU	Thu, Aug 17, 2023	22.43	22.60	22.10	22.20
1551	NYSE	BTU	Wed, Aug 16, 2023	21.78	22.43	21.62	22.02
1550	NYSE	BTU	Tue, Aug 15, 2023	22.03	22.53	21.81	21.88
1549	NYSE	BTU	Mon, Aug 14, 2023	22.74	22.80	22.11	22.42
1548	NYSE	BTU	Fri, Aug 11, 2023	22.77	23.06	22.45	22.82
1547	NYSE	BTU	Thu, Aug 10, 2023	23.73	23.77	22.53	22.93
1546	NYSE	BTU	Wed, Aug 9, 2023	22.76	24.14	22.51	23.69
1545	NYSE	BTU	Tue, Aug 8, 2023	21.52	22.52	21.33	22.38
1544	NYSE	BTU	Mon, Aug 7, 2023	21.89	21.92	21.51	21.91
1543	NYSE	BTU	Fri, Aug 4, 2023	21.86	22.09	21.57	21.81
1542	NYSE	BTU	Thu, Aug 3, 2023	21.69	21.81	21.18	21.64
1541	NYSE	BTU	Wed, Aug 2, 2023	22.00	22.04	21.00	21.72
1540	NYSE	BTU	Tue, Aug 1, 2023	22.30	22.51	21.72	22.27
1539	NYSE	BTU	Mon, Jul 31, 2023	21.89	22.53	21.89	22.44
1538	NYSE	BTU	Fri, Jul 28, 2023	21.88	21.88	21.01	21.58
1537	NYSE	BTU	Thu, Jul 27, 2023	21.74	22.29	21.14	21.67
1536	NYSE	BTU	Wed, Jul 26, 2023	22.19	22.76	22.18	22.42
1535	NYSE	BTU	Tue, Jul 25, 2023	22.10	22.90	22.10	22.52
1534	NYSE	BTU	Mon, Jul 24, 2023	22.05	22.21	21.78	22.11
1533	NYSE	BTU	Fri, Jul 21, 2023	22.00	22.00	21.65	21.98
1532	NYSE	BTU	Thu, Jul 20, 2023	21.87	21.95	21.56	21.88
1531	NYSE	BTU	Wed, Jul 19, 2023	21.59	21.65	21.38	21.62
1530	NYSE	BTU	Tue, Jul 18, 2023	20.92	21.70	20.90	21.43
1529	NYSE	BTU	Mon, Jul 17, 2023	20.78	21.13	20.66	20.83
1528	NYSE	BTU	Fri, Jul 14, 2023	21.15	21.33	20.81	20.86
1527	NYSE	BTU	Thu, Jul 13, 2023	21.19	21.56	21.13	21.25
1526	NYSE	BTU	Wed, Jul 12, 2023	22.37	22.55	21.14	21.15
1525	NYSE	BTU	Tue, Jul 11, 2023	21.81	22.28	21.80	22.15
1524	NYSE	BTU	Mon, Jul 10, 2023	21.75	22.14	21.66	21.77
1523	NYSE	BTU	Fri, Jul 7, 2023	21.33	22.14	21.20	21.84
1522	NYSE	BTU	Thu, Jul 6, 2023	21.54	21.92	21.18	21.33
1521	NYSE	BTU	Wed, Jul 5, 2023	22.04	22.15	21.56	21.69
1520	NYSE	BTU	Mon, Jul 3, 2023	21.60	22.28	21.54	21.97
1519	NYSE	BTU	Fri, Jun 30, 2023	21.60	22.13	21.54	21.66
1518	NYSE	BTU	Thu, Jun 29, 2023	20.99	22.07	20.92	21.65
1517	NYSE	BTU	Wed, Jun 28, 2023	20.91	21.00	20.51	20.87
1516	NYSE	BTU	Tue, Jun 27, 2023	20.77	21.27	20.73	21.07
1515	NYSE	BTU	Mon, Jun 26, 2023	20.92	21.15	20.53	20.78
1514	NYSE	BTU	Fri, Jun 23, 2023	20.90	21.16	20.68	20.69
1513	NYSE	BTU	Thu, Jun 22, 2023	21.19	21.53	20.88	21.29
1512	NYSE	BTU	Wed, Jun 21, 2023	21.04	21.58	21.00	21.46
1511	NYSE	BTU	Tue, Jun 20, 2023	20.56	21.50	20.40	21.22
1510	NYSE	BTU	Fri, Jun 16, 2023	20.86	20.88	20.33	20.55
1509	NYSE	BTU	Thu, Jun 15, 2023	20.22	20.96	20.22	20.71
1508	NYSE	BTU	Wed, Jun 14, 2023	20.03	20.51	19.83	20.07
1507	NYSE	BTU	Tue, Jun 13, 2023	19.67	19.99	19.55	19.71
1506	NYSE	BTU	Mon, Jun 12, 2023	19.71	19.94	19.34	19.43
1505	NYSE	BTU	Fri, Jun 9, 2023	19.77	20.56	19.61	20.01
1504	NYSE	BTU	Thu, Jun 8, 2023	20.09	20.37	19.49	19.80
1503	NYSE	BTU	Wed, Jun 7, 2023	19.43	20.23	19.43	20.01
1502	NYSE	BTU	Tue, Jun 6, 2023	18.70	19.55	18.62	19.42
1501	NYSE	BTU	Mon, Jun 5, 2023	19.15	19.47	18.84	18.82
1500	NYSE	BTU	Fri, Jun 2, 2023	18.69	19.07	18.51	18.82
1499	NYSE	BTU	Thu, Jun 1, 2023	18.25	18.64	18.20	18.31
1498	NYSE	BTU	Wed, May 31, 2023	18.17	18.49	17.88	18.16
1497	NYSE	BTU	Tue, May 30, 2023	18.22	18.64	17.71	18.50
1496	NYSE	BTU	Fri, May 26, 2023	19.43	19.59	18.57	18.65
1495	NYSE	BTU	Thu, May 25, 2023	19.27	19.37	18.88	19.33
1494	NYSE	BTU	Wed, May 24, 2023	20.28	20.33	19.58	19.75
1493	NYSE	BTU	Tue, May 23, 2023	20.55	20.73	20.17	20.32
1492	NYSE	BTU	Mon, May 22, 2023	20.31	21.08	20.26	20.73
1491	NYSE	BTU	Fri, May 19, 2023	21.05	21.10	20.28	20.38
1490	NYSE	BTU	Thu, May 18, 2023	20.90	20.90	19.93	20.78
1489	NYSE	BTU	Wed, May 17, 2023	21.61	21.64	21.03	21.07
1488	NYSE	BTU	Tue, May 16, 2023	22.42	22.69	21.18	21.29
1487	NYSE	BTU	Mon, May 15, 2023	22.83	22.90	22.49	22.67
1486	NYSE	BTU	Fri, May 12, 2023	22.50	22.82	22.15	22.58
1485	NYSE	BTU	Thu, May 11, 2023	22.64	22.78	22.07	22.37
1484	NYSE	BTU	Wed, May 10, 2023	23.40	23.47	22.69	23.25
1483	NYSE	BTU	Tue, May 9, 2023	23.01	23.43	22.90	23.11
1482	NYSE	BTU	Mon, May 8, 2023	23.24	23.54	22.92	23.07
1481	NYSE	BTU	Fri, May 5, 2023	22.60	22.95	22.24	22.81
1480	NYSE	BTU	Thu, May 4, 2023	22.48	22.59	21.87	22.07
1479	NYSE	BTU	Wed, May 3, 2023	23.12	23.45	22.36	22.57
1478	NYSE	BTU	Tue, May 2, 2023	23.36	23.98	22.88	23.34
1477	NYSE	BTU	Mon, May 1, 2023	23.75	24.18	23.51	23.63
1476	NYSE	BTU	Fri, Apr 28, 2023	23.82	24.15	23.50	24.02
1475	NYSE	BTU	Thu, Apr 27, 2023	23.32	24.42	22.60	23.82
1474	NYSE	BTU	Wed, Apr 26, 2023	24.19	24.32	23.21	23.41
1473	NYSE	BTU	Tue, Apr 25, 2023	24.16	24.41	23.81	23.89
1472	NYSE	BTU	Mon, Apr 24, 2023	24.00	24.83	23.77	24.65
1471	NYSE	BTU	Fri, Apr 21, 2023	24.46	24.61	24.01	24.09
1470	NYSE	BTU	Thu, Apr 20, 2023	25.55	25.76	24.65	24.68
1469	NYSE	BTU	Wed, Apr 19, 2023	25.77	26.10	25.52	25.83
1468	NYSE	BTU	Tue, Apr 18, 2023	26.12	26.71	25.73	26.15
1467	NYSE	BTU	Mon, Apr 17, 2023	27.70	27.70	25.97	26.31
1466	NYSE	BTU	Fri, Apr 14, 2023	25.50	25.73	24.72	25.23
1465	NYSE	BTU	Thu, Apr 13, 2023	25.25	25.83	25.23	25.62
1464	NYSE	BTU	Wed, Apr 12, 2023	25.25	25.63	24.46	25.13
1463	NYSE	BTU	Tue, Apr 11, 2023	25.49	25.76	25.21	25.32
1462	NYSE	BTU	Mon, Apr 10, 2023	25.46	25.77	25.15	25.23
1461	NYSE	BTU	Thu, Apr 6, 2023	25.77	25.79	25.20	25.25
1460	NYSE	BTU	Wed, Apr 5, 2023	25.75	25.96	25.28	25.89
1459	NYSE	BTU	Tue, Apr 4, 2023	26.10	26.12	25.11	25.68
1458	NYSE	BTU	Mon, Apr 3, 2023	26.00	26.40	25.09	26.29
1457	NYSE	BTU	Fri, Mar 31, 2023	25.50	25.90	25.27	25.60
1456	NYSE	BTU	Thu, Mar 30, 2023	25.38	25.54	24.27	25.27
1455	NYSE	BTU	Wed, Mar 29, 2023	25.66	25.87	25.12	25.19
1454	NYSE	BTU	Tue, Mar 28, 2023	25.07	25.90	24.72	25.60
1453	NYSE	BTU	Mon, Mar 27, 2023	24.28	25.00	23.95	24.86
1452	NYSE	BTU	Fri, Mar 24, 2023	23.33	24.38	22.93	24.36
1451	NYSE	BTU	Thu, Mar 23, 2023	23.70	24.25	23.33	23.66
1450	NYSE	BTU	Wed, Mar 22, 2023	23.73	24.26	23.26	23.47
1449	NYSE	BTU	Tue, Mar 21, 2023	24.35	24.61	23.52	23.59
1448	NYSE	BTU	Mon, Mar 20, 2023	23.59	24.19	23.43	23.54
1447	NYSE	BTU	Fri, Mar 17, 2023	23.15	23.41	22.70	23.32
1446	NYSE	BTU	Thu, Mar 16, 2023	22.25	23.72	21.95	23.38
1445	NYSE	BTU	Wed, Mar 15, 2023	23.27	23.57	22.40	22.75
1444	NYSE	BTU	Tue, Mar 14, 2023	25.08	25.59	24.20	24.52
1443	NYSE	BTU	Mon, Mar 13, 2023	24.89	25.85	24.51	24.76
1442	NYSE	BTU	Fri, Mar 10, 2023	25.67	26.14	25.15	25.70
1441	NYSE	BTU	Thu, Mar 9, 2023	25.98	26.32	25.64	25.69
1440	NYSE	BTU	Wed, Mar 8, 2023	26.15	26.62	25.75	26.02
1439	NYSE	BTU	Tue, Mar 7, 2023	26.15	26.59	25.84	26.31
1438	NYSE	BTU	Mon, Mar 6, 2023	27.20	27.20	26.00	26.29
1437	NYSE	BTU	Fri, Mar 3, 2023	27.71	28.54	27.54	28.03
1436	NYSE	BTU	Thu, Mar 2, 2023	27.61	27.97	27.36	27.55
1435	NYSE	BTU	Wed, Mar 1, 2023	27.42	28.00	27.25	27.86
1434	NYSE	BTU	Tue, Feb 28, 2023	26.97	27.65	26.59	27.30
1433	NYSE	BTU	Mon, Feb 27, 2023	26.34	26.97	26.07	26.77
1432	NYSE	BTU	Fri, Feb 24, 2023	26.05	26.50	25.64	26.31
1431	NYSE	BTU	Thu, Feb 23, 2023	26.37	26.79	25.73	26.25
1430	NYSE	BTU	Wed, Feb 22, 2023	25.61	26.63	25.50	26.19
1429	NYSE	BTU	Tue, Feb 21, 2023	27.71	28.05	25.85	25.85
1428	NYSE	BTU	Fri, Feb 17, 2023	29.10	29.67	27.97	28.26
1427	NYSE	BTU	Thu, Feb 16, 2023	29.50	30.42	29.42	29.55
1426	NYSE	BTU	Wed, Feb 15, 2023	29.61	31.22	29.05	29.54
1425	NYSE	BTU	Tue, Feb 14, 2023	27.80	29.96	26.17	29.85
1424	NYSE	BTU	Mon, Feb 13, 2023	26.40	26.76	25.87	26.34
1423	NYSE	BTU	Fri, Feb 10, 2023	25.60	26.46	25.20	26.39
1422	NYSE	BTU	Thu, Feb 9, 2023	25.75	26.22	25.36	25.55
1421	NYSE	BTU	Wed, Feb 8, 2023	27.94	28.04	25.65	25.66
1420	NYSE	BTU	Tue, Feb 7, 2023	28.47	29.06	26.78	28.27
1419	NYSE	BTU	Mon, Feb 6, 2023	27.65	28.21	27.10	27.85
1418	NYSE	BTU	Fri, Feb 3, 2023	28.55	28.93	27.69	27.76
1417	NYSE	BTU	Thu, Feb 2, 2023	27.71	28.44	27.05	28.42
1416	NYSE	BTU	Wed, Feb 1, 2023	27.77	28.03	26.75	27.68
1415	NYSE	BTU	Tue, Jan 31, 2023	27.53	28.08	27.36	27.89
1414	NYSE	BTU	Mon, Jan 30, 2023	26.99	28.15	26.69	27.82
1413	NYSE	BTU	Fri, Jan 27, 2023	26.39	27.41	26.31	27.25
1412	NYSE	BTU	Thu, Jan 26, 2023	26.92	26.99	25.27	26.58
1411	NYSE	BTU	Wed, Jan 25, 2023	27.60	27.69	26.56	27.06
1410	NYSE	BTU	Tue, Jan 24, 2023	27.71	28.14	27.25	27.88
1409	NYSE	BTU	Mon, Jan 23, 2023	28.26	28.56	27.63	27.98
1408	NYSE	BTU	Fri, Jan 20, 2023	27.68	28.36	27.11	28.11
1407	NYSE	BTU	Thu, Jan 19, 2023	27.18	27.69	26.90	27.45
1406	NYSE	BTU	Wed, Jan 18, 2023	29.29	29.53	27.41	27.43
1405	NYSE	BTU	Tue, Jan 17, 2023	28.74	29.27	28.37	28.80
1404	NYSE	BTU	Fri, Jan 13, 2023	27.62	28.48	27.51	28.41
1403	NYSE	BTU	Thu, Jan 12, 2023	27.34	28.18	27.16	27.73
1402	NYSE	BTU	Wed, Jan 11, 2023	27.08	27.47	26.71	27.15
1401	NYSE	BTU	Tue, Jan 10, 2023	27.68	27.96	26.62	27.28
1400	NYSE	BTU	Mon, Jan 9, 2023	29.02	29.36	27.63	27.65
1399	NYSE	BTU	Fri, Jan 6, 2023	27.54	30.05	27.36	28.89
1398	NYSE	BTU	Thu, Jan 5, 2023	26.27	27.46	26.21	27.19
1397	NYSE	BTU	Wed, Jan 4, 2023	24.74	26.61	24.17	26.57
1396	NYSE	BTU	Tue, Jan 3, 2023	25.78	25.91	24.90	25.10
1395	NYSE	BTU	Fri, Dec 30, 2022	26.50	26.98	26.13	26.42
1394	NYSE	BTU	Thu, Dec 29, 2022	26.71	27.21	26.48	26.82
1393	NYSE	BTU	Wed, Dec 28, 2022	29.00	29.00	25.85	26.59
1392	NYSE	BTU	Tue, Dec 27, 2022	29.82	30.21	29.33	29.40
1391	NYSE	BTU	Fri, Dec 23, 2022	29.10	29.53	28.63	29.44
1390	NYSE	BTU	Thu, Dec 22, 2022	29.00	29.70	28.21	29.01
1389	NYSE	BTU	Wed, Dec 21, 2022	28.70	29.05	27.96	28.86
1388	NYSE	BTU	Tue, Dec 20, 2022	28.72	29.41	28.48	28.60
1387	NYSE	BTU	Mon, Dec 19, 2022	28.79	29.13	27.88	28.59
1386	NYSE	BTU	Fri, Dec 16, 2022	28.53	29.29	27.99	28.49
1385	NYSE	BTU	Thu, Dec 15, 2022	28.50	29.44	28.20	29.16
1384	NYSE	BTU	Wed, Dec 14, 2022	28.37	28.70	27.54	28.41
1383	NYSE	BTU	Tue, Dec 13, 2022	28.50	29.08	27.86	28.47
1382	NYSE	BTU	Mon, Dec 12, 2022	28.10	28.10	27.09	27.85
1381	NYSE	BTU	Fri, Dec 9, 2022	28.70	29.33	27.87	28.07
1380	NYSE	BTU	Thu, Dec 8, 2022	30.03	30.45	28.57	28.80
1379	NYSE	BTU	Wed, Dec 7, 2022	29.65	29.85	28.88	29.38
1378	NYSE	BTU	Tue, Dec 6, 2022	29.57	30.32	29.34	29.90
1377	NYSE	BTU	Mon, Dec 5, 2022	31.70	32.09	29.38	29.57
1376	NYSE	BTU	Fri, Dec 2, 2022	30.99	32.23	30.97	31.59
1375	NYSE	BTU	Thu, Dec 1, 2022	31.95	32.16	30.89	31.29
1374	NYSE	BTU	Wed, Nov 30, 2022	32.48	32.89	31.30	31.94
1373	NYSE	BTU	Tue, Nov 29, 2022	29.79	31.96	29.79	31.96
1372	NYSE	BTU	Mon, Nov 28, 2022	29.47	30.53	29.15	29.37
1371	NYSE	BTU	Fri, Nov 25, 2022	29.50	31.00	29.50	30.20
1370	NYSE	BTU	Wed, Nov 23, 2022	29.71	30.55	29.13	29.78
1369	NYSE	BTU	Tue, Nov 22, 2022	28.42	29.94	28.16	29.62
1368	NYSE	BTU	Mon, Nov 21, 2022	26.97	27.81	26.22	27.75
1367	NYSE	BTU	Fri, Nov 18, 2022	27.72	27.80	26.49	27.25
1366	NYSE	BTU	Thu, Nov 17, 2022	27.81	28.04	26.75	27.99
1365	NYSE	BTU	Wed, Nov 16, 2022	28.51	29.21	27.85	28.46
1364	NYSE	BTU	Tue, Nov 15, 2022	28.34	29.23	27.41	29.19
1363	NYSE	BTU	Mon, Nov 14, 2022	27.45	29.33	27.42	27.96
1362	NYSE	BTU	Fri, Nov 11, 2022	28.34	28.80	26.71	27.25
1361	NYSE	BTU	Thu, Nov 10, 2022	27.64	27.78	26.46	27.72
1360	NYSE	BTU	Wed, Nov 9, 2022	28.80	29.12	26.18	26.41
1359	NYSE	BTU	Tue, Nov 8, 2022	29.41	29.90	28.47	29.61
1358	NYSE	BTU	Mon, Nov 7, 2022	28.53	30.06	27.58	30.01
1357	NYSE	BTU	Fri, Nov 4, 2022	24.72	27.47	24.56	26.99
1356	NYSE	BTU	Thu, Nov 3, 2022	25.41	27.63	23.40	23.84
1355	NYSE	BTU	Wed, Nov 2, 2022	24.20	24.24	22.94	23.22
1354	NYSE	BTU	Tue, Nov 1, 2022	24.43	24.44	23.75	24.00
1353	NYSE	BTU	Mon, Oct 31, 2022	23.76	24.98	23.49	23.90
1352	NYSE	BTU	Fri, Oct 28, 2022	24.30	24.55	23.15	23.95
1351	NYSE	BTU	Thu, Oct 27, 2022	23.74	25.14	23.06	24.52
1350	NYSE	BTU	Wed, Oct 26, 2022	24.10	24.56	23.54	23.56
1349	NYSE	BTU	Tue, Oct 25, 2022	23.60	24.74	23.39	24.06
1348	NYSE	BTU	Mon, Oct 24, 2022	23.50	23.92	22.47	23.73
1347	NYSE	BTU	Fri, Oct 21, 2022	23.21	24.09	22.84	23.87
1346	NYSE	BTU	Thu, Oct 20, 2022	24.44	24.78	22.92	23.07
1345	NYSE	BTU	Wed, Oct 19, 2022	26.68	27.05	24.20	24.31
1344	NYSE	BTU	Tue, Oct 18, 2022	27.22	27.38	25.96	26.57
1343	NYSE	BTU	Mon, Oct 17, 2022	26.07	27.73	25.80	26.85
1342	NYSE	BTU	Fri, Oct 14, 2022	26.50	26.55	25.36	25.86
1341	NYSE	BTU	Thu, Oct 13, 2022	26.49	27.58	25.85	26.70
1340	NYSE	BTU	Wed, Oct 12, 2022	26.16	27.07	24.73	26.68
1339	NYSE	BTU	Tue, Oct 11, 2022	26.51	27.33	25.86	26.42
1338	NYSE	BTU	Mon, Oct 10, 2022	26.88	28.33	26.66	27.13
1337	NYSE	BTU	Fri, Oct 7, 2022	27.55	27.61	26.37	26.88
1336	NYSE	BTU	Thu, Oct 6, 2022	27.37	28.74	27.27	27.65
1335	NYSE	BTU	Wed, Oct 5, 2022	26.17	27.96	26.08	27.76
1334	NYSE	BTU	Tue, Oct 4, 2022	26.99	27.45	25.44	26.21
1333	NYSE	BTU	Mon, Oct 3, 2022	25.90	26.57	25.60	26.30
1332	NYSE	BTU	Fri, Sep 30, 2022	24.09	25.35	23.78	24.82
1331	NYSE	BTU	Thu, Sep 29, 2022	24.45	25.07	23.59	24.60
1330	NYSE	BTU	Wed, Sep 28, 2022	22.58	25.08	22.44	24.85
1329	NYSE	BTU	Tue, Sep 27, 2022	21.14	22.54	20.87	22.26
1328	NYSE	BTU	Mon, Sep 26, 2022	19.51	21.06	19.40	20.36
1327	NYSE	BTU	Fri, Sep 23, 2022	21.01	21.15	19.49	19.90
1326	NYSE	BTU	Thu, Sep 22, 2022	21.71	22.18	21.30	21.96
1325	NYSE	BTU	Wed, Sep 21, 2022	22.50	22.89	21.36	21.39
1324	NYSE	BTU	Tue, Sep 20, 2022	20.98	22.16	20.57	22.07
1323	NYSE	BTU	Mon, Sep 19, 2022	19.91	21.27	19.78	21.23
1322	NYSE	BTU	Fri, Sep 16, 2022	21.17	21.47	20.41	20.60
1321	NYSE	BTU	Thu, Sep 15, 2022	23.04	23.38	21.49	21.52
1320	NYSE	BTU	Wed, Sep 14, 2022	22.88	23.72	22.55	23.19
1319	NYSE	BTU	Tue, Sep 13, 2022	22.69	23.95	22.50	22.53
1318	NYSE	BTU	Mon, Sep 12, 2022	23.63	23.70	22.51	23.07
1317	NYSE	BTU	Fri, Sep 9, 2022	23.09	23.86	22.70	23.33
1316	NYSE	BTU	Thu, Sep 8, 2022	23.72	23.96	22.16	22.55
1315	NYSE	BTU	Wed, Sep 7, 2022	24.45	24.52	23.25	23.71
1314	NYSE	BTU	Tue, Sep 6, 2022	26.50	26.88	24.89	25.21
1313	NYSE	BTU	Fri, Sep 2, 2022	24.17	24.76	22.79	24.73
1312	NYSE	BTU	Thu, Sep 1, 2022	23.97	24.21	23.19	23.33
1311	NYSE	BTU	Wed, Aug 31, 2022	23.70	24.95	23.64	24.66
1310	NYSE	BTU	Tue, Aug 30, 2022	26.15	26.34	23.25	24.37
1309	NYSE	BTU	Mon, Aug 29, 2022	27.00	27.67	26.12	26.80
1308	NYSE	BTU	Fri, Aug 26, 2022	28.03	29.14	27.71	27.78
1307	NYSE	BTU	Thu, Aug 25, 2022	28.07	28.68	27.06	27.89
1306	NYSE	BTU	Wed, Aug 24, 2022	26.87	28.22	26.60	27.64
1305	NYSE	BTU	Tue, Aug 23, 2022	27.90	28.31	26.40	27.36
1304	NYSE	BTU	Mon, Aug 22, 2022	26.25	28.17	26.24	27.24
1303	NYSE	BTU	Fri, Aug 19, 2022	25.50	26.63	25.34	26.05
1302	NYSE	BTU	Thu, Aug 18, 2022	23.73	26.48	23.70	25.89
1301	NYSE	BTU	Wed, Aug 17, 2022	23.32	25.02	23.21	23.24
1300	NYSE	BTU	Tue, Aug 16, 2022	23.64	24.24	23.18	23.47
1299	NYSE	BTU	Mon, Aug 15, 2022	22.25	23.57	22.09	23.16
1298	NYSE	BTU	Fri, Aug 12, 2022	22.04	23.41	21.81	23.40
1297	NYSE	BTU	Thu, Aug 11, 2022	22.00	23.08	21.84	22.40
1296	NYSE	BTU	Wed, Aug 10, 2022	20.57	21.89	20.21	21.60
1295	NYSE	BTU	Tue, Aug 9, 2022	19.67	20.95	19.67	20.67
1294	NYSE	BTU	Mon, Aug 8, 2022	19.31	19.71	19.01	19.22
1293	NYSE	BTU	Fri, Aug 5, 2022	18.52	19.94	18.35	19.30
1292	NYSE	BTU	Thu, Aug 4, 2022	19.25	19.72	18.73	18.91
1291	NYSE	BTU	Wed, Aug 3, 2022	19.72	19.79	19.01	19.39
1290	NYSE	BTU	Tue, Aug 2, 2022	19.58	20.02	18.89	19.45
1289	NYSE	BTU	Mon, Aug 1, 2022	20.64	20.81	19.21	19.47
1288	NYSE	BTU	Fri, Jul 29, 2022	22.33	22.36	20.43	20.99
1287	NYSE	BTU	Thu, Jul 28, 2022	23.73	24.84	20.98	22.10
1286	NYSE	BTU	Wed, Jul 27, 2022	21.96	22.97	21.20	22.81
1285	NYSE	BTU	Tue, Jul 26, 2022	22.69	22.89	21.52	21.84
1284	NYSE	BTU	Mon, Jul 25, 2022	21.35	22.29	21.04	22.01
1283	NYSE	BTU	Fri, Jul 22, 2022	20.85	21.88	20.44	20.94
1282	NYSE	BTU	Thu, Jul 21, 2022	21.04	21.32	19.86	20.73
1281	NYSE	BTU	Wed, Jul 20, 2022	21.75	21.92	21.16	21.77
1280	NYSE	BTU	Tue, Jul 19, 2022	21.21	22.18	20.92	21.66
1279	NYSE	BTU	Mon, Jul 18, 2022	21.83	22.79	21.23	21.38
1278	NYSE	BTU	Fri, Jul 15, 2022	21.01	21.28	20.04	20.99
1277	NYSE	BTU	Thu, Jul 14, 2022	20.53	21.32	19.72	20.70
1276	NYSE	BTU	Wed, Jul 13, 2022	20.32	22.00	20.27	21.39
1275	NYSE	BTU	Tue, Jul 12, 2022	20.26	21.24	19.83	20.53
1274	NYSE	BTU	Mon, Jul 11, 2022	20.69	21.65	20.56	20.80
1273	NYSE	BTU	Fri, Jul 8, 2022	20.47	21.02	20.00	20.90
1272	NYSE	BTU	Thu, Jul 7, 2022	19.88	20.94	19.68	20.40
1271	NYSE	BTU	Wed, Jul 6, 2022	18.43	19.00	17.42	18.76
1270	NYSE	BTU	Tue, Jul 5, 2022	20.30	20.68	18.12	18.44
1269	NYSE	BTU	Fri, Jul 1, 2022	21.35	22.20	20.34	21.04
1268	NYSE	BTU	Thu, Jun 30, 2022	22.09	22.60	20.75	21.33
1267	NYSE	BTU	Wed, Jun 29, 2022	24.19	24.48	22.35	22.94
1266	NYSE	BTU	Tue, Jun 28, 2022	24.20	24.80	23.36	23.80
1265	NYSE	BTU	Mon, Jun 27, 2022	22.10	23.74	21.90	23.50
1264	NYSE	BTU	Fri, Jun 24, 2022	21.81	22.58	21.03	21.59
1263	NYSE	BTU	Thu, Jun 23, 2022	22.71	22.82	20.27	21.14
1262	NYSE	BTU	Wed, Jun 22, 2022	22.24	22.68	21.71	22.37
1261	NYSE	BTU	Tue, Jun 21, 2022	22.85	24.60	22.76	23.62
1260	NYSE	BTU	Fri, Jun 17, 2022	22.54	22.75	20.56	21.94
1259	NYSE	BTU	Thu, Jun 16, 2022	22.63	23.55	22.41	22.53
1258	NYSE	BTU	Wed, Jun 15, 2022	22.90	24.00	22.51	23.39
1257	NYSE	BTU	Tue, Jun 14, 2022	23.73	24.19	22.09	22.83
1256	NYSE	BTU	Mon, Jun 13, 2022	24.19	24.44	23.07	23.33
1255	NYSE	BTU	Fri, Jun 10, 2022	25.54	27.16	25.15	26.08
1254	NYSE	BTU	Thu, Jun 9, 2022	27.24	27.25	26.09	26.17
1253	NYSE	BTU	Wed, Jun 8, 2022	28.80	28.81	27.27	27.63
1252	NYSE	BTU	Tue, Jun 7, 2022	27.48	29.86	27.08	28.55
1251	NYSE	BTU	Mon, Jun 6, 2022	26.09	26.78	24.72	26.07
1250	NYSE	BTU	Fri, Jun 3, 2022	25.60	26.10	24.10	25.41
1249	NYSE	BTU	Thu, Jun 2, 2022	24.70	26.93	24.60	26.28
1248	NYSE	BTU	Wed, Jun 1, 2022	23.75	25.29	23.66	25.20
1247	NYSE	BTU	Tue, May 31, 2022	25.79	26.64	23.33	23.61
1246	NYSE	BTU	Fri, May 27, 2022	25.42	25.64	24.27	25.13
1245	NYSE	BTU	Thu, May 26, 2022	24.75	26.18	24.17	25.78
1244	NYSE	BTU	Wed, May 25, 2022	24.07	24.96	23.64	24.78
1243	NYSE	BTU	Tue, May 24, 2022	24.02	25.10	23.35	24.46
1242	NYSE	BTU	Mon, May 23, 2022	21.90	24.24	21.57	24.14
1241	NYSE	BTU	Fri, May 20, 2022	22.05	22.41	20.42	21.40
1240	NYSE	BTU	Thu, May 19, 2022	21.14	23.00	20.95	21.99
1239	NYSE	BTU	Wed, May 18, 2022	23.02	23.37	21.11	21.65
1238	NYSE	BTU	Tue, May 17, 2022	22.79	23.36	22.39	22.88
1237	NYSE	BTU	Mon, May 16, 2022	21.80	22.71	21.55	22.13
1236	NYSE	BTU	Fri, May 13, 2022	20.85	21.90	20.85	21.40
1235	NYSE	BTU	Thu, May 12, 2022	21.00	21.36	19.50	20.14
1234	NYSE	BTU	Wed, May 11, 2022	21.36	22.80	21.00	21.23
1233	NYSE	BTU	Tue, May 10, 2022	21.36	22.46	20.16	20.97
1232	NYSE	BTU	Mon, May 9, 2022	21.38	21.40	20.03	20.85
1231	NYSE	BTU	Fri, May 6, 2022	22.21	23.06	21.33	22.43
1230	NYSE	BTU	Thu, May 5, 2022	23.41	23.50	20.78	22.22
1229	NYSE	BTU	Wed, May 4, 2022	22.21	22.76	21.57	22.67
1228	NYSE	BTU	Tue, May 3, 2022	21.60	22.74	20.92	21.53
1227	NYSE	BTU	Mon, May 2, 2022	22.25	22.35	20.63	21.42
1226	NYSE	BTU	Fri, Apr 29, 2022	24.52	25.54	22.53	22.64
1225	NYSE	BTU	Thu, Apr 28, 2022	23.30	25.15	20.71	24.50
1224	NYSE	BTU	Wed, Apr 27, 2022	25.92	27.05	25.13	26.50
1223	NYSE	BTU	Tue, Apr 26, 2022	24.99	26.54	24.39	25.51
1222	NYSE	BTU	Mon, Apr 25, 2022	23.64	25.13	23.14	24.24
1221	NYSE	BTU	Fri, Apr 22, 2022	27.20	27.98	24.49	24.51
1220	NYSE	BTU	Thu, Apr 21, 2022	30.85	30.85	27.00	27.25
1219	NYSE	BTU	Wed, Apr 20, 2022	30.52	31.44	29.12	31.20
1218	NYSE	BTU	Tue, Apr 19, 2022	31.30	31.66	29.89	31.06
1217	NYSE	BTU	Mon, Apr 18, 2022	33.03	33.29	31.20	32.01
1216	NYSE	BTU	Thu, Apr 14, 2022	30.40	32.69	30.37	32.54
1215	NYSE	BTU	Wed, Apr 13, 2022	29.45	30.73	28.22	30.72
1214	NYSE	BTU	Tue, Apr 12, 2022	26.21	29.49	26.16	29.15
1213	NYSE	BTU	Mon, Apr 11, 2022	27.22	27.26	25.52	25.71
1212	NYSE	BTU	Fri, Apr 8, 2022	27.56	28.88	26.33	27.25
1211	NYSE	BTU	Thu, Apr 7, 2022	25.21	27.23	24.85	27.15
1210	NYSE	BTU	Wed, Apr 6, 2022	25.31	26.71	24.20	25.13
1209	NYSE	BTU	Tue, Apr 5, 2022	26.42	28.40	24.78	24.78
1208	NYSE	BTU	Mon, Apr 4, 2022	26.84	26.97	24.15	24.99
1207	NYSE	BTU	Fri, Apr 1, 2022	24.75	26.30	24.75	26.02
1206	NYSE	BTU	Thu, Mar 31, 2022	24.09	25.04	23.30	24.53
1205	NYSE	BTU	Wed, Mar 30, 2022	24.73	26.15	24.21	24.49
1204	NYSE	BTU	Tue, Mar 29, 2022	22.55	23.75	21.89	23.71
1203	NYSE	BTU	Mon, Mar 28, 2022	25.08	25.42	23.55	24.43
1202	NYSE	BTU	Fri, Mar 25, 2022	24.98	27.70	24.58	25.95
1201	NYSE	BTU	Thu, Mar 24, 2022	26.01	26.70	24.85	25.25
1200	NYSE	BTU	Wed, Mar 23, 2022	24.80	26.41	24.80	26.04
1199	NYSE	BTU	Tue, Mar 22, 2022	23.75	24.30	23.20	23.59
1198	NYSE	BTU	Mon, Mar 21, 2022	22.72	25.32	22.72	23.83
1197	NYSE	BTU	Fri, Mar 18, 2022	22.11	22.17	21.06	21.88
1196	NYSE	BTU	Thu, Mar 17, 2022	21.11	22.70	20.93	21.92
1195	NYSE	BTU	Wed, Mar 16, 2022	20.75	21.10	19.29	20.24
1194	NYSE	BTU	Tue, Mar 15, 2022	18.72	21.65	18.57	21.12
1193	NYSE	BTU	Mon, Mar 14, 2022	21.38	21.38	18.90	19.86
1192	NYSE	BTU	Fri, Mar 11, 2022	23.11	23.55	21.82	23.02
1191	NYSE	BTU	Thu, Mar 10, 2022	21.68	23.90	21.67	23.59
1190	NYSE	BTU	Wed, Mar 9, 2022	21.77	21.81	19.99	21.15
1189	NYSE	BTU	Tue, Mar 8, 2022	21.86	24.43	20.86	22.57
1188	NYSE	BTU	Mon, Mar 7, 2022	24.71	26.35	19.93	22.00
1187	NYSE	BTU	Fri, Mar 4, 2022	22.96	27.28	22.90	26.35
1186	NYSE	BTU	Thu, Mar 3, 2022	20.47	24.03	19.96	22.97
1185	NYSE	BTU	Wed, Mar 2, 2022	19.46	21.50	19.43	20.81
1184	NYSE	BTU	Tue, Mar 1, 2022	17.91	19.44	17.73	18.76
1183	NYSE	BTU	Mon, Feb 28, 2022	16.02	17.75	16.02	17.34
1182	NYSE	BTU	Fri, Feb 25, 2022	14.56	16.03	14.34	16.01
1181	NYSE	BTU	Thu, Feb 24, 2022	18.05	18.28	14.89	14.98
1180	NYSE	BTU	Wed, Feb 23, 2022	16.94	19.60	16.80	18.80
1179	NYSE	BTU	Tue, Feb 22, 2022	17.25	17.60	15.94	16.80
1178	NYSE	BTU	Fri, Feb 18, 2022	17.43	17.78	16.58	16.78
1177	NYSE	BTU	Thu, Feb 17, 2022	16.42	17.81	16.32	17.43
1176	NYSE	BTU	Wed, Feb 16, 2022	17.50	17.93	16.22	16.35
1175	NYSE	BTU	Tue, Feb 15, 2022	17.62	17.75	16.69	17.21
1174	NYSE	BTU	Mon, Feb 14, 2022	16.90	18.20	16.16	18.02
1173	NYSE	BTU	Fri, Feb 11, 2022	14.98	17.10	14.90	17.02
1172	NYSE	BTU	Thu, Feb 10, 2022	14.44	16.46	14.36	14.94
1171	NYSE	BTU	Wed, Feb 9, 2022	13.42	13.86	13.07	13.59
1170	NYSE	BTU	Tue, Feb 8, 2022	12.84	13.67	12.82	13.15
1169	NYSE	BTU	Mon, Feb 7, 2022	13.19	13.39	12.46	12.66
1168	NYSE	BTU	Fri, Feb 4, 2022	12.37	13.40	12.34	13.04
1167	NYSE	BTU	Thu, Feb 3, 2022	12.24	12.90	12.11	12.22
1166	NYSE	BTU	Wed, Feb 2, 2022	11.99	12.47	11.89	12.25
1165	NYSE	BTU	Tue, Feb 1, 2022	10.80	12.29	10.59	11.96
1164	NYSE	BTU	Mon, Jan 31, 2022	11.16	11.35	10.64	10.80
1163	NYSE	BTU	Fri, Jan 28, 2022	11.16	11.62	10.70	11.23
1162	NYSE	BTU	Thu, Jan 27, 2022	11.20	11.77	10.75	11.04
1161	NYSE	BTU	Wed, Jan 26, 2022	11.46	11.88	10.91	11.12
1160	NYSE	BTU	Tue, Jan 25, 2022	10.56	11.06	10.19	10.98
1159	NYSE	BTU	Mon, Jan 24, 2022	10.24	10.78	9.83	10.73
1158	NYSE	BTU	Fri, Jan 21, 2022	11.13	11.25	10.57	10.75
1157	NYSE	BTU	Thu, Jan 20, 2022	12.34	12.44	11.26	11.30
1156	NYSE	BTU	Wed, Jan 19, 2022	13.29	13.44	12.46	12.48
1155	NYSE	BTU	Tue, Jan 18, 2022	13.65	14.13	12.88	13.13
1154	NYSE	BTU	Fri, Jan 14, 2022	12.57	13.45	12.38	13.44
1153	NYSE	BTU	Thu, Jan 13, 2022	13.01	13.51	12.38	12.47
1152	NYSE	BTU	Wed, Jan 12, 2022	12.34	13.27	12.16	13.22
1151	NYSE	BTU	Tue, Jan 11, 2022	11.35	12.16	11.17	11.98
1150	NYSE	BTU	Mon, Jan 10, 2022	11.44	12.14	11.03	11.30
1149	NYSE	BTU	Fri, Jan 7, 2022	11.40	12.00	11.31	11.37
1148	NYSE	BTU	Thu, Jan 6, 2022	11.66	11.73	10.83	11.38
1147	NYSE	BTU	Wed, Jan 5, 2022	11.30	12.18	11.27	11.40
1146	NYSE	BTU	Tue, Jan 4, 2022	11.61	11.78	11.13	11.24
1145	NYSE	BTU	Mon, Jan 3, 2022	10.41	11.89	10.41	11.34
1144	NYSE	BTU	Fri, Dec 31, 2021	10.17	10.28	9.90	10.07
1143	NYSE	BTU	Thu, Dec 30, 2021	10.39	10.53	10.02	10.23
1142	NYSE	BTU	Wed, Dec 29, 2021	10.69	10.98	10.32	10.42
1141	NYSE	BTU	Tue, Dec 28, 2021	10.88	10.94	10.30	10.69
1140	NYSE	BTU	Mon, Dec 27, 2021	10.46	10.92	10.24	10.87
1139	NYSE	BTU	Thu, Dec 23, 2021	11.09	11.18	10.56	10.58
1138	NYSE	BTU	Wed, Dec 22, 2021	10.73	11.23	10.60	10.91
1137	NYSE	BTU	Tue, Dec 21, 2021	10.17	11.09	10.15	10.83
1136	NYSE	BTU	Mon, Dec 20, 2021	9.88	10.13	9.57	10.04
1135	NYSE	BTU	Fri, Dec 17, 2021	9.78	10.65	9.65	10.18
1134	NYSE	BTU	Thu, Dec 16, 2021	9.87	10.29	9.63	9.76
1133	NYSE	BTU	Wed, Dec 15, 2021	9.09	9.65	8.58	9.48
1132	NYSE	BTU	Tue, Dec 14, 2021	9.10	9.54	9.08	9.12
1131	NYSE	BTU	Mon, Dec 13, 2021	9.20	9.55	8.96	9.19
1130	NYSE	BTU	Fri, Dec 10, 2021	9.66	9.85	9.09	9.36
1129	NYSE	BTU	Thu, Dec 9, 2021	10.02	10.02	9.37	9.63
1128	NYSE	BTU	Wed, Dec 8, 2021	9.83	10.45	9.83	10.02
1127	NYSE	BTU	Tue, Dec 7, 2021	9.91	10.12	9.57	9.78
1126	NYSE	BTU	Mon, Dec 6, 2021	9.85	9.85	9.02	9.66
1125	NYSE	BTU	Fri, Dec 3, 2021	10.12	10.50	9.87	10.03
1124	NYSE	BTU	Thu, Dec 2, 2021	9.50	10.06	9.48	10.01
1123	NYSE	BTU	Wed, Dec 1, 2021	10.27	10.29	9.42	9.48
1122	NYSE	BTU	Tue, Nov 30, 2021	10.44	10.57	9.37	9.96
1121	NYSE	BTU	Mon, Nov 29, 2021	11.05	11.14	10.39	10.64
1120	NYSE	BTU	Fri, Nov 26, 2021	10.90	10.90	10.07	10.50
1119	NYSE	BTU	Wed, Nov 24, 2021	11.40	12.17	11.40	11.66
1118	NYSE	BTU	Tue, Nov 23, 2021	10.95	11.93	10.91	11.57
1117	NYSE	BTU	Mon, Nov 22, 2021	10.08	11.05	10.00	10.63
1116	NYSE	BTU	Fri, Nov 19, 2021	10.00	10.19	9.79	9.87
1115	NYSE	BTU	Thu, Nov 18, 2021	10.24	10.29	9.67	10.19
1114	NYSE	BTU	Wed, Nov 17, 2021	10.39	10.79	10.25	10.34
1113	NYSE	BTU	Tue, Nov 16, 2021	10.72	11.03	10.22	10.53
1112	NYSE	BTU	Mon, Nov 15, 2021	11.22	11.55	10.40	10.61
1111	NYSE	BTU	Fri, Nov 12, 2021	11.14	11.78	11.11	11.56
1110	NYSE	BTU	Thu, Nov 11, 2021	11.05	11.64	10.87	11.55
1109	NYSE	BTU	Wed, Nov 10, 2021	11.70	11.82	10.79	10.93
1108	NYSE	BTU	Tue, Nov 9, 2021	12.33	12.34	11.15	11.81
1107	NYSE	BTU	Mon, Nov 8, 2021	11.71	12.62	11.71	12.25
1106	NYSE	BTU	Fri, Nov 5, 2021	11.30	11.85	11.05	11.64
1105	NYSE	BTU	Thu, Nov 4, 2021	12.16	12.30	11.20	11.29
1104	NYSE	BTU	Wed, Nov 3, 2021	11.68	12.57	11.68	12.10
1103	NYSE	BTU	Tue, Nov 2, 2021	12.00	12.01	10.96	11.51
1102	NYSE	BTU	Mon, Nov 1, 2021	12.08	12.63	11.83	12.12
1101	NYSE	BTU	Fri, Oct 29, 2021	12.45	12.52	11.29	11.89
1100	NYSE	BTU	Thu, Oct 28, 2021	12.11	13.18	11.71	12.02
1099	NYSE	BTU	Wed, Oct 27, 2021	13.32	13.65	12.76	13.05
1098	NYSE	BTU	Tue, Oct 26, 2021	13.81	14.20	13.27	13.81
1097	NYSE	BTU	Mon, Oct 25, 2021	14.36	14.71	13.81	13.99
1096	NYSE	BTU	Fri, Oct 22, 2021	13.78	14.65	13.58	14.15
1095	NYSE	BTU	Thu, Oct 21, 2021	14.10	14.78	13.55	14.01
1094	NYSE	BTU	Wed, Oct 20, 2021	15.73	15.82	13.96	14.49
1093	NYSE	BTU	Tue, Oct 19, 2021	19.00	19.16	15.85	15.90
1092	NYSE	BTU	Mon, Oct 18, 2021	16.15	19.72	16.13	19.66
1091	NYSE	BTU	Fri, Oct 15, 2021	15.93	16.74	15.62	15.96
1090	NYSE	BTU	Thu, Oct 14, 2021	16.77	17.38	15.51	15.67
1089	NYSE	BTU	Wed, Oct 13, 2021	16.51	16.55	15.62	16.45
1088	NYSE	BTU	Tue, Oct 12, 2021	16.78	17.00	15.94	16.52
1087	NYSE	BTU	Mon, Oct 11, 2021	17.00	17.90	16.11	16.69
1086	NYSE	BTU	Fri, Oct 8, 2021	16.44	16.94	15.78	16.05
1085	NYSE	BTU	Thu, Oct 7, 2021	16.30	16.93	15.46	16.45
1084	NYSE	BTU	Wed, Oct 6, 2021	16.63	17.00	15.58	16.66
1083	NYSE	BTU	Tue, Oct 5, 2021	17.98	18.42	17.12	17.49
1082	NYSE	BTU	Mon, Oct 4, 2021	16.74	18.10	16.51	17.03
1081	NYSE	BTU	Fri, Oct 1, 2021	14.96	15.93	14.71	15.65
1080	NYSE	BTU	Thu, Sep 30, 2021	13.38	14.88	13.28	14.79
1079	NYSE	BTU	Wed, Sep 29, 2021	13.92	14.03	12.56	13.23
1078	NYSE	BTU	Tue, Sep 28, 2021	14.33	14.50	13.36	13.91
1077	NYSE	BTU	Mon, Sep 27, 2021	13.22	14.50	13.17	14.11
1076	NYSE	BTU	Fri, Sep 24, 2021	13.23	13.43	12.79	12.97
1075	NYSE	BTU	Thu, Sep 23, 2021	14.10	14.35	13.21	13.45
1074	NYSE	BTU	Wed, Sep 22, 2021	14.60	15.14	13.98	14.03
1073	NYSE	BTU	Tue, Sep 21, 2021	14.47	14.48	13.33	13.98
1072	NYSE	BTU	Mon, Sep 20, 2021	13.66	14.68	13.57	14.20
1071	NYSE	BTU	Fri, Sep 17, 2021	15.22	15.59	14.65	14.72
1070	NYSE	BTU	Thu, Sep 16, 2021	16.79	16.89	15.46	15.55
1069	NYSE	BTU	Wed, Sep 15, 2021	17.90	18.80	16.58	16.91
1068	NYSE	BTU	Tue, Sep 14, 2021	17.55	18.51	17.12	17.76
1067	NYSE	BTU	Mon, Sep 13, 2021	19.29	19.44	17.29	17.53
1066	NYSE	BTU	Fri, Sep 10, 2021	19.03	19.83	18.85	18.97
1065	NYSE	BTU	Thu, Sep 9, 2021	18.51	19.26	18.27	18.81
1064	NYSE	BTU	Wed, Sep 8, 2021	18.71	19.26	18.13	18.48
1063	NYSE	BTU	Tue, Sep 7, 2021	17.74	18.93	17.65	18.73
1062	NYSE	BTU	Fri, Sep 3, 2021	17.43	17.97	17.02	17.54
1061	NYSE	BTU	Thu, Sep 2, 2021	17.50	18.28	16.47	17.11
1060	NYSE	BTU	Wed, Sep 1, 2021	15.87	17.17	15.55	17.17
1059	NYSE	BTU	Tue, Aug 31, 2021	15.56	16.09	15.28	15.98
1058	NYSE	BTU	Mon, Aug 30, 2021	15.94	16.10	14.87	15.76
1057	NYSE	BTU	Fri, Aug 27, 2021	14.32	15.89	14.20	15.60
1056	NYSE	BTU	Thu, Aug 26, 2021	14.13	14.47	13.73	14.07
1055	NYSE	BTU	Wed, Aug 25, 2021	13.61	14.82	13.40	14.29
1054	NYSE	BTU	Tue, Aug 24, 2021	13.98	14.23	13.37	13.61
1053	NYSE	BTU	Mon, Aug 23, 2021	13.18	14.20	13.14	13.76
1052	NYSE	BTU	Fri, Aug 20, 2021	11.92	12.92	11.86	12.65
1051	NYSE	BTU	Thu, Aug 19, 2021	12.20	12.93	11.35	11.97
1050	NYSE	BTU	Wed, Aug 18, 2021	13.34	13.82	12.56	12.61
1049	NYSE	BTU	Tue, Aug 17, 2021	13.77	14.23	12.94	13.35
1048	NYSE	BTU	Mon, Aug 16, 2021	13.20	14.31	12.61	13.93
1047	NYSE	BTU	Fri, Aug 13, 2021	13.54	13.77	13.06	13.44
1046	NYSE	BTU	Thu, Aug 12, 2021	13.32	13.76	12.70	13.70
1045	NYSE	BTU	Wed, Aug 11, 2021	12.59	13.93	12.27	13.53
1044	NYSE	BTU	Tue, Aug 10, 2021	11.66	12.92	11.52	12.72
1043	NYSE	BTU	Mon, Aug 9, 2021	11.95	12.27	11.22	11.55
1042	NYSE	BTU	Fri, Aug 6, 2021	12.00	12.52	11.68	12.35
1041	NYSE	BTU	Thu, Aug 5, 2021	11.23	12.17	10.98	11.66
1040	NYSE	BTU	Wed, Aug 4, 2021	11.22	11.60	10.88	11.01
1039	NYSE	BTU	Tue, Aug 3, 2021	11.70	11.94	11.13	11.39
1038	NYSE	BTU	Mon, Aug 2, 2021	11.84	12.40	11.53	11.70
1037	NYSE	BTU	Fri, Jul 30, 2021	11.61	12.15	11.22	11.71
1036	NYSE	BTU	Thu, Jul 29, 2021	10.17	11.89	9.60	11.75
1035	NYSE	BTU	Wed, Jul 28, 2021	10.50	11.15	10.09	10.77
1034	NYSE	BTU	Tue, Jul 27, 2021	11.96	11.98	10.03	10.26
1033	NYSE	BTU	Mon, Jul 26, 2021	10.92	12.24	10.92	12.03
1032	NYSE	BTU	Fri, Jul 23, 2021	10.81	11.46	10.45	10.93
1031	NYSE	BTU	Thu, Jul 22, 2021	10.36	11.21	10.08	10.98
1030	NYSE	BTU	Wed, Jul 21, 2021	9.51	10.83	9.51	10.63
1029	NYSE	BTU	Tue, Jul 20, 2021	8.91	9.40	8.48	9.11
1028	NYSE	BTU	Mon, Jul 19, 2021	8.25	9.25	8.02	8.87
1027	NYSE	BTU	Fri, Jul 16, 2021	10.49	10.60	8.66	8.71
1026	NYSE	BTU	Thu, Jul 15, 2021	10.97	11.51	10.10	10.41
1025	NYSE	BTU	Wed, Jul 14, 2021	10.68	11.79	10.58	11.00
1024	NYSE	BTU	Tue, Jul 13, 2021	10.47	11.10	10.09	10.34
1023	NYSE	BTU	Mon, Jul 12, 2021	10.78	11.27	10.51	10.53
1022	NYSE	BTU	Fri, Jul 9, 2021	10.03	11.18	9.93	11.01
1021	NYSE	BTU	Thu, Jul 8, 2021	9.03	9.98	8.82	9.86
1020	NYSE	BTU	Wed, Jul 7, 2021	8.05	10.54	8.01	10.01
1019	NYSE	BTU	Tue, Jul 6, 2021	8.64	8.67	7.76	8.04
1018	NYSE	BTU	Fri, Jul 2, 2021	8.24	8.71	8.11	8.53
1017	NYSE	BTU	Thu, Jul 1, 2021	8.05	8.42	7.85	8.19
1016	NYSE	BTU	Wed, Jun 30, 2021	6.95	7.94	6.92	7.93
1015	NYSE	BTU	Tue, Jun 29, 2021	7.12	7.48	6.86	6.92
1014	NYSE	BTU	Mon, Jun 28, 2021	7.77	7.84	6.78	6.99
1013	NYSE	BTU	Fri, Jun 25, 2021	8.44	8.51	7.77	7.77
1012	NYSE	BTU	Thu, Jun 24, 2021	7.95	8.51	7.83	8.45
1011	NYSE	BTU	Wed, Jun 23, 2021	7.73	8.15	7.48	8.00
1010	NYSE	BTU	Tue, Jun 22, 2021	7.13	7.72	7.01	7.59
1009	NYSE	BTU	Mon, Jun 21, 2021	7.50	7.50	6.96	7.17
1008	NYSE	BTU	Fri, Jun 18, 2021	7.51	8.12	7.33	7.51
1007	NYSE	BTU	Thu, Jun 17, 2021	8.40	8.53	7.22	7.70
1006	NYSE	BTU	Wed, Jun 16, 2021	8.44	8.94	8.15	8.46
1005	NYSE	BTU	Tue, Jun 15, 2021	8.74	9.00	8.25	8.64
1004	NYSE	BTU	Mon, Jun 14, 2021	9.51	9.76	8.57	8.74
1003	NYSE	BTU	Fri, Jun 11, 2021	9.15	9.53	8.94	9.21
1002	NYSE	BTU	Thu, Jun 10, 2021	8.75	9.39	8.74	8.95
1001	NYSE	BTU	Wed, Jun 9, 2021	8.43	8.97	8.16	8.61
1000	NYSE	BTU	Tue, Jun 8, 2021	7.70	8.62	7.64	8.49
999	NYSE	BTU	Mon, Jun 7, 2021	8.03	8.28	7.40	7.63
998	NYSE	BTU	Fri, Jun 4, 2021	7.92	8.38	7.58	8.30
997	NYSE	BTU	Thu, Jun 3, 2021	7.41	8.24	7.30	7.82
996	NYSE	BTU	Wed, Jun 2, 2021	7.55	7.68	7.15	7.51
995	NYSE	BTU	Tue, Jun 1, 2021	7.10	7.45	6.91	7.41
994	NYSE	BTU	Fri, May 28, 2021	6.48	6.67	6.09	6.63
993	NYSE	BTU	Thu, May 27, 2021	5.75	6.76	5.73	6.48
992	NYSE	BTU	Wed, May 26, 2021	5.49	5.77	5.44	5.67
991	NYSE	BTU	Tue, May 25, 2021	5.68	5.79	5.37	5.37
990	NYSE	BTU	Mon, May 24, 2021	5.83	5.95	5.43	5.82
989	NYSE	BTU	Fri, May 21, 2021	6.44	6.60	5.80	5.84
988	NYSE	BTU	Thu, May 20, 2021	6.46	6.51	5.98	6.39
987	NYSE	BTU	Wed, May 19, 2021	6.31	6.65	5.81	6.42
986	NYSE	BTU	Tue, May 18, 2021	8.30	8.51	6.61	6.67
985	NYSE	BTU	Mon, May 17, 2021	6.55	8.70	6.55	8.60
984	NYSE	BTU	Fri, May 14, 2021	6.53	6.97	6.25	6.50
983	NYSE	BTU	Thu, May 13, 2021	6.65	7.10	6.07	6.34
982	NYSE	BTU	Wed, May 12, 2021	6.75	7.17	6.43	6.68
981	NYSE	BTU	Tue, May 11, 2021	5.70	6.59	5.58	6.52
980	NYSE	BTU	Mon, May 10, 2021	5.18	6.27	5.18	5.91
979	NYSE	BTU	Fri, May 7, 2021	4.63	5.12	4.52	5.12
978	NYSE	BTU	Thu, May 6, 2021	4.76	4.78	4.35	4.61
977	NYSE	BTU	Wed, May 5, 2021	4.20	4.86	4.13	4.74
976	NYSE	BTU	Tue, May 4, 2021	4.04	4.38	3.94	4.15
975	NYSE	BTU	Mon, May 3, 2021	3.86	4.37	3.75	4.20
974	NYSE	BTU	Fri, Apr 30, 2021	3.76	3.95	3.56	3.70
973	NYSE	BTU	Thu, Apr 29, 2021	3.84	3.90	3.44	3.89
972	NYSE	BTU	Wed, Apr 28, 2021	4.51	4.53	4.12	4.29
971	NYSE	BTU	Tue, Apr 27, 2021	4.48	4.69	4.38	4.53
970	NYSE	BTU	Mon, Apr 26, 2021	4.20	4.57	4.13	4.45
969	NYSE	BTU	Fri, Apr 23, 2021	4.02	4.29	3.93	4.17
968	NYSE	BTU	Thu, Apr 22, 2021	3.91	4.08	3.86	4.05
967	NYSE	BTU	Wed, Apr 21, 2021	3.64	3.88	3.51	3.84
966	NYSE	BTU	Tue, Apr 20, 2021	3.80	3.81	3.51	3.65
965	NYSE	BTU	Mon, Apr 19, 2021	3.87	3.94	3.70	3.86
964	NYSE	BTU	Fri, Apr 16, 2021	3.97	3.98	3.71	3.87
963	NYSE	BTU	Thu, Apr 15, 2021	3.79	3.98	3.64	3.93
962	NYSE	BTU	Wed, Apr 14, 2021	3.47	3.94	3.45	3.74
961	NYSE	BTU	Tue, Apr 13, 2021	3.36	3.70	3.33	3.50
960	NYSE	BTU	Mon, Apr 12, 2021	3.35	3.47	3.22	3.29
959	NYSE	BTU	Fri, Apr 9, 2021	3.41	3.54	3.29	3.32
958	NYSE	BTU	Thu, Apr 8, 2021	3.46	3.54	3.29	3.38
957	NYSE	BTU	Wed, Apr 7, 2021	3.31	3.52	3.30	3.43
956	NYSE	BTU	Tue, Apr 6, 2021	3.39	3.44	3.14	3.32
955	NYSE	BTU	Mon, Apr 5, 2021	3.06	3.55	3.06	3.35
954	NYSE	BTU	Thu, Apr 1, 2021	3.05	3.20	2.95	3.01
953	NYSE	BTU	Wed, Mar 31, 2021	2.73	3.09	2.70	3.06
952	NYSE	BTU	Tue, Mar 30, 2021	3.02	3.02	2.61	2.73
951	NYSE	BTU	Mon, Mar 29, 2021	2.80	3.06	2.78	2.96
950	NYSE	BTU	Fri, Mar 26, 2021	3.00	3.03	2.80	2.87
949	NYSE	BTU	Thu, Mar 25, 2021	2.69	2.96	2.61	2.93
948	NYSE	BTU	Wed, Mar 24, 2021	3.01	3.13	2.75	2.75
947	NYSE	BTU	Tue, Mar 23, 2021	3.16	3.18	2.87	2.93
946	NYSE	BTU	Mon, Mar 22, 2021	3.60	3.64	3.20	3.21
945	NYSE	BTU	Fri, Mar 19, 2021	3.49	3.63	3.31	3.56
944	NYSE	BTU	Thu, Mar 18, 2021	3.80	3.90	3.45	3.52
943	NYSE	BTU	Wed, Mar 17, 2021	3.83	3.98	3.65	3.82
942	NYSE	BTU	Tue, Mar 16, 2021	4.01	4.09	3.83	3.90
941	NYSE	BTU	Mon, Mar 15, 2021	3.82	4.34	3.78	4.05
940	NYSE	BTU	Fri, Mar 12, 2021	3.74	3.89	3.70	3.77
939	NYSE	BTU	Thu, Mar 11, 2021	3.92	4.06	3.62	3.74
938	NYSE	BTU	Wed, Mar 10, 2021	3.94	4.13	3.79	3.86
937	NYSE	BTU	Tue, Mar 9, 2021	3.85	3.92	3.71	3.90
936	NYSE	BTU	Mon, Mar 8, 2021	4.10	4.16	3.61	3.72
935	NYSE	BTU	Fri, Mar 5, 2021	4.02	4.21	3.76	4.02
934	NYSE	BTU	Thu, Mar 4, 2021	4.26	4.44	3.88	3.97
933	NYSE	BTU	Wed, Mar 3, 2021	4.34	4.80	4.17	4.17
932	NYSE	BTU	Tue, Mar 2, 2021	4.09	4.59	4.01	4.31
931	NYSE	BTU	Mon, Mar 1, 2021	4.34	4.47	4.08	4.08
930	NYSE	BTU	Fri, Feb 26, 2021	4.31	4.52	4.19	4.30
929	NYSE	BTU	Thu, Feb 25, 2021	5.03	5.15	4.34	4.37
928	NYSE	BTU	Wed, Feb 24, 2021	4.90	5.30	4.90	5.09
927	NYSE	BTU	Tue, Feb 23, 2021	4.37	5.11	4.11	5.00
926	NYSE	BTU	Mon, Feb 22, 2021	3.90	4.66	3.90	4.47
925	NYSE	BTU	Fri, Feb 19, 2021	3.93	4.14	3.84	3.87
924	NYSE	BTU	Thu, Feb 18, 2021	4.07	4.09	3.76	3.89
923	NYSE	BTU	Wed, Feb 17, 2021	4.17	4.23	3.91	4.12
922	NYSE	BTU	Tue, Feb 16, 2021	4.50	4.63	4.08	4.15
921	NYSE	BTU	Fri, Feb 12, 2021	3.78	4.42	3.71	4.22
920	NYSE	BTU	Thu, Feb 11, 2021	3.59	3.88	3.53	3.77
919	NYSE	BTU	Wed, Feb 10, 2021	3.73	3.84	3.48	3.63
918	NYSE	BTU	Tue, Feb 9, 2021	3.66	3.80	3.51	3.73
917	NYSE	BTU	Mon, Feb 8, 2021	3.66	3.85	3.50	3.72
916	NYSE	BTU	Fri, Feb 5, 2021	3.80	3.87	3.27	3.57
915	NYSE	BTU	Thu, Feb 4, 2021	3.68	4.06	3.53	3.70
914	NYSE	BTU	Wed, Feb 3, 2021	4.30	4.63	4.21	4.35
913	NYSE	BTU	Tue, Feb 2, 2021	4.38	4.52	4.03	4.34
912	NYSE	BTU	Mon, Feb 1, 2021	4.07	4.14	3.71	4.03
911	NYSE	BTU	Fri, Jan 29, 2021	4.34	4.39	3.70	3.83
910	NYSE	BTU	Thu, Jan 28, 2021	4.63	4.65	3.93	4.30
909	NYSE	BTU	Wed, Jan 27, 2021	3.53	5.21	3.52	4.67
908	NYSE	BTU	Tue, Jan 26, 2021	3.49	3.79	3.33	3.70
907	NYSE	BTU	Mon, Jan 25, 2021	3.31	3.32	3.07	3.21
906	NYSE	BTU	Fri, Jan 22, 2021	3.34	3.43	3.23	3.38
905	NYSE	BTU	Thu, Jan 21, 2021	3.96	3.98	3.33	3.45
904	NYSE	BTU	Wed, Jan 20, 2021	4.11	4.15	3.64	3.97
903	NYSE	BTU	Tue, Jan 19, 2021	4.10	4.22	3.95	4.06
902	NYSE	BTU	Fri, Jan 15, 2021	4.15	4.34	3.78	3.96
901	NYSE	BTU	Thu, Jan 14, 2021	4.13	4.52	4.01	4.20
900	NYSE	BTU	Wed, Jan 13, 2021	3.60	4.13	3.38	3.99
899	NYSE	BTU	Tue, Jan 12, 2021	3.41	3.69	3.36	3.46
898	NYSE	BTU	Mon, Jan 11, 2021	3.06	3.54	2.93	3.32
897	NYSE	BTU	Fri, Jan 8, 2021	3.36	3.54	3.10	3.21
896	NYSE	BTU	Thu, Jan 7, 2021	3.32	3.57	3.26	3.27
895	NYSE	BTU	Wed, Jan 6, 2021	3.54	3.55	3.08	3.29
894	NYSE	BTU	Tue, Jan 5, 2021	3.05	3.75	3.05	3.43
893	NYSE	BTU	Mon, Jan 4, 2021	2.46	2.96	2.45	2.94
892	NYSE	BTU	Thu, Dec 31, 2020	2.24	2.52	2.22	2.41
891	NYSE	BTU	Wed, Dec 30, 2020	2.26	2.37	2.20	2.27
890	NYSE	BTU	Tue, Dec 29, 2020	2.45	2.46	2.07	2.27
889	NYSE	BTU	Mon, Dec 28, 2020	2.52	2.95	2.32	2.40
888	NYSE	BTU	Thu, Dec 24, 2020	1.89	1.89	1.71	1.72
887	NYSE	BTU	Wed, Dec 23, 2020	1.90	1.99	1.80	1.86
886	NYSE	BTU	Tue, Dec 22, 2020	1.99	2.05	1.87	1.91
885	NYSE	BTU	Mon, Dec 21, 2020	2.00	2.08	1.90	1.99
884	NYSE	BTU	Fri, Dec 18, 2020	2.10	2.25	2.04	2.10
883	NYSE	BTU	Thu, Dec 17, 2020	2.13	2.14	1.99	2.11
882	NYSE	BTU	Wed, Dec 16, 2020	2.00	2.14	1.95	2.12
881	NYSE	BTU	Tue, Dec 15, 2020	2.12	2.15	1.86	2.02
880	NYSE	BTU	Mon, Dec 14, 2020	2.06	2.44	1.98	2.07
879	NYSE	BTU	Fri, Dec 11, 2020	2.29	2.40	1.85	1.99
878	NYSE	BTU	Thu, Dec 10, 2020	1.48	2.18	1.48	2.04
877	NYSE	BTU	Wed, Dec 9, 2020	1.65	1.66	1.47	1.48
876	NYSE	BTU	Tue, Dec 8, 2020	1.26	1.67	1.23	1.67
875	NYSE	BTU	Mon, Dec 7, 2020	1.33	1.33	1.21	1.25
874	NYSE	BTU	Fri, Dec 4, 2020	1.31	1.33	1.28	1.30
873	NYSE	BTU	Thu, Dec 3, 2020	1.43	1.45	1.26	1.29
872	NYSE	BTU	Wed, Dec 2, 2020	1.36	1.42	1.35	1.40
871	NYSE	BTU	Tue, Dec 1, 2020	1.46	1.46	1.31	1.34
870	NYSE	BTU	Mon, Nov 30, 2020	1.63	1.65	1.35	1.35
869	NYSE	BTU	Fri, Nov 27, 2020	1.45	1.65	1.44	1.62
868	NYSE	BTU	Wed, Nov 25, 2020	1.49	1.49	1.30	1.48
867	NYSE	BTU	Tue, Nov 24, 2020	1.48	1.66	1.45	1.50
866	NYSE	BTU	Mon, Nov 23, 2020	1.18	1.39	1.18	1.37
865	NYSE	BTU	Fri, Nov 20, 2020	1.17	1.17	1.12	1.17
864	NYSE	BTU	Thu, Nov 19, 2020	1.13	1.18	1.05	1.18
863	NYSE	BTU	Wed, Nov 18, 2020	1.14	1.16	1.12	1.15
862	NYSE	BTU	Tue, Nov 17, 2020	1.16	1.19	1.08	1.14
861	NYSE	BTU	Mon, Nov 16, 2020	1.17	1.20	1.10	1.20
860	NYSE	BTU	Fri, Nov 13, 2020	0.97	1.07	0.96	1.05
859	NYSE	BTU	Thu, Nov 12, 2020	0.93	1.02	0.87	0.99
858	NYSE	BTU	Wed, Nov 11, 2020	0.85	0.97	0.84	0.90
857	NYSE	BTU	Tue, Nov 10, 2020	1.08	1.10	0.80	0.83
856	NYSE	BTU	Mon, Nov 9, 2020	1.28	1.46	1.06	1.08
855	NYSE	BTU	Fri, Nov 6, 2020	1.23	1.26	1.15	1.17
854	NYSE	BTU	Thu, Nov 5, 2020	1.20	1.26	1.18	1.23
853	NYSE	BTU	Wed, Nov 4, 2020	1.33	1.33	1.20	1.20
852	NYSE	BTU	Tue, Nov 3, 2020	1.34	1.36	1.26	1.31
851	NYSE	BTU	Mon, Nov 2, 2020	1.31	1.36	1.23	1.31
850	NYSE	BTU	Fri, Oct 30, 2020	1.31	1.41	1.24	1.29
849	NYSE	BTU	Thu, Oct 29, 2020	1.26	1.31	1.17	1.30
848	NYSE	BTU	Wed, Oct 28, 2020	1.39	1.40	1.28	1.28
847	NYSE	BTU	Tue, Oct 27, 2020	1.54	1.57	1.43	1.44
846	NYSE	BTU	Mon, Oct 26, 2020	1.58	1.60	1.46	1.53
845	NYSE	BTU	Fri, Oct 23, 2020	1.60	1.65	1.54	1.57
844	NYSE	BTU	Thu, Oct 22, 2020	1.67	1.70	1.53	1.59
843	NYSE	BTU	Wed, Oct 21, 2020	1.64	1.77	1.62	1.68
842	NYSE	BTU	Tue, Oct 20, 2020	1.55	1.66	1.54	1.63
841	NYSE	BTU	Mon, Oct 19, 2020	1.66	1.67	1.51	1.53
840	NYSE	BTU	Fri, Oct 16, 2020	1.68	1.77	1.62	1.65
839	NYSE	BTU	Thu, Oct 15, 2020	1.73	1.74	1.60	1.66
838	NYSE	BTU	Wed, Oct 14, 2020	1.76	1.85	1.71	1.74
837	NYSE	BTU	Tue, Oct 13, 2020	1.90	1.91	1.73	1.75
836	NYSE	BTU	Mon, Oct 12, 2020	2.03	2.05	1.90	1.92
835	NYSE	BTU	Fri, Oct 9, 2020	2.08	2.11	1.90	2.04
834	NYSE	BTU	Thu, Oct 8, 2020	2.11	2.15	2.01	2.06
833	NYSE	BTU	Wed, Oct 7, 2020	2.14	2.15	2.05	2.07
832	NYSE	BTU	Tue, Oct 6, 2020	2.29	2.31	2.12	2.12
831	NYSE	BTU	Mon, Oct 5, 2020	2.50	2.52	2.17	2.18
830	NYSE	BTU	Fri, Oct 2, 2020	2.15	2.41	2.10	2.39
829	NYSE	BTU	Thu, Oct 1, 2020	2.32	2.34	2.15	2.20
828	NYSE	BTU	Wed, Sep 30, 2020	2.46	2.49	2.30	2.30
827	NYSE	BTU	Tue, Sep 29, 2020	3.06	3.06	2.40	2.44
826	NYSE	BTU	Mon, Sep 28, 2020	3.06	3.31	2.99	3.12
825	NYSE	BTU	Fri, Sep 25, 2020	3.35	3.44	3.03	3.05
824	NYSE	BTU	Thu, Sep 24, 2020	3.48	3.65	3.39	3.40
823	NYSE	BTU	Wed, Sep 23, 2020	3.93	4.01	3.51	3.52
822	NYSE	BTU	Tue, Sep 22, 2020	3.83	4.05	3.79	3.92
821	NYSE	BTU	Mon, Sep 21, 2020	3.95	4.02	3.74	3.86
820	NYSE	BTU	Fri, Sep 18, 2020	3.71	4.17	3.62	4.07
819	NYSE	BTU	Thu, Sep 17, 2020	3.19	3.82	3.11	3.73
818	NYSE	BTU	Wed, Sep 16, 2020	3.06	3.32	3.01	3.21
817	NYSE	BTU	Tue, Sep 15, 2020	2.99	3.17	2.86	3.03
816	NYSE	BTU	Mon, Sep 14, 2020	2.90	3.03	2.78	2.92
815	NYSE	BTU	Fri, Sep 11, 2020	2.72	2.94	2.68	2.91
814	NYSE	BTU	Thu, Sep 10, 2020	2.71	3.09	2.67	2.71
813	NYSE	BTU	Wed, Sep 9, 2020	2.64	2.73	2.58	2.71
812	NYSE	BTU	Tue, Sep 8, 2020	2.70	2.77	2.57	2.63
811	NYSE	BTU	Fri, Sep 4, 2020	2.68	2.82	2.56	2.70
810	NYSE	BTU	Thu, Sep 3, 2020	2.59	2.73	2.58	2.63
809	NYSE	BTU	Wed, Sep 2, 2020	2.63	2.70	2.48	2.60
808	NYSE	BTU	Tue, Sep 1, 2020	2.59	2.66	2.53	2.62
807	NYSE	BTU	Mon, Aug 31, 2020	2.55	2.75	2.51	2.61
806	NYSE	BTU	Fri, Aug 28, 2020	2.43	2.60	2.39	2.57
805	NYSE	BTU	Thu, Aug 27, 2020	2.38	2.48	2.34	2.39
804	NYSE	BTU	Wed, Aug 26, 2020	2.34	2.44	2.28	2.38
803	NYSE	BTU	Tue, Aug 25, 2020	2.41	2.43	2.31	2.35
802	NYSE	BTU	Mon, Aug 24, 2020	2.45	2.49	2.27	2.37
801	NYSE	BTU	Fri, Aug 21, 2020	2.55	2.55	2.37	2.39
800	NYSE	BTU	Thu, Aug 20, 2020	2.62	2.62	2.43	2.57
799	NYSE	BTU	Wed, Aug 19, 2020	2.75	2.79	2.57	2.66
798	NYSE	BTU	Tue, Aug 18, 2020	2.72	2.77	2.66	2.74
797	NYSE	BTU	Mon, Aug 17, 2020	2.81	2.81	2.67	2.75
796	NYSE	BTU	Fri, Aug 14, 2020	2.56	2.86	2.51	2.76
795	NYSE	BTU	Thu, Aug 13, 2020	2.70	2.73	2.55	2.56
794	NYSE	BTU	Wed, Aug 12, 2020	2.89	2.89	2.62	2.71
793	NYSE	BTU	Tue, Aug 11, 2020	2.84	2.95	2.70	2.79
792	NYSE	BTU	Mon, Aug 10, 2020	2.54	2.87	2.54	2.82
791	NYSE	BTU	Fri, Aug 7, 2020	2.62	2.66	2.43	2.52
790	NYSE	BTU	Thu, Aug 6, 2020	2.86	2.89	2.68	2.70
789	NYSE	BTU	Wed, Aug 5, 2020	3.03	3.11	2.84	2.90
788	NYSE	BTU	Tue, Aug 4, 2020	3.09	3.28	3.08	3.15
787	NYSE	BTU	Mon, Aug 3, 2020	3.10	3.19	3.01	3.12
786	NYSE	BTU	Fri, Jul 31, 2020	3.14	3.18	2.96	3.12
785	NYSE	BTU	Thu, Jul 30, 2020	3.19	3.36	3.16	3.20
784	NYSE	BTU	Wed, Jul 29, 2020	3.23	3.38	3.09	3.30
783	NYSE	BTU	Tue, Jul 28, 2020	3.11	3.24	3.01	3.22
782	NYSE	BTU	Mon, Jul 27, 2020	3.39	3.39	3.05	3.14
781	NYSE	BTU	Fri, Jul 24, 2020	3.10	3.45	3.09	3.41
780	NYSE	BTU	Thu, Jul 23, 2020	2.89	3.14	2.84	3.10
779	NYSE	BTU	Wed, Jul 22, 2020	3.03	3.04	2.86	2.87
778	NYSE	BTU	Tue, Jul 21, 2020	2.97	3.14	2.95	3.01
777	NYSE	BTU	Mon, Jul 20, 2020	2.99	2.99	2.87	2.90
776	NYSE	BTU	Fri, Jul 17, 2020	3.00	3.12	2.85	2.97
775	NYSE	BTU	Thu, Jul 16, 2020	2.93	3.04	2.82	2.98
774	NYSE	BTU	Wed, Jul 15, 2020	2.80	2.99	2.73	2.96
773	NYSE	BTU	Tue, Jul 14, 2020	2.76	2.84	2.69	2.72
772	NYSE	BTU	Mon, Jul 13, 2020	2.92	2.94	2.69	2.78
771	NYSE	BTU	Fri, Jul 10, 2020	2.68	2.87	2.66	2.87
770	NYSE	BTU	Thu, Jul 9, 2020	2.79	2.80	2.65	2.70
769	NYSE	BTU	Wed, Jul 8, 2020	2.81	2.86	2.71	2.76
768	NYSE	BTU	Tue, Jul 7, 2020	2.86	3.00	2.82	2.84
767	NYSE	BTU	Mon, Jul 6, 2020	2.85	3.00	2.77	2.89
766	NYSE	BTU	Thu, Jul 2, 2020	2.82	2.90	2.68	2.75
765	NYSE	BTU	Wed, Jul 1, 2020	2.90	3.00	2.71	2.74
764	NYSE	BTU	Tue, Jun 30, 2020	2.96	2.98	2.84	2.88
763	NYSE	BTU	Mon, Jun 29, 2020	3.00	3.13	2.90	2.96
762	NYSE	BTU	Fri, Jun 26, 2020	3.06	3.06	2.85	3.04
761	NYSE	BTU	Thu, Jun 25, 2020	3.06	3.15	3.00	3.10
760	NYSE	BTU	Wed, Jun 24, 2020	3.08	3.17	3.00	3.09
759	NYSE	BTU	Tue, Jun 23, 2020	3.15	3.18	3.05	3.13
758	NYSE	BTU	Mon, Jun 22, 2020	3.14	3.21	3.05	3.13
757	NYSE	BTU	Fri, Jun 19, 2020	3.16	3.23	3.03	3.14
756	NYSE	BTU	Thu, Jun 18, 2020	3.24	3.31	3.08	3.10
755	NYSE	BTU	Wed, Jun 17, 2020	3.54	3.56	3.21	3.22
754	NYSE	BTU	Tue, Jun 16, 2020	3.63	3.72	3.45	3.53
753	NYSE	BTU	Mon, Jun 15, 2020	3.26	3.47	3.15	3.41
752	NYSE	BTU	Fri, Jun 12, 2020	3.71	3.75	3.36	3.49
751	NYSE	BTU	Thu, Jun 11, 2020	3.87	3.87	3.43	3.45
750	NYSE	BTU	Wed, Jun 10, 2020	4.85	5.05	4.37	4.51
749	NYSE	BTU	Tue, Jun 9, 2020	4.73	5.22	4.61	4.92
748	NYSE	BTU	Mon, Jun 8, 2020	4.75	5.12	4.59	5.03
747	NYSE	BTU	Fri, Jun 5, 2020	3.44	4.44	3.42	4.32
746	NYSE	BTU	Thu, Jun 4, 2020	3.08	3.35	3.01	3.33
745	NYSE	BTU	Wed, Jun 3, 2020	3.14	3.18	3.02	3.04
744	NYSE	BTU	Tue, Jun 2, 2020	3.14	3.20	3.02	3.04
743	NYSE	BTU	Mon, Jun 1, 2020	3.16	3.20	3.04	3.04
742	NYSE	BTU	Fri, May 29, 2020	3.20	3.28	3.10	3.15
741	NYSE	BTU	Thu, May 28, 2020	3.22	3.38	3.13	3.28
740	NYSE	BTU	Wed, May 27, 2020	3.25	3.30	3.12	3.25
739	NYSE	BTU	Tue, May 26, 2020	3.33	3.43	3.14	3.15
738	NYSE	BTU	Fri, May 22, 2020	3.35	3.40	3.11	3.21
737	NYSE	BTU	Thu, May 21, 2020	3.33	3.48	3.23	3.43
736	NYSE	BTU	Wed, May 20, 2020	3.24	3.39	3.17	3.32
735	NYSE	BTU	Tue, May 19, 2020	3.23	3.38	3.10	3.15
734	NYSE	BTU	Mon, May 18, 2020	3.12	3.35	3.00	3.22
733	NYSE	BTU	Fri, May 15, 2020	3.01	3.13	2.90	2.94
732	NYSE	BTU	Thu, May 14, 2020	3.01	3.07	2.71	3.02
731	NYSE	BTU	Wed, May 13, 2020	3.50	3.54	2.95	3.00
730	NYSE	BTU	Tue, May 12, 2020	3.74	4.15	3.50	3.51
729	NYSE	BTU	Mon, May 11, 2020	3.64	3.90	3.28	3.70
728	NYSE	BTU	Fri, May 8, 2020	2.81	3.72	2.81	3.70
727	NYSE	BTU	Thu, May 7, 2020	2.94	3.10	2.65	2.73
726	NYSE	BTU	Wed, May 6, 2020	2.99	3.08	2.80	2.81
725	NYSE	BTU	Tue, May 5, 2020	3.29	3.38	2.92	2.95
724	NYSE	BTU	Mon, May 4, 2020	3.07	3.47	3.04	3.24
723	NYSE	BTU	Fri, May 1, 2020	3.21	3.43	3.05	3.23
722	NYSE	BTU	Thu, Apr 30, 2020	3.18	3.46	2.97	3.39
721	NYSE	BTU	Wed, Apr 29, 2020	2.89	3.47	2.70	3.26
720	NYSE	BTU	Tue, Apr 28, 2020	2.96	3.08	2.73	3.00
719	NYSE	BTU	Mon, Apr 27, 2020	2.79	3.03	2.53	2.87
718	NYSE	BTU	Fri, Apr 24, 2020	3.04	3.11	2.61	2.66
717	NYSE	BTU	Thu, Apr 23, 2020	3.44	3.47	2.95	2.99
716	NYSE	BTU	Wed, Apr 22, 2020	3.44	3.68	3.32	3.34
715	NYSE	BTU	Tue, Apr 21, 2020	3.32	3.41	3.24	3.34
714	NYSE	BTU	Mon, Apr 20, 2020	3.28	3.49	3.00	3.48
713	NYSE	BTU	Fri, Apr 17, 2020	3.24	3.64	3.20	3.35
712	NYSE	BTU	Thu, Apr 16, 2020	3.50	3.51	3.06	3.13
711	NYSE	BTU	Wed, Apr 15, 2020	3.77	3.86	3.25	3.51
710	NYSE	BTU	Tue, Apr 14, 2020	3.72	4.35	3.66	4.02
709	NYSE	BTU	Mon, Apr 13, 2020	3.40	3.76	3.24	3.65
708	NYSE	BTU	Thu, Apr 9, 2020	3.06	3.50	3.05	3.34
707	NYSE	BTU	Wed, Apr 8, 2020	2.91	3.00	2.82	2.97
706	NYSE	BTU	Tue, Apr 7, 2020	3.34	3.44	2.94	3.00
705	NYSE	BTU	Mon, Apr 6, 2020	3.09	3.35	3.04	3.27
704	NYSE	BTU	Fri, Apr 3, 2020	3.38	3.40	2.96	3.01
703	NYSE	BTU	Thu, Apr 2, 2020	3.18	3.80	3.15	3.39
702	NYSE	BTU	Wed, Apr 1, 2020	2.79	3.21	2.57	3.21
701	NYSE	BTU	Tue, Mar 31, 2020	2.70	2.90	2.53	2.90
700	NYSE	BTU	Mon, Mar 30, 2020	2.81	2.83	2.52	2.70
699	NYSE	BTU	Fri, Mar 27, 2020	2.83	2.95	2.61	2.81
698	NYSE	BTU	Thu, Mar 26, 2020	3.14	3.26	2.56	2.84
697	NYSE	BTU	Wed, Mar 25, 2020	3.44	3.44	3.01	3.12
696	NYSE	BTU	Tue, Mar 24, 2020	3.44	3.60	3.06	3.29
695	NYSE	BTU	Mon, Mar 23, 2020	3.54	3.83	2.92	3.18
694	NYSE	BTU	Fri, Mar 20, 2020	3.74	3.93	3.09	3.31
693	NYSE	BTU	Thu, Mar 19, 2020	3.25	3.90	3.00	3.81
692	NYSE	BTU	Wed, Mar 18, 2020	4.13	4.13	2.79	3.29
691	NYSE	BTU	Tue, Mar 17, 2020	3.45	5.31	3.45	4.35
690	NYSE	BTU	Mon, Mar 16, 2020	2.77	3.54	2.73	3.45
689	NYSE	BTU	Fri, Mar 13, 2020	2.80	3.49	2.64	3.49
688	NYSE	BTU	Thu, Mar 12, 2020	2.60	2.86	2.51	2.58
687	NYSE	BTU	Wed, Mar 11, 2020	3.63	3.66	2.77	2.85
686	NYSE	BTU	Tue, Mar 10, 2020	4.12	4.18	3.50	3.78
685	NYSE	BTU	Mon, Mar 9, 2020	3.90	4.17	3.62	3.76
684	NYSE	BTU	Fri, Mar 6, 2020	4.80	4.97	4.50	4.65
683	NYSE	BTU	Thu, Mar 5, 2020	5.02	5.04	4.69	4.91
682	NYSE	BTU	Wed, Mar 4, 2020	5.15	5.51	4.90	5.12
681	NYSE	BTU	Tue, Mar 3, 2020	5.16	5.30	4.90	5.09
680	NYSE	BTU	Mon, Mar 2, 2020	5.89	5.97	4.91	5.13
679	NYSE	BTU	Fri, Feb 28, 2020	5.62	6.22	5.59	5.84
678	NYSE	BTU	Thu, Feb 27, 2020	5.41	5.98	5.03	5.94
677	NYSE	BTU	Wed, Feb 26, 2020	6.45	6.45	5.47	5.50
676	NYSE	BTU	Tue, Feb 25, 2020	6.71	6.71	6.19	6.45
675	NYSE	BTU	Mon, Feb 24, 2020	6.68	7.03	6.33	6.69
674	NYSE	BTU	Fri, Feb 21, 2020	7.49	7.49	6.79	6.94
673	NYSE	BTU	Thu, Feb 20, 2020	7.70	7.85	7.44	7.53
672	NYSE	BTU	Wed, Feb 19, 2020	7.39	7.77	7.35	7.73
671	NYSE	BTU	Tue, Feb 18, 2020	7.34	7.46	7.00	7.38
670	NYSE	BTU	Fri, Feb 14, 2020	7.76	7.85	7.38	7.45
669	NYSE	BTU	Thu, Feb 13, 2020	7.67	7.77	7.45	7.77
668	NYSE	BTU	Wed, Feb 12, 2020	8.42	8.47	7.64	7.72
667	NYSE	BTU	Tue, Feb 11, 2020	8.47	8.54	8.05	8.07
666	NYSE	BTU	Mon, Feb 10, 2020	8.42	8.53	8.10	8.31
665	NYSE	BTU	Fri, Feb 7, 2020	8.89	8.94	8.24	8.50
664	NYSE	BTU	Thu, Feb 6, 2020	9.45	9.45	8.38	8.95
663	NYSE	BTU	Wed, Feb 5, 2020	7.06	9.87	7.06	9.31
662	NYSE	BTU	Tue, Feb 4, 2020	6.95	7.49	6.91	7.41
661	NYSE	BTU	Mon, Feb 3, 2020	6.75	6.88	6.50	6.79
660	NYSE	BTU	Fri, Jan 31, 2020	6.85	6.85	6.45	6.76
659	NYSE	BTU	Thu, Jan 30, 2020	6.82	7.20	6.81	6.98
658	NYSE	BTU	Wed, Jan 29, 2020	6.95	7.00	6.49	6.92
657	NYSE	BTU	Tue, Jan 28, 2020	7.48	7.54	6.94	6.95
656	NYSE	BTU	Mon, Jan 27, 2020	7.25	7.52	7.00	7.46
655	NYSE	BTU	Fri, Jan 24, 2020	7.54	7.64	7.28	7.47
654	NYSE	BTU	Thu, Jan 23, 2020	7.82	7.88	7.48	7.62
653	NYSE	BTU	Wed, Jan 22, 2020	8.11	8.11	7.66	7.93
652	NYSE	BTU	Tue, Jan 21, 2020	8.47	8.52	7.87	8.10
651	NYSE	BTU	Fri, Jan 17, 2020	8.77	8.86	8.47	8.57
650	NYSE	BTU	Thu, Jan 16, 2020	8.61	8.99	8.56	8.69
649	NYSE	BTU	Wed, Jan 15, 2020	8.99	9.07	8.35	8.43
648	NYSE	BTU	Tue, Jan 14, 2020	9.00	9.34	8.80	9.00
647	NYSE	BTU	Mon, Jan 13, 2020	8.60	9.42	8.53	9.04
646	NYSE	BTU	Fri, Jan 10, 2020	8.92	9.00	8.60	8.62
645	NYSE	BTU	Thu, Jan 9, 2020	9.04	9.16	8.50	9.01
644	NYSE	BTU	Wed, Jan 8, 2020	9.50	9.77	8.95	9.23
643	NYSE	BTU	Tue, Jan 7, 2020	9.71	9.96	9.25	9.48
642	NYSE	BTU	Mon, Jan 6, 2020	9.99	10.25	9.84	9.91
641	NYSE	BTU	Fri, Jan 3, 2020	10.05	10.32	9.79	10.04
640	NYSE	BTU	Thu, Jan 2, 2020	9.28	10.61	9.28	9.99
639	NYSE	BTU	Tue, Dec 31, 2019	9.15	9.25	9.00	9.12
638	NYSE	BTU	Mon, Dec 30, 2019	9.56	9.62	9.14	9.15
637	NYSE	BTU	Fri, Dec 27, 2019	9.41	9.69	9.35	9.54
636	NYSE	BTU	Thu, Dec 26, 2019	9.20	9.54	9.18	9.34
635	NYSE	BTU	Tue, Dec 24, 2019	9.10	9.17	8.91	9.16
634	NYSE	BTU	Mon, Dec 23, 2019	9.14	9.28	8.75	9.05
633	NYSE	BTU	Fri, Dec 20, 2019	9.14	9.23	8.97	9.04
632	NYSE	BTU	Thu, Dec 19, 2019	9.69	9.78	9.08	9.09
631	NYSE	BTU	Wed, Dec 18, 2019	9.50	9.75	9.13	9.65
630	NYSE	BTU	Tue, Dec 17, 2019	10.24	10.34	9.39	9.58
629	NYSE	BTU	Mon, Dec 16, 2019	10.16	10.68	10.15	10.32
628	NYSE	BTU	Fri, Dec 13, 2019	10.11	10.60	10.10	10.10
627	NYSE	BTU	Thu, Dec 12, 2019	9.92	10.22	9.72	10.13
626	NYSE	BTU	Wed, Dec 11, 2019	9.91	10.11	9.64	9.86
625	NYSE	BTU	Tue, Dec 10, 2019	9.87	9.95	9.67	9.91
624	NYSE	BTU	Mon, Dec 9, 2019	9.63	9.98	9.63	9.87
623	NYSE	BTU	Fri, Dec 6, 2019	9.27	9.72	9.24	9.63
622	NYSE	BTU	Thu, Dec 5, 2019	9.14	9.36	8.98	9.23
621	NYSE	BTU	Wed, Dec 4, 2019	9.19	9.19	8.77	9.05
620	NYSE	BTU	Tue, Dec 3, 2019	8.97	9.25	8.65	9.10
619	NYSE	BTU	Mon, Dec 2, 2019	9.74	9.90	8.88	9.07
618	NYSE	BTU	Fri, Nov 29, 2019	9.70	9.88	9.43	9.68
617	NYSE	BTU	Wed, Nov 27, 2019	9.55	9.85	9.50	9.70
616	NYSE	BTU	Tue, Nov 26, 2019	9.85	10.30	9.53	9.60
615	NYSE	BTU	Mon, Nov 25, 2019	9.45	9.97	9.28	9.82
614	NYSE	BTU	Fri, Nov 22, 2019	9.09	9.78	9.00	9.45
613	NYSE	BTU	Thu, Nov 21, 2019	8.94	9.13	8.79	9.02
612	NYSE	BTU	Wed, Nov 20, 2019	8.93	9.25	8.83	8.96
611	NYSE	BTU	Tue, Nov 19, 2019	9.06	9.14	8.65	9.06
610	NYSE	BTU	Mon, Nov 18, 2019	9.54	9.56	8.76	8.99
609	NYSE	BTU	Fri, Nov 15, 2019	9.65	9.74	9.20	9.51
608	NYSE	BTU	Thu, Nov 14, 2019	9.74	9.91	9.53	9.65
607	NYSE	BTU	Wed, Nov 13, 2019	9.50	9.79	9.30	9.70
606	NYSE	BTU	Tue, Nov 12, 2019	10.53	10.63	9.63	9.63
605	NYSE	BTU	Mon, Nov 11, 2019	10.50	10.68	10.40	10.51
604	NYSE	BTU	Fri, Nov 8, 2019	10.78	11.05	10.63	10.64
603	NYSE	BTU	Thu, Nov 7, 2019	10.94	11.10	10.57	10.86
602	NYSE	BTU	Wed, Nov 6, 2019	10.79	11.06	10.61	10.87
601	NYSE	BTU	Tue, Nov 5, 2019	10.47	10.95	10.44	10.80
600	NYSE	BTU	Mon, Nov 4, 2019	10.43	10.83	10.32	10.41
599	NYSE	BTU	Fri, Nov 1, 2019	10.58	10.90	10.12	10.22
598	NYSE	BTU	Thu, Oct 31, 2019	11.51	11.64	10.20	10.53
597	NYSE	BTU	Wed, Oct 30, 2019	11.97	12.72	11.55	11.84
596	NYSE	BTU	Tue, Oct 29, 2019	14.40	15.14	12.41	12.48
595	NYSE	BTU	Mon, Oct 28, 2019	15.81	16.40	15.77	15.90
594	NYSE	BTU	Fri, Oct 25, 2019	15.75	16.21	15.40	15.76
593	NYSE	BTU	Thu, Oct 24, 2019	16.47	16.57	15.67	15.81
592	NYSE	BTU	Wed, Oct 23, 2019	15.89	16.75	15.56	16.28
591	NYSE	BTU	Tue, Oct 22, 2019	15.25	15.91	15.25	15.86
590	NYSE	BTU	Mon, Oct 21, 2019	15.58	16.04	15.25	15.28
589	NYSE	BTU	Fri, Oct 18, 2019	15.88	16.06	15.16	15.40
588	NYSE	BTU	Thu, Oct 17, 2019	15.89	16.10	15.65	15.97
587	NYSE	BTU	Wed, Oct 16, 2019	15.68	16.11	15.58	15.71
586	NYSE	BTU	Tue, Oct 15, 2019	15.27	16.06	15.25	15.82
585	NYSE	BTU	Mon, Oct 14, 2019	15.22	15.59	15.03	15.43
584	NYSE	BTU	Fri, Oct 11, 2019	15.08	15.75	14.94	15.51
583	NYSE	BTU	Thu, Oct 10, 2019	14.58	15.11	14.58	14.76
582	NYSE	BTU	Wed, Oct 9, 2019	14.17	14.53	14.17	14.42
581	NYSE	BTU	Tue, Oct 8, 2019	14.34	14.39	13.90	14.04
580	NYSE	BTU	Mon, Oct 7, 2019	14.74	14.80	14.48	14.49
579	NYSE	BTU	Fri, Oct 4, 2019	14.53	14.78	14.24	14.69
578	NYSE	BTU	Thu, Oct 3, 2019	14.32	14.67	14.18	14.50
577	NYSE	BTU	Wed, Oct 2, 2019	14.13	14.75	13.89	14.51
576	NYSE	BTU	Tue, Oct 1, 2019	14.75	15.31	14.06	14.29
575	NYSE	BTU	Mon, Sep 30, 2019	14.88	15.04	14.46	14.72
574	NYSE	BTU	Fri, Sep 27, 2019	14.92	15.32	14.88	14.95
573	NYSE	BTU	Thu, Sep 26, 2019	14.90	15.05	14.68	14.98
572	NYSE	BTU	Wed, Sep 25, 2019	14.49	15.29	14.42	14.99
571	NYSE	BTU	Tue, Sep 24, 2019	14.90	15.60	14.20	14.50
570	NYSE	BTU	Mon, Sep 23, 2019	15.42	15.65	14.95	15.03
569	NYSE	BTU	Fri, Sep 20, 2019	16.73	16.91	15.32	15.50
568	NYSE	BTU	Thu, Sep 19, 2019	17.54	17.73	16.95	17.03
567	NYSE	BTU	Wed, Sep 18, 2019	18.16	18.33	16.91	17.42
566	NYSE	BTU	Tue, Sep 17, 2019	18.40	19.06	17.81	18.52
565	NYSE	BTU	Mon, Sep 16, 2019	19.00	19.20	18.63	18.78
564	NYSE	BTU	Fri, Sep 13, 2019	18.51	18.65	18.23	18.26
563	NYSE	BTU	Thu, Sep 12, 2019	18.34	19.16	18.25	18.37
562	NYSE	BTU	Wed, Sep 11, 2019	18.84	19.29	18.20	18.53
561	NYSE	BTU	Tue, Sep 10, 2019	18.13	19.02	18.10	18.65
560	NYSE	BTU	Mon, Sep 9, 2019	16.91	18.00	16.78	17.97
559	NYSE	BTU	Fri, Sep 6, 2019	16.59	17.22	16.44	16.91
558	NYSE	BTU	Thu, Sep 5, 2019	18.71	18.78	16.41	16.56
557	NYSE	BTU	Wed, Sep 4, 2019	18.75	18.86	18.53	18.60
556	NYSE	BTU	Tue, Sep 3, 2019	18.01	18.49	17.88	18.39
555	NYSE	BTU	Fri, Aug 30, 2019	18.19	18.72	18.19	18.43
554	NYSE	BTU	Thu, Aug 29, 2019	17.64	18.09	17.64	17.97
553	NYSE	BTU	Wed, Aug 28, 2019	17.36	17.76	17.27	17.41
552	NYSE	BTU	Tue, Aug 27, 2019	18.01	18.35	17.30	17.39
551	NYSE	BTU	Mon, Aug 26, 2019	17.65	18.03	17.39	17.91
550	NYSE	BTU	Fri, Aug 23, 2019	17.90	18.02	17.10	17.51
549	NYSE	BTU	Thu, Aug 22, 2019	19.57	19.90	18.14	18.19
548	NYSE	BTU	Wed, Aug 21, 2019	19.55	19.89	19.45	19.66
547	NYSE	BTU	Tue, Aug 20, 2019	19.21	19.52	18.63	19.35
546	NYSE	BTU	Mon, Aug 19, 2019	18.83	19.71	18.67	19.43
545	NYSE	BTU	Fri, Aug 16, 2019	18.97	19.41	18.87	19.18
544	NYSE	BTU	Thu, Aug 15, 2019	18.30	18.95	18.24	18.88
543	NYSE	BTU	Wed, Aug 14, 2019	18.22	18.89	18.17	18.32
542	NYSE	BTU	Tue, Aug 13, 2019	18.41	19.58	18.22	18.79
541	NYSE	BTU	Mon, Aug 12, 2019	18.05	18.47	17.90	18.44
540	NYSE	BTU	Fri, Aug 9, 2019	18.46	18.51	17.98	18.13
539	NYSE	BTU	Thu, Aug 8, 2019	17.79	18.73	17.79	18.50
538	NYSE	BTU	Wed, Aug 7, 2019	17.31	17.74	17.20	17.66
537	NYSE	BTU	Tue, Aug 6, 2019	17.94	18.24	17.56	17.89
536	NYSE	BTU	Mon, Aug 5, 2019	17.83	18.29	17.66	18.05
535	NYSE	BTU	Fri, Aug 2, 2019	18.40	18.65	18.09	18.42
534	NYSE	BTU	Thu, Aug 1, 2019	20.81	20.92	17.85	18.61
533	NYSE	BTU	Wed, Jul 31, 2019	22.12	22.78	20.72	21.06
532	NYSE	BTU	Tue, Jul 30, 2019	21.80	22.54	21.43	22.12
531	NYSE	BTU	Mon, Jul 29, 2019	22.81	22.99	21.99	22.04
530	NYSE	BTU	Fri, Jul 26, 2019	22.66	22.92	22.52	22.78
529	NYSE	BTU	Thu, Jul 25, 2019	23.55	23.71	22.62	22.65
528	NYSE	BTU	Wed, Jul 24, 2019	23.24	23.73	23.24	23.58
527	NYSE	BTU	Tue, Jul 23, 2019	23.29	23.63	23.06	23.44
526	NYSE	BTU	Mon, Jul 22, 2019	22.69	23.38	22.69	23.01
525	NYSE	BTU	Fri, Jul 19, 2019	22.53	22.90	22.53	22.74
524	NYSE	BTU	Thu, Jul 18, 2019	22.61	22.90	22.52	22.61
523	NYSE	BTU	Wed, Jul 17, 2019	23.01	23.15	22.48	22.85
522	NYSE	BTU	Tue, Jul 16, 2019	22.78	23.38	22.57	22.98
521	NYSE	BTU	Mon, Jul 15, 2019	23.34	23.52	22.92	23.00
520	NYSE	BTU	Fri, Jul 12, 2019	22.88	23.49	22.88	23.24
519	NYSE	BTU	Thu, Jul 11, 2019	23.19	23.19	22.37	22.96
518	NYSE	BTU	Wed, Jul 10, 2019	23.07	23.43	23.00	23.20
517	NYSE	BTU	Tue, Jul 9, 2019	23.50	23.62	22.30	22.92
516	NYSE	BTU	Mon, Jul 8, 2019	23.46	24.25	23.46	23.75
515	NYSE	BTU	Fri, Jul 5, 2019	22.95	23.65	22.79	23.50
514	NYSE	BTU	Wed, Jul 3, 2019	23.01	23.35	22.85	22.98
513	NYSE	BTU	Tue, Jul 2, 2019	24.27	24.33	22.91	22.95
512	NYSE	BTU	Mon, Jul 1, 2019	24.28	24.56	24.00	24.18
511	NYSE	BTU	Fri, Jun 28, 2019	23.06	24.11	22.99	24.10
510	NYSE	BTU	Thu, Jun 27, 2019	23.11	23.24	22.79	22.95
509	NYSE	BTU	Wed, Jun 26, 2019	22.99	23.50	22.93	23.00
508	NYSE	BTU	Tue, Jun 25, 2019	23.86	23.86	22.78	22.80
507	NYSE	BTU	Mon, Jun 24, 2019	23.90	24.35	23.80	23.81
506	NYSE	BTU	Fri, Jun 21, 2019	23.43	24.22	23.43	23.81
505	NYSE	BTU	Thu, Jun 20, 2019	23.60	23.95	23.42	23.51
504	NYSE	BTU	Wed, Jun 19, 2019	23.50	23.99	23.28	23.32
503	NYSE	BTU	Tue, Jun 18, 2019	22.25	23.24	22.10	22.47
502	NYSE	BTU	Mon, Jun 17, 2019	21.69	22.19	21.42	22.14
501	NYSE	BTU	Fri, Jun 14, 2019	22.16	22.23	21.64	21.74
500	NYSE	BTU	Thu, Jun 13, 2019	22.93	22.95	22.19	22.26
499	NYSE	BTU	Wed, Jun 12, 2019	23.03	23.71	22.49	22.52
498	NYSE	BTU	Tue, Jun 11, 2019	23.82	24.05	23.34	23.37
497	NYSE	BTU	Mon, Jun 10, 2019	23.52	23.82	23.42	23.62
496	NYSE	BTU	Fri, Jun 7, 2019	23.24	23.57	23.01	23.46
495	NYSE	BTU	Thu, Jun 6, 2019	23.37	23.72	23.10	23.23
494	NYSE	BTU	Wed, Jun 5, 2019	23.96	24.00	23.17	23.41
493	NYSE	BTU	Tue, Jun 4, 2019	23.85	24.44	23.69	24.10
492	NYSE	BTU	Mon, Jun 3, 2019	23.61	24.02	23.53	23.71
491	NYSE	BTU	Fri, May 31, 2019	23.37	23.59	23.12	23.52
490	NYSE	BTU	Thu, May 30, 2019	24.43	24.67	23.64	23.67
489	NYSE	BTU	Wed, May 29, 2019	24.29	24.66	24.09	24.48
488	NYSE	BTU	Tue, May 28, 2019	25.03	25.32	24.79	24.88
487	NYSE	BTU	Fri, May 24, 2019	24.74	25.14	24.52	25.00
486	NYSE	BTU	Thu, May 23, 2019	24.84	25.19	24.24	24.45
485	NYSE	BTU	Wed, May 22, 2019	26.21	26.42	25.18	25.31
484	NYSE	BTU	Tue, May 21, 2019	26.77	27.19	26.48	26.53
483	NYSE	BTU	Mon, May 20, 2019	26.55	26.88	26.31	26.55
482	NYSE	BTU	Fri, May 17, 2019	27.85	27.86	26.53	26.62
481	NYSE	BTU	Thu, May 16, 2019	28.59	28.85	28.03	28.12
480	NYSE	BTU	Wed, May 15, 2019	28.13	28.56	27.96	28.41
479	NYSE	BTU	Tue, May 14, 2019	27.71	28.61	27.59	28.42
478	NYSE	BTU	Mon, May 13, 2019	29.10	29.13	27.36	27.54
477	NYSE	BTU	Fri, May 10, 2019	29.12	29.61	28.74	29.60
476	NYSE	BTU	Thu, May 9, 2019	28.13	29.16	28.03	29.03
475	NYSE	BTU	Wed, May 8, 2019	28.86	28.99	28.27	28.28
474	NYSE	BTU	Tue, May 7, 2019	28.93	29.16	28.64	28.97
473	NYSE	BTU	Mon, May 6, 2019	28.43	29.42	28.43	29.20
472	NYSE	BTU	Fri, May 3, 2019	27.87	29.15	27.76	29.01
471	NYSE	BTU	Thu, May 2, 2019	27.20	27.92	26.61	27.59
470	NYSE	BTU	Wed, May 1, 2019	29.29	29.29	26.88	27.16
469	NYSE	BTU	Tue, Apr 30, 2019	29.99	30.09	28.73	28.77
468	NYSE	BTU	Mon, Apr 29, 2019	30.19	30.54	29.89	29.90
467	NYSE	BTU	Fri, Apr 26, 2019	29.36	30.37	29.36	30.36
466	NYSE	BTU	Thu, Apr 25, 2019	29.68	29.94	29.33	29.40
465	NYSE	BTU	Wed, Apr 24, 2019	29.67	29.94	29.28	29.85
464	NYSE	BTU	Tue, Apr 23, 2019	28.95	29.96	28.93	29.76
463	NYSE	BTU	Mon, Apr 22, 2019	28.90	29.21	28.60	28.99
462	NYSE	BTU	Thu, Apr 18, 2019	28.28	28.97	28.19	28.62
461	NYSE	BTU	Wed, Apr 17, 2019	28.22	28.49	27.77	28.26
460	NYSE	BTU	Tue, Apr 16, 2019	27.95	28.32	27.85	28.09
459	NYSE	BTU	Mon, Apr 15, 2019	28.80	29.10	27.92	28.03
458	NYSE	BTU	Fri, Apr 12, 2019	28.43	29.31	28.32	28.95
457	NYSE	BTU	Thu, Apr 11, 2019	27.76	28.31	27.76	28.07
456	NYSE	BTU	Wed, Apr 10, 2019	27.53	28.00	27.31	27.94
455	NYSE	BTU	Tue, Apr 9, 2019	27.87	27.91	27.47	27.53
454	NYSE	BTU	Mon, Apr 8, 2019	27.90	28.24	27.85	28.08
453	NYSE	BTU	Fri, Apr 5, 2019	28.01	28.10	27.65	27.99
452	NYSE	BTU	Thu, Apr 4, 2019	27.17	28.24	27.12	28.04
451	NYSE	BTU	Wed, Apr 3, 2019	28.26	28.34	27.10	27.24
450	NYSE	BTU	Tue, Apr 2, 2019	28.67	28.69	28.00	28.11
449	NYSE	BTU	Mon, Apr 1, 2019	28.75	29.19	28.61	28.67
448	NYSE	BTU	Fri, Mar 29, 2019	28.81	28.85	28.29	28.33
447	NYSE	BTU	Thu, Mar 28, 2019	28.13	28.52	27.88	28.36
446	NYSE	BTU	Wed, Mar 27, 2019	28.23	28.51	28.06	28.15
445	NYSE	BTU	Tue, Mar 26, 2019	28.71	28.90	27.99	28.38
444	NYSE	BTU	Mon, Mar 25, 2019	28.95	29.10	28.41	28.43
443	NYSE	BTU	Fri, Mar 22, 2019	29.76	30.01	28.89	28.95
442	NYSE	BTU	Thu, Mar 21, 2019	29.51	30.49	29.51	30.01
441	NYSE	BTU	Wed, Mar 20, 2019	29.95	30.02	29.40	29.59
440	NYSE	BTU	Tue, Mar 19, 2019	30.23	30.27	29.85	29.99
439	NYSE	BTU	Mon, Mar 18, 2019	29.62	29.96	29.53	29.90
438	NYSE	BTU	Fri, Mar 15, 2019	29.13	29.72	28.81	29.43
437	NYSE	BTU	Thu, Mar 14, 2019	29.46	29.57	28.83	28.95
436	NYSE	BTU	Wed, Mar 13, 2019	29.42	29.84	29.21	29.54
435	NYSE	BTU	Tue, Mar 12, 2019	28.97	29.16	28.66	29.16
434	NYSE	BTU	Mon, Mar 11, 2019	28.80	29.21	28.07	28.95
433	NYSE	BTU	Fri, Mar 8, 2019	31.40	31.40	30.37	28.80
432	NYSE	BTU	Thu, Mar 7, 2019	31.67	31.91	31.30	31.45
431	NYSE	BTU	Wed, Mar 6, 2019	31.70	31.91	31.41	31.60
430	NYSE	BTU	Tue, Mar 5, 2019	31.38	32.07	31.37	31.81
429	NYSE	BTU	Mon, Mar 4, 2019	32.22	32.25	30.83	31.24
428	NYSE	BTU	Fri, Mar 1, 2019	30.97	32.22	30.91	32.21
427	NYSE	BTU	Thu, Feb 28, 2019	31.85	31.85	30.75	30.85
426	NYSE	BTU	Wed, Feb 27, 2019	31.29	32.10	31.11	31.85
425	NYSE	BTU	Tue, Feb 26, 2019	30.54	31.02	30.25	30.53
424	NYSE	BTU	Mon, Feb 25, 2019	30.92	30.93	30.39	30.60
423	NYSE	BTU	Fri, Feb 22, 2019	30.22	31.22	30.22	31.01
422	NYSE	BTU	Thu, Feb 21, 2019	30.83	30.97	29.73	29.80
421	NYSE	BTU	Wed, Feb 20, 2019	31.07	31.37	30.72	31.04
420	NYSE	BTU	Tue, Feb 19, 2019	30.87	31.46	30.87	31.11
419	NYSE	BTU	Fri, Feb 15, 2019	31.15	31.52	30.77	31.04
418	NYSE	BTU	Thu, Feb 14, 2019	31.05	31.62	30.58	30.86
417	NYSE	BTU	Wed, Feb 13, 2019	30.35	31.24	30.04	31.09
416	NYSE	BTU	Tue, Feb 12, 2019	29.88	30.37	29.60	30.34
415	NYSE	BTU	Mon, Feb 11, 2019	29.65	29.85	29.21	29.64
414	NYSE	BTU	Fri, Feb 8, 2019	30.70	30.80	29.40	29.73
413	NYSE	BTU	Thu, Feb 7, 2019	31.86	32.15	30.68	30.89
412	NYSE	BTU	Wed, Feb 6, 2019	37.37	37.37	31.35	32.05
411	NYSE	BTU	Tue, Feb 5, 2019	35.55	35.89	35.50	35.85
410	NYSE	BTU	Mon, Feb 4, 2019	35.57	36.30	35.26	35.48
409	NYSE	BTU	Fri, Feb 1, 2019	35.72	36.06	35.57	35.77
408	NYSE	BTU	Thu, Jan 31, 2019	36.34	36.53	35.51	35.70
407	NYSE	BTU	Wed, Jan 30, 2019	35.72	36.30	35.34	36.19
406	NYSE	BTU	Tue, Jan 29, 2019	35.98	36.00	35.30	35.30
405	NYSE	BTU	Mon, Jan 28, 2019	35.26	35.84	34.94	35.68
404	NYSE	BTU	Fri, Jan 25, 2019	35.39	35.85	35.23	35.44
403	NYSE	BTU	Thu, Jan 24, 2019	34.59	35.13	34.40	34.97
402	NYSE	BTU	Wed, Jan 23, 2019	34.39	34.79	34.27	34.50
401	NYSE	BTU	Tue, Jan 22, 2019	34.51	34.57	33.74	34.08
400	NYSE	BTU	Fri, Jan 18, 2019	34.31	34.88	33.94	34.68
399	NYSE	BTU	Thu, Jan 17, 2019	32.45	34.15	32.45	34.14
398	NYSE	BTU	Wed, Jan 16, 2019	31.88	32.77	31.88	32.59
397	NYSE	BTU	Tue, Jan 15, 2019	32.40	32.65	31.40	31.54
396	NYSE	BTU	Mon, Jan 14, 2019	31.71	32.42	31.51	32.29
395	NYSE	BTU	Fri, Jan 11, 2019	31.72	32.26	31.66	31.92
394	NYSE	BTU	Thu, Jan 10, 2019	31.50	32.06	31.00	31.99
393	NYSE	BTU	Wed, Jan 9, 2019	31.67	32.16	31.41	31.75
392	NYSE	BTU	Tue, Jan 8, 2019	30.69	31.27	30.25	31.23
391	NYSE	BTU	Mon, Jan 7, 2019	31.56	32.42	30.40	30.48
390	NYSE	BTU	Fri, Jan 4, 2019	31.00	31.99	30.88	31.48
389	NYSE	BTU	Thu, Jan 3, 2019	31.19	31.19	30.33	30.43
388	NYSE	BTU	Wed, Jan 2, 2019	30.00	31.35	29.87	31.15
387	NYSE	BTU	Mon, Dec 31, 2018	30.62	30.86	30.10	30.48
386	NYSE	BTU	Fri, Dec 28, 2018	30.71	30.80	29.91	30.48
385	NYSE	BTU	Thu, Dec 27, 2018	29.91	30.53	29.51	30.52
384	NYSE	BTU	Wed, Dec 26, 2018	29.72	30.62	29.08	30.59
383	NYSE	BTU	Mon, Dec 24, 2018	29.69	30.17	29.64	29.66
382	NYSE	BTU	Fri, Dec 21, 2018	30.27	30.82	29.92	29.92
381	NYSE	BTU	Thu, Dec 20, 2018	31.01	31.25	30.13	30.42
380	NYSE	BTU	Wed, Dec 19, 2018	31.33	31.99	30.95	31.10
379	NYSE	BTU	Tue, Dec 18, 2018	31.17	31.56	30.85	31.14
378	NYSE	BTU	Mon, Dec 17, 2018	30.50	32.02	30.02	31.25
377	NYSE	BTU	Fri, Dec 14, 2018	32.13	32.65	30.46	30.48
376	NYSE	BTU	Thu, Dec 13, 2018	31.80	32.61	31.53	32.49
375	NYSE	BTU	Wed, Dec 12, 2018	31.67	32.44	31.41	31.60
374	NYSE	BTU	Tue, Dec 11, 2018	31.70	31.81	30.68	31.24
373	NYSE	BTU	Mon, Dec 10, 2018	30.77	31.30	29.77	31.18
372	NYSE	BTU	Fri, Dec 7, 2018	31.02	31.71	30.86	30.97
371	NYSE	BTU	Thu, Dec 6, 2018	32.19	32.19	29.89	30.67
370	NYSE	BTU	Tue, Dec 4, 2018	32.86	33.53	32.48	32.71
369	NYSE	BTU	Mon, Dec 3, 2018	31.81	33.18	31.42	32.89
368	NYSE	BTU	Fri, Nov 30, 2018	31.00	31.39	30.60	31.14
367	NYSE	BTU	Thu, Nov 29, 2018	31.46	31.95	31.12	31.15
366	NYSE	BTU	Wed, Nov 28, 2018	30.08	31.52	30.08	31.41
365	NYSE	BTU	Tue, Nov 27, 2018	30.19	30.95	29.66	30.09
364	NYSE	BTU	Mon, Nov 26, 2018	31.32	31.33	29.96	30.24
363	NYSE	BTU	Fri, Nov 23, 2018	31.80	31.80	30.58	31.19
362	NYSE	BTU	Wed, Nov 21, 2018	32.24	32.64	31.94	32.31
361	NYSE	BTU	Tue, Nov 20, 2018	34.07	34.07	31.96	32.11
360	NYSE	BTU	Mon, Nov 19, 2018	35.32	35.57	34.23	34.46
359	NYSE	BTU	Fri, Nov 16, 2018	35.21	35.47	34.81	35.28
358	NYSE	BTU	Thu, Nov 15, 2018	35.52	35.92	35.01	35.24
357	NYSE	BTU	Wed, Nov 14, 2018	36.68	37.12	35.43	35.70
356	NYSE	BTU	Tue, Nov 13, 2018	35.66	36.71	35.60	36.30
355	NYSE	BTU	Mon, Nov 12, 2018	35.39	35.86	35.15	35.42
354	NYSE	BTU	Fri, Nov 9, 2018	35.37	35.56	34.85	35.22
353	NYSE	BTU	Thu, Nov 8, 2018	35.91	36.14	35.44	35.74
352	NYSE	BTU	Wed, Nov 7, 2018	35.70	36.05	35.34	35.82
351	NYSE	BTU	Tue, Nov 6, 2018	34.73	35.60	34.73	35.30
350	NYSE	BTU	Mon, Nov 5, 2018	34.65	35.36	34.54	34.85
349	NYSE	BTU	Fri, Nov 2, 2018	34.43	34.93	34.06	34.48
348	NYSE	BTU	Thu, Nov 1, 2018	35.37	35.56	33.96	34.15
347	NYSE	BTU	Wed, Oct 31, 2018	35.05	35.98	35.00	35.45
346	NYSE	BTU	Tue, Oct 30, 2018	35.50	35.82	34.31	35.06
345	NYSE	BTU	Mon, Oct 29, 2018	35.37	35.54	33.76	33.77
344	NYSE	BTU	Fri, Oct 26, 2018	34.66	35.37	34.21	35.00
343	NYSE	BTU	Thu, Oct 25, 2018	34.31	35.44	34.07	35.13
342	NYSE	BTU	Wed, Oct 24, 2018	35.83	35.96	33.96	34.03
341	NYSE	BTU	Tue, Oct 23, 2018	35.07	35.92	34.71	35.61
340	NYSE	BTU	Mon, Oct 22, 2018	35.66	35.95	35.23	35.70
339	NYSE	BTU	Fri, Oct 19, 2018	35.77	36.22	35.47	35.56
338	NYSE	BTU	Thu, Oct 18, 2018	35.98	36.47	35.62	35.86
337	NYSE	BTU	Wed, Oct 17, 2018	36.28	36.60	35.82	36.10
336	NYSE	BTU	Tue, Oct 16, 2018	35.38	36.45	35.07	36.39
335	NYSE	BTU	Mon, Oct 15, 2018	35.00	35.77	34.95	35.22
334	NYSE	BTU	Fri, Oct 12, 2018	35.64	35.69	34.31	35.04
333	NYSE	BTU	Thu, Oct 11, 2018	33.78	35.46	33.77	35.11
332	NYSE	BTU	Wed, Oct 10, 2018	35.72	35.80	34.15	34.18
331	NYSE	BTU	Tue, Oct 9, 2018	36.65	36.72	35.33	35.69
330	NYSE	BTU	Mon, Oct 8, 2018	36.28	36.99	35.97	36.74
329	NYSE	BTU	Fri, Oct 5, 2018	35.47	36.43	35.35	36.30
328	NYSE	BTU	Thu, Oct 4, 2018	36.05	36.12	35.00	35.50
327	NYSE	BTU	Wed, Oct 3, 2018	35.60	37.04	35.41	36.05
326	NYSE	BTU	Tue, Oct 2, 2018	35.35	36.21	35.04	35.91
325	NYSE	BTU	Mon, Oct 1, 2018	35.64	36.65	35.57	35.62
324	NYSE	BTU	Fri, Sep 28, 2018	40.86	40.92	35.10	35.64
323	NYSE	BTU	Thu, Sep 27, 2018	41.97	42.12	40.91	41.18
322	NYSE	BTU	Wed, Sep 26, 2018	42.24	42.33	41.76	41.93
321	NYSE	BTU	Tue, Sep 25, 2018	42.18	42.54	41.86	42.35
320	NYSE	BTU	Mon, Sep 24, 2018	42.19	42.53	41.72	42.12
319	NYSE	BTU	Fri, Sep 21, 2018	42.25	42.79	41.53	42.01
318	NYSE	BTU	Thu, Sep 20, 2018	43.48	43.68	41.26	41.84
317	NYSE	BTU	Wed, Sep 19, 2018	43.74	44.14	42.64	43.13
316	NYSE	BTU	Tue, Sep 18, 2018	42.40	43.48	42.40	42.99
315	NYSE	BTU	Mon, Sep 17, 2018	43.86	43.86	42.20	42.35
314	NYSE	BTU	Fri, Sep 14, 2018	43.81	44.09	43.38	43.76
313	NYSE	BTU	Thu, Sep 13, 2018	44.24	44.71	43.67	43.86
312	NYSE	BTU	Wed, Sep 12, 2018	43.57	44.24	43.27	44.08
311	NYSE	BTU	Tue, Sep 11, 2018	42.63	43.61	42.50	43.26
310	NYSE	BTU	Mon, Sep 10, 2018	42.65	43.41	42.48	42.52
309	NYSE	BTU	Fri, Sep 7, 2018	42.07	42.73	41.74	42.56
308	NYSE	BTU	Thu, Sep 6, 2018	41.72	43.03	41.72	42.33
307	NYSE	BTU	Wed, Sep 5, 2018	41.27	42.06	40.93	41.82
306	NYSE	BTU	Tue, Sep 4, 2018	41.11	41.88	41.00	41.32
305	NYSE	BTU	Fri, Aug 31, 2018	40.71	41.36	40.36	41.31
304	NYSE	BTU	Thu, Aug 30, 2018	41.14	41.30	40.41	40.77
303	NYSE	BTU	Wed, Aug 29, 2018	41.74	41.94	40.86	41.28
302	NYSE	BTU	Tue, Aug 28, 2018	42.00	42.18	41.53	41.72
301	NYSE	BTU	Mon, Aug 27, 2018	42.04	42.49	41.94	42.00
300	NYSE	BTU	Fri, Aug 24, 2018	42.41	42.49	41.73	41.98
299	NYSE	BTU	Thu, Aug 23, 2018	42.75	42.98	41.64	42.15
298	NYSE	BTU	Wed, Aug 22, 2018	43.00	43.28	42.67	42.82
297	NYSE	BTU	Tue, Aug 21, 2018	42.17	43.37	42.17	42.88
296	NYSE	BTU	Mon, Aug 20, 2018	42.01	42.25	41.78	42.00
295	NYSE	BTU	Fri, Aug 17, 2018	41.19	41.96	41.09	41.70
294	NYSE	BTU	Thu, Aug 16, 2018	41.11	42.08	40.99	41.34
293	NYSE	BTU	Wed, Aug 15, 2018	42.07	42.15	40.47	40.70
292	NYSE	BTU	Tue, Aug 14, 2018	42.79	42.80	42.15	42.42
291	NYSE	BTU	Mon, Aug 13, 2018	43.37	43.47	42.28	42.54
290	NYSE	BTU	Fri, Aug 10, 2018	43.24	43.69	42.65	43.37
289	NYSE	BTU	Thu, Aug 9, 2018	43.77	43.94	43.21	43.56
288	NYSE	BTU	Wed, Aug 8, 2018	43.33	43.98	43.23	43.89
287	NYSE	BTU	Tue, Aug 7, 2018	43.35	44.03	43.07	43.24
286	NYSE	BTU	Mon, Aug 6, 2018	43.09	43.35	42.64	43.03
285	NYSE	BTU	Fri, Aug 3, 2018	43.02	43.20	41.90	43.03
284	NYSE	BTU	Thu, Aug 2, 2018	41.96	43.32	41.88	43.25
283	NYSE	BTU	Wed, Aug 1, 2018	42.13	42.80	41.95	42.54
282	NYSE	BTU	Tue, Jul 31, 2018	42.62	42.93	41.69	42.37
281	NYSE	BTU	Mon, Jul 30, 2018	43.86	43.92	42.02	42.46
280	NYSE	BTU	Fri, Jul 27, 2018	43.84	44.22	43.37	43.91
279	NYSE	BTU	Thu, Jul 26, 2018	43.05	44.40	42.93	44.04
278	NYSE	BTU	Wed, Jul 25, 2018	44.19	44.77	42.79	43.20
277	NYSE	BTU	Tue, Jul 24, 2018	44.09	44.68	41.60	43.50
276	NYSE	BTU	Mon, Jul 23, 2018	44.35	44.35	43.25	43.42
275	NYSE	BTU	Fri, Jul 20, 2018	44.12	44.64	43.99	44.34
274	NYSE	BTU	Thu, Jul 19, 2018	44.53	45.24	43.86	44.09
273	NYSE	BTU	Wed, Jul 18, 2018	44.01	44.85	43.81	44.72
272	NYSE	BTU	Tue, Jul 17, 2018	43.55	44.20	43.27	43.98
271	NYSE	BTU	Mon, Jul 16, 2018	43.70	44.06	43.03	43.86
270	NYSE	BTU	Fri, Jul 13, 2018	44.07	44.68	43.74	43.81
269	NYSE	BTU	Thu, Jul 12, 2018	44.50	44.90	43.75	44.33
268	NYSE	BTU	Wed, Jul 11, 2018	45.15	45.80	43.99	44.29
267	NYSE	BTU	Tue, Jul 10, 2018	45.59	46.27	45.59	45.90
266	NYSE	BTU	Mon, Jul 9, 2018	45.47	46.09	45.06	45.46
265	NYSE	BTU	Fri, Jul 6, 2018	44.70	45.49	44.45	45.28
264	NYSE	BTU	Thu, Jul 5, 2018	45.30	45.80	44.73	44.89
263	NYSE	BTU	Tue, Jul 3, 2018	45.47	46.24	44.64	44.89
262	NYSE	BTU	Mon, Jul 2, 2018	45.12	45.86	44.75	45.13
261	NYSE	BTU	Fri, Jun 29, 2018	45.19	45.73	45.03	45.48
260	NYSE	BTU	Thu, Jun 28, 2018	44.61	44.89	44.19	44.50
259	NYSE	BTU	Wed, Jun 27, 2018	45.38	46.12	44.81	44.84
258	NYSE	BTU	Tue, Jun 26, 2018	45.03	45.54	44.42	45.09
257	NYSE	BTU	Mon, Jun 25, 2018	45.65	45.98	44.29	44.61
256	NYSE	BTU	Fri, Jun 22, 2018	46.58	46.76	45.82	46.00
255	NYSE	BTU	Thu, Jun 21, 2018	46.45	46.61	45.46	45.67
254	NYSE	BTU	Wed, Jun 20, 2018	46.30	46.44	45.44	46.30
253	NYSE	BTU	Tue, Jun 19, 2018	46.20	46.75	45.29	46.14
252	NYSE	BTU	Mon, Jun 18, 2018	46.61	47.07	46.13	46.64
251	NYSE	BTU	Fri, Jun 15, 2018	47.05	47.20	45.60	46.82
250	NYSE	BTU	Thu, Jun 14, 2018	46.12	47.52	45.92	47.46
249	NYSE	BTU	Wed, Jun 13, 2018	46.38	46.67	45.81	45.85
248	NYSE	BTU	Tue, Jun 12, 2018	46.60	46.84	46.12	46.41
247	NYSE	BTU	Mon, Jun 11, 2018	46.71	47.31	46.40	46.55
246	NYSE	BTU	Fri, Jun 8, 2018	47.00	47.57	46.42	46.86
245	NYSE	BTU	Thu, Jun 7, 2018	47.10	47.57	46.36	46.88
244	NYSE	BTU	Wed, Jun 6, 2018	47.17	47.84	46.21	46.80
243	NYSE	BTU	Tue, Jun 5, 2018	45.49	46.89	45.49	46.66
242	NYSE	BTU	Mon, Jun 4, 2018	45.70	46.06	44.50	45.47
241	NYSE	BTU	Fri, Jun 1, 2018	43.49	46.23	43.49	45.35
240	NYSE	BTU	Thu, May 31, 2018	43.14	43.75	42.95	43.27
239	NYSE	BTU	Wed, May 30, 2018	42.18	43.76	41.86	43.11
238	NYSE	BTU	Tue, May 29, 2018	41.15	42.13	41.15	41.79
237	NYSE	BTU	Fri, May 25, 2018	41.10	41.52	40.97	41.46
236	NYSE	BTU	Thu, May 24, 2018	41.05	41.83	40.77	41.46
235	NYSE	BTU	Wed, May 23, 2018	40.41	41.28	40.10	41.26
234	NYSE	BTU	Tue, May 22, 2018	42.12	42.77	40.91	40.95
233	NYSE	BTU	Mon, May 21, 2018	41.64	42.27	41.05	42.23
232	NYSE	BTU	Fri, May 18, 2018	42.17	42.25	41.33	41.64
231	NYSE	BTU	Thu, May 17, 2018	41.32	42.66	41.32	42.00
230	NYSE	BTU	Wed, May 16, 2018	40.30	41.40	40.20	41.31
229	NYSE	BTU	Tue, May 15, 2018	39.78	40.25	39.22	40.08
228	NYSE	BTU	Mon, May 14, 2018	38.84	40.24	38.84	39.92
227	NYSE	BTU	Fri, May 11, 2018	38.21	38.96	38.21	38.75
226	NYSE	BTU	Thu, May 10, 2018	37.81	38.34	37.72	38.06
225	NYSE	BTU	Wed, May 9, 2018	37.40	38.13	37.34	37.62
224	NYSE	BTU	Tue, May 8, 2018	37.96	38.00	37.08	37.23
223	NYSE	BTU	Mon, May 7, 2018	38.02	38.78	37.97	38.00
222	NYSE	BTU	Fri, May 4, 2018	37.32	38.40	37.16	37.87
221	NYSE	BTU	Thu, May 3, 2018	37.13	37.70	36.95	37.28
220	NYSE	BTU	Wed, May 2, 2018	36.59	37.65	36.59	37.10
219	NYSE	BTU	Tue, May 1, 2018	36.72	37.28	36.14	36.47
218	NYSE	BTU	Mon, Apr 30, 2018	36.02	37.54	35.90	36.85
217	NYSE	BTU	Fri, Apr 27, 2018	36.62	37.13	35.52	36.14
216	NYSE	BTU	Thu, Apr 26, 2018	37.85	38.13	36.23	36.80
215	NYSE	BTU	Wed, Apr 25, 2018	37.71	38.93	36.47	37.84
214	NYSE	BTU	Tue, Apr 24, 2018	38.30	38.52	37.63	37.99
213	NYSE	BTU	Mon, Apr 23, 2018	38.42	38.77	37.53	38.27
212	NYSE	BTU	Fri, Apr 20, 2018	38.14	38.76	37.91	38.54
211	NYSE	BTU	Thu, Apr 19, 2018	37.40	38.82	37.27	38.34
210	NYSE	BTU	Wed, Apr 18, 2018	36.74	37.97	36.74	37.29
209	NYSE	BTU	Tue, Apr 17, 2018	35.86	36.55	35.76	36.49
208	NYSE	BTU	Mon, Apr 16, 2018	36.81	36.90	35.58	35.65
207	NYSE	BTU	Fri, Apr 13, 2018	36.71	36.85	36.07	36.75
206	NYSE	BTU	Thu, Apr 12, 2018	36.47	36.93	36.47	36.63
205	NYSE	BTU	Wed, Apr 11, 2018	37.06	37.41	36.39	36.40
204	NYSE	BTU	Tue, Apr 10, 2018	36.60	37.18	36.28	37.07
203	NYSE	BTU	Mon, Apr 9, 2018	35.74	36.34	35.54	36.13
202	NYSE	BTU	Fri, Apr 6, 2018	36.20	36.86	35.56	35.87
201	NYSE	BTU	Thu, Apr 5, 2018	36.90	37.72	36.43	36.48
200	NYSE	BTU	Wed, Apr 4, 2018	37.15	37.49	36.64	37.17
199	NYSE	BTU	Tue, Apr 3, 2018	37.30	38.04	37.24	37.77
198	NYSE	BTU	Mon, Apr 2, 2018	36.30	37.09	36.27	36.97
197	NYSE	BTU	Thu, Mar 29, 2018	36.48	36.96	36.30	36.50
196	NYSE	BTU	Wed, Mar 28, 2018	37.24	37.33	36.25	36.48
195	NYSE	BTU	Tue, Mar 27, 2018	38.73	38.90	37.02	37.24
194	NYSE	BTU	Mon, Mar 26, 2018	38.29	39.83	38.10	38.77
193	NYSE	BTU	Fri, Mar 23, 2018	38.26	38.87	37.83	37.89
192	NYSE	BTU	Thu, Mar 22, 2018	39.50	39.76	38.22	38.26
191	NYSE	BTU	Wed, Mar 21, 2018	39.96	40.53	39.66	39.96
190	NYSE	BTU	Tue, Mar 20, 2018	38.76	39.91	38.67	39.83
189	NYSE	BTU	Mon, Mar 19, 2018	40.01	40.16	38.48	38.62
188	NYSE	BTU	Fri, Mar 16, 2018	40.07	40.46	39.90	40.14
187	NYSE	BTU	Thu, Mar 15, 2018	39.53	40.00	39.53	39.85
186	NYSE	BTU	Wed, Mar 14, 2018	39.42	39.69	39.18	39.36
185	NYSE	BTU	Tue, Mar 13, 2018	38.48	39.73	38.28	39.22
184	NYSE	BTU	Mon, Mar 12, 2018	38.50	38.72	38.18	38.41
183	NYSE	BTU	Fri, Mar 9, 2018	40.01	40.23	38.18	38.51
182	NYSE	BTU	Thu, Mar 8, 2018	41.02	41.30	39.82	39.97
181	NYSE	BTU	Wed, Mar 7, 2018	40.68	41.28	40.57	40.99
180	NYSE	BTU	Tue, Mar 6, 2018	40.84	41.37	40.69	41.10
179	NYSE	BTU	Mon, Mar 5, 2018	41.08	41.28	40.64	40.67
178	NYSE	BTU	Fri, Mar 2, 2018	40.74	41.35	40.33	41.27
177	NYSE	BTU	Thu, Mar 1, 2018	40.80	41.50	40.36	40.91
176	NYSE	BTU	Wed, Feb 28, 2018	41.23	41.50	40.68	40.71
175	NYSE	BTU	Tue, Feb 27, 2018	41.28	41.60	40.63	41.11
174	NYSE	BTU	Mon, Feb 26, 2018	41.21	41.94	41.12	41.37
173	NYSE	BTU	Fri, Feb 23, 2018	40.10	41.10	40.10	40.92
172	NYSE	BTU	Thu, Feb 22, 2018	39.91	40.48	39.35	39.77
171	NYSE	BTU	Wed, Feb 21, 2018	39.96	41.05	39.70	39.72
170	NYSE	BTU	Tue, Feb 20, 2018	40.52	40.56	39.86	39.88
169	NYSE	BTU	Fri, Feb 16, 2018	41.18	41.59	40.54	40.55
168	NYSE	BTU	Thu, Feb 15, 2018	41.50	41.98	40.64	41.43
167	NYSE	BTU	Wed, Feb 14, 2018	39.48	41.48	39.48	41.24
166	NYSE	BTU	Tue, Feb 13, 2018	38.56	40.04	38.35	39.94
165	NYSE	BTU	Mon, Feb 12, 2018	38.49	39.26	37.99	38.74
164	NYSE	BTU	Fri, Feb 9, 2018	37.83	38.80	37.48	38.21
163	NYSE	BTU	Thu, Feb 8, 2018	40.00	40.80	37.58	37.61
162	NYSE	BTU	Wed, Feb 7, 2018	40.60	41.00	39.37	40.31
161	NYSE	BTU	Tue, Feb 6, 2018	38.31	40.60	37.98	40.54
160	NYSE	BTU	Mon, Feb 5, 2018	39.67	40.57	38.57	38.99
159	NYSE	BTU	Fri, Feb 2, 2018	40.65	40.79	39.63	40.05
158	NYSE	BTU	Thu, Feb 1, 2018	40.23	41.17	39.53	40.86
157	NYSE	BTU	Wed, Jan 31, 2018	40.11	40.51	39.72	40.41
156	NYSE	BTU	Tue, Jan 30, 2018	40.74	40.74	39.89	40.42
155	NYSE	BTU	Mon, Jan 29, 2018	40.83	41.13	40.72	40.82
154	NYSE	BTU	Fri, Jan 26, 2018	40.38	41.09	40.35	40.91
153	NYSE	BTU	Thu, Jan 25, 2018	40.42	40.79	40.18	40.31
152	NYSE	BTU	Wed, Jan 24, 2018	40.09	40.42	39.90	40.09
151	NYSE	BTU	Tue, Jan 23, 2018	39.99	40.20	39.10	39.99
150	NYSE	BTU	Mon, Jan 22, 2018	40.12	40.36	40.00	40.22
149	NYSE	BTU	Fri, Jan 19, 2018	39.62	40.19	39.62	39.99
148	NYSE	BTU	Thu, Jan 18, 2018	39.86	40.14	39.60	39.79
147	NYSE	BTU	Wed, Jan 17, 2018	39.73	40.54	39.64	40.00
146	NYSE	BTU	Tue, Jan 16, 2018	40.78	40.86	39.53	39.58
145	NYSE	BTU	Fri, Jan 12, 2018	40.54	40.92	40.27	40.61
144	NYSE	BTU	Thu, Jan 11, 2018	40.06	40.81	39.96	40.30
143	NYSE	BTU	Wed, Jan 10, 2018	39.72	39.89	39.20	39.89
142	NYSE	BTU	Tue, Jan 9, 2018	39.96	39.98	39.26	39.84
141	NYSE	BTU	Mon, Jan 8, 2018	39.80	40.15	39.33	40.00
140	NYSE	BTU	Fri, Jan 5, 2018	39.73	40.08	39.51	39.95
139	NYSE	BTU	Thu, Jan 4, 2018	39.22	39.52	38.91	39.48
138	NYSE	BTU	Wed, Jan 3, 2018	39.62	39.85	39.08	39.15
137	NYSE	BTU	Tue, Jan 2, 2018	39.55	39.69	39.20	39.43
136	NYSE	BTU	Fri, Dec 29, 2017	39.82	39.86	39.08	39.37
135	NYSE	BTU	Thu, Dec 28, 2017	38.84	39.69	38.84	39.54
134	NYSE	BTU	Wed, Dec 27, 2017	39.11	39.15	38.68	38.71
133	NYSE	BTU	Tue, Dec 26, 2017	38.63	39.15	38.45	39.09
132	NYSE	BTU	Fri, Dec 22, 2017	38.00	38.54	37.91	38.45
131	NYSE	BTU	Thu, Dec 21, 2017	37.16	38.05	37.16	38.00
130	NYSE	BTU	Wed, Dec 20, 2017	36.82	37.36	36.65	37.16
129	NYSE	BTU	Tue, Dec 19, 2017	36.40	36.49	36.07	36.40
128	NYSE	BTU	Mon, Dec 18, 2017	35.93	36.46	35.73	36.32
127	NYSE	BTU	Fri, Dec 15, 2017	35.60	36.05	35.39	35.50
126	NYSE	BTU	Thu, Dec 14, 2017	35.90	36.58	35.45	35.51
125	NYSE	BTU	Wed, Dec 13, 2017	35.31	35.96	35.18	35.82
124	NYSE	BTU	Tue, Dec 12, 2017	35.12	35.53	35.07	35.23
123	NYSE	BTU	Mon, Dec 11, 2017	34.43	35.28	34.43	35.19
122	NYSE	BTU	Fri, Dec 8, 2017	34.13	34.74	34.06	34.24
121	NYSE	BTU	Thu, Dec 7, 2017	33.45	34.13	33.41	33.99
120	NYSE	BTU	Wed, Dec 6, 2017	33.20	33.67	33.19	33.99
119	NYSE	BTU	Tue, Dec 5, 2017	33.78	34.28	33.08	33.18
118	NYSE	BTU	Mon, Dec 4, 2017	34.11	34.47	33.61	33.63
117	NYSE	BTU	Fri, Dec 1, 2017	33.30	34.37	33.30	33.90
116	NYSE	BTU	Thu, Nov 30, 2017	33.27	33.95	33.04	33.31
115	NYSE	BTU	Wed, Nov 29, 2017	33.00	33.34	32.86	32.93
114	NYSE	BTU	Tue, Nov 28, 2017	32.45	33.02	32.37	32.99
113	NYSE	BTU	Mon, Nov 27, 2017	32.66	32.80	31.84	32.40
112	NYSE	BTU	Fri, Nov 24, 2017	32.30	33.16	32.30	32.69
111	NYSE	BTU	Wed, Nov 22, 2017	32.00	32.81	31.90	32.11
110	NYSE	BTU	Tue, Nov 21, 2017	32.05	32.24	31.87	31.96
109	NYSE	BTU	Mon, Nov 20, 2017	31.49	32.02	31.44	31.97
108	NYSE	BTU	Fri, Nov 17, 2017	31.35	31.60	31.20	31.49
107	NYSE	BTU	Thu, Nov 16, 2017	31.18	31.63	31.06	31.44
106	NYSE	BTU	Wed, Nov 15, 2017	31.25	31.42	30.49	31.20
105	NYSE	BTU	Tue, Nov 14, 2017	31.25	31.89	31.13	31.39
104	NYSE	BTU	Mon, Nov 13, 2017	30.99	31.70	30.92	31.18
103	NYSE	BTU	Fri, Nov 10, 2017	30.88	31.23	30.83	31.10
102	NYSE	BTU	Thu, Nov 9, 2017	31.29	31.80	30.54	31.07
101	NYSE	BTU	Wed, Nov 8, 2017	31.51	31.69	31.12	31.52
100	NYSE	BTU	Tue, Nov 7, 2017	31.96	31.96	31.53	31.64
99	NYSE	BTU	Mon, Nov 6, 2017	31.55	32.00	31.55	31.88
98	NYSE	BTU	Fri, Nov 3, 2017	31.58	31.86	31.46	31.55
97	NYSE	BTU	Thu, Nov 2, 2017	31.63	32.07	31.44	31.70
96	NYSE	BTU	Wed, Nov 1, 2017	31.03	32.04	31.03	31.73
95	NYSE	BTU	Tue, Oct 31, 2017	30.71	31.04	30.59	30.89
94	NYSE	BTU	Mon, Oct 30, 2017	30.61	30.88	30.26	30.59
93	NYSE	BTU	Fri, Oct 27, 2017	30.75	31.17	30.55	30.69
92	NYSE	BTU	Thu, Oct 26, 2017	31.34	31.54	30.36	30.94
91	NYSE	BTU	Wed, Oct 25, 2017	30.69	31.70	30.02	31.00
90	NYSE	BTU	Tue, Oct 24, 2017	29.35	30.14	29.35	30.03
89	NYSE	BTU	Mon, Oct 23, 2017	30.02	30.05	29.42	29.43
88	NYSE	BTU	Fri, Oct 20, 2017	29.53	30.06	29.47	29.96
87	NYSE	BTU	Thu, Oct 19, 2017	28.94	29.32	28.84	29.32
86	NYSE	BTU	Wed, Oct 18, 2017	29.03	29.22	28.57	28.99
85	NYSE	BTU	Tue, Oct 17, 2017	28.86	29.30	28.86	28.99
84	NYSE	BTU	Mon, Oct 16, 2017	28.46	28.98	28.46	28.85
83	NYSE	BTU	Fri, Oct 13, 2017	28.83	29.22	28.08	28.39
82	NYSE	BTU	Thu, Oct 12, 2017	28.98	29.27	28.60	28.63
81	NYSE	BTU	Wed, Oct 11, 2017	29.32	29.58	29.10	29.11
80	NYSE	BTU	Tue, Oct 10, 2017	29.59	29.88	28.96	29.40
79	NYSE	BTU	Mon, Oct 9, 2017	29.62	29.91	29.20	29.34
78	NYSE	BTU	Fri, Oct 6, 2017	29.73	29.83	29.39	29.49
77	NYSE	BTU	Thu, Oct 5, 2017	29.68	30.42	29.68	29.84
76	NYSE	BTU	Wed, Oct 4, 2017	29.53	29.98	29.49	29.62
75	NYSE	BTU	Tue, Oct 3, 2017	29.90	30.10	29.44	29.62
74	NYSE	BTU	Mon, Oct 2, 2017	29.11	30.13	28.98	29.90
73	NYSE	BTU	Fri, Sep 29, 2017	29.00	29.13	28.62	29.01
72	NYSE	BTU	Thu, Sep 28, 2017	29.41	29.56	29.05	29.11
71	NYSE	BTU	Wed, Sep 27, 2017	29.75	30.23	29.43	29.52
70	NYSE	BTU	Tue, Sep 26, 2017	29.69	30.06	29.62	29.68
69	NYSE	BTU	Mon, Sep 25, 2017	29.64	30.25	29.64	29.76
68	NYSE	BTU	Fri, Sep 22, 2017	29.15	30.09	29.15	29.52
67	NYSE	BTU	Thu, Sep 21, 2017	28.93	29.52	28.84	29.41
66	NYSE	BTU	Wed, Sep 20, 2017	29.35	29.56	29.06	29.09
65	NYSE	BTU	Tue, Sep 19, 2017	29.85	29.88	29.15	29.32
64	NYSE	BTU	Mon, Sep 18, 2017	29.66	30.00	29.66	29.81
63	NYSE	BTU	Fri, Sep 15, 2017	30.17	30.17	29.46	29.58
62	NYSE	BTU	Thu, Sep 14, 2017	30.45	30.52	30.06	30.17
61	NYSE	BTU	Wed, Sep 13, 2017	29.71	30.69	29.71	30.61
60	NYSE	BTU	Tue, Sep 12, 2017	29.59	30.09	29.52	29.79
59	NYSE	BTU	Mon, Sep 11, 2017	29.44	30.36	29.44	29.60
58	NYSE	BTU	Fri, Sep 8, 2017	29.69	29.81	29.03	29.29
57	NYSE	BTU	Thu, Sep 7, 2017	30.03	30.28	29.03	29.90
56	NYSE	BTU	Wed, Sep 6, 2017	30.00	30.28	29.28	30.08
55	NYSE	BTU	Tue, Sep 5, 2017	30.12	30.30	29.05	29.09
54	NYSE	BTU	Fri, Sep 1, 2017	29.17	30.56	29.17	30.10
53	NYSE	BTU	Thu, Aug 31, 2017	28.24	29.17	28.22	29.00
52	NYSE	BTU	Wed, Aug 30, 2017	27.95	28.25	27.84	28.12
51	NYSE	BTU	Tue, Aug 29, 2017	28.33	28.52	27.92	27.97
50	NYSE	BTU	Mon, Aug 28, 2017	27.88	28.62	27.75	28.59
49	NYSE	BTU	Fri, Aug 25, 2017	28.00	28.16	27.83	27.88
48	NYSE	BTU	Thu, Aug 24, 2017	28.05	28.05	27.74	27.81
47	NYSE	BTU	Wed, Aug 23, 2017	27.45	28.16	27.41	27.99
46	NYSE	BTU	Tue, Aug 22, 2017	28.00	28.04	27.48	27.48
45	NYSE	BTU	Mon, Aug 21, 2017	27.29	27.94	27.00	27.84
44	NYSE	BTU	Fri, Aug 18, 2017	27.33	27.33	26.73	27.21
43	NYSE	BTU	Thu, Aug 17, 2017	28.01	28.25	27.89	27.94
42	NYSE	BTU	Wed, Aug 16, 2017	28.22	28.33	27.77	28.21
41	NYSE	BTU	Tue, Aug 15, 2017	28.55	28.65	28.05	28.22
40	NYSE	BTU	Mon, Aug 14, 2017	28.48	28.79	28.27	28.53
39	NYSE	BTU	Fri, Aug 11, 2017	28.22	28.70	27.71	28.25
38	NYSE	BTU	Thu, Aug 10, 2017	28.41	28.54	28.15	28.41
37	NYSE	BTU	Wed, Aug 9, 2017	28.73	28.93	28.25	28.42
36	NYSE	BTU	Tue, Aug 8, 2017	29.06	29.59	28.72	28.76
35	NYSE	BTU	Mon, Aug 7, 2017	28.25	29.24	28.25	29.01
34	NYSE	BTU	Fri, Aug 4, 2017	28.70	28.78	28.15	28.22
33	NYSE	BTU	Thu, Aug 3, 2017	30.28	30.28	28.64	28.73
32	NYSE	BTU	Wed, Aug 2, 2017	30.30	30.63	29.92	30.21
31	NYSE	BTU	Tue, Aug 1, 2017	29.83	30.95	29.30	30.10
30	NYSE	BTU	Mon, Jul 31, 2017	27.40	28.38	27.20	28.04
29	NYSE	BTU	Fri, Jul 28, 2017	26.95	27.46	26.61	27.40
28	NYSE	BTU	Thu, Jul 27, 2017	27.70	27.83	26.84	27.05
27	NYSE	BTU	Wed, Jul 26, 2017	27.61	27.80	27.28	27.57
26	NYSE	BTU	Tue, Jul 25, 2017	27.40	27.92	27.12	27.35
25	NYSE	BTU	Mon, Jul 24, 2017	27.24	27.42	26.82	27.25
24	NYSE	BTU	Fri, Jul 21, 2017	26.96	27.17	26.75	26.99
23	NYSE	BTU	Thu, Jul 20, 2017	27.19	27.25	26.67	26.70
22	NYSE	BTU	Wed, Jul 19, 2017	26.50	27.18	26.44	26.92
21	NYSE	BTU	Tue, Jul 18, 2017	26.76	27.05	26.31	26.38
20	NYSE	BTU	Mon, Jul 17, 2017	27.16	27.64	26.85	26.94
19	NYSE	BTU	Fri, Jul 14, 2017	27.33	27.88	27.16	27.31
18	NYSE	BTU	Thu, Jul 13, 2017	26.38	27.48	26.34	27.34
17	NYSE	BTU	Wed, Jul 12, 2017	26.20	26.70	26.08	26.37
16	NYSE	BTU	Tue, Jul 11, 2017	25.52	25.96	25.42	25.88
15	NYSE	BTU	Mon, Jul 10, 2017	25.31	25.79	24.93	25.73
14	NYSE	BTU	Fri, Jul 7, 2017	25.09	25.36	24.65	25.31
13	NYSE	BTU	Thu, Jul 6, 2017	25.32	25.77	25.00	25.09
12	NYSE	BTU	Wed, Jul 5, 2017	24.96	25.41	24.56	25.39
11	NYSE	BTU	Mon, Jul 3, 2017	24.47	25.00	24.37	24.85
10	NYSE	BTU	Fri, Jun 30, 2017	24.45	24.60	24.15	24.45
9	NYSE	BTU	Thu, Jun 29, 2017	23.52	24.45	23.42	24.35
8	NYSE	BTU	Wed, Jun 28, 2017	23.55	23.74	23.34	23.53
7	NYSE	BTU	Tue, Jun 27, 2017	23.51	23.87	23.29	23.49
6	NYSE	BTU	Mon, Jun 26, 2017	22.90	23.46	22.76	23.31
5	NYSE	BTU	Fri, Jun 23, 2017	23.41	23.41	22.58	23.01
4	NYSE	BTU	Thu, Jun 22, 2017	23.44	23.81	23.17	23.44
3	NYSE	BTU	Wed, Jun 21, 2017	23.41	23.58	23.00	23.36
2	NYSE	BTU	Tue, Jun 20, 2017	23.27	23.50	22.77	23.41
1	NYSE	BTU	Mon, Jun 19, 2017	23.48	23.61	22.88	23.51
#	Exchange	Symbol	Date	Open	High	Low	Close

Peabody Energy Corp NYSE:BTU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024