Blackrock Credit Allocation Income Trust NYSE:BTZ Historical Prices

Below are the 4327 trading days of historical prices for BTZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
4327	NYSE	BTZ	Wed, Mar 6, 2024	10.73	10.74	10.66	10.69
4326	NYSE	BTZ	Tue, Mar 5, 2024	10.74	10.74	10.63	10.67
4325	NYSE	BTZ	Mon, Mar 4, 2024	10.65	10.68	10.61	10.68
4324	NYSE	BTZ	Fri, Mar 1, 2024	10.66	10.75	10.66	10.67
4323	NYSE	BTZ	Thu, Feb 29, 2024	10.72	10.74	10.68	10.71
4322	NYSE	BTZ	Wed, Feb 28, 2024	10.61	10.67	10.55	10.67
4321	NYSE	BTZ	Tue, Feb 27, 2024	10.63	10.63	10.57	10.60
4320	NYSE	BTZ	Mon, Feb 26, 2024	10.63	10.66	10.60	10.63
4319	NYSE	BTZ	Fri, Feb 23, 2024	10.65	10.69	10.64	10.65
4318	NYSE	BTZ	Thu, Feb 22, 2024	10.74	10.75	10.63	10.66
4317	NYSE	BTZ	Wed, Feb 21, 2024	10.73	10.75	10.67	10.71
4316	NYSE	BTZ	Tue, Feb 20, 2024	10.74	10.76	10.68	10.71
4315	NYSE	BTZ	Fri, Feb 16, 2024	10.69	10.72	10.66	10.67
4314	NYSE	BTZ	Thu, Feb 15, 2024	10.69	10.72	10.66	10.72
4313	NYSE	BTZ	Wed, Feb 14, 2024	10.72	10.77	10.66	10.67
4312	NYSE	BTZ	Tue, Feb 13, 2024	10.81	10.82	10.70	10.66
4311	NYSE	BTZ	Mon, Feb 12, 2024	10.91	10.94	10.87	10.88
4310	NYSE	BTZ	Fri, Feb 9, 2024	10.90	10.93	10.83	10.85
4309	NYSE	BTZ	Thu, Feb 8, 2024	10.95	10.96	10.85	10.86
4308	NYSE	BTZ	Wed, Feb 7, 2024	11.01	11.01	10.94	10.95
4307	NYSE	BTZ	Tue, Feb 6, 2024	10.98	11.00	10.95	10.97
4306	NYSE	BTZ	Mon, Feb 5, 2024	10.93	10.95	10.82	10.91
4305	NYSE	BTZ	Fri, Feb 2, 2024	11.06	11.06	10.87	10.95
4304	NYSE	BTZ	Thu, Feb 1, 2024	10.96	11.13	10.95	11.12
4303	NYSE	BTZ	Wed, Jan 31, 2024	10.95	10.96	10.91	10.94
4302	NYSE	BTZ	Tue, Jan 30, 2024	10.89	10.93	10.85	10.91
4301	NYSE	BTZ	Mon, Jan 29, 2024	10.82	10.91	10.81	10.87
4300	NYSE	BTZ	Fri, Jan 26, 2024	10.80	10.83	10.77	10.81
4299	NYSE	BTZ	Thu, Jan 25, 2024	10.77	10.81	10.71	10.81
4298	NYSE	BTZ	Wed, Jan 24, 2024	10.69	10.74	10.68	10.70
4297	NYSE	BTZ	Tue, Jan 23, 2024	10.64	10.68	10.63	10.64
4296	NYSE	BTZ	Mon, Jan 22, 2024	10.70	10.73	10.57	10.64
4295	NYSE	BTZ	Fri, Jan 19, 2024	10.75	10.76	10.61	10.63
4294	NYSE	BTZ	Thu, Jan 18, 2024	10.68	10.76	10.68	10.70
4293	NYSE	BTZ	Wed, Jan 17, 2024	10.62	10.69	10.58	10.63
4292	NYSE	BTZ	Tue, Jan 16, 2024	10.65	10.72	10.62	10.62
4291	NYSE	BTZ	Fri, Jan 12, 2024	10.68	10.76	10.65	10.69
4290	NYSE	BTZ	Thu, Jan 11, 2024	10.68	10.70	10.62	10.65
4289	NYSE	BTZ	Wed, Jan 10, 2024	10.69	10.77	10.68	10.68
4288	NYSE	BTZ	Tue, Jan 9, 2024	10.69	10.73	10.65	10.72
4287	NYSE	BTZ	Mon, Jan 8, 2024	10.58	10.69	10.51	10.69
4286	NYSE	BTZ	Fri, Jan 5, 2024	10.48	10.52	10.44	10.51
4285	NYSE	BTZ	Thu, Jan 4, 2024	10.43	10.49	10.39	10.49
4284	NYSE	BTZ	Wed, Jan 3, 2024	10.36	10.45	10.31	10.45
4283	NYSE	BTZ	Tue, Jan 2, 2024	10.32	10.37	10.30	10.36
4282	NYSE	BTZ	Fri, Dec 29, 2023	10.39	10.43	10.32	10.32
4281	NYSE	BTZ	Thu, Dec 28, 2023	10.41	10.44	10.33	10.37
4280	NYSE	BTZ	Wed, Dec 27, 2023	10.37	10.41	10.35	10.39
4279	NYSE	BTZ	Tue, Dec 26, 2023	10.25	10.36	10.25	10.35
4278	NYSE	BTZ	Fri, Dec 22, 2023	10.29	10.35	10.22	10.26
4277	NYSE	BTZ	Thu, Dec 21, 2023	10.33	10.35	10.25	10.29
4276	NYSE	BTZ	Wed, Dec 20, 2023	10.37	10.40	10.23	10.27
4275	NYSE	BTZ	Tue, Dec 19, 2023	10.48	10.48	10.36	10.37
4274	NYSE	BTZ	Mon, Dec 18, 2023	10.47	10.51	10.40	10.41
4273	NYSE	BTZ	Fri, Dec 15, 2023	10.41	10.47	10.38	10.44
4272	NYSE	BTZ	Thu, Dec 14, 2023	10.34	10.40	10.31	10.40
4271	NYSE	BTZ	Wed, Dec 13, 2023	10.25	10.35	10.20	10.26
4270	NYSE	BTZ	Tue, Dec 12, 2023	10.16	10.20	10.13	10.18
4269	NYSE	BTZ	Mon, Dec 11, 2023	10.22	10.23	10.14	10.17
4268	NYSE	BTZ	Fri, Dec 8, 2023	10.19	10.24	10.18	10.23
4267	NYSE	BTZ	Thu, Dec 7, 2023	10.25	10.31	10.22	10.25
4266	NYSE	BTZ	Wed, Dec 6, 2023	10.24	10.29	10.24	10.25
4265	NYSE	BTZ	Tue, Dec 5, 2023	10.22	10.26	10.20	10.25
4264	NYSE	BTZ	Mon, Dec 4, 2023	10.15	10.20	10.12	10.16
4263	NYSE	BTZ	Fri, Dec 1, 2023	10.02	10.18	10.02	10.17
4262	NYSE	BTZ	Thu, Nov 30, 2023	10.07	10.09	10.00	10.02
4261	NYSE	BTZ	Wed, Nov 29, 2023	10.08	10.11	10.04	10.09
4260	NYSE	BTZ	Tue, Nov 28, 2023	9.98	10.04	9.93	10.00
4259	NYSE	BTZ	Mon, Nov 27, 2023	9.92	9.98	9.90	9.96
4258	NYSE	BTZ	Fri, Nov 24, 2023	9.94	9.94	9.88	9.90
4257	NYSE	BTZ	Wed, Nov 22, 2023	9.94	9.99	9.92	9.93
4256	NYSE	BTZ	Tue, Nov 21, 2023	9.83	9.90	9.82	9.88
4255	NYSE	BTZ	Mon, Nov 20, 2023	9.76	9.86	9.75	9.85
4254	NYSE	BTZ	Fri, Nov 17, 2023	9.80	9.81	9.71	9.73
4253	NYSE	BTZ	Thu, Nov 16, 2023	9.66	9.78	9.66	9.76
4252	NYSE	BTZ	Wed, Nov 15, 2023	9.63	9.64	9.60	9.64
4251	NYSE	BTZ	Tue, Nov 14, 2023	9.58	9.63	9.58	9.63
4250	NYSE	BTZ	Mon, Nov 13, 2023	9.54	9.54	9.47	9.44
4249	NYSE	BTZ	Fri, Nov 10, 2023	9.60	9.61	9.42	9.51
4248	NYSE	BTZ	Thu, Nov 9, 2023	9.65	9.66	9.54	9.55
4247	NYSE	BTZ	Wed, Nov 8, 2023	9.64	9.67	9.59	9.66
4246	NYSE	BTZ	Tue, Nov 7, 2023	9.61	9.65	9.57	9.63
4245	NYSE	BTZ	Mon, Nov 6, 2023	9.70	9.70	9.53	9.58
4244	NYSE	BTZ	Fri, Nov 3, 2023	9.66	9.70	9.63	9.70
4243	NYSE	BTZ	Thu, Nov 2, 2023	9.43	9.58	9.43	9.56
4242	NYSE	BTZ	Wed, Nov 1, 2023	9.26	9.38	9.24	9.37
4241	NYSE	BTZ	Tue, Oct 31, 2023	9.23	9.25	9.20	9.22
4240	NYSE	BTZ	Mon, Oct 30, 2023	9.16	9.22	9.14	9.18
4239	NYSE	BTZ	Fri, Oct 27, 2023	9.16	9.20	9.15	9.16
4238	NYSE	BTZ	Thu, Oct 26, 2023	9.11	9.18	9.11	9.16
4237	NYSE	BTZ	Wed, Oct 25, 2023	9.17	9.17	9.11	9.12
4236	NYSE	BTZ	Tue, Oct 24, 2023	9.16	9.20	9.14	9.20
4235	NYSE	BTZ	Mon, Oct 23, 2023	9.17	9.18	9.10	9.12
4234	NYSE	BTZ	Fri, Oct 20, 2023	9.33	9.34	9.13	9.16
4233	NYSE	BTZ	Thu, Oct 19, 2023	9.44	9.44	9.25	9.28
4232	NYSE	BTZ	Wed, Oct 18, 2023	9.44	9.48	9.41	9.43
4231	NYSE	BTZ	Tue, Oct 17, 2023	9.50	9.52	9.43	9.47
4230	NYSE	BTZ	Mon, Oct 16, 2023	9.66	9.67	9.50	9.54
4229	NYSE	BTZ	Fri, Oct 13, 2023	9.69	9.72	9.61	9.66
4228	NYSE	BTZ	Thu, Oct 12, 2023	9.79	9.85	9.71	9.66
4227	NYSE	BTZ	Wed, Oct 11, 2023	9.74	9.81	9.73	9.78
4226	NYSE	BTZ	Tue, Oct 10, 2023	9.59	9.73	9.57	9.67
4225	NYSE	BTZ	Mon, Oct 9, 2023	9.55	9.64	9.54	9.64
4224	NYSE	BTZ	Fri, Oct 6, 2023	9.56	9.56	9.46	9.52
4223	NYSE	BTZ	Thu, Oct 5, 2023	9.61	9.64	9.55	9.58
4222	NYSE	BTZ	Wed, Oct 4, 2023	9.55	9.61	9.53	9.61
4221	NYSE	BTZ	Tue, Oct 3, 2023	9.62	9.65	9.51	9.52
4220	NYSE	BTZ	Mon, Oct 2, 2023	9.68	9.73	9.65	9.67
4219	NYSE	BTZ	Fri, Sep 29, 2023	9.71	9.73	9.68	9.68
4218	NYSE	BTZ	Thu, Sep 28, 2023	9.66	9.66	9.57	9.63
4217	NYSE	BTZ	Wed, Sep 27, 2023	9.72	9.75	9.63	9.63
4216	NYSE	BTZ	Tue, Sep 26, 2023	9.70	9.74	9.68	9.69
4215	NYSE	BTZ	Mon, Sep 25, 2023	9.79	9.80	9.70	9.72
4214	NYSE	BTZ	Fri, Sep 22, 2023	9.79	9.84	9.75	9.84
4213	NYSE	BTZ	Thu, Sep 21, 2023	9.84	9.84	9.69	9.72
4212	NYSE	BTZ	Wed, Sep 20, 2023	9.94	9.94	9.85	9.86
4211	NYSE	BTZ	Tue, Sep 19, 2023	9.92	9.92	9.86	9.89
4210	NYSE	BTZ	Mon, Sep 18, 2023	9.90	9.94	9.88	9.92
4209	NYSE	BTZ	Fri, Sep 15, 2023	9.95	9.98	9.86	9.92
4208	NYSE	BTZ	Thu, Sep 14, 2023	10.02	10.03	9.95	10.01
4207	NYSE	BTZ	Wed, Sep 13, 2023	10.10	10.13	10.05	9.98
4206	NYSE	BTZ	Tue, Sep 12, 2023	10.08	10.10	10.02	10.07
4205	NYSE	BTZ	Mon, Sep 11, 2023	10.09	10.11	10.06	10.08
4204	NYSE	BTZ	Fri, Sep 8, 2023	10.12	10.12	10.05	10.10
4203	NYSE	BTZ	Thu, Sep 7, 2023	10.11	10.12	10.07	10.07
4202	NYSE	BTZ	Wed, Sep 6, 2023	10.18	10.18	10.07	10.11
4201	NYSE	BTZ	Tue, Sep 5, 2023	10.11	10.17	10.09	10.15
4200	NYSE	BTZ	Fri, Sep 1, 2023	10.19	10.21	10.08	10.18
4199	NYSE	BTZ	Thu, Aug 31, 2023	10.18	10.20	10.15	10.16
4198	NYSE	BTZ	Wed, Aug 30, 2023	10.04	10.13	10.04	10.13
4197	NYSE	BTZ	Tue, Aug 29, 2023	9.93	10.04	9.90	10.02
4196	NYSE	BTZ	Mon, Aug 28, 2023	9.88	9.94	9.88	9.92
4195	NYSE	BTZ	Fri, Aug 25, 2023	9.94	9.97	9.86	9.88
4194	NYSE	BTZ	Thu, Aug 24, 2023	10.01	10.01	9.92	9.93
4193	NYSE	BTZ	Wed, Aug 23, 2023	9.85	9.96	9.85	9.93
4192	NYSE	BTZ	Tue, Aug 22, 2023	9.87	9.92	9.82	9.82
4191	NYSE	BTZ	Mon, Aug 21, 2023	9.87	9.87	9.79	9.82
4190	NYSE	BTZ	Fri, Aug 18, 2023	9.84	9.89	9.84	9.84
4189	NYSE	BTZ	Thu, Aug 17, 2023	9.91	9.91	9.81	9.82
4188	NYSE	BTZ	Wed, Aug 16, 2023	9.97	9.99	9.90	9.92
4187	NYSE	BTZ	Tue, Aug 15, 2023	10.02	10.05	9.98	9.98
4186	NYSE	BTZ	Mon, Aug 14, 2023	10.09	10.10	10.03	10.05
4185	NYSE	BTZ	Fri, Aug 11, 2023	10.09	10.14	10.09	10.04
4184	NYSE	BTZ	Thu, Aug 10, 2023	10.17	10.20	10.13	10.14
4183	NYSE	BTZ	Wed, Aug 9, 2023	10.18	10.18	10.13	10.16
4182	NYSE	BTZ	Tue, Aug 8, 2023	10.15	10.18	10.12	10.12
4181	NYSE	BTZ	Mon, Aug 7, 2023	10.13	10.21	10.10	10.16
4180	NYSE	BTZ	Fri, Aug 4, 2023	10.10	10.14	10.04	10.12
4179	NYSE	BTZ	Thu, Aug 3, 2023	10.08	10.11	10.00	10.01
4178	NYSE	BTZ	Wed, Aug 2, 2023	10.13	10.17	10.09	10.13
4177	NYSE	BTZ	Tue, Aug 1, 2023	10.21	10.24	10.14	10.15
4176	NYSE	BTZ	Mon, Jul 31, 2023	10.35	10.41	10.24	10.26
4175	NYSE	BTZ	Fri, Jul 28, 2023	10.14	10.29	10.12	10.29
4174	NYSE	BTZ	Thu, Jul 27, 2023	10.18	10.18	10.10	10.11
4173	NYSE	BTZ	Wed, Jul 26, 2023	10.18	10.19	10.12	10.15
4172	NYSE	BTZ	Tue, Jul 25, 2023	10.13	10.16	10.11	10.11
4171	NYSE	BTZ	Mon, Jul 24, 2023	10.18	10.20	10.13	10.14
4170	NYSE	BTZ	Fri, Jul 21, 2023	10.23	10.24	10.15	10.15
4169	NYSE	BTZ	Thu, Jul 20, 2023	10.22	10.24	10.15	10.16
4168	NYSE	BTZ	Wed, Jul 19, 2023	10.24	10.25	10.20	10.24
4167	NYSE	BTZ	Tue, Jul 18, 2023	10.16	10.24	10.14	10.19
4166	NYSE	BTZ	Mon, Jul 17, 2023	10.19	10.23	10.14	10.19
4165	NYSE	BTZ	Fri, Jul 14, 2023	10.28	10.29	10.18	10.18
4164	NYSE	BTZ	Thu, Jul 13, 2023	10.20	10.28	10.19	10.28
4163	NYSE	BTZ	Wed, Jul 12, 2023	10.16	10.26	10.15	10.14
4162	NYSE	BTZ	Tue, Jul 11, 2023	10.12	10.15	10.11	10.14
4161	NYSE	BTZ	Mon, Jul 10, 2023	10.16	10.17	10.11	10.11
4160	NYSE	BTZ	Fri, Jul 7, 2023	10.05	10.15	10.05	10.10
4159	NYSE	BTZ	Thu, Jul 6, 2023	10.08	10.12	10.03	10.08
4158	NYSE	BTZ	Wed, Jul 5, 2023	10.17	10.21	10.15	10.15
4157	NYSE	BTZ	Mon, Jul 3, 2023	10.15	10.18	10.11	10.17
4156	NYSE	BTZ	Fri, Jun 30, 2023	10.18	10.20	10.09	10.15
4155	NYSE	BTZ	Thu, Jun 29, 2023	10.23	10.23	10.10	10.12
4154	NYSE	BTZ	Wed, Jun 28, 2023	10.18	10.26	10.18	10.25
4153	NYSE	BTZ	Tue, Jun 27, 2023	10.17	10.24	10.16	10.18
4152	NYSE	BTZ	Mon, Jun 26, 2023	10.16	10.22	10.16	10.17
4151	NYSE	BTZ	Fri, Jun 23, 2023	10.16	10.22	10.16	10.16
4150	NYSE	BTZ	Thu, Jun 22, 2023	10.18	10.24	10.13	10.16
4149	NYSE	BTZ	Wed, Jun 21, 2023	10.18	10.24	10.14	10.19
4148	NYSE	BTZ	Tue, Jun 20, 2023	10.26	10.29	10.21	10.25
4147	NYSE	BTZ	Fri, Jun 16, 2023	10.32	10.33	10.17	10.20
4146	NYSE	BTZ	Thu, Jun 15, 2023	10.26	10.36	10.23	10.35
4145	NYSE	BTZ	Wed, Jun 14, 2023	10.16	10.26	10.15	10.24
4144	NYSE	BTZ	Tue, Jun 13, 2023	10.23	10.24	10.18	10.16
4143	NYSE	BTZ	Mon, Jun 12, 2023	10.16	10.19	10.12	10.17
4142	NYSE	BTZ	Fri, Jun 9, 2023	10.18	10.18	10.06	10.13
4141	NYSE	BTZ	Thu, Jun 8, 2023	10.20	10.22	10.17	10.18
4140	NYSE	BTZ	Wed, Jun 7, 2023	10.23	10.26	10.18	10.19
4139	NYSE	BTZ	Tue, Jun 6, 2023	10.18	10.28	10.18	10.26
4138	NYSE	BTZ	Mon, Jun 5, 2023	10.24	10.32	10.14	10.28
4137	NYSE	BTZ	Fri, Jun 2, 2023	10.37	10.41	10.27	10.28
4136	NYSE	BTZ	Thu, Jun 1, 2023	10.33	10.39	10.28	10.34
4135	NYSE	BTZ	Wed, May 31, 2023	10.24	10.42	10.15	10.33
4134	NYSE	BTZ	Tue, May 30, 2023	10.15	10.23	10.15	10.23
4133	NYSE	BTZ	Fri, May 26, 2023	9.97	10.20	9.97	10.10
4132	NYSE	BTZ	Thu, May 25, 2023	10.14	10.18	9.95	9.97
4131	NYSE	BTZ	Wed, May 24, 2023	10.21	10.21	10.04	10.10
4130	NYSE	BTZ	Tue, May 23, 2023	10.27	10.27	10.22	10.22
4129	NYSE	BTZ	Mon, May 22, 2023	10.27	10.35	10.25	10.30
4128	NYSE	BTZ	Fri, May 19, 2023	10.23	10.27	10.21	10.24
4127	NYSE	BTZ	Thu, May 18, 2023	10.32	10.32	10.24	10.27
4126	NYSE	BTZ	Wed, May 17, 2023	10.29	10.39	10.25	10.35
4125	NYSE	BTZ	Tue, May 16, 2023	10.33	10.34	10.26	10.26
4124	NYSE	BTZ	Mon, May 15, 2023	10.30	10.39	10.28	10.39
4123	NYSE	BTZ	Fri, May 12, 2023	10.35	10.38	10.30	10.32
4122	NYSE	BTZ	Thu, May 11, 2023	10.40	10.46	10.33	10.38
4121	NYSE	BTZ	Wed, May 10, 2023	10.39	10.42	10.31	10.39
4120	NYSE	BTZ	Tue, May 9, 2023	10.31	10.34	10.25	10.31
4119	NYSE	BTZ	Mon, May 8, 2023	10.33	10.36	10.26	10.30
4118	NYSE	BTZ	Fri, May 5, 2023	10.33	10.38	10.27	10.33
4117	NYSE	BTZ	Thu, May 4, 2023	10.33	10.35	10.26	10.27
4116	NYSE	BTZ	Wed, May 3, 2023	10.31	10.39	10.31	10.35
4115	NYSE	BTZ	Tue, May 2, 2023	10.27	10.34	10.25	10.30
4114	NYSE	BTZ	Mon, May 1, 2023	10.37	10.42	10.25	10.26
4113	NYSE	BTZ	Fri, Apr 28, 2023	10.39	10.45	10.38	10.42
4112	NYSE	BTZ	Thu, Apr 27, 2023	10.38	10.38	10.31	10.34
4111	NYSE	BTZ	Wed, Apr 26, 2023	10.36	10.40	10.31	10.38
4110	NYSE	BTZ	Tue, Apr 25, 2023	10.44	10.45	10.30	10.32
4109	NYSE	BTZ	Mon, Apr 24, 2023	10.34	10.45	10.34	10.41
4108	NYSE	BTZ	Fri, Apr 21, 2023	10.37	10.40	10.30	10.31
4107	NYSE	BTZ	Thu, Apr 20, 2023	10.34	10.43	10.32	10.34
4106	NYSE	BTZ	Wed, Apr 19, 2023	10.36	10.40	10.31	10.33
4105	NYSE	BTZ	Tue, Apr 18, 2023	10.44	10.47	10.39	10.39
4104	NYSE	BTZ	Mon, Apr 17, 2023	10.45	10.46	10.39	10.43
4103	NYSE	BTZ	Fri, Apr 14, 2023	10.50	10.50	10.41	10.41
4102	NYSE	BTZ	Thu, Apr 13, 2023	10.42	10.49	10.41	10.49
4101	NYSE	BTZ	Wed, Apr 12, 2023	10.50	10.50	10.42	10.36
4100	NYSE	BTZ	Tue, Apr 11, 2023	10.37	10.44	10.37	10.42
4099	NYSE	BTZ	Mon, Apr 10, 2023	10.40	10.40	10.30	10.38
4098	NYSE	BTZ	Thu, Apr 6, 2023	10.40	10.40	10.30	10.35
4097	NYSE	BTZ	Wed, Apr 5, 2023	10.40	10.44	10.38	10.40
4096	NYSE	BTZ	Tue, Apr 4, 2023	10.44	10.47	10.38	10.44
4095	NYSE	BTZ	Mon, Apr 3, 2023	10.32	10.42	10.31	10.37
4094	NYSE	BTZ	Fri, Mar 31, 2023	10.28	10.32	10.24	10.29
4093	NYSE	BTZ	Thu, Mar 30, 2023	10.31	10.31	10.12	10.16
4092	NYSE	BTZ	Wed, Mar 29, 2023	10.10	10.25	10.10	10.23
4091	NYSE	BTZ	Tue, Mar 28, 2023	10.15	10.15	10.07	10.08
4090	NYSE	BTZ	Mon, Mar 27, 2023	10.24	10.29	10.05	10.10
4089	NYSE	BTZ	Fri, Mar 24, 2023	10.16	10.25	10.14	10.16
4088	NYSE	BTZ	Thu, Mar 23, 2023	10.12	10.23	10.09	10.16
4087	NYSE	BTZ	Wed, Mar 22, 2023	10.12	10.20	10.03	10.12
4086	NYSE	BTZ	Tue, Mar 21, 2023	10.07	10.11	10.04	10.07
4085	NYSE	BTZ	Mon, Mar 20, 2023	10.10	10.18	10.06	10.06
4084	NYSE	BTZ	Fri, Mar 17, 2023	10.11	10.27	10.08	10.08
4083	NYSE	BTZ	Thu, Mar 16, 2023	10.15	10.19	10.10	10.17
4082	NYSE	BTZ	Wed, Mar 15, 2023	10.05	10.21	10.05	10.14
4081	NYSE	BTZ	Tue, Mar 14, 2023	10.18	10.26	10.14	10.19
4080	NYSE	BTZ	Mon, Mar 13, 2023	10.24	10.32	10.07	10.09
4079	NYSE	BTZ	Fri, Mar 10, 2023	10.37	10.47	10.22	10.26
4078	NYSE	BTZ	Thu, Mar 9, 2023	10.46	10.50	10.28	10.28
4077	NYSE	BTZ	Wed, Mar 8, 2023	10.59	10.61	10.47	10.50
4076	NYSE	BTZ	Tue, Mar 7, 2023	10.66	10.71	10.49	10.53
4075	NYSE	BTZ	Mon, Mar 6, 2023	10.63	10.72	10.57	10.61
4074	NYSE	BTZ	Fri, Mar 3, 2023	10.55	10.72	10.55	10.62
4073	NYSE	BTZ	Thu, Mar 2, 2023	10.50	10.64	10.44	10.53
4072	NYSE	BTZ	Wed, Mar 1, 2023	10.76	10.76	10.60	10.65
4071	NYSE	BTZ	Tue, Feb 28, 2023	10.69	10.75	10.64	10.72
4070	NYSE	BTZ	Mon, Feb 27, 2023	10.63	10.76	10.63	10.69
4069	NYSE	BTZ	Fri, Feb 24, 2023	10.72	10.77	10.54	10.54
4068	NYSE	BTZ	Thu, Feb 23, 2023	10.70	10.76	10.63	10.73
4067	NYSE	BTZ	Wed, Feb 22, 2023	10.67	10.77	10.62	10.64
4066	NYSE	BTZ	Tue, Feb 21, 2023	10.80	10.80	10.58	10.61
4065	NYSE	BTZ	Fri, Feb 17, 2023	10.80	10.84	10.75	10.84
4064	NYSE	BTZ	Thu, Feb 16, 2023	10.85	10.86	10.72	10.79
4063	NYSE	BTZ	Wed, Feb 15, 2023	10.95	10.97	10.82	10.85
4062	NYSE	BTZ	Tue, Feb 14, 2023	11.07	11.17	10.95	10.98
4061	NYSE	BTZ	Mon, Feb 13, 2023	11.19	11.23	11.13	11.08
4060	NYSE	BTZ	Fri, Feb 10, 2023	11.17	11.23	11.14	11.18
4059	NYSE	BTZ	Thu, Feb 9, 2023	11.30	11.31	11.15	11.18
4058	NYSE	BTZ	Wed, Feb 8, 2023	11.29	11.30	11.17	11.27
4057	NYSE	BTZ	Tue, Feb 7, 2023	11.21	11.27	11.14	11.27
4056	NYSE	BTZ	Mon, Feb 6, 2023	11.33	11.34	11.12	11.18
4055	NYSE	BTZ	Fri, Feb 3, 2023	11.44	11.46	11.31	11.35
4054	NYSE	BTZ	Thu, Feb 2, 2023	11.42	11.46	11.40	11.46
4053	NYSE	BTZ	Wed, Feb 1, 2023	11.38	11.38	11.25	11.38
4052	NYSE	BTZ	Tue, Jan 31, 2023	11.25	11.32	11.25	11.32
4051	NYSE	BTZ	Mon, Jan 30, 2023	11.23	11.25	11.17	11.22
4050	NYSE	BTZ	Fri, Jan 27, 2023	11.20	11.25	11.16	11.19
4049	NYSE	BTZ	Thu, Jan 26, 2023	11.15	11.20	11.11	11.15
4048	NYSE	BTZ	Wed, Jan 25, 2023	11.07	11.15	10.90	11.13
4047	NYSE	BTZ	Tue, Jan 24, 2023	11.13	11.15	11.00	11.08
4046	NYSE	BTZ	Mon, Jan 23, 2023	10.88	11.13	10.83	11.11
4045	NYSE	BTZ	Fri, Jan 20, 2023	10.91	11.00	10.84	10.86
4044	NYSE	BTZ	Thu, Jan 19, 2023	10.94	10.95	10.85	10.92
4043	NYSE	BTZ	Wed, Jan 18, 2023	10.87	11.00	10.87	10.94
4042	NYSE	BTZ	Tue, Jan 17, 2023	10.66	10.80	10.64	10.80
4041	NYSE	BTZ	Fri, Jan 13, 2023	10.60	10.68	10.54	10.62
4040	NYSE	BTZ	Thu, Jan 12, 2023	10.50	10.69	10.40	10.69
4039	NYSE	BTZ	Wed, Jan 11, 2023	10.52	10.59	10.52	10.49
4038	NYSE	BTZ	Tue, Jan 10, 2023	10.50	10.58	10.48	10.52
4037	NYSE	BTZ	Mon, Jan 9, 2023	10.50	10.54	10.47	10.52
4036	NYSE	BTZ	Fri, Jan 6, 2023	10.28	10.52	10.28	10.50
4035	NYSE	BTZ	Thu, Jan 5, 2023	10.23	10.31	10.22	10.26
4034	NYSE	BTZ	Wed, Jan 4, 2023	10.26	10.31	10.24	10.28
4033	NYSE	BTZ	Tue, Jan 3, 2023	10.16	10.27	10.11	10.25
4032	NYSE	BTZ	Fri, Dec 30, 2022	10.06	10.15	9.99	10.10
4031	NYSE	BTZ	Thu, Dec 29, 2022	10.07	10.18	10.07	10.14
4030	NYSE	BTZ	Wed, Dec 28, 2022	10.04	10.16	10.02	10.05
4029	NYSE	BTZ	Tue, Dec 27, 2022	10.28	10.28	10.04	10.04
4028	NYSE	BTZ	Fri, Dec 23, 2022	10.28	10.32	10.25	10.29
4027	NYSE	BTZ	Thu, Dec 22, 2022	10.21	10.30	10.18	10.28
4026	NYSE	BTZ	Wed, Dec 21, 2022	10.17	10.28	10.17	10.25
4025	NYSE	BTZ	Tue, Dec 20, 2022	10.22	10.26	10.11	10.13
4024	NYSE	BTZ	Mon, Dec 19, 2022	10.38	10.39	10.25	10.25
4023	NYSE	BTZ	Fri, Dec 16, 2022	10.37	10.41	10.35	10.39
4022	NYSE	BTZ	Thu, Dec 15, 2022	10.34	10.45	10.34	10.37
4021	NYSE	BTZ	Wed, Dec 14, 2022	10.40	10.45	10.31	10.41
4020	NYSE	BTZ	Tue, Dec 13, 2022	10.56	10.73	10.42	10.41
4019	NYSE	BTZ	Mon, Dec 12, 2022	10.41	10.54	10.40	10.41
4018	NYSE	BTZ	Fri, Dec 9, 2022	10.44	10.48	10.36	10.40
4017	NYSE	BTZ	Thu, Dec 8, 2022	10.57	10.60	10.45	10.51
4016	NYSE	BTZ	Wed, Dec 7, 2022	10.54	10.75	10.50	10.60
4015	NYSE	BTZ	Tue, Dec 6, 2022	10.69	10.80	10.58	10.58
4014	NYSE	BTZ	Mon, Dec 5, 2022	10.76	10.76	10.62	10.71
4013	NYSE	BTZ	Fri, Dec 2, 2022	10.55	10.99	10.55	10.83
4012	NYSE	BTZ	Thu, Dec 1, 2022	10.70	10.78	10.64	10.67
4011	NYSE	BTZ	Wed, Nov 30, 2022	10.55	10.68	10.46	10.68
4010	NYSE	BTZ	Tue, Nov 29, 2022	10.53	10.56	10.44	10.47
4009	NYSE	BTZ	Mon, Nov 28, 2022	10.45	10.63	10.45	10.50
4008	NYSE	BTZ	Fri, Nov 25, 2022	10.48	10.51	10.44	10.44
4007	NYSE	BTZ	Wed, Nov 23, 2022	10.64	10.71	10.45	10.50
4006	NYSE	BTZ	Tue, Nov 22, 2022	10.56	10.72	10.49	10.64
4005	NYSE	BTZ	Mon, Nov 21, 2022	10.47	10.60	10.44	10.57
4004	NYSE	BTZ	Fri, Nov 18, 2022	10.53	10.59	10.48	10.54
4003	NYSE	BTZ	Thu, Nov 17, 2022	10.60	10.61	10.43	10.50
4002	NYSE	BTZ	Wed, Nov 16, 2022	10.59	10.71	10.54	10.67
4001	NYSE	BTZ	Tue, Nov 15, 2022	10.45	10.62	10.41	10.55
4000	NYSE	BTZ	Mon, Nov 14, 2022	10.47	10.50	10.35	10.38
3999	NYSE	BTZ	Fri, Nov 11, 2022	10.53	10.61	10.53	10.46
3998	NYSE	BTZ	Thu, Nov 10, 2022	10.48	10.54	10.35	10.52
3997	NYSE	BTZ	Wed, Nov 9, 2022	10.17	10.28	10.15	10.20
3996	NYSE	BTZ	Tue, Nov 8, 2022	10.17	10.34	10.15	10.24
3995	NYSE	BTZ	Mon, Nov 7, 2022	10.17	10.20	10.15	10.17
3994	NYSE	BTZ	Fri, Nov 4, 2022	10.22	10.22	10.14	10.14
3993	NYSE	BTZ	Thu, Nov 3, 2022	9.93	10.30	9.90	10.22
3992	NYSE	BTZ	Wed, Nov 2, 2022	10.01	10.14	9.97	10.05
3991	NYSE	BTZ	Tue, Nov 1, 2022	9.86	9.99	9.84	9.97
3990	NYSE	BTZ	Mon, Oct 31, 2022	9.83	9.88	9.76	9.85
3989	NYSE	BTZ	Fri, Oct 28, 2022	9.69	9.81	9.67	9.76
3988	NYSE	BTZ	Thu, Oct 27, 2022	9.58	9.85	9.58	9.69
3987	NYSE	BTZ	Wed, Oct 26, 2022	9.60	9.71	9.59	9.66
3986	NYSE	BTZ	Tue, Oct 25, 2022	9.50	9.65	9.50	9.56
3985	NYSE	BTZ	Mon, Oct 24, 2022	9.38	9.52	9.38	9.43
3984	NYSE	BTZ	Fri, Oct 21, 2022	9.27	9.45	9.27	9.38
3983	NYSE	BTZ	Thu, Oct 20, 2022	9.57	9.59	9.37	9.37
3982	NYSE	BTZ	Wed, Oct 19, 2022	9.61	9.75	9.58	9.60
3981	NYSE	BTZ	Tue, Oct 18, 2022	9.60	9.83	9.55	9.72
3980	NYSE	BTZ	Mon, Oct 17, 2022	9.45	9.58	9.45	9.50
3979	NYSE	BTZ	Fri, Oct 14, 2022	9.59	9.63	9.37	9.37
3978	NYSE	BTZ	Thu, Oct 13, 2022	9.45	9.76	9.38	9.59
3977	NYSE	BTZ	Wed, Oct 12, 2022	9.72	9.80	9.70	9.64
3976	NYSE	BTZ	Tue, Oct 11, 2022	9.76	9.87	9.76	9.77
3975	NYSE	BTZ	Mon, Oct 10, 2022	9.86	9.86	9.78	9.82
3974	NYSE	BTZ	Fri, Oct 7, 2022	9.88	9.95	9.84	9.88
3973	NYSE	BTZ	Thu, Oct 6, 2022	10.06	10.10	9.96	9.97
3972	NYSE	BTZ	Wed, Oct 5, 2022	10.00	10.12	9.98	10.05
3971	NYSE	BTZ	Tue, Oct 4, 2022	9.94	10.15	9.94	10.11
3970	NYSE	BTZ	Mon, Oct 3, 2022	9.61	9.87	9.54	9.79
3969	NYSE	BTZ	Fri, Sep 30, 2022	9.69	9.77	9.54	9.54
3968	NYSE	BTZ	Thu, Sep 29, 2022	9.87	9.87	9.57	9.59
3967	NYSE	BTZ	Wed, Sep 28, 2022	9.76	10.00	9.76	9.92
3966	NYSE	BTZ	Tue, Sep 27, 2022	9.88	9.99	9.70	9.70
3965	NYSE	BTZ	Mon, Sep 26, 2022	10.00	10.11	9.87	9.87
3964	NYSE	BTZ	Fri, Sep 23, 2022	10.10	10.23	10.00	10.04
3963	NYSE	BTZ	Thu, Sep 22, 2022	10.35	10.37	10.18	10.22
3962	NYSE	BTZ	Wed, Sep 21, 2022	10.35	10.51	10.35	10.40
3961	NYSE	BTZ	Tue, Sep 20, 2022	10.45	10.47	10.38	10.38
3960	NYSE	BTZ	Mon, Sep 19, 2022	10.50	10.56	10.45	10.52
3959	NYSE	BTZ	Fri, Sep 16, 2022	10.41	10.54	10.38	10.52
3958	NYSE	BTZ	Thu, Sep 15, 2022	10.72	10.76	10.51	10.51
3957	NYSE	BTZ	Wed, Sep 14, 2022	10.87	10.87	10.72	10.76
3956	NYSE	BTZ	Tue, Sep 13, 2022	10.91	11.00	10.85	10.82
3955	NYSE	BTZ	Mon, Sep 12, 2022	10.92	11.05	10.92	11.00
3954	NYSE	BTZ	Fri, Sep 9, 2022	10.91	10.98	10.83	10.91
3953	NYSE	BTZ	Thu, Sep 8, 2022	10.95	10.99	10.90	10.93
3952	NYSE	BTZ	Wed, Sep 7, 2022	10.85	10.99	10.84	10.97
3951	NYSE	BTZ	Tue, Sep 6, 2022	11.00	11.08	10.82	10.82
3950	NYSE	BTZ	Fri, Sep 2, 2022	10.90	11.05	10.89	10.91
3949	NYSE	BTZ	Thu, Sep 1, 2022	10.90	10.97	10.81	10.91
3948	NYSE	BTZ	Wed, Aug 31, 2022	11.21	11.31	10.91	10.95
3947	NYSE	BTZ	Tue, Aug 30, 2022	11.16	11.23	11.05	11.09
3946	NYSE	BTZ	Mon, Aug 29, 2022	11.16	11.27	11.16	11.17
3945	NYSE	BTZ	Fri, Aug 26, 2022	11.22	11.25	11.17	11.18
3944	NYSE	BTZ	Thu, Aug 25, 2022	11.20	11.34	11.14	11.24
3943	NYSE	BTZ	Wed, Aug 24, 2022	11.18	11.28	11.17	11.20
3942	NYSE	BTZ	Tue, Aug 23, 2022	11.18	11.24	11.15	11.23
3941	NYSE	BTZ	Mon, Aug 22, 2022	11.19	11.21	11.11	11.18
3940	NYSE	BTZ	Fri, Aug 19, 2022	11.32	11.35	11.17	11.24
3939	NYSE	BTZ	Thu, Aug 18, 2022	11.33	11.48	11.33	11.38
3938	NYSE	BTZ	Wed, Aug 17, 2022	11.70	11.71	11.33	11.38
3937	NYSE	BTZ	Tue, Aug 16, 2022	11.66	11.75	11.62	11.75
3936	NYSE	BTZ	Mon, Aug 15, 2022	11.74	11.79	11.63	11.69
3935	NYSE	BTZ	Fri, Aug 12, 2022	11.59	11.72	11.58	11.67
3934	NYSE	BTZ	Thu, Aug 11, 2022	11.67	11.73	11.61	11.58
3933	NYSE	BTZ	Wed, Aug 10, 2022	11.69	11.73	11.62	11.69
3932	NYSE	BTZ	Tue, Aug 9, 2022	11.47	11.63	11.45	11.57
3931	NYSE	BTZ	Mon, Aug 8, 2022	11.42	11.56	11.42	11.50
3930	NYSE	BTZ	Fri, Aug 5, 2022	11.41	11.65	11.31	11.35
3929	NYSE	BTZ	Thu, Aug 4, 2022	11.43	11.66	11.43	11.50
3928	NYSE	BTZ	Wed, Aug 3, 2022	11.41	11.56	11.40	11.45
3927	NYSE	BTZ	Tue, Aug 2, 2022	11.48	11.60	11.40	11.41
3926	NYSE	BTZ	Mon, Aug 1, 2022	11.70	11.81	11.43	11.44
3925	NYSE	BTZ	Fri, Jul 29, 2022	11.62	11.69	11.55	11.67
3924	NYSE	BTZ	Thu, Jul 28, 2022	11.39	11.64	11.37	11.58
3923	NYSE	BTZ	Wed, Jul 27, 2022	11.31	11.45	11.30	11.41
3922	NYSE	BTZ	Tue, Jul 26, 2022	11.28	11.36	11.24	11.26
3921	NYSE	BTZ	Mon, Jul 25, 2022	11.24	11.33	11.18	11.28
3920	NYSE	BTZ	Fri, Jul 22, 2022	11.14	11.22	11.10	11.11
3919	NYSE	BTZ	Thu, Jul 21, 2022	11.04	11.18	11.04	11.12
3918	NYSE	BTZ	Wed, Jul 20, 2022	10.80	11.19	10.80	11.12
3917	NYSE	BTZ	Tue, Jul 19, 2022	10.68	10.91	10.68	10.85
3916	NYSE	BTZ	Mon, Jul 18, 2022	10.82	10.87	10.68	10.68
3915	NYSE	BTZ	Fri, Jul 15, 2022	10.94	10.97	10.82	10.82
3914	NYSE	BTZ	Thu, Jul 14, 2022	10.80	10.96	10.80	10.92
3913	NYSE	BTZ	Wed, Jul 13, 2022	10.92	11.11	10.85	10.93
3912	NYSE	BTZ	Tue, Jul 12, 2022	10.90	11.17	10.90	11.01
3911	NYSE	BTZ	Mon, Jul 11, 2022	10.82	11.10	10.82	10.96
3910	NYSE	BTZ	Fri, Jul 8, 2022	10.87	10.90	10.77	10.82
3909	NYSE	BTZ	Thu, Jul 7, 2022	10.84	10.96	10.80	10.96
3908	NYSE	BTZ	Wed, Jul 6, 2022	10.90	10.95	10.83	10.87
3907	NYSE	BTZ	Tue, Jul 5, 2022	10.90	10.93	10.84	10.90
3906	NYSE	BTZ	Fri, Jul 1, 2022	10.85	11.00	10.85	10.94
3905	NYSE	BTZ	Thu, Jun 30, 2022	10.71	10.93	10.71	10.89
3904	NYSE	BTZ	Wed, Jun 29, 2022	10.71	10.80	10.70	10.71
3903	NYSE	BTZ	Tue, Jun 28, 2022	10.71	10.84	10.71	10.74
3902	NYSE	BTZ	Mon, Jun 27, 2022	10.77	10.87	10.65	10.70
3901	NYSE	BTZ	Fri, Jun 24, 2022	10.73	10.88	10.73	10.79
3900	NYSE	BTZ	Thu, Jun 23, 2022	10.61	10.74	10.58	10.67
3899	NYSE	BTZ	Wed, Jun 22, 2022	10.52	10.65	10.50	10.58
3898	NYSE	BTZ	Tue, Jun 21, 2022	10.51	10.60	10.50	10.52
3897	NYSE	BTZ	Fri, Jun 17, 2022	10.31	10.56	10.30	10.53
3896	NYSE	BTZ	Thu, Jun 16, 2022	10.34	10.37	10.24	10.30
3895	NYSE	BTZ	Wed, Jun 15, 2022	10.34	10.49	10.34	10.44
3894	NYSE	BTZ	Tue, Jun 14, 2022	10.58	10.64	10.31	10.32
3893	NYSE	BTZ	Mon, Jun 13, 2022	11.06	11.07	10.65	10.61
3892	NYSE	BTZ	Fri, Jun 10, 2022	11.14	11.14	11.07	11.10
3891	NYSE	BTZ	Thu, Jun 9, 2022	11.22	11.29	11.17	11.20
3890	NYSE	BTZ	Wed, Jun 8, 2022	11.43	11.46	11.33	11.33
3889	NYSE	BTZ	Tue, Jun 7, 2022	11.47	11.54	11.42	11.51
3888	NYSE	BTZ	Mon, Jun 6, 2022	11.52	11.59	11.40	11.43
3887	NYSE	BTZ	Fri, Jun 3, 2022	11.47	11.66	11.45	11.45
3886	NYSE	BTZ	Thu, Jun 2, 2022	11.36	11.68	11.36	11.58
3885	NYSE	BTZ	Wed, Jun 1, 2022	11.54	11.63	11.40	11.46
3884	NYSE	BTZ	Tue, May 31, 2022	11.69	11.71	11.48	11.54
3883	NYSE	BTZ	Fri, May 27, 2022	11.49	11.68	11.47	11.67
3882	NYSE	BTZ	Thu, May 26, 2022	11.18	11.46	11.18	11.39
3881	NYSE	BTZ	Wed, May 25, 2022	11.07	11.24	11.02	11.22
3880	NYSE	BTZ	Tue, May 24, 2022	10.96	11.09	10.96	11.05
3879	NYSE	BTZ	Mon, May 23, 2022	11.11	11.23	10.97	10.97
3878	NYSE	BTZ	Fri, May 20, 2022	11.05	11.16	11.05	11.13
3877	NYSE	BTZ	Thu, May 19, 2022	10.98	11.12	10.98	11.05
3876	NYSE	BTZ	Wed, May 18, 2022	11.01	11.06	10.96	11.04
3875	NYSE	BTZ	Tue, May 17, 2022	11.06	11.09	10.96	11.08
3874	NYSE	BTZ	Mon, May 16, 2022	11.04	11.07	11.02	11.05
3873	NYSE	BTZ	Fri, May 13, 2022	11.09	11.16	11.05	11.07
3872	NYSE	BTZ	Thu, May 12, 2022	11.18	11.30	11.13	11.09
3871	NYSE	BTZ	Wed, May 11, 2022	11.15	11.36	11.15	11.18
3870	NYSE	BTZ	Tue, May 10, 2022	11.24	11.32	11.15	11.24
3869	NYSE	BTZ	Mon, May 9, 2022	11.19	11.26	11.16	11.21
3868	NYSE	BTZ	Fri, May 6, 2022	11.33	11.44	11.28	11.28
3867	NYSE	BTZ	Thu, May 5, 2022	11.53	11.54	11.32	11.40
3866	NYSE	BTZ	Wed, May 4, 2022	11.40	11.63	11.38	11.61
3865	NYSE	BTZ	Tue, May 3, 2022	11.38	11.51	11.38	11.43
3864	NYSE	BTZ	Mon, May 2, 2022	11.47	11.48	11.41	11.44
3863	NYSE	BTZ	Fri, Apr 29, 2022	11.60	11.61	11.50	11.50
3862	NYSE	BTZ	Thu, Apr 28, 2022	11.64	11.68	11.59	11.65
3861	NYSE	BTZ	Wed, Apr 27, 2022	11.73	11.78	11.62	11.62
3860	NYSE	BTZ	Tue, Apr 26, 2022	11.85	11.93	11.69	11.71
3859	NYSE	BTZ	Mon, Apr 25, 2022	11.85	11.95	11.82	11.88
3858	NYSE	BTZ	Fri, Apr 22, 2022	11.94	11.95	11.85	11.87
3857	NYSE	BTZ	Thu, Apr 21, 2022	12.05	12.06	11.95	11.96
3856	NYSE	BTZ	Wed, Apr 20, 2022	11.99	12.10	11.97	12.06
3855	NYSE	BTZ	Tue, Apr 19, 2022	11.79	12.06	11.77	12.01
3854	NYSE	BTZ	Mon, Apr 18, 2022	11.83	12.02	11.82	11.84
3853	NYSE	BTZ	Thu, Apr 14, 2022	12.02	12.11	11.96	11.96
3852	NYSE	BTZ	Wed, Apr 13, 2022	12.17	12.24	12.11	12.12
3851	NYSE	BTZ	Tue, Apr 12, 2022	12.14	12.34	12.14	12.22
3850	NYSE	BTZ	Mon, Apr 11, 2022	12.25	12.28	12.11	12.14
3849	NYSE	BTZ	Fri, Apr 8, 2022	12.47	12.54	12.32	12.33
3848	NYSE	BTZ	Thu, Apr 7, 2022	12.53	12.57	12.44	12.52
3847	NYSE	BTZ	Wed, Apr 6, 2022	12.72	12.72	12.46	12.59
3846	NYSE	BTZ	Tue, Apr 5, 2022	12.83	12.96	12.69	12.80
3845	NYSE	BTZ	Mon, Apr 4, 2022	12.65	13.00	12.65	13.00
3844	NYSE	BTZ	Fri, Apr 1, 2022	12.57	12.70	12.45	12.65
3843	NYSE	BTZ	Thu, Mar 31, 2022	12.47	12.57	12.41	12.56
3842	NYSE	BTZ	Wed, Mar 30, 2022	12.30	12.39	12.28	12.39
3841	NYSE	BTZ	Tue, Mar 29, 2022	12.29	12.36	12.25	12.31
3840	NYSE	BTZ	Mon, Mar 28, 2022	12.10	12.21	12.10	12.20
3839	NYSE	BTZ	Fri, Mar 25, 2022	12.21	12.21	12.06	12.13
3838	NYSE	BTZ	Thu, Mar 24, 2022	12.20	12.25	12.12	12.23
3837	NYSE	BTZ	Wed, Mar 23, 2022	12.18	12.28	12.17	12.17
3836	NYSE	BTZ	Tue, Mar 22, 2022	12.29	12.32	12.22	12.26
3835	NYSE	BTZ	Mon, Mar 21, 2022	12.43	12.46	12.30	12.32
3834	NYSE	BTZ	Fri, Mar 18, 2022	12.40	12.46	12.37	12.44
3833	NYSE	BTZ	Thu, Mar 17, 2022	12.11	12.40	12.11	12.37
3832	NYSE	BTZ	Wed, Mar 16, 2022	12.03	12.19	11.99	12.11
3831	NYSE	BTZ	Tue, Mar 15, 2022	12.00	12.15	12.00	12.05
3830	NYSE	BTZ	Mon, Mar 14, 2022	12.31	12.37	12.02	12.04
3829	NYSE	BTZ	Fri, Mar 11, 2022	12.45	12.54	12.40	12.34
3828	NYSE	BTZ	Thu, Mar 10, 2022	12.58	12.60	12.40	12.46
3827	NYSE	BTZ	Wed, Mar 9, 2022	12.59	12.69	12.52	12.54
3826	NYSE	BTZ	Tue, Mar 8, 2022	12.66	12.76	12.53	12.61
3825	NYSE	BTZ	Mon, Mar 7, 2022	12.85	13.03	12.67	12.69
3824	NYSE	BTZ	Fri, Mar 4, 2022	13.06	13.08	12.88	12.89
3823	NYSE	BTZ	Thu, Mar 3, 2022	12.99	13.08	12.97	13.06
3822	NYSE	BTZ	Wed, Mar 2, 2022	12.97	13.03	12.91	12.95
3821	NYSE	BTZ	Tue, Mar 1, 2022	12.90	13.07	12.90	12.98
3820	NYSE	BTZ	Mon, Feb 28, 2022	12.77	12.91	12.76	12.88
3819	NYSE	BTZ	Fri, Feb 25, 2022	12.70	12.84	12.70	12.77
3818	NYSE	BTZ	Thu, Feb 24, 2022	12.50	12.71	12.47	12.66
3817	NYSE	BTZ	Wed, Feb 23, 2022	12.65	12.70	12.62	12.62
3816	NYSE	BTZ	Tue, Feb 22, 2022	12.69	12.79	12.61	12.65
3815	NYSE	BTZ	Fri, Feb 18, 2022	12.75	12.85	12.75	12.81
3814	NYSE	BTZ	Thu, Feb 17, 2022	12.79	12.88	12.72	12.75
3813	NYSE	BTZ	Wed, Feb 16, 2022	12.75	12.89	12.75	12.82
3812	NYSE	BTZ	Tue, Feb 15, 2022	12.90	13.00	12.75	12.78
3811	NYSE	BTZ	Mon, Feb 14, 2022	13.18	13.20	12.79	12.90
3810	NYSE	BTZ	Fri, Feb 11, 2022	13.62	13.65	13.27	13.22
3809	NYSE	BTZ	Thu, Feb 10, 2022	13.65	13.69	13.55	13.62
3808	NYSE	BTZ	Wed, Feb 9, 2022	13.54	13.71	13.54	13.67
3807	NYSE	BTZ	Tue, Feb 8, 2022	13.52	13.60	13.50	13.51
3806	NYSE	BTZ	Mon, Feb 7, 2022	13.58	13.62	13.52	13.55
3805	NYSE	BTZ	Fri, Feb 4, 2022	13.63	13.66	13.56	13.59
3804	NYSE	BTZ	Thu, Feb 3, 2022	13.73	13.73	13.65	13.67
3803	NYSE	BTZ	Wed, Feb 2, 2022	13.71	13.81	13.71	13.79
3802	NYSE	BTZ	Tue, Feb 1, 2022	13.65	13.74	13.65	13.71
3801	NYSE	BTZ	Mon, Jan 31, 2022	13.71	13.71	13.58	13.66
3800	NYSE	BTZ	Fri, Jan 28, 2022	13.62	13.71	13.54	13.71
3799	NYSE	BTZ	Thu, Jan 27, 2022	13.68	13.69	13.61	13.66
3798	NYSE	BTZ	Wed, Jan 26, 2022	13.64	13.67	13.57	13.62
3797	NYSE	BTZ	Tue, Jan 25, 2022	13.57	13.65	13.47	13.53
3796	NYSE	BTZ	Mon, Jan 24, 2022	13.84	13.87	13.44	13.70
3795	NYSE	BTZ	Fri, Jan 21, 2022	13.90	14.04	13.80	13.95
3794	NYSE	BTZ	Thu, Jan 20, 2022	13.95	14.05	13.87	13.87
3793	NYSE	BTZ	Wed, Jan 19, 2022	13.92	14.03	13.87	13.91
3792	NYSE	BTZ	Tue, Jan 18, 2022	14.16	14.20	13.90	13.92
3791	NYSE	BTZ	Fri, Jan 14, 2022	14.35	14.39	14.12	14.16
3790	NYSE	BTZ	Thu, Jan 13, 2022	14.45	14.48	14.36	14.36
3789	NYSE	BTZ	Wed, Jan 12, 2022	14.45	14.52	14.44	14.48
3788	NYSE	BTZ	Tue, Jan 11, 2022	14.45	14.49	14.38	14.45
3787	NYSE	BTZ	Mon, Jan 10, 2022	14.36	14.41	14.30	14.39
3786	NYSE	BTZ	Fri, Jan 7, 2022	14.39	14.44	14.34	14.37
3785	NYSE	BTZ	Thu, Jan 6, 2022	14.33	14.38	14.25	14.35
3784	NYSE	BTZ	Wed, Jan 5, 2022	14.80	14.83	14.26	14.33
3783	NYSE	BTZ	Tue, Jan 4, 2022	14.86	14.86	14.72	14.82
3782	NYSE	BTZ	Mon, Jan 3, 2022	15.08	15.08	14.85	14.87
3781	NYSE	BTZ	Fri, Dec 31, 2021	14.98	15.05	14.94	15.05
3780	NYSE	BTZ	Thu, Dec 30, 2021	15.05	15.12	14.94	14.95
3779	NYSE	BTZ	Wed, Dec 29, 2021	15.17	15.17	15.08	15.02
3778	NYSE	BTZ	Tue, Dec 28, 2021	15.16	15.19	15.12	15.13
3777	NYSE	BTZ	Mon, Dec 27, 2021	15.18	15.18	15.07	15.12
3776	NYSE	BTZ	Thu, Dec 23, 2021	15.15	15.17	15.08	15.16
3775	NYSE	BTZ	Wed, Dec 22, 2021	15.10	15.17	15.08	15.15
3774	NYSE	BTZ	Tue, Dec 21, 2021	14.96	15.03	14.91	15.00
3773	NYSE	BTZ	Mon, Dec 20, 2021	15.06	15.15	14.86	14.90
3772	NYSE	BTZ	Fri, Dec 17, 2021	15.02	15.16	14.98	15.15
3771	NYSE	BTZ	Thu, Dec 16, 2021	15.06	15.08	14.95	15.00
3770	NYSE	BTZ	Wed, Dec 15, 2021	15.05	15.09	14.93	15.01
3769	NYSE	BTZ	Tue, Dec 14, 2021	14.97	15.02	14.95	15.01
3768	NYSE	BTZ	Mon, Dec 13, 2021	15.07	15.10	14.99	14.95
3767	NYSE	BTZ	Fri, Dec 10, 2021	15.12	15.13	15.03	15.05
3766	NYSE	BTZ	Thu, Dec 9, 2021	15.09	15.12	15.08	15.10
3765	NYSE	BTZ	Wed, Dec 8, 2021	15.06	15.10	15.02	15.10
3764	NYSE	BTZ	Tue, Dec 7, 2021	15.01	15.12	14.99	14.99
3763	NYSE	BTZ	Mon, Dec 6, 2021	14.95	14.99	14.94	14.96
3762	NYSE	BTZ	Fri, Dec 3, 2021	14.94	14.97	14.88	14.94
3761	NYSE	BTZ	Thu, Dec 2, 2021	14.89	14.97	14.89	14.90
3760	NYSE	BTZ	Wed, Dec 1, 2021	14.89	14.96	14.81	14.89
3759	NYSE	BTZ	Tue, Nov 30, 2021	14.90	14.91	14.83	14.90
3758	NYSE	BTZ	Mon, Nov 29, 2021	14.95	14.97	14.82	14.86
3757	NYSE	BTZ	Fri, Nov 26, 2021	14.95	14.97	14.92	14.95
3756	NYSE	BTZ	Wed, Nov 24, 2021	15.00	15.04	14.90	14.92
3755	NYSE	BTZ	Tue, Nov 23, 2021	14.99	15.05	14.90	14.98
3754	NYSE	BTZ	Mon, Nov 22, 2021	15.08	15.09	14.85	14.96
3753	NYSE	BTZ	Fri, Nov 19, 2021	15.05	15.11	15.00	15.08
3752	NYSE	BTZ	Thu, Nov 18, 2021	15.03	15.10	14.96	15.00
3751	NYSE	BTZ	Wed, Nov 17, 2021	15.13	15.15	15.03	15.06
3750	NYSE	BTZ	Tue, Nov 16, 2021	15.17	15.19	15.11	15.16
3749	NYSE	BTZ	Mon, Nov 15, 2021	15.15	15.19	15.10	15.17
3748	NYSE	BTZ	Fri, Nov 12, 2021	15.19	15.22	15.10	15.15
3747	NYSE	BTZ	Thu, Nov 11, 2021	15.25	15.25	15.20	15.15
3746	NYSE	BTZ	Wed, Nov 10, 2021	15.34	15.66	15.19	15.20
3745	NYSE	BTZ	Tue, Nov 9, 2021	15.24	15.28	15.22	15.25
3744	NYSE	BTZ	Mon, Nov 8, 2021	15.24	15.28	15.17	15.19
3743	NYSE	BTZ	Fri, Nov 5, 2021	15.21	15.30	15.20	15.22
3742	NYSE	BTZ	Thu, Nov 4, 2021	15.16	15.32	15.15	15.26
3741	NYSE	BTZ	Wed, Nov 3, 2021	15.24	15.25	15.18	15.19
3740	NYSE	BTZ	Tue, Nov 2, 2021	15.24	15.26	15.20	15.22
3739	NYSE	BTZ	Mon, Nov 1, 2021	15.28	15.30	15.20	15.22
3738	NYSE	BTZ	Fri, Oct 29, 2021	15.25	15.30	15.20	15.23
3737	NYSE	BTZ	Thu, Oct 28, 2021	15.35	15.38	15.24	15.25
3736	NYSE	BTZ	Wed, Oct 27, 2021	15.36	15.39	15.31	15.35
3735	NYSE	BTZ	Tue, Oct 26, 2021	15.09	15.58	15.04	15.32
3734	NYSE	BTZ	Mon, Oct 25, 2021	15.08	15.10	15.01	15.02
3733	NYSE	BTZ	Fri, Oct 22, 2021	15.12	15.17	15.00	15.10
3732	NYSE	BTZ	Thu, Oct 21, 2021	15.13	15.15	15.07	15.08
3731	NYSE	BTZ	Wed, Oct 20, 2021	15.26	15.30	15.11	15.15
3730	NYSE	BTZ	Tue, Oct 19, 2021	15.18	15.27	15.18	15.26
3729	NYSE	BTZ	Mon, Oct 18, 2021	15.07	15.18	15.02	15.18
3728	NYSE	BTZ	Fri, Oct 15, 2021	15.13	15.15	15.05	15.07
3727	NYSE	BTZ	Thu, Oct 14, 2021	15.16	15.18	15.09	15.12
3726	NYSE	BTZ	Wed, Oct 13, 2021	15.21	15.24	15.20	15.14
3725	NYSE	BTZ	Tue, Oct 12, 2021	15.27	15.32	15.21	15.21
3724	NYSE	BTZ	Mon, Oct 11, 2021	15.24	15.38	15.24	15.26
3723	NYSE	BTZ	Fri, Oct 8, 2021	15.24	15.26	15.20	15.22
3722	NYSE	BTZ	Thu, Oct 7, 2021	15.24	15.33	15.20	15.25
3721	NYSE	BTZ	Wed, Oct 6, 2021	15.17	15.30	15.08	15.23
3720	NYSE	BTZ	Tue, Oct 5, 2021	15.14	15.25	15.14	15.18
3719	NYSE	BTZ	Mon, Oct 4, 2021	15.22	15.25	15.12	15.17
3718	NYSE	BTZ	Fri, Oct 1, 2021	15.20	15.25	15.11	15.22
3717	NYSE	BTZ	Thu, Sep 30, 2021	15.05	15.26	15.01	15.15
3716	NYSE	BTZ	Wed, Sep 29, 2021	15.28	15.28	14.93	14.95
3715	NYSE	BTZ	Tue, Sep 28, 2021	15.39	15.45	15.26	15.28
3714	NYSE	BTZ	Mon, Sep 27, 2021	15.60	15.61	15.31	15.42
3713	NYSE	BTZ	Fri, Sep 24, 2021	15.61	15.64	15.53	15.56
3712	NYSE	BTZ	Thu, Sep 23, 2021	15.68	15.71	15.55	15.62
3711	NYSE	BTZ	Wed, Sep 22, 2021	15.65	15.69	15.60	15.65
3710	NYSE	BTZ	Tue, Sep 21, 2021	15.52	15.67	15.48	15.58
3709	NYSE	BTZ	Mon, Sep 20, 2021	15.48	15.50	15.42	15.45
3708	NYSE	BTZ	Fri, Sep 17, 2021	15.68	15.68	15.47	15.52
3707	NYSE	BTZ	Thu, Sep 16, 2021	15.55	15.65	15.55	15.65
3706	NYSE	BTZ	Wed, Sep 15, 2021	15.56	15.64	15.54	15.56
3705	NYSE	BTZ	Tue, Sep 14, 2021	15.64	15.64	15.50	15.55
3704	NYSE	BTZ	Mon, Sep 13, 2021	15.60	15.68	15.56	15.59
3703	NYSE	BTZ	Fri, Sep 10, 2021	15.62	15.62	15.58	15.60
3702	NYSE	BTZ	Thu, Sep 9, 2021	15.54	15.62	15.50	15.57
3701	NYSE	BTZ	Wed, Sep 8, 2021	15.56	15.57	15.47	15.54
3700	NYSE	BTZ	Tue, Sep 7, 2021	15.32	15.49	15.32	15.49
3699	NYSE	BTZ	Fri, Sep 3, 2021	15.36	15.42	15.26	15.29
3698	NYSE	BTZ	Thu, Sep 2, 2021	15.40	15.45	15.35	15.37
3697	NYSE	BTZ	Wed, Sep 1, 2021	15.35	15.47	15.29	15.35
3696	NYSE	BTZ	Tue, Aug 31, 2021	15.38	15.38	15.24	15.33
3695	NYSE	BTZ	Mon, Aug 30, 2021	15.14	15.29	15.12	15.29
3694	NYSE	BTZ	Fri, Aug 27, 2021	15.13	15.20	15.08	15.12
3693	NYSE	BTZ	Thu, Aug 26, 2021	15.21	15.22	15.11	15.12
3692	NYSE	BTZ	Wed, Aug 25, 2021	15.31	15.31	15.16	15.21
3691	NYSE	BTZ	Tue, Aug 24, 2021	15.39	15.39	15.26	15.30
3690	NYSE	BTZ	Mon, Aug 23, 2021	15.40	15.41	15.30	15.34
3689	NYSE	BTZ	Fri, Aug 20, 2021	15.38	15.40	15.37	15.39
3688	NYSE	BTZ	Thu, Aug 19, 2021	15.43	15.43	15.36	15.38
3687	NYSE	BTZ	Wed, Aug 18, 2021	15.41	15.43	15.38	15.41
3686	NYSE	BTZ	Tue, Aug 17, 2021	15.45	15.52	15.41	15.42
3685	NYSE	BTZ	Mon, Aug 16, 2021	15.50	15.51	15.46	15.48
3684	NYSE	BTZ	Fri, Aug 13, 2021	15.55	15.55	15.49	15.50
3683	NYSE	BTZ	Thu, Aug 12, 2021	15.64	15.64	15.52	15.50
3682	NYSE	BTZ	Wed, Aug 11, 2021	15.64	15.64	15.57	15.60
3681	NYSE	BTZ	Tue, Aug 10, 2021	15.60	15.62	15.56	15.59
3680	NYSE	BTZ	Mon, Aug 9, 2021	15.64	15.67	15.54	15.58
3679	NYSE	BTZ	Fri, Aug 6, 2021	15.65	15.66	15.55	15.60
3678	NYSE	BTZ	Thu, Aug 5, 2021	15.63	15.68	15.60	15.64
3677	NYSE	BTZ	Wed, Aug 4, 2021	15.59	15.63	15.55	15.62
3676	NYSE	BTZ	Tue, Aug 3, 2021	15.51	15.59	15.46	15.58
3675	NYSE	BTZ	Mon, Aug 2, 2021	15.43	15.51	15.43	15.46
3674	NYSE	BTZ	Fri, Jul 30, 2021	15.58	15.66	15.37	15.43
3673	NYSE	BTZ	Thu, Jul 29, 2021	15.58	15.58	15.50	15.55
3672	NYSE	BTZ	Wed, Jul 28, 2021	15.55	15.60	15.48	15.53
3671	NYSE	BTZ	Tue, Jul 27, 2021	15.48	15.60	15.46	15.51
3670	NYSE	BTZ	Mon, Jul 26, 2021	15.58	15.66	15.44	15.46
3669	NYSE	BTZ	Fri, Jul 23, 2021	15.83	15.95	15.46	15.57
3668	NYSE	BTZ	Thu, Jul 22, 2021	15.81	15.83	15.73	15.82
3667	NYSE	BTZ	Wed, Jul 21, 2021	15.67	15.87	15.64	15.76
3666	NYSE	BTZ	Tue, Jul 20, 2021	15.45	15.67	15.42	15.63
3665	NYSE	BTZ	Mon, Jul 19, 2021	15.67	15.72	15.36	15.43
3664	NYSE	BTZ	Fri, Jul 16, 2021	15.80	15.93	15.68	15.69
3663	NYSE	BTZ	Thu, Jul 15, 2021	15.80	15.81	15.72	15.79
3662	NYSE	BTZ	Wed, Jul 14, 2021	15.90	15.93	15.71	15.82
3661	NYSE	BTZ	Tue, Jul 13, 2021	15.87	15.95	15.83	15.85
3660	NYSE	BTZ	Mon, Jul 12, 2021	15.61	15.93	15.61	15.85
3659	NYSE	BTZ	Fri, Jul 9, 2021	15.62	15.64	15.52	15.52
3658	NYSE	BTZ	Thu, Jul 8, 2021	15.70	15.70	15.58	15.66
3657	NYSE	BTZ	Wed, Jul 7, 2021	15.60	15.69	15.59	15.69
3656	NYSE	BTZ	Tue, Jul 6, 2021	15.61	15.67	15.54	15.59
3655	NYSE	BTZ	Fri, Jul 2, 2021	15.75	15.75	15.62	15.65
3654	NYSE	BTZ	Thu, Jul 1, 2021	15.60	15.88	15.55	15.72
3653	NYSE	BTZ	Wed, Jun 30, 2021	15.55	15.63	15.46	15.59
3652	NYSE	BTZ	Tue, Jun 29, 2021	15.43	15.50	15.40	15.46
3651	NYSE	BTZ	Mon, Jun 28, 2021	15.32	15.43	15.32	15.40
3650	NYSE	BTZ	Fri, Jun 25, 2021	15.29	15.32	15.26	15.27
3649	NYSE	BTZ	Thu, Jun 24, 2021	15.23	15.33	15.20	15.24
3648	NYSE	BTZ	Wed, Jun 23, 2021	15.22	15.28	15.15	15.26
3647	NYSE	BTZ	Tue, Jun 22, 2021	15.30	15.31	15.10	15.15
3646	NYSE	BTZ	Mon, Jun 21, 2021	15.19	15.33	15.13	15.24
3645	NYSE	BTZ	Fri, Jun 18, 2021	15.14	15.20	15.08	15.13
3644	NYSE	BTZ	Thu, Jun 17, 2021	15.19	15.21	15.10	15.14
3643	NYSE	BTZ	Wed, Jun 16, 2021	15.16	15.32	15.12	15.14
3642	NYSE	BTZ	Tue, Jun 15, 2021	15.28	15.28	15.11	15.16
3641	NYSE	BTZ	Mon, Jun 14, 2021	15.18	15.25	15.17	15.17
3640	NYSE	BTZ	Fri, Jun 11, 2021	15.22	15.29	15.20	15.15
3639	NYSE	BTZ	Thu, Jun 10, 2021	15.35	15.37	15.17	15.21
3638	NYSE	BTZ	Wed, Jun 9, 2021	15.25	15.25	15.18	15.25
3637	NYSE	BTZ	Tue, Jun 8, 2021	15.31	15.31	15.13	15.17
3636	NYSE	BTZ	Mon, Jun 7, 2021	15.27	15.28	15.20	15.25
3635	NYSE	BTZ	Fri, Jun 4, 2021	15.17	15.25	15.15	15.25
3634	NYSE	BTZ	Thu, Jun 3, 2021	15.10	15.18	15.03	15.14
3633	NYSE	BTZ	Wed, Jun 2, 2021	15.08	15.15	15.08	15.10
3632	NYSE	BTZ	Tue, Jun 1, 2021	15.09	15.12	15.03	15.03
3631	NYSE	BTZ	Fri, May 28, 2021	15.04	15.10	15.02	15.09
3630	NYSE	BTZ	Thu, May 27, 2021	15.03	15.06	14.99	15.04
3629	NYSE	BTZ	Wed, May 26, 2021	15.04	15.09	15.00	15.06
3628	NYSE	BTZ	Tue, May 25, 2021	15.02	15.03	14.98	14.98
3627	NYSE	BTZ	Mon, May 24, 2021	15.05	15.07	15.00	15.03
3626	NYSE	BTZ	Fri, May 21, 2021	14.97	15.07	14.95	15.04
3625	NYSE	BTZ	Thu, May 20, 2021	14.96	14.97	14.86	14.96
3624	NYSE	BTZ	Wed, May 19, 2021	14.85	14.92	14.79	14.91
3623	NYSE	BTZ	Tue, May 18, 2021	14.85	14.88	14.82	14.87
3622	NYSE	BTZ	Mon, May 17, 2021	14.82	14.88	14.75	14.82
3621	NYSE	BTZ	Fri, May 14, 2021	14.83	14.89	14.79	14.82
3620	NYSE	BTZ	Thu, May 13, 2021	14.81	14.91	14.73	14.83
3619	NYSE	BTZ	Wed, May 12, 2021	14.95	15.00	14.77	14.75
3618	NYSE	BTZ	Tue, May 11, 2021	14.90	15.01	14.88	14.92
3617	NYSE	BTZ	Mon, May 10, 2021	15.00	15.07	14.95	15.02
3616	NYSE	BTZ	Fri, May 7, 2021	14.93	14.99	14.91	14.97
3615	NYSE	BTZ	Thu, May 6, 2021	14.87	14.93	14.80	14.90
3614	NYSE	BTZ	Wed, May 5, 2021	14.94	14.99	14.82	14.82
3613	NYSE	BTZ	Tue, May 4, 2021	14.93	14.97	14.82	14.85
3612	NYSE	BTZ	Mon, May 3, 2021	14.90	14.97	14.80	14.84
3611	NYSE	BTZ	Fri, Apr 30, 2021	14.89	14.98	14.76	14.80
3610	NYSE	BTZ	Thu, Apr 29, 2021	14.78	14.90	14.70	14.85
3609	NYSE	BTZ	Wed, Apr 28, 2021	14.78	14.85	14.76	14.78
3608	NYSE	BTZ	Tue, Apr 27, 2021	14.75	14.85	14.70	14.75
3607	NYSE	BTZ	Mon, Apr 26, 2021	14.77	14.83	14.63	14.69
3606	NYSE	BTZ	Fri, Apr 23, 2021	14.77	14.82	14.72	14.73
3605	NYSE	BTZ	Thu, Apr 22, 2021	14.80	14.80	14.74	14.76
3604	NYSE	BTZ	Wed, Apr 21, 2021	14.62	14.79	14.58	14.77
3603	NYSE	BTZ	Tue, Apr 20, 2021	14.71	14.71	14.50	14.62
3602	NYSE	BTZ	Mon, Apr 19, 2021	14.71	14.74	14.64	14.66
3601	NYSE	BTZ	Fri, Apr 16, 2021	14.61	14.77	14.55	14.71
3600	NYSE	BTZ	Thu, Apr 15, 2021	14.54	14.62	14.51	14.60
3599	NYSE	BTZ	Wed, Apr 14, 2021	14.59	14.60	14.51	14.54
3598	NYSE	BTZ	Tue, Apr 13, 2021	14.60	14.68	14.54	14.59
3597	NYSE	BTZ	Mon, Apr 12, 2021	14.55	14.63	14.54	14.58
3596	NYSE	BTZ	Fri, Apr 9, 2021	14.54	14.57	14.50	14.54
3595	NYSE	BTZ	Thu, Apr 8, 2021	14.44	14.58	14.41	14.54
3594	NYSE	BTZ	Wed, Apr 7, 2021	14.63	14.67	14.39	14.40
3593	NYSE	BTZ	Tue, Apr 6, 2021	14.63	14.68	14.59	14.59
3592	NYSE	BTZ	Mon, Apr 5, 2021	14.72	14.75	14.68	14.69
3591	NYSE	BTZ	Thu, Apr 1, 2021	14.64	14.80	14.64	14.75
3590	NYSE	BTZ	Wed, Mar 31, 2021	14.67	14.78	14.58	14.68
3589	NYSE	BTZ	Tue, Mar 30, 2021	14.52	14.60	14.52	14.58
3588	NYSE	BTZ	Mon, Mar 29, 2021	14.55	14.72	14.50	14.52
3587	NYSE	BTZ	Fri, Mar 26, 2021	14.56	14.64	14.40	14.55
3586	NYSE	BTZ	Thu, Mar 25, 2021	14.55	14.60	14.50	14.56
3585	NYSE	BTZ	Wed, Mar 24, 2021	14.50	14.61	14.45	14.55
3584	NYSE	BTZ	Tue, Mar 23, 2021	14.32	14.50	14.32	14.45
3583	NYSE	BTZ	Mon, Mar 22, 2021	14.20	14.36	14.20	14.34
3582	NYSE	BTZ	Fri, Mar 19, 2021	14.05	14.17	14.01	14.17
3581	NYSE	BTZ	Thu, Mar 18, 2021	14.19	14.20	13.97	14.05
3580	NYSE	BTZ	Wed, Mar 17, 2021	14.35	14.35	14.23	14.29
3579	NYSE	BTZ	Tue, Mar 16, 2021	14.47	14.47	14.32	14.35
3578	NYSE	BTZ	Mon, Mar 15, 2021	14.57	14.57	14.42	14.42
3577	NYSE	BTZ	Fri, Mar 12, 2021	14.74	14.75	14.55	14.57
3576	NYSE	BTZ	Thu, Mar 11, 2021	14.85	14.85	14.79	14.73
3575	NYSE	BTZ	Wed, Mar 10, 2021	14.80	14.83	14.73	14.75
3574	NYSE	BTZ	Tue, Mar 9, 2021	14.73	14.79	14.71	14.73
3573	NYSE	BTZ	Mon, Mar 8, 2021	14.65	14.75	14.62	14.62
3572	NYSE	BTZ	Fri, Mar 5, 2021	14.60	14.69	14.56	14.61
3571	NYSE	BTZ	Thu, Mar 4, 2021	14.71	14.79	14.59	14.60
3570	NYSE	BTZ	Wed, Mar 3, 2021	14.64	14.72	14.51	14.71
3569	NYSE	BTZ	Tue, Mar 2, 2021	14.54	14.61	14.49	14.58
3568	NYSE	BTZ	Mon, Mar 1, 2021	14.41	14.57	14.34	14.54
3567	NYSE	BTZ	Fri, Feb 26, 2021	14.43	14.52	14.25	14.38
3566	NYSE	BTZ	Thu, Feb 25, 2021	14.86	14.90	14.25	14.37
3565	NYSE	BTZ	Wed, Feb 24, 2021	14.86	14.92	14.75	14.86
3564	NYSE	BTZ	Tue, Feb 23, 2021	14.95	14.95	14.82	14.90
3563	NYSE	BTZ	Mon, Feb 22, 2021	14.93	14.98	14.86	14.93
3562	NYSE	BTZ	Fri, Feb 19, 2021	14.90	14.97	14.84	14.88
3561	NYSE	BTZ	Thu, Feb 18, 2021	14.85	14.91	14.75	14.91
3560	NYSE	BTZ	Wed, Feb 17, 2021	14.79	14.84	14.68	14.83
3559	NYSE	BTZ	Tue, Feb 16, 2021	15.00	15.01	14.78	14.82
3558	NYSE	BTZ	Fri, Feb 12, 2021	15.08	15.12	14.98	15.02
3557	NYSE	BTZ	Thu, Feb 11, 2021	15.15	15.18	15.06	15.04
3556	NYSE	BTZ	Wed, Feb 10, 2021	15.15	15.15	15.06	15.10
3555	NYSE	BTZ	Tue, Feb 9, 2021	15.12	15.15	15.06	15.09
3554	NYSE	BTZ	Mon, Feb 8, 2021	15.04	15.14	15.01	15.03
3553	NYSE	BTZ	Fri, Feb 5, 2021	15.15	15.15	15.02	15.04
3552	NYSE	BTZ	Thu, Feb 4, 2021	15.00	15.16	14.98	15.11
3551	NYSE	BTZ	Wed, Feb 3, 2021	14.92	15.15	14.89	14.94
3550	NYSE	BTZ	Tue, Feb 2, 2021	14.93	14.98	14.85	14.89
3549	NYSE	BTZ	Mon, Feb 1, 2021	14.95	14.96	14.90	14.93
3548	NYSE	BTZ	Fri, Jan 29, 2021	14.87	14.94	14.78	14.93
3547	NYSE	BTZ	Thu, Jan 28, 2021	14.93	14.93	14.79	14.80
3546	NYSE	BTZ	Wed, Jan 27, 2021	14.90	15.00	14.83	14.93
3545	NYSE	BTZ	Tue, Jan 26, 2021	14.95	14.97	14.82	14.88
3544	NYSE	BTZ	Mon, Jan 25, 2021	14.95	14.98	14.89	14.97
3543	NYSE	BTZ	Fri, Jan 22, 2021	14.97	14.98	14.91	14.93
3542	NYSE	BTZ	Thu, Jan 21, 2021	14.97	15.00	14.41	14.93
3541	NYSE	BTZ	Wed, Jan 20, 2021	14.89	14.99	14.81	14.92
3540	NYSE	BTZ	Tue, Jan 19, 2021	14.87	14.94	14.84	14.85
3539	NYSE	BTZ	Fri, Jan 15, 2021	14.80	14.90	14.77	14.77
3538	NYSE	BTZ	Thu, Jan 14, 2021	14.84	14.86	14.71	14.83
3537	NYSE	BTZ	Wed, Jan 13, 2021	14.81	14.88	14.80	14.84
3536	NYSE	BTZ	Tue, Jan 12, 2021	14.90	14.93	14.79	14.82
3535	NYSE	BTZ	Mon, Jan 11, 2021	14.88	14.95	14.85	14.92
3534	NYSE	BTZ	Fri, Jan 8, 2021	14.82	14.89	14.76	14.85
3533	NYSE	BTZ	Thu, Jan 7, 2021	14.77	14.89	14.71	14.71
3532	NYSE	BTZ	Wed, Jan 6, 2021	14.75	14.83	14.69	14.73
3531	NYSE	BTZ	Tue, Jan 5, 2021	14.65	14.85	14.58	14.78
3530	NYSE	BTZ	Mon, Jan 4, 2021	14.77	14.80	14.65	14.65
3529	NYSE	BTZ	Thu, Dec 31, 2020	14.83	14.85	14.71	14.71
3528	NYSE	BTZ	Wed, Dec 30, 2020	14.79	14.84	14.74	14.77
3527	NYSE	BTZ	Tue, Dec 29, 2020	14.91	14.94	14.84	14.77
3526	NYSE	BTZ	Mon, Dec 28, 2020	15.00	15.00	14.84	14.84
3525	NYSE	BTZ	Thu, Dec 24, 2020	14.97	14.99	14.94	14.98
3524	NYSE	BTZ	Wed, Dec 23, 2020	14.92	14.97	14.89	14.92
3523	NYSE	BTZ	Tue, Dec 22, 2020	14.93	14.95	14.90	14.92
3522	NYSE	BTZ	Mon, Dec 21, 2020	14.95	15.00	14.92	14.93
3521	NYSE	BTZ	Fri, Dec 18, 2020	14.93	14.98	14.83	14.96
3520	NYSE	BTZ	Thu, Dec 17, 2020	14.89	14.90	14.84	14.89
3519	NYSE	BTZ	Wed, Dec 16, 2020	14.74	14.84	14.71	14.82
3518	NYSE	BTZ	Tue, Dec 15, 2020	14.81	14.89	14.70	14.76
3517	NYSE	BTZ	Mon, Dec 14, 2020	14.92	14.93	14.79	14.79
3516	NYSE	BTZ	Fri, Dec 11, 2020	14.92	14.92	14.86	14.78
3515	NYSE	BTZ	Thu, Dec 10, 2020	14.90	14.97	14.78	14.91
3514	NYSE	BTZ	Wed, Dec 9, 2020	14.99	14.99	14.91	14.93
3513	NYSE	BTZ	Tue, Dec 8, 2020	14.78	14.97	14.78	14.90
3512	NYSE	BTZ	Mon, Dec 7, 2020	14.78	14.80	14.72	14.72
3511	NYSE	BTZ	Fri, Dec 4, 2020	14.80	14.81	14.73	14.77
3510	NYSE	BTZ	Thu, Dec 3, 2020	14.70	14.81	14.70	14.77
3509	NYSE	BTZ	Wed, Dec 2, 2020	14.75	14.83	14.69	14.69
3508	NYSE	BTZ	Tue, Dec 1, 2020	14.85	14.87	14.75	14.78
3507	NYSE	BTZ	Mon, Nov 30, 2020	14.87	14.87	14.71	14.85
3506	NYSE	BTZ	Fri, Nov 27, 2020	14.86	14.87	14.80	14.83
3505	NYSE	BTZ	Wed, Nov 25, 2020	14.86	14.87	14.80	14.86
3504	NYSE	BTZ	Tue, Nov 24, 2020	14.70	14.85	14.61	14.79
3503	NYSE	BTZ	Mon, Nov 23, 2020	14.57	14.65	14.57	14.63
3502	NYSE	BTZ	Fri, Nov 20, 2020	14.57	14.61	14.46	14.57
3501	NYSE	BTZ	Thu, Nov 19, 2020	14.40	14.50	14.38	14.50
3500	NYSE	BTZ	Wed, Nov 18, 2020	14.44	14.49	14.33	14.42
3499	NYSE	BTZ	Tue, Nov 17, 2020	14.35	14.47	14.30	14.38
3498	NYSE	BTZ	Mon, Nov 16, 2020	14.43	14.43	14.29	14.35
3497	NYSE	BTZ	Fri, Nov 13, 2020	14.38	14.38	14.31	14.35
3496	NYSE	BTZ	Thu, Nov 12, 2020	14.31	14.42	14.26	14.34
3495	NYSE	BTZ	Wed, Nov 11, 2020	14.15	14.34	14.10	14.31
3494	NYSE	BTZ	Tue, Nov 10, 2020	14.12	14.16	14.09	14.15
3493	NYSE	BTZ	Mon, Nov 9, 2020	14.29	14.32	14.05	14.09
3492	NYSE	BTZ	Fri, Nov 6, 2020	14.10	14.18	14.06	14.09
3491	NYSE	BTZ	Thu, Nov 5, 2020	13.98	14.15	13.98	14.08
3490	NYSE	BTZ	Wed, Nov 4, 2020	13.82	14.00	13.82	13.94
3489	NYSE	BTZ	Tue, Nov 3, 2020	13.86	13.90	13.77	13.77
3488	NYSE	BTZ	Mon, Nov 2, 2020	13.87	13.92	13.83	13.87
3487	NYSE	BTZ	Fri, Oct 30, 2020	13.85	13.85	13.75	13.81
3486	NYSE	BTZ	Thu, Oct 29, 2020	13.86	13.91	13.76	13.78
3485	NYSE	BTZ	Wed, Oct 28, 2020	13.88	13.93	13.80	13.83
3484	NYSE	BTZ	Tue, Oct 27, 2020	13.92	13.95	13.85	13.88
3483	NYSE	BTZ	Mon, Oct 26, 2020	13.90	13.94	13.85	13.90
3482	NYSE	BTZ	Fri, Oct 23, 2020	13.90	13.93	13.85	13.88
3481	NYSE	BTZ	Thu, Oct 22, 2020	13.90	13.98	13.86	13.89
3480	NYSE	BTZ	Wed, Oct 21, 2020	13.91	13.93	13.85	13.85
3479	NYSE	BTZ	Tue, Oct 20, 2020	13.96	14.00	13.86	13.86
3478	NYSE	BTZ	Mon, Oct 19, 2020	13.97	13.98	13.88	13.90
3477	NYSE	BTZ	Fri, Oct 16, 2020	13.96	13.96	13.89	13.95
3476	NYSE	BTZ	Thu, Oct 15, 2020	13.94	13.94	13.87	13.91
3475	NYSE	BTZ	Wed, Oct 14, 2020	13.93	13.97	13.92	13.94
3474	NYSE	BTZ	Tue, Oct 13, 2020	13.96	14.00	13.92	13.90
3473	NYSE	BTZ	Mon, Oct 12, 2020	13.98	13.98	13.91	13.97
3472	NYSE	BTZ	Fri, Oct 9, 2020	14.04	14.04	13.90	13.91
3471	NYSE	BTZ	Thu, Oct 8, 2020	13.97	13.98	13.90	13.98
3470	NYSE	BTZ	Wed, Oct 7, 2020	14.08	14.13	13.87	13.94
3469	NYSE	BTZ	Tue, Oct 6, 2020	13.95	14.09	13.95	14.01
3468	NYSE	BTZ	Mon, Oct 5, 2020	14.01	14.05	13.90	13.96
3467	NYSE	BTZ	Fri, Oct 2, 2020	14.15	14.19	13.99	14.00
3466	NYSE	BTZ	Thu, Oct 1, 2020	14.19	14.26	14.17	14.19
3465	NYSE	BTZ	Wed, Sep 30, 2020	14.19	14.27	14.13	14.22
3464	NYSE	BTZ	Tue, Sep 29, 2020	14.04	14.11	14.03	14.11
3463	NYSE	BTZ	Mon, Sep 28, 2020	14.20	14.21	14.02	14.06
3462	NYSE	BTZ	Fri, Sep 25, 2020	13.99	14.17	13.85	14.14
3461	NYSE	BTZ	Thu, Sep 24, 2020	13.74	14.03	13.66	14.00
3460	NYSE	BTZ	Wed, Sep 23, 2020	13.90	13.92	13.70	13.71
3459	NYSE	BTZ	Tue, Sep 22, 2020	13.89	13.96	13.84	13.96
3458	NYSE	BTZ	Mon, Sep 21, 2020	13.96	13.97	13.81	13.86
3457	NYSE	BTZ	Fri, Sep 18, 2020	13.92	14.02	13.92	13.98
3456	NYSE	BTZ	Thu, Sep 17, 2020	13.92	13.95	13.89	13.92
3455	NYSE	BTZ	Wed, Sep 16, 2020	14.00	14.04	13.92	13.94
3454	NYSE	BTZ	Tue, Sep 15, 2020	14.02	14.03	13.99	14.00
3453	NYSE	BTZ	Mon, Sep 14, 2020	14.03	14.05	13.96	13.99
3452	NYSE	BTZ	Fri, Sep 11, 2020	14.07	14.07	14.02	13.97
3451	NYSE	BTZ	Thu, Sep 10, 2020	14.06	14.06	14.01	14.03
3450	NYSE	BTZ	Wed, Sep 9, 2020	14.04	14.09	13.98	14.03
3449	NYSE	BTZ	Tue, Sep 8, 2020	13.93	14.00	13.79	14.00
3448	NYSE	BTZ	Fri, Sep 4, 2020	14.07	14.22	13.91	13.93
3447	NYSE	BTZ	Thu, Sep 3, 2020	14.10	14.13	13.93	14.07
3446	NYSE	BTZ	Wed, Sep 2, 2020	14.05	14.08	14.00	14.07
3445	NYSE	BTZ	Tue, Sep 1, 2020	13.97	14.03	13.91	14.03
3444	NYSE	BTZ	Mon, Aug 31, 2020	13.98	13.99	13.90	13.96
3443	NYSE	BTZ	Fri, Aug 28, 2020	13.92	13.95	13.83	13.94
3442	NYSE	BTZ	Thu, Aug 27, 2020	14.01	14.05	13.79	13.90
3441	NYSE	BTZ	Wed, Aug 26, 2020	13.88	13.97	13.88	13.96
3440	NYSE	BTZ	Tue, Aug 25, 2020	13.97	13.97	13.85	13.91
3439	NYSE	BTZ	Mon, Aug 24, 2020	13.96	13.98	13.89	13.96
3438	NYSE	BTZ	Fri, Aug 21, 2020	13.99	14.01	13.87	13.93
3437	NYSE	BTZ	Thu, Aug 20, 2020	13.90	13.98	13.85	13.95
3436	NYSE	BTZ	Wed, Aug 19, 2020	13.96	14.08	13.86	13.88
3435	NYSE	BTZ	Tue, Aug 18, 2020	13.92	13.92	13.84	13.92
3434	NYSE	BTZ	Mon, Aug 17, 2020	13.95	13.99	13.89	13.91
3433	NYSE	BTZ	Fri, Aug 14, 2020	14.16	14.17	13.82	13.94
3432	NYSE	BTZ	Thu, Aug 13, 2020	14.28	14.28	14.13	14.18
3431	NYSE	BTZ	Wed, Aug 12, 2020	14.41	14.42	14.26	14.22
3430	NYSE	BTZ	Tue, Aug 11, 2020	14.45	14.45	14.28	14.36
3429	NYSE	BTZ	Mon, Aug 10, 2020	14.45	14.47	14.40	14.43
3428	NYSE	BTZ	Fri, Aug 7, 2020	14.45	14.45	14.36	14.45
3427	NYSE	BTZ	Thu, Aug 6, 2020	14.45	14.47	14.38	14.41
3426	NYSE	BTZ	Wed, Aug 5, 2020	14.44	14.50	14.35	14.38
3425	NYSE	BTZ	Tue, Aug 4, 2020	14.35	14.43	14.30	14.40
3424	NYSE	BTZ	Mon, Aug 3, 2020	14.16	14.38	14.12	14.35
3423	NYSE	BTZ	Fri, Jul 31, 2020	14.12	14.26	14.07	14.16
3422	NYSE	BTZ	Thu, Jul 30, 2020	14.03	14.05	13.97	14.03
3421	NYSE	BTZ	Wed, Jul 29, 2020	13.99	14.05	13.98	14.02
3420	NYSE	BTZ	Tue, Jul 28, 2020	13.93	14.00	13.92	13.96
3419	NYSE	BTZ	Mon, Jul 27, 2020	13.79	13.94	13.79	13.91
3418	NYSE	BTZ	Fri, Jul 24, 2020	13.77	13.80	13.72	13.80
3417	NYSE	BTZ	Thu, Jul 23, 2020	13.71	13.78	13.71	13.78
3416	NYSE	BTZ	Wed, Jul 22, 2020	13.69	13.75	13.69	13.73
3415	NYSE	BTZ	Tue, Jul 21, 2020	13.69	13.74	13.61	13.68
3414	NYSE	BTZ	Mon, Jul 20, 2020	13.65	13.67	13.51	13.65
3413	NYSE	BTZ	Fri, Jul 17, 2020	13.71	13.71	13.55	13.60
3412	NYSE	BTZ	Thu, Jul 16, 2020	13.70	13.76	13.60	13.66
3411	NYSE	BTZ	Wed, Jul 15, 2020	13.70	13.76	13.64	13.73
3410	NYSE	BTZ	Tue, Jul 14, 2020	13.59	13.69	13.51	13.68
3409	NYSE	BTZ	Mon, Jul 13, 2020	13.68	13.68	13.58	13.57
3408	NYSE	BTZ	Fri, Jul 10, 2020	13.49	13.59	13.49	13.55
3407	NYSE	BTZ	Thu, Jul 9, 2020	13.57	13.60	13.44	13.44
3406	NYSE	BTZ	Wed, Jul 8, 2020	13.63	13.74	13.61	13.61
3405	NYSE	BTZ	Tue, Jul 7, 2020	13.57	13.70	13.54	13.55
3404	NYSE	BTZ	Mon, Jul 6, 2020	13.43	13.54	13.39	13.52
3403	NYSE	BTZ	Thu, Jul 2, 2020	13.45	13.51	13.37	13.38
3402	NYSE	BTZ	Wed, Jul 1, 2020	13.21	13.39	13.21	13.35
3401	NYSE	BTZ	Tue, Jun 30, 2020	13.33	13.39	13.18	13.20
3400	NYSE	BTZ	Mon, Jun 29, 2020	13.38	13.39	13.23	13.30
3399	NYSE	BTZ	Fri, Jun 26, 2020	13.51	13.55	13.20	13.31
3398	NYSE	BTZ	Thu, Jun 25, 2020	13.51	13.60	13.47	13.50
3397	NYSE	BTZ	Wed, Jun 24, 2020	13.65	13.66	13.52	13.59
3396	NYSE	BTZ	Tue, Jun 23, 2020	13.74	13.74	13.60	13.61
3395	NYSE	BTZ	Mon, Jun 22, 2020	13.77	13.78	13.70	13.73
3394	NYSE	BTZ	Fri, Jun 19, 2020	13.71	13.83	13.71	13.78
3393	NYSE	BTZ	Thu, Jun 18, 2020	13.67	13.70	13.64	13.68
3392	NYSE	BTZ	Wed, Jun 17, 2020	13.68	13.79	13.61	13.67
3391	NYSE	BTZ	Tue, Jun 16, 2020	13.58	13.66	13.48	13.60
3390	NYSE	BTZ	Mon, Jun 15, 2020	13.36	13.57	13.24	13.50
3389	NYSE	BTZ	Fri, Jun 12, 2020	13.50	13.57	13.41	13.46
3388	NYSE	BTZ	Thu, Jun 11, 2020	13.65	13.65	13.31	13.37
3387	NYSE	BTZ	Wed, Jun 10, 2020	13.99	14.02	13.79	13.80
3386	NYSE	BTZ	Tue, Jun 9, 2020	13.85	14.09	13.85	13.96
3385	NYSE	BTZ	Mon, Jun 8, 2020	14.28	14.28	13.94	14.00
3384	NYSE	BTZ	Fri, Jun 5, 2020	14.33	14.33	14.05	14.21
3383	NYSE	BTZ	Thu, Jun 4, 2020	14.01	14.13	13.74	14.10
3382	NYSE	BTZ	Wed, Jun 3, 2020	14.00	14.14	13.92	14.09
3381	NYSE	BTZ	Tue, Jun 2, 2020	13.98	14.13	13.91	13.94
3380	NYSE	BTZ	Mon, Jun 1, 2020	13.62	13.99	13.61	13.94
3379	NYSE	BTZ	Fri, May 29, 2020	13.45	13.59	13.40	13.53
3378	NYSE	BTZ	Thu, May 28, 2020	13.72	13.72	13.23	13.30
3377	NYSE	BTZ	Wed, May 27, 2020	13.63	13.68	13.58	13.68
3376	NYSE	BTZ	Tue, May 26, 2020	13.58	13.72	13.42	13.50
3375	NYSE	BTZ	Fri, May 22, 2020	13.48	13.55	13.46	13.48
3374	NYSE	BTZ	Thu, May 21, 2020	13.24	13.52	13.24	13.42
3373	NYSE	BTZ	Wed, May 20, 2020	13.06	13.34	13.06	13.26
3372	NYSE	BTZ	Tue, May 19, 2020	12.74	13.05	12.74	13.04
3371	NYSE	BTZ	Mon, May 18, 2020	12.85	12.91	12.67	12.71
3370	NYSE	BTZ	Fri, May 15, 2020	12.75	12.83	12.67	12.67
3369	NYSE	BTZ	Thu, May 14, 2020	12.88	12.95	12.72	12.77
3368	NYSE	BTZ	Wed, May 13, 2020	13.19	13.33	12.98	12.91
3367	NYSE	BTZ	Tue, May 12, 2020	13.27	13.33	13.17	13.19
3366	NYSE	BTZ	Mon, May 11, 2020	13.24	13.34	13.21	13.27
3365	NYSE	BTZ	Fri, May 8, 2020	13.34	13.34	13.18	13.21
3364	NYSE	BTZ	Thu, May 7, 2020	13.40	13.54	13.26	13.29
3363	NYSE	BTZ	Wed, May 6, 2020	13.54	13.60	13.34	13.37
3362	NYSE	BTZ	Tue, May 5, 2020	13.45	13.60	13.42	13.53
3361	NYSE	BTZ	Mon, May 4, 2020	13.09	13.47	13.06	13.45
3360	NYSE	BTZ	Fri, May 1, 2020	12.98	13.17	12.96	13.10
3359	NYSE	BTZ	Thu, Apr 30, 2020	13.06	13.08	12.80	13.04
3358	NYSE	BTZ	Wed, Apr 29, 2020	12.94	13.02	12.87	13.02
3357	NYSE	BTZ	Tue, Apr 28, 2020	12.67	12.77	12.58	12.77
3356	NYSE	BTZ	Mon, Apr 27, 2020	12.61	12.65	12.53	12.55
3355	NYSE	BTZ	Fri, Apr 24, 2020	12.77	12.83	12.47	12.54
3354	NYSE	BTZ	Thu, Apr 23, 2020	12.79	12.84	12.67	12.69
3353	NYSE	BTZ	Wed, Apr 22, 2020	12.77	12.93	12.75	12.75
3352	NYSE	BTZ	Tue, Apr 21, 2020	13.12	13.18	12.73	12.74
3351	NYSE	BTZ	Mon, Apr 20, 2020	13.18	13.28	13.04	13.18
3350	NYSE	BTZ	Fri, Apr 17, 2020	13.44	13.44	13.30	13.30
3349	NYSE	BTZ	Thu, Apr 16, 2020	12.95	13.25	12.95	13.23
3348	NYSE	BTZ	Wed, Apr 15, 2020	12.96	13.09	12.92	13.02
3347	NYSE	BTZ	Tue, Apr 14, 2020	12.90	13.18	12.85	13.04
3346	NYSE	BTZ	Mon, Apr 13, 2020	12.83	12.93	12.75	12.68
3345	NYSE	BTZ	Thu, Apr 9, 2020	12.41	13.02	12.32	12.83
3344	NYSE	BTZ	Wed, Apr 8, 2020	12.00	12.27	11.96	12.20
3343	NYSE	BTZ	Tue, Apr 7, 2020	11.94	12.00	11.88	11.95
3342	NYSE	BTZ	Mon, Apr 6, 2020	11.56	12.00	11.56	11.82
3341	NYSE	BTZ	Fri, Apr 3, 2020	11.50	11.60	10.69	11.42
3340	NYSE	BTZ	Thu, Apr 2, 2020	11.58	11.87	11.45	11.52
3339	NYSE	BTZ	Wed, Apr 1, 2020	11.33	12.00	11.33	11.57
3338	NYSE	BTZ	Tue, Mar 31, 2020	11.58	11.81	11.45	11.66
3337	NYSE	BTZ	Mon, Mar 30, 2020	11.25	11.62	11.24	11.49
3336	NYSE	BTZ	Fri, Mar 27, 2020	11.42	11.59	11.21	11.50
3335	NYSE	BTZ	Thu, Mar 26, 2020	11.03	11.70	10.97	11.54
3334	NYSE	BTZ	Wed, Mar 25, 2020	9.98	10.99	9.95	10.97
3333	NYSE	BTZ	Tue, Mar 24, 2020	9.60	10.62	9.54	9.91
3332	NYSE	BTZ	Mon, Mar 23, 2020	9.50	10.20	9.12	9.50
3331	NYSE	BTZ	Fri, Mar 20, 2020	10.10	10.64	9.81	9.85
3330	NYSE	BTZ	Thu, Mar 19, 2020	9.91	10.20	9.52	10.01
3329	NYSE	BTZ	Wed, Mar 18, 2020	10.46	10.70	10.35	10.36
3328	NYSE	BTZ	Tue, Mar 17, 2020	10.95	11.10	10.86	11.01
3327	NYSE	BTZ	Mon, Mar 16, 2020	10.90	11.39	10.75	11.05
3326	NYSE	BTZ	Fri, Mar 13, 2020	11.80	12.12	11.80	12.07
3325	NYSE	BTZ	Thu, Mar 12, 2020	11.96	12.10	11.31	11.54
3324	NYSE	BTZ	Wed, Mar 11, 2020	13.35	13.46	12.51	12.63
3323	NYSE	BTZ	Tue, Mar 10, 2020	13.98	14.03	13.16	13.42
3322	NYSE	BTZ	Mon, Mar 9, 2020	13.50	13.98	13.50	13.79
3321	NYSE	BTZ	Fri, Mar 6, 2020	14.25	14.35	14.10	14.34
3320	NYSE	BTZ	Thu, Mar 5, 2020	14.37	14.52	14.32	14.35
3319	NYSE	BTZ	Wed, Mar 4, 2020	14.46	14.53	14.39	14.42
3318	NYSE	BTZ	Tue, Mar 3, 2020	14.38	14.49	14.26	14.32
3317	NYSE	BTZ	Mon, Mar 2, 2020	13.80	14.33	13.75	14.33
3316	NYSE	BTZ	Fri, Feb 28, 2020	13.75	13.77	13.50	13.70
3315	NYSE	BTZ	Thu, Feb 27, 2020	14.30	14.31	13.75	13.91
3314	NYSE	BTZ	Wed, Feb 26, 2020	14.54	14.61	14.41	14.42
3313	NYSE	BTZ	Tue, Feb 25, 2020	14.63	14.67	14.44	14.54
3312	NYSE	BTZ	Mon, Feb 24, 2020	14.64	14.68	14.55	14.59
3311	NYSE	BTZ	Fri, Feb 21, 2020	14.69	14.73	14.64	14.66
3310	NYSE	BTZ	Thu, Feb 20, 2020	14.69	14.74	14.67	14.67
3309	NYSE	BTZ	Wed, Feb 19, 2020	14.69	14.70	14.65	14.70
3308	NYSE	BTZ	Tue, Feb 18, 2020	14.56	14.70	14.55	14.67
3307	NYSE	BTZ	Fri, Feb 14, 2020	14.52	14.57	14.47	14.54
3306	NYSE	BTZ	Thu, Feb 13, 2020	14.54	14.59	14.42	14.51
3305	NYSE	BTZ	Wed, Feb 12, 2020	14.68	14.72	14.58	14.55
3304	NYSE	BTZ	Tue, Feb 11, 2020	14.60	14.80	14.60	14.65
3303	NYSE	BTZ	Mon, Feb 10, 2020	14.70	14.83	14.60	14.60
3302	NYSE	BTZ	Fri, Feb 7, 2020	14.74	14.91	14.74	14.88
3301	NYSE	BTZ	Thu, Feb 6, 2020	14.71	14.84	14.70	14.74
3300	NYSE	BTZ	Wed, Feb 5, 2020	14.45	14.70	14.43	14.70
3299	NYSE	BTZ	Tue, Feb 4, 2020	14.25	14.50	14.19	14.50
3298	NYSE	BTZ	Mon, Feb 3, 2020	14.39	14.47	14.28	14.28
3297	NYSE	BTZ	Fri, Jan 31, 2020	14.26	14.40	14.25	14.38
3296	NYSE	BTZ	Thu, Jan 30, 2020	14.27	14.30	14.25	14.28
3295	NYSE	BTZ	Wed, Jan 29, 2020	14.29	14.31	14.22	14.27
3294	NYSE	BTZ	Tue, Jan 28, 2020	14.34	14.34	14.24	14.24
3293	NYSE	BTZ	Mon, Jan 27, 2020	14.34	14.40	14.27	14.28
3292	NYSE	BTZ	Fri, Jan 24, 2020	14.25	14.40	14.24	14.35
3291	NYSE	BTZ	Thu, Jan 23, 2020	14.33	14.45	14.32	14.32
3290	NYSE	BTZ	Wed, Jan 22, 2020	14.29	14.33	14.28	14.31
3289	NYSE	BTZ	Tue, Jan 21, 2020	14.29	14.29	14.24	14.26
3288	NYSE	BTZ	Fri, Jan 17, 2020	14.32	14.33	14.28	14.28
3287	NYSE	BTZ	Thu, Jan 16, 2020	14.22	14.35	14.21	14.28
3286	NYSE	BTZ	Wed, Jan 15, 2020	14.14	14.20	14.14	14.20
3285	NYSE	BTZ	Tue, Jan 14, 2020	14.13	14.15	14.12	14.13
3284	NYSE	BTZ	Mon, Jan 13, 2020	14.10	14.13	14.09	14.12
3283	NYSE	BTZ	Fri, Jan 10, 2020	14.06	14.13	14.04	14.11
3282	NYSE	BTZ	Thu, Jan 9, 2020	14.14	14.14	14.03	14.06
3281	NYSE	BTZ	Wed, Jan 8, 2020	14.15	14.20	14.05	14.07
3280	NYSE	BTZ	Tue, Jan 7, 2020	14.05	14.06	14.02	14.05
3279	NYSE	BTZ	Mon, Jan 6, 2020	14.05	14.05	13.98	14.03
3278	NYSE	BTZ	Fri, Jan 3, 2020	13.94	14.06	13.93	14.04
3277	NYSE	BTZ	Thu, Jan 2, 2020	13.98	14.02	13.97	13.98
3276	NYSE	BTZ	Tue, Dec 31, 2019	13.97	13.98	13.94	13.98
3275	NYSE	BTZ	Mon, Dec 30, 2019	13.95	13.98	13.94	13.97
3274	NYSE	BTZ	Fri, Dec 27, 2019	13.90	14.02	13.87	13.99
3273	NYSE	BTZ	Thu, Dec 26, 2019	13.86	13.89	13.83	13.83
3272	NYSE	BTZ	Tue, Dec 24, 2019	13.85	13.89	13.84	13.85
3271	NYSE	BTZ	Mon, Dec 23, 2019	13.84	13.88	13.84	13.85
3270	NYSE	BTZ	Fri, Dec 20, 2019	13.82	13.86	13.82	13.84
3269	NYSE	BTZ	Thu, Dec 19, 2019	13.84	13.84	13.76	13.80
3268	NYSE	BTZ	Wed, Dec 18, 2019	13.81	13.84	13.77	13.84
3267	NYSE	BTZ	Tue, Dec 17, 2019	13.68	13.79	13.68	13.78
3266	NYSE	BTZ	Mon, Dec 16, 2019	13.69	13.71	13.66	13.68
3265	NYSE	BTZ	Fri, Dec 13, 2019	13.69	13.74	13.68	13.71
3264	NYSE	BTZ	Thu, Dec 12, 2019	13.79	13.82	13.75	13.69
3263	NYSE	BTZ	Wed, Dec 11, 2019	13.77	13.80	13.76	13.79
3262	NYSE	BTZ	Tue, Dec 10, 2019	13.73	13.79	13.72	13.76
3261	NYSE	BTZ	Mon, Dec 9, 2019	13.71	13.74	13.71	13.72
3260	NYSE	BTZ	Fri, Dec 6, 2019	13.71	13.74	13.68	13.71
3259	NYSE	BTZ	Thu, Dec 5, 2019	13.66	13.71	13.62	13.70
3258	NYSE	BTZ	Wed, Dec 4, 2019	13.63	13.67	13.61	13.64
3257	NYSE	BTZ	Tue, Dec 3, 2019	13.57	13.66	13.57	13.60
3256	NYSE	BTZ	Mon, Dec 2, 2019	13.59	13.61	13.57	13.58
3255	NYSE	BTZ	Fri, Nov 29, 2019	13.59	13.59	13.56	13.59
3254	NYSE	BTZ	Wed, Nov 27, 2019	13.58	13.60	13.55	13.59
3253	NYSE	BTZ	Tue, Nov 26, 2019	13.61	13.62	13.58	13.58
3252	NYSE	BTZ	Mon, Nov 25, 2019	13.57	13.60	13.56	13.60
3251	NYSE	BTZ	Fri, Nov 22, 2019	13.57	13.58	13.54	13.57
3250	NYSE	BTZ	Thu, Nov 21, 2019	13.62	13.62	13.57	13.58
3249	NYSE	BTZ	Wed, Nov 20, 2019	13.62	13.62	13.59	13.61
3248	NYSE	BTZ	Tue, Nov 19, 2019	13.66	13.68	13.61	13.62
3247	NYSE	BTZ	Mon, Nov 18, 2019	13.62	13.66	13.60	13.66
3246	NYSE	BTZ	Fri, Nov 15, 2019	13.69	13.72	13.64	13.64
3245	NYSE	BTZ	Thu, Nov 14, 2019	13.66	13.72	13.66	13.69
3244	NYSE	BTZ	Wed, Nov 13, 2019	13.68	13.70	13.65	13.62
3243	NYSE	BTZ	Tue, Nov 12, 2019	13.70	13.72	13.66	13.67
3242	NYSE	BTZ	Mon, Nov 11, 2019	13.59	13.70	13.58	13.70
3241	NYSE	BTZ	Fri, Nov 8, 2019	13.60	13.60	13.57	13.59
3240	NYSE	BTZ	Thu, Nov 7, 2019	13.62	13.65	13.55	13.58
3239	NYSE	BTZ	Wed, Nov 6, 2019	13.59	13.63	13.58	13.62
3238	NYSE	BTZ	Tue, Nov 5, 2019	13.57	13.57	13.52	13.53
3237	NYSE	BTZ	Mon, Nov 4, 2019	13.57	13.59	13.54	13.54
3236	NYSE	BTZ	Fri, Nov 1, 2019	13.56	13.61	13.54	13.57
3235	NYSE	BTZ	Thu, Oct 31, 2019	13.56	13.56	13.52	13.55
3234	NYSE	BTZ	Wed, Oct 30, 2019	13.54	13.54	13.50	13.52
3233	NYSE	BTZ	Tue, Oct 29, 2019	13.52	13.53	13.50	13.52
3232	NYSE	BTZ	Mon, Oct 28, 2019	13.54	13.54	13.51	13.52
3231	NYSE	BTZ	Fri, Oct 25, 2019	13.52	13.54	13.50	13.52
3230	NYSE	BTZ	Thu, Oct 24, 2019	13.51	13.51	13.48	13.49
3229	NYSE	BTZ	Wed, Oct 23, 2019	13.51	13.52	13.48	13.48
3228	NYSE	BTZ	Tue, Oct 22, 2019	13.51	13.55	13.50	13.51
3227	NYSE	BTZ	Mon, Oct 21, 2019	13.51	13.51	13.46	13.47
3226	NYSE	BTZ	Fri, Oct 18, 2019	13.48	13.51	13.46	13.51
3225	NYSE	BTZ	Thu, Oct 17, 2019	13.51	13.53	13.48	13.48
3224	NYSE	BTZ	Wed, Oct 16, 2019	13.52	13.52	13.47	13.50
3223	NYSE	BTZ	Tue, Oct 15, 2019	13.56	13.58	13.48	13.48
3222	NYSE	BTZ	Mon, Oct 14, 2019	13.53	13.55	13.51	13.55
3221	NYSE	BTZ	Fri, Oct 11, 2019	13.48	13.52	13.45	13.49
3220	NYSE	BTZ	Thu, Oct 10, 2019	13.55	13.58	13.50	13.45
3219	NYSE	BTZ	Wed, Oct 9, 2019	13.63	13.63	13.50	13.54
3218	NYSE	BTZ	Tue, Oct 8, 2019	13.58	13.62	13.53	13.54
3217	NYSE	BTZ	Mon, Oct 7, 2019	13.61	13.66	13.55	13.55
3216	NYSE	BTZ	Fri, Oct 4, 2019	13.53	13.59	13.50	13.59
3215	NYSE	BTZ	Thu, Oct 3, 2019	13.49	13.51	13.45	13.48
3214	NYSE	BTZ	Wed, Oct 2, 2019	13.57	13.60	13.46	13.46
3213	NYSE	BTZ	Tue, Oct 1, 2019	13.62	13.63	13.57	13.57
3212	NYSE	BTZ	Mon, Sep 30, 2019	13.61	13.66	13.59	13.62
3211	NYSE	BTZ	Fri, Sep 27, 2019	13.63	13.63	13.55	13.61
3210	NYSE	BTZ	Thu, Sep 26, 2019	13.62	13.63	13.56	13.62
3209	NYSE	BTZ	Wed, Sep 25, 2019	13.62	13.62	13.57	13.57
3208	NYSE	BTZ	Tue, Sep 24, 2019	13.61	13.63	13.59	13.62
3207	NYSE	BTZ	Mon, Sep 23, 2019	13.64	13.66	13.61	13.61
3206	NYSE	BTZ	Fri, Sep 20, 2019	13.60	13.64	13.59	13.63
3205	NYSE	BTZ	Thu, Sep 19, 2019	13.64	13.64	13.57	13.60
3204	NYSE	BTZ	Wed, Sep 18, 2019	13.56	13.58	13.49	13.58
3203	NYSE	BTZ	Tue, Sep 17, 2019	13.59	13.59	13.53	13.55
3202	NYSE	BTZ	Mon, Sep 16, 2019	13.54	13.59	13.51	13.57
3201	NYSE	BTZ	Fri, Sep 13, 2019	13.66	13.69	13.48	13.51
3200	NYSE	BTZ	Thu, Sep 12, 2019	13.83	13.84	13.75	13.68
3199	NYSE	BTZ	Wed, Sep 11, 2019	13.81	13.83	13.79	13.82
3198	NYSE	BTZ	Tue, Sep 10, 2019	13.79	13.83	13.74	13.77
3197	NYSE	BTZ	Mon, Sep 9, 2019	13.86	13.91	13.70	13.81
3196	NYSE	BTZ	Fri, Sep 6, 2019	13.83	13.91	13.83	13.86
3195	NYSE	BTZ	Thu, Sep 5, 2019	13.86	13.89	13.75	13.75
3194	NYSE	BTZ	Wed, Sep 4, 2019	13.79	13.84	13.79	13.83
3193	NYSE	BTZ	Tue, Sep 3, 2019	13.83	13.85	13.75	13.77
3192	NYSE	BTZ	Fri, Aug 30, 2019	13.76	13.78	13.72	13.73
3191	NYSE	BTZ	Thu, Aug 29, 2019	13.66	13.82	13.66	13.71
3190	NYSE	BTZ	Wed, Aug 28, 2019	13.62	13.69	13.61	13.66
3189	NYSE	BTZ	Tue, Aug 27, 2019	13.59	13.60	13.56	13.57
3188	NYSE	BTZ	Mon, Aug 26, 2019	13.60	13.60	13.55	13.57
3187	NYSE	BTZ	Fri, Aug 23, 2019	13.58	13.59	13.53	13.56
3186	NYSE	BTZ	Thu, Aug 22, 2019	13.56	13.60	13.54	13.55
3185	NYSE	BTZ	Wed, Aug 21, 2019	13.56	13.60	13.50	13.55
3184	NYSE	BTZ	Tue, Aug 20, 2019	13.52	13.56	13.48	13.48
3183	NYSE	BTZ	Mon, Aug 19, 2019	13.56	13.57	13.52	13.52
3182	NYSE	BTZ	Fri, Aug 16, 2019	13.59	13.60	13.54	13.55
3181	NYSE	BTZ	Thu, Aug 15, 2019	13.63	13.64	13.55	13.56
3180	NYSE	BTZ	Wed, Aug 14, 2019	13.59	13.62	13.53	13.57
3179	NYSE	BTZ	Tue, Aug 13, 2019	13.50	13.67	13.48	13.57
3178	NYSE	BTZ	Mon, Aug 12, 2019	13.48	13.50	13.47	13.47
3177	NYSE	BTZ	Fri, Aug 9, 2019	13.43	13.48	13.42	13.46
3176	NYSE	BTZ	Thu, Aug 8, 2019	13.43	13.46	13.38	13.40
3175	NYSE	BTZ	Wed, Aug 7, 2019	13.43	13.50	13.39	13.41
3174	NYSE	BTZ	Tue, Aug 6, 2019	13.41	13.48	13.40	13.41
3173	NYSE	BTZ	Mon, Aug 5, 2019	13.50	13.52	13.41	13.41
3172	NYSE	BTZ	Fri, Aug 2, 2019	13.45	13.50	13.44	13.50
3171	NYSE	BTZ	Thu, Aug 1, 2019	13.38	13.45	13.38	13.45
3170	NYSE	BTZ	Wed, Jul 31, 2019	13.39	13.41	13.31	13.37
3169	NYSE	BTZ	Tue, Jul 30, 2019	13.28	13.35	13.25	13.33
3168	NYSE	BTZ	Mon, Jul 29, 2019	13.35	13.36	13.22	13.24
3167	NYSE	BTZ	Fri, Jul 26, 2019	13.14	13.26	13.11	13.25
3166	NYSE	BTZ	Thu, Jul 25, 2019	13.21	13.21	13.03	13.04
3165	NYSE	BTZ	Wed, Jul 24, 2019	13.22	13.24	13.14	13.18
3164	NYSE	BTZ	Tue, Jul 23, 2019	13.21	13.25	13.14	13.21
3163	NYSE	BTZ	Mon, Jul 22, 2019	13.16	13.25	13.16	13.20
3162	NYSE	BTZ	Fri, Jul 19, 2019	13.14	13.15	13.12	13.14
3161	NYSE	BTZ	Thu, Jul 18, 2019	13.13	13.16	13.11	13.16
3160	NYSE	BTZ	Wed, Jul 17, 2019	13.07	13.15	12.98	13.13
3159	NYSE	BTZ	Tue, Jul 16, 2019	13.08	13.10	13.03	13.05
3158	NYSE	BTZ	Mon, Jul 15, 2019	13.09	13.11	13.02	13.10
3157	NYSE	BTZ	Fri, Jul 12, 2019	13.15	13.15	13.02	13.04
3156	NYSE	BTZ	Thu, Jul 11, 2019	13.12	13.22	13.12	13.09
3155	NYSE	BTZ	Wed, Jul 10, 2019	13.15	13.18	13.13	13.14
3154	NYSE	BTZ	Tue, Jul 9, 2019	13.06	13.10	13.01	13.06
3153	NYSE	BTZ	Mon, Jul 8, 2019	13.17	13.17	13.05	13.05
3152	NYSE	BTZ	Fri, Jul 5, 2019	13.10	13.15	13.02	13.12
3151	NYSE	BTZ	Wed, Jul 3, 2019	13.08	13.14	13.07	13.13
3150	NYSE	BTZ	Tue, Jul 2, 2019	13.01	13.09	12.99	13.08
3149	NYSE	BTZ	Mon, Jul 1, 2019	13.01	13.02	12.97	12.99
3148	NYSE	BTZ	Fri, Jun 28, 2019	12.96	13.01	12.89	12.97
3147	NYSE	BTZ	Thu, Jun 27, 2019	12.91	12.95	12.89	12.92
3146	NYSE	BTZ	Wed, Jun 26, 2019	12.95	12.96	12.91	12.92
3145	NYSE	BTZ	Tue, Jun 25, 2019	12.93	12.93	12.87	12.92
3144	NYSE	BTZ	Mon, Jun 24, 2019	12.93	12.95	12.91	12.92
3143	NYSE	BTZ	Fri, Jun 21, 2019	12.95	12.96	12.92	12.94
3142	NYSE	BTZ	Thu, Jun 20, 2019	12.90	13.00	12.90	12.96
3141	NYSE	BTZ	Wed, Jun 19, 2019	12.87	12.90	12.85	12.89
3140	NYSE	BTZ	Tue, Jun 18, 2019	12.89	12.90	12.83	12.89
3139	NYSE	BTZ	Mon, Jun 17, 2019	12.81	12.85	12.80	12.83
3138	NYSE	BTZ	Fri, Jun 14, 2019	12.81	12.88	12.79	12.82
3137	NYSE	BTZ	Thu, Jun 13, 2019	12.82	12.90	12.79	12.80
3136	NYSE	BTZ	Wed, Jun 12, 2019	12.86	12.91	12.86	12.82
3135	NYSE	BTZ	Tue, Jun 11, 2019	12.87	12.93	12.80	12.86
3134	NYSE	BTZ	Mon, Jun 10, 2019	12.77	12.83	12.76	12.81
3133	NYSE	BTZ	Fri, Jun 7, 2019	12.72	12.78	12.72	12.78
3132	NYSE	BTZ	Thu, Jun 6, 2019	12.67	12.72	12.64	12.71
3131	NYSE	BTZ	Wed, Jun 5, 2019	12.61	12.67	12.60	12.66
3130	NYSE	BTZ	Tue, Jun 4, 2019	12.63	12.69	12.55	12.59
3129	NYSE	BTZ	Mon, Jun 3, 2019	12.61	12.65	12.58	12.63
3128	NYSE	BTZ	Fri, May 31, 2019	12.59	12.60	12.54	12.57
3127	NYSE	BTZ	Thu, May 30, 2019	12.60	12.62	12.57	12.60
3126	NYSE	BTZ	Wed, May 29, 2019	12.67	12.67	12.56	12.60
3125	NYSE	BTZ	Tue, May 28, 2019	12.62	12.67	12.60	12.66
3124	NYSE	BTZ	Fri, May 24, 2019	12.60	12.63	12.58	12.62
3123	NYSE	BTZ	Thu, May 23, 2019	12.57	12.64	12.54	12.63
3122	NYSE	BTZ	Wed, May 22, 2019	12.64	12.67	12.54	12.61
3121	NYSE	BTZ	Tue, May 21, 2019	12.65	12.70	12.60	12.64
3120	NYSE	BTZ	Mon, May 20, 2019	12.67	12.70	12.65	12.65
3119	NYSE	BTZ	Fri, May 17, 2019	12.72	12.72	12.67	12.67
3118	NYSE	BTZ	Thu, May 16, 2019	12.68	12.73	12.65	12.70
3117	NYSE	BTZ	Wed, May 15, 2019	12.54	12.65	12.54	12.63
3116	NYSE	BTZ	Tue, May 14, 2019	12.57	12.62	12.50	12.55
3115	NYSE	BTZ	Mon, May 13, 2019	12.67	12.67	12.48	12.56
3114	NYSE	BTZ	Fri, May 10, 2019	12.72	12.74	12.67	12.70
3113	NYSE	BTZ	Thu, May 9, 2019	12.82	12.82	12.65	12.69
3112	NYSE	BTZ	Wed, May 8, 2019	12.81	12.81	12.76	12.78
3111	NYSE	BTZ	Tue, May 7, 2019	12.81	12.82	12.79	12.81
3110	NYSE	BTZ	Mon, May 6, 2019	12.76	12.85	12.72	12.84
3109	NYSE	BTZ	Fri, May 3, 2019	12.74	12.79	12.74	12.78
3108	NYSE	BTZ	Thu, May 2, 2019	12.77	12.80	12.70	12.75
3107	NYSE	BTZ	Wed, May 1, 2019	12.68	12.78	12.68	12.75
3106	NYSE	BTZ	Tue, Apr 30, 2019	12.59	12.68	12.59	12.68
3105	NYSE	BTZ	Mon, Apr 29, 2019	12.68	12.71	12.63	12.63
3104	NYSE	BTZ	Fri, Apr 26, 2019	12.65	12.70	12.61	12.68
3103	NYSE	BTZ	Thu, Apr 25, 2019	12.56	12.66	12.56	12.64
3102	NYSE	BTZ	Wed, Apr 24, 2019	12.68	12.68	12.50	12.56
3101	NYSE	BTZ	Tue, Apr 23, 2019	12.60	12.68	12.60	12.66
3100	NYSE	BTZ	Mon, Apr 22, 2019	12.62	12.65	12.60	12.60
3099	NYSE	BTZ	Thu, Apr 18, 2019	12.60	12.63	12.60	12.62
3098	NYSE	BTZ	Wed, Apr 17, 2019	12.52	12.63	12.52	12.59
3097	NYSE	BTZ	Tue, Apr 16, 2019	12.48	12.53	12.47	12.52
3096	NYSE	BTZ	Mon, Apr 15, 2019	12.46	12.48	12.43	12.47
3095	NYSE	BTZ	Fri, Apr 12, 2019	12.50	12.53	12.45	12.47
3094	NYSE	BTZ	Thu, Apr 11, 2019	12.63	12.64	12.49	12.48
3093	NYSE	BTZ	Wed, Apr 10, 2019	12.57	12.65	12.57	12.62
3092	NYSE	BTZ	Tue, Apr 9, 2019	12.52	12.56	12.52	12.56
3091	NYSE	BTZ	Mon, Apr 8, 2019	12.52	12.54	12.51	12.52
3090	NYSE	BTZ	Fri, Apr 5, 2019	12.52	12.53	12.49	12.52
3089	NYSE	BTZ	Thu, Apr 4, 2019	12.50	12.52	12.47	12.48
3088	NYSE	BTZ	Wed, Apr 3, 2019	12.48	12.52	12.45	12.49
3087	NYSE	BTZ	Tue, Apr 2, 2019	12.43	12.48	12.43	12.47
3086	NYSE	BTZ	Mon, Apr 1, 2019	12.46	12.46	12.41	12.44
3085	NYSE	BTZ	Fri, Mar 29, 2019	12.41	12.45	12.39	12.41
3084	NYSE	BTZ	Thu, Mar 28, 2019	12.42	12.47	12.39	12.39
3083	NYSE	BTZ	Wed, Mar 27, 2019	12.39	12.44	12.38	12.39
3082	NYSE	BTZ	Tue, Mar 26, 2019	12.37	12.43	12.36	12.37
3081	NYSE	BTZ	Mon, Mar 25, 2019	12.37	12.39	12.36	12.39
3080	NYSE	BTZ	Fri, Mar 22, 2019	12.39	12.47	12.35	12.37
3079	NYSE	BTZ	Thu, Mar 21, 2019	12.35	12.36	12.33	12.36
3078	NYSE	BTZ	Wed, Mar 20, 2019	12.20	12.33	12.20	12.32
3077	NYSE	BTZ	Tue, Mar 19, 2019	12.22	12.29	12.18	12.21
3076	NYSE	BTZ	Mon, Mar 18, 2019	12.19	12.25	12.17	12.18
3075	NYSE	BTZ	Fri, Mar 15, 2019	12.17	12.19	12.15	12.18
3074	NYSE	BTZ	Thu, Mar 14, 2019	12.18	12.20	12.15	12.17
3073	NYSE	BTZ	Wed, Mar 13, 2019	12.14	12.30	12.14	12.17
3072	NYSE	BTZ	Tue, Mar 12, 2019	12.14	12.20	12.14	12.18
3071	NYSE	BTZ	Mon, Mar 11, 2019	12.13	12.15	12.12	12.14
3070	NYSE	BTZ	Fri, Mar 8, 2019	12.17	12.18	12.10	12.12
3069	NYSE	BTZ	Thu, Mar 7, 2019	12.13	12.21	12.13	12.17
3068	NYSE	BTZ	Wed, Mar 6, 2019	12.20	12.21	12.11	12.15
3067	NYSE	BTZ	Tue, Mar 5, 2019	12.18	12.22	12.15	12.17
3066	NYSE	BTZ	Mon, Mar 4, 2019	12.14	12.21	12.14	12.20
3065	NYSE	BTZ	Fri, Mar 1, 2019	12.17	12.17	12.12	12.16
3064	NYSE	BTZ	Thu, Feb 28, 2019	12.14	12.15	12.07	12.14
3063	NYSE	BTZ	Wed, Feb 27, 2019	12.11	12.18	12.05	12.06
3062	NYSE	BTZ	Tue, Feb 26, 2019	12.11	12.18	12.10	12.12
3061	NYSE	BTZ	Mon, Feb 25, 2019	12.09	12.13	12.08	12.11
3060	NYSE	BTZ	Fri, Feb 22, 2019	12.11	12.12	12.06	12.09
3059	NYSE	BTZ	Thu, Feb 21, 2019	12.13	12.14	12.09	12.13
3058	NYSE	BTZ	Wed, Feb 20, 2019	12.09	12.17	12.09	12.10
3057	NYSE	BTZ	Tue, Feb 19, 2019	12.05	12.13	12.04	12.11
3056	NYSE	BTZ	Fri, Feb 15, 2019	12.00	12.05	12.00	12.04
3055	NYSE	BTZ	Thu, Feb 14, 2019	11.94	12.02	11.94	12.00
3054	NYSE	BTZ	Wed, Feb 13, 2019	12.02	12.07	12.02	11.96
3053	NYSE	BTZ	Tue, Feb 12, 2019	12.02	12.07	12.02	12.03
3052	NYSE	BTZ	Mon, Feb 11, 2019	11.96	12.05	11.96	12.02
3051	NYSE	BTZ	Fri, Feb 8, 2019	11.97	12.01	11.95	11.96
3050	NYSE	BTZ	Thu, Feb 7, 2019	12.00	12.00	11.96	11.98
3049	NYSE	BTZ	Wed, Feb 6, 2019	11.95	12.01	11.94	11.98
3048	NYSE	BTZ	Tue, Feb 5, 2019	11.93	12.02	11.93	11.95
3047	NYSE	BTZ	Mon, Feb 4, 2019	11.97	11.99	11.91	11.93
3046	NYSE	BTZ	Fri, Feb 1, 2019	11.95	12.01	11.94	11.99
3045	NYSE	BTZ	Thu, Jan 31, 2019	11.84	12.00	11.83	12.00
3044	NYSE	BTZ	Wed, Jan 30, 2019	11.76	11.85	11.74	11.83
3043	NYSE	BTZ	Tue, Jan 29, 2019	11.74	11.77	11.72	11.74
3042	NYSE	BTZ	Mon, Jan 28, 2019	11.75	11.77	11.69	11.76
3041	NYSE	BTZ	Fri, Jan 25, 2019	11.76	11.77	11.74	11.76
3040	NYSE	BTZ	Thu, Jan 24, 2019	11.72	11.77	11.72	11.73
3039	NYSE	BTZ	Wed, Jan 23, 2019	11.71	11.74	11.68	11.69
3038	NYSE	BTZ	Tue, Jan 22, 2019	11.64	11.71	11.64	11.69
3037	NYSE	BTZ	Fri, Jan 18, 2019	11.69	11.72	11.65	11.66
3036	NYSE	BTZ	Thu, Jan 17, 2019	11.67	11.72	11.64	11.67
3035	NYSE	BTZ	Wed, Jan 16, 2019	11.70	11.74	11.69	11.72
3034	NYSE	BTZ	Tue, Jan 15, 2019	11.67	11.72	11.67	11.70
3033	NYSE	BTZ	Mon, Jan 14, 2019	11.65	11.70	11.65	11.68
3032	NYSE	BTZ	Fri, Jan 11, 2019	11.64	11.72	11.62	11.65
3031	NYSE	BTZ	Thu, Jan 10, 2019	11.72	11.74	11.61	11.66
3030	NYSE	BTZ	Wed, Jan 9, 2019	11.75	11.76	11.70	11.72
3029	NYSE	BTZ	Tue, Jan 8, 2019	11.69	11.78	11.68	11.68
3028	NYSE	BTZ	Mon, Jan 7, 2019	11.49	11.74	11.47	11.69
3027	NYSE	BTZ	Fri, Jan 4, 2019	11.28	11.47	11.27	11.44
3026	NYSE	BTZ	Thu, Jan 3, 2019	11.27	11.34	11.25	11.25
3025	NYSE	BTZ	Wed, Jan 2, 2019	11.17	11.31	11.13	11.28
3024	NYSE	BTZ	Mon, Dec 31, 2018	11.20	11.22	11.14	11.18
3023	NYSE	BTZ	Fri, Dec 28, 2018	11.17	11.20	11.10	11.19
3022	NYSE	BTZ	Thu, Dec 27, 2018	11.11	11.22	11.11	11.11
3021	NYSE	BTZ	Wed, Dec 26, 2018	11.06	11.20	11.06	11.17
3020	NYSE	BTZ	Mon, Dec 24, 2018	11.10	11.16	11.06	11.06
3019	NYSE	BTZ	Fri, Dec 21, 2018	11.24	11.34	11.14	11.16
3018	NYSE	BTZ	Thu, Dec 20, 2018	11.34	11.39	11.17	11.28
3017	NYSE	BTZ	Wed, Dec 19, 2018	11.30	11.45	11.30	11.34
3016	NYSE	BTZ	Tue, Dec 18, 2018	11.53	11.57	11.30	11.33
3015	NYSE	BTZ	Mon, Dec 17, 2018	11.53	11.55	11.49	11.53
3014	NYSE	BTZ	Fri, Dec 14, 2018	11.59	11.60	11.50	11.54
3013	NYSE	BTZ	Thu, Dec 13, 2018	11.59	11.63	11.50	11.58
3012	NYSE	BTZ	Wed, Dec 12, 2018	11.62	11.65	11.56	11.59
3011	NYSE	BTZ	Tue, Dec 11, 2018	11.68	11.69	11.64	11.59
3010	NYSE	BTZ	Mon, Dec 10, 2018	11.65	11.68	11.60	11.62
3009	NYSE	BTZ	Fri, Dec 7, 2018	11.61	11.75	11.59	11.66
3008	NYSE	BTZ	Thu, Dec 6, 2018	11.64	11.71	11.57	11.61
3007	NYSE	BTZ	Tue, Dec 4, 2018	11.69	11.75	11.66	11.66
3006	NYSE	BTZ	Mon, Dec 3, 2018	11.71	11.75	11.69	11.71
3005	NYSE	BTZ	Fri, Nov 30, 2018	11.66	11.71	11.63	11.67
3004	NYSE	BTZ	Thu, Nov 29, 2018	11.63	11.67	11.58	11.62
3003	NYSE	BTZ	Wed, Nov 28, 2018	11.59	11.76	11.58	11.63
3002	NYSE	BTZ	Tue, Nov 27, 2018	11.63	11.64	11.57	11.59
3001	NYSE	BTZ	Mon, Nov 26, 2018	11.64	11.64	11.57	11.62
3000	NYSE	BTZ	Fri, Nov 23, 2018	11.53	11.62	11.53	11.62
2999	NYSE	BTZ	Wed, Nov 21, 2018	11.54	11.59	11.53	11.56
2998	NYSE	BTZ	Tue, Nov 20, 2018	11.46	11.60	11.46	11.58
2997	NYSE	BTZ	Mon, Nov 19, 2018	11.63	11.65	11.54	11.54
2996	NYSE	BTZ	Fri, Nov 16, 2018	11.66	11.67	11.63	11.65
2995	NYSE	BTZ	Thu, Nov 15, 2018	11.70	11.73	11.67	11.72
2994	NYSE	BTZ	Wed, Nov 14, 2018	11.70	11.76	11.70	11.72
2993	NYSE	BTZ	Tue, Nov 13, 2018	11.85	11.87	11.76	11.70
2992	NYSE	BTZ	Mon, Nov 12, 2018	11.86	11.90	11.84	11.88
2991	NYSE	BTZ	Fri, Nov 9, 2018	11.85	11.91	11.83	11.87
2990	NYSE	BTZ	Thu, Nov 8, 2018	11.86	11.89	11.84	11.87
2989	NYSE	BTZ	Wed, Nov 7, 2018	11.81	11.91	11.81	11.84
2988	NYSE	BTZ	Tue, Nov 6, 2018	11.80	11.84	11.80	11.81
2987	NYSE	BTZ	Mon, Nov 5, 2018	11.79	11.84	11.74	11.80
2986	NYSE	BTZ	Fri, Nov 2, 2018	11.79	11.84	11.76	11.80
2985	NYSE	BTZ	Thu, Nov 1, 2018	11.72	11.81	11.72	11.79
2984	NYSE	BTZ	Wed, Oct 31, 2018	11.70	11.76	11.69	11.72
2983	NYSE	BTZ	Tue, Oct 30, 2018	11.65	11.70	11.65	11.70
2982	NYSE	BTZ	Mon, Oct 29, 2018	11.74	11.78	11.65	11.66
2981	NYSE	BTZ	Fri, Oct 26, 2018	11.75	11.78	11.73	11.74
2980	NYSE	BTZ	Thu, Oct 25, 2018	11.78	11.82	11.77	11.79
2979	NYSE	BTZ	Wed, Oct 24, 2018	11.78	11.82	11.78	11.80
2978	NYSE	BTZ	Tue, Oct 23, 2018	11.76	11.81	11.72	11.79
2977	NYSE	BTZ	Mon, Oct 22, 2018	11.89	11.93	11.86	11.86
2976	NYSE	BTZ	Fri, Oct 19, 2018	11.90	11.94	11.88	11.89
2975	NYSE	BTZ	Thu, Oct 18, 2018	11.89	11.95	11.88	11.90
2974	NYSE	BTZ	Wed, Oct 17, 2018	11.99	12.00	11.91	11.93
2973	NYSE	BTZ	Tue, Oct 16, 2018	11.80	11.99	11.80	11.98
2972	NYSE	BTZ	Mon, Oct 15, 2018	11.78	11.82	11.77	11.80
2971	NYSE	BTZ	Fri, Oct 12, 2018	11.78	11.82	11.73	11.80
2970	NYSE	BTZ	Thu, Oct 11, 2018	11.84	11.97	11.71	11.68
2969	NYSE	BTZ	Wed, Oct 10, 2018	12.00	12.03	11.81	11.86
2968	NYSE	BTZ	Tue, Oct 9, 2018	12.02	12.04	12.02	12.03
2967	NYSE	BTZ	Mon, Oct 8, 2018	12.08	12.15	11.96	11.99
2966	NYSE	BTZ	Fri, Oct 5, 2018	12.13	12.18	12.10	12.14
2965	NYSE	BTZ	Thu, Oct 4, 2018	12.20	12.23	12.14	12.15
2964	NYSE	BTZ	Wed, Oct 3, 2018	12.39	12.41	12.22	12.22
2963	NYSE	BTZ	Tue, Oct 2, 2018	12.36	12.44	12.29	12.44
2962	NYSE	BTZ	Mon, Oct 1, 2018	12.27	12.38	12.25	12.37
2961	NYSE	BTZ	Fri, Sep 28, 2018	12.26	12.31	12.24	12.24
2960	NYSE	BTZ	Thu, Sep 27, 2018	12.24	12.28	12.23	12.25
2959	NYSE	BTZ	Wed, Sep 26, 2018	12.30	12.32	12.23	12.25
2958	NYSE	BTZ	Tue, Sep 25, 2018	12.38	12.38	12.28	12.28
2957	NYSE	BTZ	Mon, Sep 24, 2018	12.37	12.39	12.36	12.37
2956	NYSE	BTZ	Fri, Sep 21, 2018	12.37	12.42	12.37	12.39
2955	NYSE	BTZ	Thu, Sep 20, 2018	12.35	12.42	12.30	12.38
2954	NYSE	BTZ	Wed, Sep 19, 2018	12.41	12.41	12.33	12.33
2953	NYSE	BTZ	Tue, Sep 18, 2018	12.36	12.42	12.34	12.42
2952	NYSE	BTZ	Mon, Sep 17, 2018	12.36	12.39	12.36	12.36
2951	NYSE	BTZ	Fri, Sep 14, 2018	12.43	12.44	12.38	12.39
2950	NYSE	BTZ	Thu, Sep 13, 2018	12.41	12.44	12.41	12.44
2949	NYSE	BTZ	Wed, Sep 12, 2018	12.40	12.45	12.39	12.36
2948	NYSE	BTZ	Tue, Sep 11, 2018	12.35	12.40	12.35	12.38
2947	NYSE	BTZ	Mon, Sep 10, 2018	12.36	12.38	12.34	12.35
2946	NYSE	BTZ	Fri, Sep 7, 2018	12.38	12.39	12.36	12.36
2945	NYSE	BTZ	Thu, Sep 6, 2018	12.34	12.41	12.34	12.38
2944	NYSE	BTZ	Wed, Sep 5, 2018	12.39	12.42	12.36	12.36
2943	NYSE	BTZ	Tue, Sep 4, 2018	12.39	12.41	12.37	12.39
2942	NYSE	BTZ	Fri, Aug 31, 2018	12.40	12.41	12.38	12.39
2941	NYSE	BTZ	Thu, Aug 30, 2018	12.40	12.42	12.39	12.40
2940	NYSE	BTZ	Wed, Aug 29, 2018	12.41	12.45	12.41	12.42
2939	NYSE	BTZ	Tue, Aug 28, 2018	12.41	12.44	12.39	12.42
2938	NYSE	BTZ	Mon, Aug 27, 2018	12.41	12.43	12.40	12.41
2937	NYSE	BTZ	Fri, Aug 24, 2018	12.42	12.45	12.39	12.40
2936	NYSE	BTZ	Thu, Aug 23, 2018	12.39	12.45	12.38	12.40
2935	NYSE	BTZ	Wed, Aug 22, 2018	12.39	12.44	12.39	12.43
2934	NYSE	BTZ	Tue, Aug 21, 2018	12.38	12.41	12.35	12.39
2933	NYSE	BTZ	Mon, Aug 20, 2018	12.33	12.38	12.32	12.36
2932	NYSE	BTZ	Fri, Aug 17, 2018	12.29	12.33	12.29	12.32
2931	NYSE	BTZ	Thu, Aug 16, 2018	12.29	12.36	12.27	12.33
2930	NYSE	BTZ	Wed, Aug 15, 2018	12.18	12.30	12.17	12.30
2929	NYSE	BTZ	Tue, Aug 14, 2018	12.18	12.20	12.15	12.19
2928	NYSE	BTZ	Mon, Aug 13, 2018	12.22	12.26	12.22	12.18
2927	NYSE	BTZ	Fri, Aug 10, 2018	12.20	12.24	12.20	12.22
2926	NYSE	BTZ	Thu, Aug 9, 2018	12.21	12.23	12.20	12.22
2925	NYSE	BTZ	Wed, Aug 8, 2018	12.22	12.25	12.20	12.20
2924	NYSE	BTZ	Tue, Aug 7, 2018	12.18	12.25	12.18	12.24
2923	NYSE	BTZ	Mon, Aug 6, 2018	12.16	12.20	12.16	12.18
2922	NYSE	BTZ	Fri, Aug 3, 2018	12.15	12.18	12.15	12.16
2921	NYSE	BTZ	Thu, Aug 2, 2018	12.15	12.17	12.14	12.15
2920	NYSE	BTZ	Wed, Aug 1, 2018	12.16	12.18	12.14	12.14
2919	NYSE	BTZ	Tue, Jul 31, 2018	12.14	12.16	12.13	12.16
2918	NYSE	BTZ	Mon, Jul 30, 2018	12.13	12.15	12.11	12.13
2917	NYSE	BTZ	Fri, Jul 27, 2018	12.11	12.14	12.08	12.13
2916	NYSE	BTZ	Thu, Jul 26, 2018	12.09	12.13	12.09	12.10
2915	NYSE	BTZ	Wed, Jul 25, 2018	12.10	12.12	12.09	12.11
2914	NYSE	BTZ	Tue, Jul 24, 2018	12.13	12.13	12.08	12.11
2913	NYSE	BTZ	Mon, Jul 23, 2018	12.10	12.12	12.04	12.11
2912	NYSE	BTZ	Fri, Jul 20, 2018	12.08	12.14	12.08	12.09
2911	NYSE	BTZ	Thu, Jul 19, 2018	12.08	12.11	12.05	12.10
2910	NYSE	BTZ	Wed, Jul 18, 2018	12.09	12.11	12.04	12.06
2909	NYSE	BTZ	Tue, Jul 17, 2018	12.12	12.12	12.08	12.09
2908	NYSE	BTZ	Mon, Jul 16, 2018	12.11	12.13	12.09	12.11
2907	NYSE	BTZ	Fri, Jul 13, 2018	12.11	12.13	12.09	12.12
2906	NYSE	BTZ	Thu, Jul 12, 2018	12.18	12.19	12.13	12.08
2905	NYSE	BTZ	Wed, Jul 11, 2018	12.18	12.20	12.15	12.15
2904	NYSE	BTZ	Tue, Jul 10, 2018	12.17	12.18	12.14	12.18
2903	NYSE	BTZ	Mon, Jul 9, 2018	12.14	12.18	12.13	12.18
2902	NYSE	BTZ	Fri, Jul 6, 2018	12.09	12.17	12.09	12.16
2901	NYSE	BTZ	Thu, Jul 5, 2018	12.13	12.16	12.05	12.10
2900	NYSE	BTZ	Tue, Jul 3, 2018	12.10	12.13	12.10	12.11
2899	NYSE	BTZ	Mon, Jul 2, 2018	12.07	12.13	12.07	12.11
2898	NYSE	BTZ	Fri, Jun 29, 2018	12.09	12.09	12.06	12.08
2897	NYSE	BTZ	Thu, Jun 28, 2018	12.09	12.10	12.03	12.06
2896	NYSE	BTZ	Wed, Jun 27, 2018	12.08	12.11	12.06	12.08
2895	NYSE	BTZ	Tue, Jun 26, 2018	12.13	12.13	12.07	12.08
2894	NYSE	BTZ	Mon, Jun 25, 2018	12.14	12.14	12.10	12.11
2893	NYSE	BTZ	Fri, Jun 22, 2018	12.14	12.17	12.13	12.13
2892	NYSE	BTZ	Thu, Jun 21, 2018	12.20	12.20	12.16	12.16
2891	NYSE	BTZ	Wed, Jun 20, 2018	12.18	12.22	12.17	12.17
2890	NYSE	BTZ	Tue, Jun 19, 2018	12.20	12.27	12.17	12.18
2889	NYSE	BTZ	Mon, Jun 18, 2018	12.21	12.23	12.20	12.21
2888	NYSE	BTZ	Fri, Jun 15, 2018	12.22	12.25	12.22	12.23
2887	NYSE	BTZ	Thu, Jun 14, 2018	12.23	12.24	12.22	12.22
2886	NYSE	BTZ	Wed, Jun 13, 2018	12.28	12.30	12.27	12.21
2885	NYSE	BTZ	Tue, Jun 12, 2018	12.33	12.33	12.28	12.28
2884	NYSE	BTZ	Mon, Jun 11, 2018	12.35	12.35	12.30	12.34
2883	NYSE	BTZ	Fri, Jun 8, 2018	12.30	12.35	12.29	12.35
2882	NYSE	BTZ	Thu, Jun 7, 2018	12.33	12.35	12.31	12.33
2881	NYSE	BTZ	Wed, Jun 6, 2018	12.33	12.34	12.29	12.34
2880	NYSE	BTZ	Tue, Jun 5, 2018	12.38	12.41	12.33	12.34
2879	NYSE	BTZ	Mon, Jun 4, 2018	12.41	12.43	12.36	12.40
2878	NYSE	BTZ	Fri, Jun 1, 2018	12.38	12.43	12.38	12.39
2877	NYSE	BTZ	Thu, May 31, 2018	12.38	12.41	12.34	12.38
2876	NYSE	BTZ	Wed, May 30, 2018	12.37	12.39	12.34	12.35
2875	NYSE	BTZ	Tue, May 29, 2018	12.36	12.39	12.34	12.37
2874	NYSE	BTZ	Fri, May 25, 2018	12.34	12.41	12.34	12.37
2873	NYSE	BTZ	Thu, May 24, 2018	12.36	12.38	12.33	12.35
2872	NYSE	BTZ	Wed, May 23, 2018	12.29	12.39	12.29	12.39
2871	NYSE	BTZ	Tue, May 22, 2018	12.36	12.38	12.30	12.30
2870	NYSE	BTZ	Mon, May 21, 2018	12.35	12.40	12.30	12.39
2869	NYSE	BTZ	Fri, May 18, 2018	12.35	12.41	12.35	12.35
2868	NYSE	BTZ	Thu, May 17, 2018	12.33	12.37	12.33	12.34
2867	NYSE	BTZ	Wed, May 16, 2018	12.32	12.35	12.27	12.33
2866	NYSE	BTZ	Tue, May 15, 2018	12.37	12.37	12.24	12.26
2865	NYSE	BTZ	Mon, May 14, 2018	12.42	12.43	12.34	12.37
2864	NYSE	BTZ	Fri, May 11, 2018	12.45	12.48	12.43	12.45
2863	NYSE	BTZ	Thu, May 10, 2018	12.49	12.51	12.44	12.45
2862	NYSE	BTZ	Wed, May 9, 2018	12.50	12.51	12.47	12.49
2861	NYSE	BTZ	Tue, May 8, 2018	12.48	12.52	12.47	12.51
2860	NYSE	BTZ	Mon, May 7, 2018	12.48	12.54	12.45	12.54
2859	NYSE	BTZ	Fri, May 4, 2018	12.48	12.53	12.46	12.46
2858	NYSE	BTZ	Thu, May 3, 2018	12.48	12.52	12.48	12.50
2857	NYSE	BTZ	Wed, May 2, 2018	12.55	12.55	12.48	12.49
2856	NYSE	BTZ	Tue, May 1, 2018	12.54	12.56	12.50	12.52
2855	NYSE	BTZ	Mon, Apr 30, 2018	12.54	12.57	12.51	12.54
2854	NYSE	BTZ	Fri, Apr 27, 2018	12.49	12.52	12.49	12.51
2853	NYSE	BTZ	Thu, Apr 26, 2018	12.47	12.50	12.47	12.48
2852	NYSE	BTZ	Wed, Apr 25, 2018	12.49	12.52	12.46	12.46
2851	NYSE	BTZ	Tue, Apr 24, 2018	12.53	12.55	12.49	12.51
2850	NYSE	BTZ	Mon, Apr 23, 2018	12.56	12.58	12.50	12.53
2849	NYSE	BTZ	Fri, Apr 20, 2018	12.60	12.63	12.53	12.54
2848	NYSE	BTZ	Thu, Apr 19, 2018	12.59	12.61	12.56	12.61
2847	NYSE	BTZ	Wed, Apr 18, 2018	12.56	12.63	12.56	12.60
2846	NYSE	BTZ	Tue, Apr 17, 2018	12.58	12.60	12.55	12.56
2845	NYSE	BTZ	Mon, Apr 16, 2018	12.56	12.58	12.56	12.57
2844	NYSE	BTZ	Fri, Apr 13, 2018	12.55	12.58	12.54	12.55
2843	NYSE	BTZ	Thu, Apr 12, 2018	12.63	12.64	12.60	12.55
2842	NYSE	BTZ	Wed, Apr 11, 2018	12.60	12.63	12.60	12.60
2841	NYSE	BTZ	Tue, Apr 10, 2018	12.65	12.65	12.60	12.62
2840	NYSE	BTZ	Mon, Apr 9, 2018	12.56	12.61	12.56	12.59
2839	NYSE	BTZ	Fri, Apr 6, 2018	12.54	12.60	12.54	12.55
2838	NYSE	BTZ	Thu, Apr 5, 2018	12.63	12.66	12.59	12.60
2837	NYSE	BTZ	Wed, Apr 4, 2018	12.64	12.67	12.64	12.65
2836	NYSE	BTZ	Tue, Apr 3, 2018	12.64	12.68	12.64	12.66
2835	NYSE	BTZ	Mon, Apr 2, 2018	12.69	12.69	12.65	12.65
2834	NYSE	BTZ	Thu, Mar 29, 2018	12.60	12.71	12.60	12.67
2833	NYSE	BTZ	Wed, Mar 28, 2018	12.55	12.63	12.55	12.61
2832	NYSE	BTZ	Tue, Mar 27, 2018	12.57	12.60	12.55	12.55
2831	NYSE	BTZ	Mon, Mar 26, 2018	12.58	12.59	12.54	12.58
2830	NYSE	BTZ	Fri, Mar 23, 2018	12.55	12.59	12.55	12.56
2829	NYSE	BTZ	Thu, Mar 22, 2018	12.55	12.60	12.55	12.57
2828	NYSE	BTZ	Wed, Mar 21, 2018	12.62	12.64	12.55	12.58
2827	NYSE	BTZ	Tue, Mar 20, 2018	12.61	12.64	12.60	12.63
2826	NYSE	BTZ	Mon, Mar 19, 2018	12.57	12.62	12.57	12.62
2825	NYSE	BTZ	Fri, Mar 16, 2018	12.60	12.61	12.55	12.57
2824	NYSE	BTZ	Thu, Mar 15, 2018	12.62	12.64	12.56	12.61
2823	NYSE	BTZ	Wed, Mar 14, 2018	12.62	12.65	12.61	12.62
2822	NYSE	BTZ	Tue, Mar 13, 2018	12.73	12.73	12.67	12.62
2821	NYSE	BTZ	Mon, Mar 12, 2018	12.69	12.74	12.68	12.71
2820	NYSE	BTZ	Fri, Mar 9, 2018	12.69	12.70	12.66	12.67
2819	NYSE	BTZ	Thu, Mar 8, 2018	12.71	12.73	12.65	12.67
2818	NYSE	BTZ	Wed, Mar 7, 2018	12.68	12.74	12.68	12.73
2817	NYSE	BTZ	Tue, Mar 6, 2018	12.69	12.70	12.66	12.67
2816	NYSE	BTZ	Mon, Mar 5, 2018	12.63	12.70	12.63	12.67
2815	NYSE	BTZ	Fri, Mar 2, 2018	12.63	12.67	12.62	12.62
2814	NYSE	BTZ	Thu, Mar 1, 2018	12.71	12.75	12.66	12.68
2813	NYSE	BTZ	Wed, Feb 28, 2018	12.71	12.78	12.70	12.70
2812	NYSE	BTZ	Tue, Feb 27, 2018	12.71	12.74	12.70	12.73
2811	NYSE	BTZ	Mon, Feb 26, 2018	12.74	12.78	12.70	12.74
2810	NYSE	BTZ	Fri, Feb 23, 2018	12.71	12.77	12.70	12.70
2809	NYSE	BTZ	Thu, Feb 22, 2018	12.68	12.77	12.68	12.70
2808	NYSE	BTZ	Wed, Feb 21, 2018	12.68	12.76	12.65	12.68
2807	NYSE	BTZ	Tue, Feb 20, 2018	12.70	12.73	12.66	12.67
2806	NYSE	BTZ	Fri, Feb 16, 2018	12.65	12.75	12.64	12.71
2805	NYSE	BTZ	Thu, Feb 15, 2018	12.65	12.67	12.59	12.65
2804	NYSE	BTZ	Wed, Feb 14, 2018	12.65	12.69	12.62	12.64
2803	NYSE	BTZ	Tue, Feb 13, 2018	12.74	12.76	12.71	12.65
2802	NYSE	BTZ	Mon, Feb 12, 2018	12.72	12.81	12.68	12.73
2801	NYSE	BTZ	Fri, Feb 9, 2018	12.67	12.78	12.59	12.72
2800	NYSE	BTZ	Thu, Feb 8, 2018	12.82	12.84	12.65	12.67
2799	NYSE	BTZ	Wed, Feb 7, 2018	12.74	12.85	12.73	12.82
2798	NYSE	BTZ	Tue, Feb 6, 2018	12.60	12.79	12.57	12.77
2797	NYSE	BTZ	Mon, Feb 5, 2018	12.76	12.85	12.65	12.71
2796	NYSE	BTZ	Fri, Feb 2, 2018	12.84	12.90	12.83	12.84
2795	NYSE	BTZ	Thu, Feb 1, 2018	12.98	13.04	12.76	12.93
2794	NYSE	BTZ	Wed, Jan 31, 2018	12.97	13.02	12.97	12.97
2793	NYSE	BTZ	Tue, Jan 30, 2018	13.03	13.03	12.95	13.00
2792	NYSE	BTZ	Mon, Jan 29, 2018	13.12	13.15	13.02	13.04
2791	NYSE	BTZ	Fri, Jan 26, 2018	13.11	13.15	13.08	13.11
2790	NYSE	BTZ	Thu, Jan 25, 2018	13.11	13.17	13.09	13.11
2789	NYSE	BTZ	Wed, Jan 24, 2018	13.10	13.17	13.10	13.11
2788	NYSE	BTZ	Tue, Jan 23, 2018	13.11	13.17	13.10	13.11
2787	NYSE	BTZ	Mon, Jan 22, 2018	13.15	13.15	13.10	13.13
2786	NYSE	BTZ	Fri, Jan 19, 2018	13.19	13.19	13.11	13.11
2785	NYSE	BTZ	Thu, Jan 18, 2018	13.23	13.23	13.16	13.16
2784	NYSE	BTZ	Wed, Jan 17, 2018	13.23	13.30	13.17	13.24
2783	NYSE	BTZ	Tue, Jan 16, 2018	13.18	13.21	13.16	13.19
2782	NYSE	BTZ	Fri, Jan 12, 2018	13.14	13.22	13.14	13.21
2781	NYSE	BTZ	Thu, Jan 11, 2018	13.14	13.20	13.13	13.15
2780	NYSE	BTZ	Wed, Jan 10, 2018	13.25	13.25	13.14	13.17
2779	NYSE	BTZ	Tue, Jan 9, 2018	13.28	13.30	13.24	13.27
2778	NYSE	BTZ	Mon, Jan 8, 2018	13.25	13.32	13.25	13.28
2777	NYSE	BTZ	Fri, Jan 5, 2018	13.25	13.29	13.25	13.28
2776	NYSE	BTZ	Thu, Jan 4, 2018	13.21	13.36	13.21	13.24
2775	NYSE	BTZ	Wed, Jan 3, 2018	13.16	13.27	13.15	13.26
2774	NYSE	BTZ	Tue, Jan 2, 2018	13.30	13.30	13.12	13.14
2773	NYSE	BTZ	Fri, Dec 29, 2017	13.27	13.32	13.26	13.32
2772	NYSE	BTZ	Thu, Dec 28, 2017	13.21	13.30	13.20	13.29
2771	NYSE	BTZ	Wed, Dec 27, 2017	13.27	13.32	13.27	13.21
2770	NYSE	BTZ	Tue, Dec 26, 2017	13.25	13.31	13.25	13.27
2769	NYSE	BTZ	Fri, Dec 22, 2017	13.27	13.31	13.25	13.27
2768	NYSE	BTZ	Thu, Dec 21, 2017	13.31	13.36	13.26	13.27
2767	NYSE	BTZ	Wed, Dec 20, 2017	13.33	13.34	13.31	13.33
2766	NYSE	BTZ	Tue, Dec 19, 2017	13.40	13.40	13.31	13.33
2765	NYSE	BTZ	Mon, Dec 18, 2017	13.42	13.51	13.37	13.39
2764	NYSE	BTZ	Fri, Dec 15, 2017	13.28	13.50	13.26	13.43
2763	NYSE	BTZ	Thu, Dec 14, 2017	13.26	13.28	13.26	13.27
2762	NYSE	BTZ	Wed, Dec 13, 2017	13.26	13.27	13.25	13.27
2761	NYSE	BTZ	Tue, Dec 12, 2017	13.25	13.30	13.23	13.27
2760	NYSE	BTZ	Mon, Dec 11, 2017	13.25	13.28	13.25	13.28
2759	NYSE	BTZ	Fri, Dec 8, 2017	13.28	13.30	13.28	13.29
2758	NYSE	BTZ	Thu, Dec 7, 2017	13.31	13.34	13.28	13.29
2757	NYSE	BTZ	Wed, Dec 6, 2017	13.28	13.37	13.28	13.37
2756	NYSE	BTZ	Tue, Dec 5, 2017	13.25	13.29	13.23	13.28
2755	NYSE	BTZ	Mon, Dec 4, 2017	13.24	13.29	13.24	13.26
2754	NYSE	BTZ	Fri, Dec 1, 2017	13.24	13.29	13.23	13.26
2753	NYSE	BTZ	Thu, Nov 30, 2017	13.24	13.26	13.21	13.24
2752	NYSE	BTZ	Wed, Nov 29, 2017	13.25	13.28	13.19	13.20
2751	NYSE	BTZ	Tue, Nov 28, 2017	13.33	13.33	13.26	13.28
2750	NYSE	BTZ	Mon, Nov 27, 2017	13.30	13.33	13.27	13.29
2749	NYSE	BTZ	Fri, Nov 24, 2017	13.24	13.29	13.24	13.29
2748	NYSE	BTZ	Wed, Nov 22, 2017	13.21	13.27	13.21	13.25
2747	NYSE	BTZ	Tue, Nov 21, 2017	13.21	13.25	13.19	13.22
2746	NYSE	BTZ	Mon, Nov 20, 2017	13.27	13.32	13.18	13.20
2745	NYSE	BTZ	Fri, Nov 17, 2017	13.14	13.31	13.14	13.29
2744	NYSE	BTZ	Thu, Nov 16, 2017	13.09	13.17	13.09	13.14
2743	NYSE	BTZ	Wed, Nov 15, 2017	13.12	13.15	13.03	13.06
2742	NYSE	BTZ	Tue, Nov 14, 2017	13.09	13.16	13.09	13.14
2741	NYSE	BTZ	Mon, Nov 13, 2017	13.24	13.25	13.18	13.12
2740	NYSE	BTZ	Fri, Nov 10, 2017	13.30	13.34	13.26	13.28
2739	NYSE	BTZ	Thu, Nov 9, 2017	13.38	13.40	13.31	13.31
2738	NYSE	BTZ	Wed, Nov 8, 2017	13.42	13.44	13.41	13.41
2737	NYSE	BTZ	Tue, Nov 7, 2017	13.47	13.50	13.40	13.42
2736	NYSE	BTZ	Mon, Nov 6, 2017	13.46	13.50	13.44	13.50
2735	NYSE	BTZ	Fri, Nov 3, 2017	13.46	13.48	13.41	13.43
2734	NYSE	BTZ	Thu, Nov 2, 2017	13.41	13.50	13.39	13.50
2733	NYSE	BTZ	Wed, Nov 1, 2017	13.38	13.44	13.38	13.43
2732	NYSE	BTZ	Tue, Oct 31, 2017	13.37	13.40	13.34	13.36
2731	NYSE	BTZ	Mon, Oct 30, 2017	13.35	13.37	13.33	13.33
2730	NYSE	BTZ	Fri, Oct 27, 2017	13.34	13.38	13.34	13.36
2729	NYSE	BTZ	Thu, Oct 26, 2017	13.40	13.40	13.32	13.33
2728	NYSE	BTZ	Wed, Oct 25, 2017	13.39	13.48	13.35	13.40
2727	NYSE	BTZ	Tue, Oct 24, 2017	13.46	13.47	13.41	13.42
2726	NYSE	BTZ	Mon, Oct 23, 2017	13.46	13.53	13.45	13.46
2725	NYSE	BTZ	Fri, Oct 20, 2017	13.47	13.49	13.45	13.47
2724	NYSE	BTZ	Thu, Oct 19, 2017	13.49	13.50	13.46	13.48
2723	NYSE	BTZ	Wed, Oct 18, 2017	13.50	13.51	13.46	13.51
2722	NYSE	BTZ	Tue, Oct 17, 2017	13.47	13.51	13.47	13.48
2721	NYSE	BTZ	Mon, Oct 16, 2017	13.44	13.47	13.44	13.46
2720	NYSE	BTZ	Fri, Oct 13, 2017	13.43	13.46	13.41	13.44
2719	NYSE	BTZ	Thu, Oct 12, 2017	13.46	13.49	13.43	13.39
2718	NYSE	BTZ	Wed, Oct 11, 2017	13.48	13.49	13.45	13.49
2717	NYSE	BTZ	Tue, Oct 10, 2017	13.46	13.49	13.44	13.48
2716	NYSE	BTZ	Mon, Oct 9, 2017	13.46	13.46	13.38	13.42
2715	NYSE	BTZ	Fri, Oct 6, 2017	13.47	13.52	13.44	13.47
2714	NYSE	BTZ	Thu, Oct 5, 2017	13.61	13.63	13.45	13.47
2713	NYSE	BTZ	Wed, Oct 4, 2017	13.62	13.64	13.57	13.64
2712	NYSE	BTZ	Tue, Oct 3, 2017	13.63	13.66	13.55	13.56
2711	NYSE	BTZ	Mon, Oct 2, 2017	13.60	13.64	13.53	13.64
2710	NYSE	BTZ	Fri, Sep 29, 2017	13.53	13.57	13.52	13.57
2709	NYSE	BTZ	Thu, Sep 28, 2017	13.52	13.54	13.49	13.51
2708	NYSE	BTZ	Wed, Sep 27, 2017	13.54	13.55	13.49	13.53
2707	NYSE	BTZ	Tue, Sep 26, 2017	13.52	13.57	13.50	13.53
2706	NYSE	BTZ	Mon, Sep 25, 2017	13.47	13.56	13.45	13.55
2705	NYSE	BTZ	Fri, Sep 22, 2017	13.50	13.52	13.45	13.49
2704	NYSE	BTZ	Thu, Sep 21, 2017	13.50	13.52	13.47	13.50
2703	NYSE	BTZ	Wed, Sep 20, 2017	13.45	13.50	13.45	13.50
2702	NYSE	BTZ	Tue, Sep 19, 2017	13.50	13.50	13.45	13.45
2701	NYSE	BTZ	Mon, Sep 18, 2017	13.43	13.50	13.43	13.50
2700	NYSE	BTZ	Fri, Sep 15, 2017	13.42	13.47	13.40	13.43
2699	NYSE	BTZ	Thu, Sep 14, 2017	13.43	13.45	13.37	13.44
2698	NYSE	BTZ	Wed, Sep 13, 2017	13.47	13.49	13.41	13.42
2697	NYSE	BTZ	Tue, Sep 12, 2017	13.47	13.48	13.44	13.44
2696	NYSE	BTZ	Mon, Sep 11, 2017	13.46	13.47	13.46	13.47
2695	NYSE	BTZ	Fri, Sep 8, 2017	13.46	13.48	13.45	13.45
2694	NYSE	BTZ	Thu, Sep 7, 2017	13.52	13.54	13.49	13.51
2693	NYSE	BTZ	Wed, Sep 6, 2017	13.44	13.55	13.44	13.54
2692	NYSE	BTZ	Tue, Sep 5, 2017	13.46	13.49	13.39	13.43
2691	NYSE	BTZ	Fri, Sep 1, 2017	13.45	13.53	13.45	13.49
2690	NYSE	BTZ	Thu, Aug 31, 2017	13.46	13.47	13.44	13.45
2689	NYSE	BTZ	Wed, Aug 30, 2017	13.41	13.45	13.41	13.43
2688	NYSE	BTZ	Tue, Aug 29, 2017	13.37	13.44	13.37	13.44
2687	NYSE	BTZ	Mon, Aug 28, 2017	13.38	13.40	13.35	13.39
2686	NYSE	BTZ	Fri, Aug 25, 2017	13.41	13.43	13.35	13.39
2685	NYSE	BTZ	Thu, Aug 24, 2017	13.41	13.42	13.39	13.40
2684	NYSE	BTZ	Wed, Aug 23, 2017	13.33	13.41	13.33	13.41
2683	NYSE	BTZ	Tue, Aug 22, 2017	13.36	13.45	13.34	13.34
2682	NYSE	BTZ	Mon, Aug 21, 2017	13.32	13.36	13.31	13.33
2681	NYSE	BTZ	Fri, Aug 18, 2017	13.26	13.36	13.25	13.33
2680	NYSE	BTZ	Thu, Aug 17, 2017	13.27	13.29	13.23	13.25
2679	NYSE	BTZ	Wed, Aug 16, 2017	13.27	13.30	13.24	13.29
2678	NYSE	BTZ	Tue, Aug 15, 2017	13.29	13.32	13.27	13.30
2677	NYSE	BTZ	Mon, Aug 14, 2017	13.31	13.39	13.26	13.30
2676	NYSE	BTZ	Fri, Aug 11, 2017	13.29	13.32	13.21	13.28
2675	NYSE	BTZ	Thu, Aug 10, 2017	13.52	13.52	13.29	13.30
2674	NYSE	BTZ	Wed, Aug 9, 2017	13.51	13.53	13.49	13.52
2673	NYSE	BTZ	Tue, Aug 8, 2017	13.54	13.55	13.51	13.53
2672	NYSE	BTZ	Mon, Aug 7, 2017	13.55	13.57	13.53	13.55
2671	NYSE	BTZ	Fri, Aug 4, 2017	13.57	13.57	13.49	13.53
2670	NYSE	BTZ	Thu, Aug 3, 2017	13.50	13.59	13.48	13.59
2669	NYSE	BTZ	Wed, Aug 2, 2017	13.50	13.52	13.45	13.50
2668	NYSE	BTZ	Tue, Aug 1, 2017	13.46	13.50	13.42	13.48
2667	NYSE	BTZ	Mon, Jul 31, 2017	13.47	13.49	13.45	13.49
2666	NYSE	BTZ	Fri, Jul 28, 2017	13.45	13.45	13.43	13.45
2665	NYSE	BTZ	Thu, Jul 27, 2017	13.43	13.45	13.43	13.45
2664	NYSE	BTZ	Wed, Jul 26, 2017	13.41	13.45	13.41	13.45
2663	NYSE	BTZ	Tue, Jul 25, 2017	13.44	13.46	13.40	13.42
2662	NYSE	BTZ	Mon, Jul 24, 2017	13.48	13.48	13.43	13.46
2661	NYSE	BTZ	Fri, Jul 21, 2017	13.47	13.49	13.47	13.48
2660	NYSE	BTZ	Thu, Jul 20, 2017	13.45	13.49	13.42	13.47
2659	NYSE	BTZ	Wed, Jul 19, 2017	13.46	13.46	13.44	13.45
2658	NYSE	BTZ	Tue, Jul 18, 2017	13.48	13.48	13.41	13.44
2657	NYSE	BTZ	Mon, Jul 17, 2017	13.43	13.49	13.43	13.49
2656	NYSE	BTZ	Fri, Jul 14, 2017	13.42	13.45	13.42	13.42
2655	NYSE	BTZ	Thu, Jul 13, 2017	13.45	13.45	13.38	13.41
2654	NYSE	BTZ	Wed, Jul 12, 2017	13.33	13.48	13.33	13.46
2653	NYSE	BTZ	Tue, Jul 11, 2017	13.42	13.44	13.35	13.33
2652	NYSE	BTZ	Mon, Jul 10, 2017	13.39	13.48	13.38	13.45
2651	NYSE	BTZ	Fri, Jul 7, 2017	13.33	13.43	13.29	13.40
2650	NYSE	BTZ	Thu, Jul 6, 2017	13.33	13.41	13.31	13.33
2649	NYSE	BTZ	Wed, Jul 5, 2017	13.35	13.38	13.29	13.36
2648	NYSE	BTZ	Mon, Jul 3, 2017	13.48	13.48	13.35	13.36
2647	NYSE	BTZ	Fri, Jun 30, 2017	13.39	13.48	13.34	13.45
2646	NYSE	BTZ	Thu, Jun 29, 2017	13.48	13.48	13.29	13.35
2645	NYSE	BTZ	Wed, Jun 28, 2017	13.44	13.53	13.38	13.49
2644	NYSE	BTZ	Tue, Jun 27, 2017	13.42	13.46	13.41	13.43
2643	NYSE	BTZ	Mon, Jun 26, 2017	13.47	13.50	13.38	13.42
2642	NYSE	BTZ	Fri, Jun 23, 2017	13.43	13.46	13.40	13.43
2641	NYSE	BTZ	Thu, Jun 22, 2017	13.45	13.53	13.42	13.44
2640	NYSE	BTZ	Wed, Jun 21, 2017	13.45	13.49	13.41	13.42
2639	NYSE	BTZ	Tue, Jun 20, 2017	13.40	13.45	13.39	13.45
2638	NYSE	BTZ	Mon, Jun 19, 2017	13.47	13.49	13.37	13.41
2637	NYSE	BTZ	Fri, Jun 16, 2017	13.38	13.48	13.38	13.45
2636	NYSE	BTZ	Thu, Jun 15, 2017	13.45	13.49	13.35	13.39
2635	NYSE	BTZ	Wed, Jun 14, 2017	13.42	13.52	13.42	13.46
2634	NYSE	BTZ	Tue, Jun 13, 2017	13.44	13.47	13.40	13.40
2633	NYSE	BTZ	Mon, Jun 12, 2017	13.53	13.56	13.48	13.41
2632	NYSE	BTZ	Fri, Jun 9, 2017	13.58	13.60	13.53	13.55
2631	NYSE	BTZ	Thu, Jun 8, 2017	13.54	13.59	13.52	13.59
2630	NYSE	BTZ	Wed, Jun 7, 2017	13.53	13.57	13.49	13.57
2629	NYSE	BTZ	Tue, Jun 6, 2017	13.51	13.55	13.47	13.53
2628	NYSE	BTZ	Mon, Jun 5, 2017	13.52	13.52	13.47	13.52
2627	NYSE	BTZ	Fri, Jun 2, 2017	13.47	13.52	13.44	13.52
2626	NYSE	BTZ	Thu, Jun 1, 2017	13.45	13.47	13.44	13.46
2625	NYSE	BTZ	Wed, May 31, 2017	13.42	13.47	13.41	13.46
2624	NYSE	BTZ	Tue, May 30, 2017	13.46	13.49	13.41	13.45
2623	NYSE	BTZ	Fri, May 26, 2017	13.47	13.49	13.44	13.49
2622	NYSE	BTZ	Thu, May 25, 2017	13.40	13.48	13.40	13.45
2621	NYSE	BTZ	Wed, May 24, 2017	13.40	13.40	13.37	13.39
2620	NYSE	BTZ	Tue, May 23, 2017	13.34	13.40	13.34	13.39
2619	NYSE	BTZ	Mon, May 22, 2017	13.34	13.44	13.32	13.35
2618	NYSE	BTZ	Fri, May 19, 2017	13.29	13.42	13.26	13.31
2617	NYSE	BTZ	Thu, May 18, 2017	13.34	13.35	13.29	13.33
2616	NYSE	BTZ	Wed, May 17, 2017	13.34	13.37	13.29	13.35
2615	NYSE	BTZ	Tue, May 16, 2017	13.29	13.37	13.27	13.37
2614	NYSE	BTZ	Mon, May 15, 2017	13.26	13.29	13.26	13.28
2613	NYSE	BTZ	Fri, May 12, 2017	13.27	13.32	13.21	13.26
2612	NYSE	BTZ	Thu, May 11, 2017	13.19	13.31	13.18	13.29
2611	NYSE	BTZ	Wed, May 10, 2017	13.28	13.31	13.24	13.19
2610	NYSE	BTZ	Tue, May 9, 2017	13.35	13.35	13.27	13.28
2609	NYSE	BTZ	Mon, May 8, 2017	13.39	13.41	13.33	13.35
2608	NYSE	BTZ	Fri, May 5, 2017	13.36	13.44	13.36	13.40
2607	NYSE	BTZ	Thu, May 4, 2017	13.32	13.37	13.30	13.35
2606	NYSE	BTZ	Wed, May 3, 2017	13.27	13.32	13.22	13.32
2605	NYSE	BTZ	Tue, May 2, 2017	13.42	13.44	13.26	13.27
2604	NYSE	BTZ	Mon, May 1, 2017	13.39	13.44	13.38	13.41
2603	NYSE	BTZ	Fri, Apr 28, 2017	13.33	13.41	13.29	13.41
2602	NYSE	BTZ	Thu, Apr 27, 2017	13.31	13.33	13.29	13.31
2601	NYSE	BTZ	Wed, Apr 26, 2017	13.27	13.32	13.25	13.29
2600	NYSE	BTZ	Tue, Apr 25, 2017	13.26	13.30	13.26	13.28
2599	NYSE	BTZ	Mon, Apr 24, 2017	13.23	13.26	13.20	13.26
2598	NYSE	BTZ	Fri, Apr 21, 2017	13.23	13.24	13.20	13.22
2597	NYSE	BTZ	Thu, Apr 20, 2017	13.24	13.26	13.21	13.25
2596	NYSE	BTZ	Wed, Apr 19, 2017	13.24	13.28	13.22	13.28
2595	NYSE	BTZ	Tue, Apr 18, 2017	13.15	13.26	13.15	13.23
2594	NYSE	BTZ	Mon, Apr 17, 2017	13.25	13.27	13.15	13.16
2593	NYSE	BTZ	Thu, Apr 13, 2017	13.21	13.25	13.19	13.25
2592	NYSE	BTZ	Wed, Apr 12, 2017	13.19	13.22	13.17	13.20
2591	NYSE	BTZ	Tue, Apr 11, 2017	13.18	13.21	13.14	13.21
2590	NYSE	BTZ	Mon, Apr 10, 2017	13.21	13.25	13.20	13.16
2589	NYSE	BTZ	Fri, Apr 7, 2017	13.19	13.22	13.19	13.20
2588	NYSE	BTZ	Thu, Apr 6, 2017	13.11	13.20	13.11	13.18
2587	NYSE	BTZ	Wed, Apr 5, 2017	13.14	13.17	13.12	13.14
2586	NYSE	BTZ	Tue, Apr 4, 2017	13.16	13.19	13.15	13.15
2585	NYSE	BTZ	Mon, Apr 3, 2017	13.12	13.18	13.12	13.18
2584	NYSE	BTZ	Fri, Mar 31, 2017	13.10	13.17	13.09	13.16
2583	NYSE	BTZ	Thu, Mar 30, 2017	13.03	13.15	13.03	13.12
2582	NYSE	BTZ	Wed, Mar 29, 2017	13.02	13.04	12.99	13.02
2581	NYSE	BTZ	Tue, Mar 28, 2017	12.97	13.03	12.97	13.00
2580	NYSE	BTZ	Mon, Mar 27, 2017	12.97	13.01	12.97	13.01
2579	NYSE	BTZ	Fri, Mar 24, 2017	12.94	13.01	12.93	12.99
2578	NYSE	BTZ	Thu, Mar 23, 2017	12.86	12.97	12.85	12.94
2577	NYSE	BTZ	Wed, Mar 22, 2017	12.79	12.94	12.79	12.88
2576	NYSE	BTZ	Tue, Mar 21, 2017	12.87	12.95	12.80	12.83
2575	NYSE	BTZ	Mon, Mar 20, 2017	12.88	12.98	12.88	12.92
2574	NYSE	BTZ	Fri, Mar 17, 2017	12.87	12.94	12.84	12.90
2573	NYSE	BTZ	Thu, Mar 16, 2017	12.85	12.85	12.78	12.85
2572	NYSE	BTZ	Wed, Mar 15, 2017	12.67	12.86	12.67	12.85
2571	NYSE	BTZ	Tue, Mar 14, 2017	12.66	12.70	12.59	12.69
2570	NYSE	BTZ	Mon, Mar 13, 2017	12.72	12.75	12.61	12.66
2569	NYSE	BTZ	Fri, Mar 10, 2017	12.81	12.87	12.76	12.80
2568	NYSE	BTZ	Thu, Mar 9, 2017	12.95	12.95	12.77	12.81
2567	NYSE	BTZ	Wed, Mar 8, 2017	13.04	13.04	12.88	12.93
2566	NYSE	BTZ	Tue, Mar 7, 2017	13.02	13.11	13.01	13.06
2565	NYSE	BTZ	Mon, Mar 6, 2017	13.09	13.13	13.00	13.03
2564	NYSE	BTZ	Fri, Mar 3, 2017	13.02	13.10	13.02	13.10
2563	NYSE	BTZ	Thu, Mar 2, 2017	13.06	13.10	13.04	13.08
2562	NYSE	BTZ	Wed, Mar 1, 2017	13.23	13.24	12.99	13.04
2561	NYSE	BTZ	Tue, Feb 28, 2017	13.24	13.29	13.20	13.25
2560	NYSE	BTZ	Mon, Feb 27, 2017	13.23	13.23	13.18	13.21
2559	NYSE	BTZ	Fri, Feb 24, 2017	13.13	13.20	13.13	13.18
2558	NYSE	BTZ	Thu, Feb 23, 2017	13.09	13.14	13.08	13.12
2557	NYSE	BTZ	Wed, Feb 22, 2017	13.08	13.10	13.02	13.08
2556	NYSE	BTZ	Tue, Feb 21, 2017	13.10	13.14	12.97	13.05
2555	NYSE	BTZ	Fri, Feb 17, 2017	13.03	13.10	13.00	13.10
2554	NYSE	BTZ	Thu, Feb 16, 2017	12.93	13.02	12.93	13.00
2553	NYSE	BTZ	Wed, Feb 15, 2017	13.09	13.09	12.91	12.95
2552	NYSE	BTZ	Tue, Feb 14, 2017	12.99	13.13	12.99	13.09
2551	NYSE	BTZ	Mon, Feb 13, 2017	13.04	13.11	13.01	13.02
2550	NYSE	BTZ	Fri, Feb 10, 2017	13.14	13.14	13.12	13.12
2549	NYSE	BTZ	Thu, Feb 9, 2017	13.08	13.15	13.06	13.13
2548	NYSE	BTZ	Wed, Feb 8, 2017	13.08	13.10	13.04	13.10
2547	NYSE	BTZ	Tue, Feb 7, 2017	13.09	13.09	13.05	13.08
2546	NYSE	BTZ	Mon, Feb 6, 2017	13.07	13.08	13.02	13.05
2545	NYSE	BTZ	Fri, Feb 3, 2017	13.02	13.07	13.01	13.06
2544	NYSE	BTZ	Thu, Feb 2, 2017	13.01	13.03	12.96	13.03
2543	NYSE	BTZ	Wed, Feb 1, 2017	13.04	13.05	13.02	13.05
2542	NYSE	BTZ	Tue, Jan 31, 2017	12.99	13.05	12.98	13.05
2541	NYSE	BTZ	Mon, Jan 30, 2017	13.05	13.05	12.99	13.01
2540	NYSE	BTZ	Fri, Jan 27, 2017	12.98	13.03	12.98	13.01
2539	NYSE	BTZ	Thu, Jan 26, 2017	12.92	12.98	12.85	12.98
2538	NYSE	BTZ	Wed, Jan 25, 2017	12.96	12.97	12.88	12.93
2537	NYSE	BTZ	Tue, Jan 24, 2017	12.93	12.97	12.92	12.95
2536	NYSE	BTZ	Mon, Jan 23, 2017	12.87	12.94	12.85	12.93
2535	NYSE	BTZ	Fri, Jan 20, 2017	12.89	12.90	12.85	12.89
2534	NYSE	BTZ	Thu, Jan 19, 2017	12.95	12.95	12.88	12.91
2533	NYSE	BTZ	Wed, Jan 18, 2017	12.98	13.01	12.93	12.93
2532	NYSE	BTZ	Tue, Jan 17, 2017	12.94	13.02	12.91	13.01
2531	NYSE	BTZ	Fri, Jan 13, 2017	12.92	12.96	12.91	12.92
2530	NYSE	BTZ	Thu, Jan 12, 2017	12.93	12.97	12.93	12.95
2529	NYSE	BTZ	Wed, Jan 11, 2017	12.90	12.98	12.90	12.96
2528	NYSE	BTZ	Tue, Jan 10, 2017	12.96	13.00	12.93	12.93
2527	NYSE	BTZ	Mon, Jan 9, 2017	13.03	13.07	12.98	13.00
2526	NYSE	BTZ	Fri, Jan 6, 2017	13.09	13.13	13.01	13.04
2525	NYSE	BTZ	Thu, Jan 5, 2017	13.07	13.15	13.05	13.09
2524	NYSE	BTZ	Wed, Jan 4, 2017	13.10	13.16	13.04	13.11
2523	NYSE	BTZ	Tue, Jan 3, 2017	12.93	13.12	12.93	13.10
2522	NYSE	BTZ	Fri, Dec 30, 2016	12.91	13.00	12.91	12.97
2521	NYSE	BTZ	Thu, Dec 29, 2016	12.81	12.91	12.81	12.89
2520	NYSE	BTZ	Wed, Dec 28, 2016	12.76	12.87	12.70	12.79
2519	NYSE	BTZ	Tue, Dec 27, 2016	12.71	12.76	12.66	12.69
2518	NYSE	BTZ	Fri, Dec 23, 2016	12.68	12.74	12.65	12.71
2517	NYSE	BTZ	Thu, Dec 22, 2016	12.55	12.67	12.52	12.66
2516	NYSE	BTZ	Wed, Dec 21, 2016	12.54	12.58	12.53	12.55
2515	NYSE	BTZ	Tue, Dec 20, 2016	12.52	12.59	12.52	12.56
2514	NYSE	BTZ	Mon, Dec 19, 2016	12.55	12.56	12.51	12.54
2513	NYSE	BTZ	Fri, Dec 16, 2016	12.50	12.52	12.47	12.51
2512	NYSE	BTZ	Thu, Dec 15, 2016	12.48	12.51	12.43	12.44
2511	NYSE	BTZ	Wed, Dec 14, 2016	12.54	12.62	12.46	12.47
2510	NYSE	BTZ	Tue, Dec 13, 2016	12.52	12.57	12.48	12.54
2509	NYSE	BTZ	Mon, Dec 12, 2016	12.53	12.57	12.48	12.56
2508	NYSE	BTZ	Fri, Dec 9, 2016	12.69	12.71	12.51	12.52
2507	NYSE	BTZ	Thu, Dec 8, 2016	12.67	12.67	12.52	12.61
2506	NYSE	BTZ	Wed, Dec 7, 2016	12.59	12.74	12.58	12.65
2505	NYSE	BTZ	Tue, Dec 6, 2016	12.50	12.58	12.50	12.58
2504	NYSE	BTZ	Mon, Dec 5, 2016	12.45	12.52	12.45	12.51
2503	NYSE	BTZ	Fri, Dec 2, 2016	12.39	12.48	12.38	12.44
2502	NYSE	BTZ	Thu, Dec 1, 2016	12.37	12.39	12.34	12.35
2501	NYSE	BTZ	Wed, Nov 30, 2016	12.38	12.44	12.30	12.39
2500	NYSE	BTZ	Tue, Nov 29, 2016	12.42	12.47	12.42	12.46
2499	NYSE	BTZ	Mon, Nov 28, 2016	12.39	12.44	12.39	12.42
2498	NYSE	BTZ	Fri, Nov 25, 2016	12.28	12.39	12.28	12.37
2497	NYSE	BTZ	Wed, Nov 23, 2016	12.29	12.34	12.24	12.30
2496	NYSE	BTZ	Tue, Nov 22, 2016	12.34	12.40	12.29	12.35
2495	NYSE	BTZ	Mon, Nov 21, 2016	12.40	12.40	12.31	12.34
2494	NYSE	BTZ	Fri, Nov 18, 2016	12.38	12.38	12.33	12.35
2493	NYSE	BTZ	Thu, Nov 17, 2016	12.35	12.35	12.28	12.32
2492	NYSE	BTZ	Wed, Nov 16, 2016	12.25	12.35	12.24	12.31
2491	NYSE	BTZ	Tue, Nov 15, 2016	12.14	12.27	12.14	12.24
2490	NYSE	BTZ	Mon, Nov 14, 2016	12.21	12.22	12.05	12.14
2489	NYSE	BTZ	Fri, Nov 11, 2016	12.25	12.31	12.13	12.25
2488	NYSE	BTZ	Thu, Nov 10, 2016	12.39	12.42	12.27	12.28
2487	NYSE	BTZ	Wed, Nov 9, 2016	12.58	12.68	12.52	12.47
2486	NYSE	BTZ	Tue, Nov 8, 2016	12.67	12.75	12.66	12.72
2485	NYSE	BTZ	Mon, Nov 7, 2016	12.81	12.84	12.65	12.67
2484	NYSE	BTZ	Fri, Nov 4, 2016	12.73	12.80	12.73	12.76
2483	NYSE	BTZ	Thu, Nov 3, 2016	12.71	12.78	12.71	12.73
2482	NYSE	BTZ	Wed, Nov 2, 2016	12.85	12.86	12.71	12.75
2481	NYSE	BTZ	Tue, Nov 1, 2016	12.85	12.90	12.82	12.83
2480	NYSE	BTZ	Mon, Oct 31, 2016	12.91	12.94	12.79	12.87
2479	NYSE	BTZ	Fri, Oct 28, 2016	12.92	12.93	12.90	12.92
2478	NYSE	BTZ	Thu, Oct 27, 2016	12.96	12.97	12.91	12.93
2477	NYSE	BTZ	Wed, Oct 26, 2016	12.97	12.97	12.94	12.95
2476	NYSE	BTZ	Tue, Oct 25, 2016	12.94	12.98	12.93	12.96
2475	NYSE	BTZ	Mon, Oct 24, 2016	12.93	12.97	12.93	12.94
2474	NYSE	BTZ	Fri, Oct 21, 2016	12.91	12.94	12.90	12.93
2473	NYSE	BTZ	Thu, Oct 20, 2016	12.95	12.98	12.92	12.94
2472	NYSE	BTZ	Wed, Oct 19, 2016	12.87	12.96	12.87	12.95
2471	NYSE	BTZ	Tue, Oct 18, 2016	12.91	12.92	12.85	12.89
2470	NYSE	BTZ	Mon, Oct 17, 2016	12.99	12.99	12.86	12.89
2469	NYSE	BTZ	Fri, Oct 14, 2016	12.97	13.00	12.94	12.95
2468	NYSE	BTZ	Thu, Oct 13, 2016	12.95	12.99	12.94	12.97
2467	NYSE	BTZ	Wed, Oct 12, 2016	12.96	13.02	12.94	13.00
2466	NYSE	BTZ	Tue, Oct 11, 2016	13.18	13.18	13.06	13.00
2465	NYSE	BTZ	Mon, Oct 10, 2016	13.18	13.19	13.14	13.16
2464	NYSE	BTZ	Fri, Oct 7, 2016	13.21	13.26	13.10	13.12
2463	NYSE	BTZ	Thu, Oct 6, 2016	13.16	13.19	13.11	13.15
2462	NYSE	BTZ	Wed, Oct 5, 2016	13.30	13.31	13.15	13.17
2461	NYSE	BTZ	Tue, Oct 4, 2016	13.40	13.42	13.25	13.28
2460	NYSE	BTZ	Mon, Oct 3, 2016	13.38	13.44	13.38	13.44
2459	NYSE	BTZ	Fri, Sep 30, 2016	13.34	13.43	13.33	13.35
2458	NYSE	BTZ	Thu, Sep 29, 2016	13.39	13.39	13.31	13.32
2457	NYSE	BTZ	Wed, Sep 28, 2016	13.38	13.47	13.35	13.41
2456	NYSE	BTZ	Tue, Sep 27, 2016	13.29	13.36	13.27	13.34
2455	NYSE	BTZ	Mon, Sep 26, 2016	13.34	13.35	13.23	13.23
2454	NYSE	BTZ	Fri, Sep 23, 2016	13.45	13.45	13.30	13.32
2453	NYSE	BTZ	Thu, Sep 22, 2016	13.36	13.45	13.34	13.43
2452	NYSE	BTZ	Wed, Sep 21, 2016	13.30	13.34	13.21	13.34
2451	NYSE	BTZ	Tue, Sep 20, 2016	13.35	13.36	13.17	13.24
2450	NYSE	BTZ	Mon, Sep 19, 2016	13.35	13.40	13.24	13.31
2449	NYSE	BTZ	Fri, Sep 16, 2016	13.18	13.26	13.16	13.26
2448	NYSE	BTZ	Thu, Sep 15, 2016	13.18	13.22	13.11	13.22
2447	NYSE	BTZ	Wed, Sep 14, 2016	13.16	13.19	13.14	13.15
2446	NYSE	BTZ	Tue, Sep 13, 2016	13.32	13.38	12.99	13.09
2445	NYSE	BTZ	Mon, Sep 12, 2016	13.35	13.44	13.33	13.36
2444	NYSE	BTZ	Fri, Sep 9, 2016	13.52	13.52	13.30	13.31
2443	NYSE	BTZ	Thu, Sep 8, 2016	13.54	13.57	13.52	13.52
2442	NYSE	BTZ	Wed, Sep 7, 2016	13.54	13.57	13.50	13.57
2441	NYSE	BTZ	Tue, Sep 6, 2016	13.59	13.59	13.42	13.52
2440	NYSE	BTZ	Fri, Sep 2, 2016	13.52	13.56	13.50	13.51
2439	NYSE	BTZ	Thu, Sep 1, 2016	13.68	13.70	13.46	13.53
2438	NYSE	BTZ	Wed, Aug 31, 2016	13.64	13.69	13.60	13.68
2437	NYSE	BTZ	Tue, Aug 30, 2016	13.66	13.66	13.57	13.62
2436	NYSE	BTZ	Mon, Aug 29, 2016	13.62	13.66	13.61	13.65
2435	NYSE	BTZ	Fri, Aug 26, 2016	13.53	13.64	13.53	13.61
2434	NYSE	BTZ	Thu, Aug 25, 2016	13.40	13.56	13.40	13.55
2433	NYSE	BTZ	Wed, Aug 24, 2016	13.40	13.54	13.38	13.44
2432	NYSE	BTZ	Tue, Aug 23, 2016	13.36	13.39	13.34	13.38
2431	NYSE	BTZ	Mon, Aug 22, 2016	13.35	13.36	13.32	13.33
2430	NYSE	BTZ	Fri, Aug 19, 2016	13.35	13.36	13.34	13.35
2429	NYSE	BTZ	Thu, Aug 18, 2016	13.33	13.37	13.33	13.36
2428	NYSE	BTZ	Wed, Aug 17, 2016	13.32	13.35	13.29	13.33
2427	NYSE	BTZ	Tue, Aug 16, 2016	13.36	13.36	13.29	13.32
2426	NYSE	BTZ	Mon, Aug 15, 2016	13.42	13.43	13.34	13.34
2425	NYSE	BTZ	Fri, Aug 12, 2016	13.36	13.43	13.36	13.42
2424	NYSE	BTZ	Thu, Aug 11, 2016	13.28	13.40	13.28	13.36
2423	NYSE	BTZ	Wed, Aug 10, 2016	13.31	13.37	13.31	13.28
2422	NYSE	BTZ	Tue, Aug 9, 2016	13.28	13.34	13.27	13.33
2421	NYSE	BTZ	Mon, Aug 8, 2016	13.26	13.27	13.24	13.27
2420	NYSE	BTZ	Fri, Aug 5, 2016	13.25	13.27	13.25	13.25
2419	NYSE	BTZ	Thu, Aug 4, 2016	13.28	13.28	13.26	13.27
2418	NYSE	BTZ	Wed, Aug 3, 2016	13.16	13.24	13.16	13.24
2417	NYSE	BTZ	Tue, Aug 2, 2016	13.23	13.25	13.17	13.17
2416	NYSE	BTZ	Mon, Aug 1, 2016	13.30	13.30	13.25	13.25
2415	NYSE	BTZ	Fri, Jul 29, 2016	13.28	13.28	13.26	13.27
2414	NYSE	BTZ	Thu, Jul 28, 2016	13.22	13.26	13.21	13.25
2413	NYSE	BTZ	Wed, Jul 27, 2016	13.20	13.22	13.18	13.21
2412	NYSE	BTZ	Tue, Jul 26, 2016	13.27	13.28	13.21	13.21
2411	NYSE	BTZ	Mon, Jul 25, 2016	13.25	13.27	13.25	13.25
2410	NYSE	BTZ	Fri, Jul 22, 2016	13.29	13.30	13.25	13.27
2409	NYSE	BTZ	Thu, Jul 21, 2016	13.30	13.30	13.24	13.28
2408	NYSE	BTZ	Wed, Jul 20, 2016	13.26	13.29	13.23	13.29
2407	NYSE	BTZ	Tue, Jul 19, 2016	13.24	13.26	13.21	13.23
2406	NYSE	BTZ	Mon, Jul 18, 2016	13.20	13.23	13.19	13.22
2405	NYSE	BTZ	Fri, Jul 15, 2016	13.15	13.20	13.15	13.18
2404	NYSE	BTZ	Thu, Jul 14, 2016	13.20	13.24	13.13	13.15
2403	NYSE	BTZ	Wed, Jul 13, 2016	13.18	13.25	13.18	13.19
2402	NYSE	BTZ	Tue, Jul 12, 2016	13.30	13.30	13.22	13.15
2401	NYSE	BTZ	Mon, Jul 11, 2016	13.28	13.30	13.27	13.29
2400	NYSE	BTZ	Fri, Jul 8, 2016	13.18	13.29	13.15	13.29
2399	NYSE	BTZ	Thu, Jul 7, 2016	13.19	13.19	13.14	13.18
2398	NYSE	BTZ	Wed, Jul 6, 2016	13.08	13.18	13.06	13.17
2397	NYSE	BTZ	Tue, Jul 5, 2016	13.10	13.10	13.06	13.07
2396	NYSE	BTZ	Fri, Jul 1, 2016	12.97	13.13	12.97	13.12
2395	NYSE	BTZ	Thu, Jun 30, 2016	12.99	13.02	12.95	13.02
2394	NYSE	BTZ	Wed, Jun 29, 2016	12.84	12.97	12.84	12.97
2393	NYSE	BTZ	Tue, Jun 28, 2016	12.84	12.90	12.84	12.87
2392	NYSE	BTZ	Mon, Jun 27, 2016	12.85	12.89	12.76	12.81
2391	NYSE	BTZ	Fri, Jun 24, 2016	12.80	12.88	12.73	12.87
2390	NYSE	BTZ	Thu, Jun 23, 2016	12.94	12.94	12.87	12.87
2389	NYSE	BTZ	Wed, Jun 22, 2016	12.90	12.93	12.88	12.91
2388	NYSE	BTZ	Tue, Jun 21, 2016	12.95	12.95	12.89	12.91
2387	NYSE	BTZ	Mon, Jun 20, 2016	12.92	12.95	12.88	12.94
2386	NYSE	BTZ	Fri, Jun 17, 2016	12.90	12.92	12.87	12.91
2385	NYSE	BTZ	Thu, Jun 16, 2016	12.94	12.95	12.87	12.93
2384	NYSE	BTZ	Wed, Jun 15, 2016	12.88	12.97	12.85	12.94
2383	NYSE	BTZ	Tue, Jun 14, 2016	12.85	12.89	12.83	12.87
2382	NYSE	BTZ	Mon, Jun 13, 2016	12.95	12.95	12.85	12.87
2381	NYSE	BTZ	Fri, Jun 10, 2016	12.94	12.99	12.90	12.91
2380	NYSE	BTZ	Thu, Jun 9, 2016	12.85	12.95	12.83	12.95
2379	NYSE	BTZ	Wed, Jun 8, 2016	12.77	12.86	12.77	12.84
2378	NYSE	BTZ	Tue, Jun 7, 2016	12.79	12.80	12.76	12.79
2377	NYSE	BTZ	Mon, Jun 6, 2016	12.79	12.80	12.79	12.79
2376	NYSE	BTZ	Fri, Jun 3, 2016	12.78	12.81	12.74	12.79
2375	NYSE	BTZ	Thu, Jun 2, 2016	12.78	12.78	12.75	12.76
2374	NYSE	BTZ	Wed, Jun 1, 2016	12.79	12.80	12.75	12.76
2373	NYSE	BTZ	Tue, May 31, 2016	12.80	12.81	12.72	12.78
2372	NYSE	BTZ	Fri, May 27, 2016	12.75	12.80	12.75	12.80
2371	NYSE	BTZ	Thu, May 26, 2016	12.69	12.82	12.68	12.79
2370	NYSE	BTZ	Wed, May 25, 2016	12.59	12.69	12.58	12.66
2369	NYSE	BTZ	Tue, May 24, 2016	12.68	12.73	12.50	12.55
2368	NYSE	BTZ	Mon, May 23, 2016	12.61	12.66	12.59	12.65
2367	NYSE	BTZ	Fri, May 20, 2016	12.66	12.69	12.58	12.58
2366	NYSE	BTZ	Thu, May 19, 2016	12.56	12.67	12.53	12.66
2365	NYSE	BTZ	Wed, May 18, 2016	12.63	12.69	12.51	12.53
2364	NYSE	BTZ	Tue, May 17, 2016	12.61	12.72	12.61	12.62
2363	NYSE	BTZ	Mon, May 16, 2016	12.62	12.72	12.62	12.64
2362	NYSE	BTZ	Fri, May 13, 2016	12.63	12.67	12.58	12.64
2361	NYSE	BTZ	Thu, May 12, 2016	12.68	12.72	12.62	12.62
2360	NYSE	BTZ	Wed, May 11, 2016	12.76	12.77	12.72	12.74
2359	NYSE	BTZ	Tue, May 10, 2016	12.77	12.77	12.72	12.74
2358	NYSE	BTZ	Mon, May 9, 2016	12.78	12.78	12.73	12.76
2357	NYSE	BTZ	Fri, May 6, 2016	12.70	12.78	12.69	12.78
2356	NYSE	BTZ	Thu, May 5, 2016	12.74	12.74	12.68	12.68
2355	NYSE	BTZ	Wed, May 4, 2016	12.64	12.77	12.64	12.73
2354	NYSE	BTZ	Tue, May 3, 2016	12.68	12.68	12.63	12.64
2353	NYSE	BTZ	Mon, May 2, 2016	12.66	12.75	12.63	12.67
2352	NYSE	BTZ	Fri, Apr 29, 2016	12.74	12.74	12.61	12.66
2351	NYSE	BTZ	Thu, Apr 28, 2016	12.60	12.73	12.60	12.72
2350	NYSE	BTZ	Wed, Apr 27, 2016	12.61	12.66	12.61	12.65
2349	NYSE	BTZ	Tue, Apr 26, 2016	12.64	12.66	12.62	12.63
2348	NYSE	BTZ	Mon, Apr 25, 2016	12.65	12.67	12.60	12.61
2347	NYSE	BTZ	Fri, Apr 22, 2016	12.63	12.67	12.62	12.67
2346	NYSE	BTZ	Thu, Apr 21, 2016	12.66	12.67	12.64	12.66
2345	NYSE	BTZ	Wed, Apr 20, 2016	12.67	12.67	12.65	12.66
2344	NYSE	BTZ	Tue, Apr 19, 2016	12.63	12.68	12.62	12.68
2343	NYSE	BTZ	Mon, Apr 18, 2016	12.59	12.65	12.58	12.65
2342	NYSE	BTZ	Fri, Apr 15, 2016	12.59	12.61	12.56	12.57
2341	NYSE	BTZ	Thu, Apr 14, 2016	12.60	12.61	12.57	12.60
2340	NYSE	BTZ	Wed, Apr 13, 2016	12.56	12.64	12.52	12.64
2339	NYSE	BTZ	Tue, Apr 12, 2016	12.68	12.68	12.64	12.65
2338	NYSE	BTZ	Mon, Apr 11, 2016	12.66	12.68	12.63	12.66
2337	NYSE	BTZ	Fri, Apr 8, 2016	12.56	12.62	12.56	12.61
2336	NYSE	BTZ	Thu, Apr 7, 2016	12.52	12.59	12.52	12.56
2335	NYSE	BTZ	Wed, Apr 6, 2016	12.50	12.56	12.50	12.54
2334	NYSE	BTZ	Tue, Apr 5, 2016	12.53	12.53	12.53	12.49
2333	NYSE	BTZ	Mon, Apr 4, 2016	12.57	12.60	12.51	12.53
2332	NYSE	BTZ	Fri, Apr 1, 2016	12.51	12.59	12.51	12.57
2331	NYSE	BTZ	Thu, Mar 31, 2016	12.50	12.61	12.49	12.52
2330	NYSE	BTZ	Wed, Mar 30, 2016	12.48	12.51	12.47	12.50
2329	NYSE	BTZ	Tue, Mar 29, 2016	12.40	12.44	12.39	12.44
2328	NYSE	BTZ	Mon, Mar 28, 2016	12.43	12.46	12.40	12.40
2327	NYSE	BTZ	Thu, Mar 24, 2016	12.40	12.40	12.40	12.43
2326	NYSE	BTZ	Wed, Mar 23, 2016	12.34	12.40	12.33	12.40
2325	NYSE	BTZ	Tue, Mar 22, 2016	12.28	12.34	12.28	12.32
2324	NYSE	BTZ	Mon, Mar 21, 2016	12.26	12.32	12.26	12.32
2323	NYSE	BTZ	Fri, Mar 18, 2016	12.26	12.35	12.26	12.28
2322	NYSE	BTZ	Thu, Mar 17, 2016	12.31	12.33	12.27	12.27
2321	NYSE	BTZ	Wed, Mar 16, 2016	12.23	12.33	12.23	12.30
2320	NYSE	BTZ	Tue, Mar 15, 2016	12.28	12.28	12.28	12.26
2319	NYSE	BTZ	Mon, Mar 14, 2016	12.24	12.29	12.24	12.28
2318	NYSE	BTZ	Fri, Mar 11, 2016	12.29	12.29	12.29	12.26
2317	NYSE	BTZ	Thu, Mar 10, 2016	12.29	12.29	12.29	12.29
2316	NYSE	BTZ	Wed, Mar 9, 2016	12.29	12.31	12.27	12.29
2315	NYSE	BTZ	Tue, Mar 8, 2016	12.22	12.29	12.20	12.27
2314	NYSE	BTZ	Mon, Mar 7, 2016	12.16	12.22	12.14	12.22
2313	NYSE	BTZ	Fri, Mar 4, 2016	12.08	12.18	12.05	12.16
2312	NYSE	BTZ	Thu, Mar 3, 2016	12.06	12.06	12.06	12.09
2311	NYSE	BTZ	Wed, Mar 2, 2016	12.05	12.08	12.01	12.06
2310	NYSE	BTZ	Tue, Mar 1, 2016	11.91	12.06	11.91	12.05
2309	NYSE	BTZ	Mon, Feb 29, 2016	11.89	11.91	11.86	11.90
2308	NYSE	BTZ	Fri, Feb 26, 2016	11.92	11.92	11.85	11.87
2307	NYSE	BTZ	Thu, Feb 25, 2016	11.85	11.89	11.82	11.88
2306	NYSE	BTZ	Wed, Feb 24, 2016	11.82	11.91	11.81	11.88
2305	NYSE	BTZ	Tue, Feb 23, 2016	11.82	11.84	11.80	11.81
2304	NYSE	BTZ	Mon, Feb 22, 2016	11.77	11.85	11.75	11.81
2303	NYSE	BTZ	Fri, Feb 19, 2016	11.87	11.88	11.76	11.76
2302	NYSE	BTZ	Thu, Feb 18, 2016	11.78	11.86	11.78	11.86
2301	NYSE	BTZ	Wed, Feb 17, 2016	11.78	11.85	11.76	11.78
2300	NYSE	BTZ	Tue, Feb 16, 2016	11.80	11.80	11.60	11.78
2299	NYSE	BTZ	Fri, Feb 12, 2016	11.84	11.85	11.68	11.72
2298	NYSE	BTZ	Thu, Feb 11, 2016	11.74	11.82	11.69	11.82
2297	NYSE	BTZ	Wed, Feb 10, 2016	11.81	11.84	11.77	11.82
2296	NYSE	BTZ	Tue, Feb 9, 2016	11.82	11.89	11.72	11.80
2295	NYSE	BTZ	Mon, Feb 8, 2016	12.05	12.07	11.85	11.92
2294	NYSE	BTZ	Fri, Feb 5, 2016	11.96	12.08	11.94	12.07
2293	NYSE	BTZ	Thu, Feb 4, 2016	12.00	12.08	11.93	12.00
2292	NYSE	BTZ	Wed, Feb 3, 2016	12.13	12.14	11.98	12.00
2291	NYSE	BTZ	Tue, Feb 2, 2016	12.18	12.18	12.04	12.07
2290	NYSE	BTZ	Mon, Feb 1, 2016	12.16	12.24	12.14	12.24
2289	NYSE	BTZ	Fri, Jan 29, 2016	12.14	12.25	12.09	12.25
2288	NYSE	BTZ	Thu, Jan 28, 2016	12.03	12.08	11.99	12.08
2287	NYSE	BTZ	Wed, Jan 27, 2016	12.07	12.07	11.98	12.01
2286	NYSE	BTZ	Tue, Jan 26, 2016	11.97	12.11	11.97	12.11
2285	NYSE	BTZ	Mon, Jan 25, 2016	11.93	11.99	11.93	11.95
2284	NYSE	BTZ	Fri, Jan 22, 2016	11.85	12.00	11.84	11.96
2283	NYSE	BTZ	Thu, Jan 21, 2016	11.82	11.94	11.69	11.81
2282	NYSE	BTZ	Wed, Jan 20, 2016	11.80	11.92	11.70	11.86
2281	NYSE	BTZ	Tue, Jan 19, 2016	11.96	11.98	11.84	11.86
2280	NYSE	BTZ	Fri, Jan 15, 2016	11.96	12.01	11.91	11.92
2279	NYSE	BTZ	Thu, Jan 14, 2016	12.02	12.12	11.98	12.00
2278	NYSE	BTZ	Wed, Jan 13, 2016	12.18	12.18	11.99	12.03
2277	NYSE	BTZ	Tue, Jan 12, 2016	12.26	12.29	12.23	12.23
2276	NYSE	BTZ	Mon, Jan 11, 2016	12.31	12.35	12.20	12.22
2275	NYSE	BTZ	Fri, Jan 8, 2016	12.34	12.42	12.23	12.38
2274	NYSE	BTZ	Thu, Jan 7, 2016	12.28	12.34	12.26	12.27
2273	NYSE	BTZ	Wed, Jan 6, 2016	12.36	12.39	12.28	12.32
2272	NYSE	BTZ	Tue, Jan 5, 2016	12.28	12.46	12.27	12.40
2271	NYSE	BTZ	Mon, Jan 4, 2016	12.24	12.29	12.20	12.27
2270	NYSE	BTZ	Thu, Dec 31, 2015	12.32	12.51	12.25	12.34
2269	NYSE	BTZ	Wed, Dec 30, 2015	12.35	12.39	12.16	12.32
2268	NYSE	BTZ	Tue, Dec 29, 2015	12.38	12.49	12.35	12.36
2267	NYSE	BTZ	Mon, Dec 28, 2015	12.43	12.50	12.40	12.45
2266	NYSE	BTZ	Thu, Dec 24, 2015	12.43	12.51	12.43	12.44
2265	NYSE	BTZ	Wed, Dec 23, 2015	12.24	12.50	12.18	12.45
2264	NYSE	BTZ	Tue, Dec 22, 2015	12.37	12.39	12.13	12.15
2263	NYSE	BTZ	Mon, Dec 21, 2015	12.30	12.35	12.30	12.30
2262	NYSE	BTZ	Fri, Dec 18, 2015	12.08	12.43	12.08	12.30
2261	NYSE	BTZ	Thu, Dec 17, 2015	12.04	12.15	12.04	12.10
2260	NYSE	BTZ	Wed, Dec 16, 2015	11.88	12.06	11.88	12.06
2259	NYSE	BTZ	Tue, Dec 15, 2015	11.71	11.94	11.71	11.90
2258	NYSE	BTZ	Mon, Dec 14, 2015	11.90	11.92	11.67	11.69
2257	NYSE	BTZ	Fri, Dec 11, 2015	12.08	12.12	11.91	11.96
2256	NYSE	BTZ	Thu, Dec 10, 2015	12.12	12.14	12.08	12.10
2255	NYSE	BTZ	Wed, Dec 9, 2015	12.22	12.26	12.17	12.21
2254	NYSE	BTZ	Tue, Dec 8, 2015	12.25	12.27	12.22	12.24
2253	NYSE	BTZ	Mon, Dec 7, 2015	12.39	12.43	12.24	12.27
2252	NYSE	BTZ	Fri, Dec 4, 2015	12.38	12.48	12.35	12.43
2251	NYSE	BTZ	Thu, Dec 3, 2015	12.39	12.40	12.33	12.37
2250	NYSE	BTZ	Wed, Dec 2, 2015	12.31	12.42	12.31	12.38
2249	NYSE	BTZ	Tue, Dec 1, 2015	12.21	12.35	12.19	12.32
2248	NYSE	BTZ	Mon, Nov 30, 2015	12.20	12.23	12.16	12.16
2247	NYSE	BTZ	Fri, Nov 27, 2015	12.21	12.24	12.14	12.17
2246	NYSE	BTZ	Wed, Nov 25, 2015	12.22	12.24	12.19	12.20
2245	NYSE	BTZ	Tue, Nov 24, 2015	12.21	12.24	12.19	12.21
2244	NYSE	BTZ	Mon, Nov 23, 2015	12.12	12.21	12.12	12.19
2243	NYSE	BTZ	Fri, Nov 20, 2015	12.25	12.26	12.11	12.13
2242	NYSE	BTZ	Thu, Nov 19, 2015	12.27	12.27	12.21	12.21
2241	NYSE	BTZ	Wed, Nov 18, 2015	12.30	12.30	12.24	12.25
2240	NYSE	BTZ	Tue, Nov 17, 2015	12.26	12.28	12.23	12.27
2239	NYSE	BTZ	Mon, Nov 16, 2015	12.27	12.30	12.24	12.26
2238	NYSE	BTZ	Fri, Nov 13, 2015	12.30	12.31	12.27	12.27
2237	NYSE	BTZ	Thu, Nov 12, 2015	12.32	12.35	12.26	12.27
2236	NYSE	BTZ	Wed, Nov 11, 2015	12.48	12.48	12.39	12.40
2235	NYSE	BTZ	Tue, Nov 10, 2015	12.47	12.47	12.41	12.46
2234	NYSE	BTZ	Mon, Nov 9, 2015	12.50	12.51	12.42	12.47
2233	NYSE	BTZ	Fri, Nov 6, 2015	12.55	12.59	12.48	12.51
2232	NYSE	BTZ	Thu, Nov 5, 2015	12.59	12.62	12.57	12.57
2231	NYSE	BTZ	Wed, Nov 4, 2015	12.56	12.59	12.54	12.58
2230	NYSE	BTZ	Tue, Nov 3, 2015	12.56	12.58	12.54	12.55
2229	NYSE	BTZ	Mon, Nov 2, 2015	12.55	12.57	12.51	12.56
2228	NYSE	BTZ	Fri, Oct 30, 2015	12.55	12.55	12.49	12.53
2227	NYSE	BTZ	Thu, Oct 29, 2015	12.55	12.56	12.48	12.51
2226	NYSE	BTZ	Wed, Oct 28, 2015	12.62	12.62	12.53	12.56
2225	NYSE	BTZ	Tue, Oct 27, 2015	12.55	12.60	12.53	12.60
2224	NYSE	BTZ	Mon, Oct 26, 2015	12.53	12.56	12.51	12.55
2223	NYSE	BTZ	Fri, Oct 23, 2015	12.48	12.52	12.47	12.51
2222	NYSE	BTZ	Thu, Oct 22, 2015	12.45	12.50	12.45	12.47
2221	NYSE	BTZ	Wed, Oct 21, 2015	12.47	12.49	12.41	12.41
2220	NYSE	BTZ	Tue, Oct 20, 2015	12.44	12.48	12.42	12.47
2219	NYSE	BTZ	Mon, Oct 19, 2015	12.43	12.45	12.41	12.44
2218	NYSE	BTZ	Fri, Oct 16, 2015	12.42	12.43	12.42	12.42
2217	NYSE	BTZ	Thu, Oct 15, 2015	12.35	12.42	12.34	12.40
2216	NYSE	BTZ	Wed, Oct 14, 2015	12.36	12.41	12.34	12.37
2215	NYSE	BTZ	Tue, Oct 13, 2015	12.30	12.39	12.28	12.34
2214	NYSE	BTZ	Mon, Oct 12, 2015	12.34	12.38	12.34	12.38
2213	NYSE	BTZ	Fri, Oct 9, 2015	12.41	12.42	12.36	12.38
2212	NYSE	BTZ	Thu, Oct 8, 2015	12.42	12.50	12.41	12.42
2211	NYSE	BTZ	Wed, Oct 7, 2015	12.21	12.47	12.21	12.47
2210	NYSE	BTZ	Tue, Oct 6, 2015	12.18	12.24	12.16	12.22
2209	NYSE	BTZ	Mon, Oct 5, 2015	12.17	12.23	12.17	12.21
2208	NYSE	BTZ	Fri, Oct 2, 2015	12.12	12.16	12.10	12.16
2207	NYSE	BTZ	Thu, Oct 1, 2015	12.14	12.18	12.13	12.14
2206	NYSE	BTZ	Wed, Sep 30, 2015	12.15	12.17	12.11	12.17
2205	NYSE	BTZ	Tue, Sep 29, 2015	12.10	12.14	12.06	12.11
2204	NYSE	BTZ	Mon, Sep 28, 2015	12.18	12.22	12.10	12.10
2203	NYSE	BTZ	Fri, Sep 25, 2015	12.24	12.25	12.20	12.20
2202	NYSE	BTZ	Thu, Sep 24, 2015	12.19	12.24	12.19	12.23
2201	NYSE	BTZ	Wed, Sep 23, 2015	12.22	12.25	12.20	12.21
2200	NYSE	BTZ	Tue, Sep 22, 2015	12.18	12.24	12.17	12.22
2199	NYSE	BTZ	Mon, Sep 21, 2015	12.28	12.30	12.20	12.20
2198	NYSE	BTZ	Fri, Sep 18, 2015	12.20	12.28	12.20	12.26
2197	NYSE	BTZ	Thu, Sep 17, 2015	12.18	12.26	12.14	12.24
2196	NYSE	BTZ	Wed, Sep 16, 2015	12.17	12.19	12.16	12.18
2195	NYSE	BTZ	Tue, Sep 15, 2015	12.18	12.21	12.16	12.18
2194	NYSE	BTZ	Mon, Sep 14, 2015	12.21	12.24	12.18	12.18
2193	NYSE	BTZ	Fri, Sep 11, 2015	12.18	12.23	12.18	12.23
2192	NYSE	BTZ	Thu, Sep 10, 2015	12.23	12.30	12.20	12.28
2191	NYSE	BTZ	Wed, Sep 9, 2015	12.20	12.24	12.19	12.23
2190	NYSE	BTZ	Tue, Sep 8, 2015	12.23	12.27	12.18	12.21
2189	NYSE	BTZ	Fri, Sep 4, 2015	12.18	12.26	12.18	12.22
2188	NYSE	BTZ	Thu, Sep 3, 2015	12.16	12.24	12.16	12.20
2187	NYSE	BTZ	Wed, Sep 2, 2015	12.12	12.19	12.12	12.16
2186	NYSE	BTZ	Tue, Sep 1, 2015	12.16	12.19	12.10	12.12
2185	NYSE	BTZ	Mon, Aug 31, 2015	12.22	12.25	12.17	12.17
2184	NYSE	BTZ	Fri, Aug 28, 2015	12.25	12.25	12.22	12.23
2183	NYSE	BTZ	Thu, Aug 27, 2015	12.22	12.30	12.19	12.26
2182	NYSE	BTZ	Wed, Aug 26, 2015	12.27	12.34	12.18	12.20
2181	NYSE	BTZ	Tue, Aug 25, 2015	12.34	12.40	12.19	12.23
2180	NYSE	BTZ	Mon, Aug 24, 2015	12.24	12.42	12.13	12.39
2179	NYSE	BTZ	Fri, Aug 21, 2015	12.46	12.51	12.41	12.46
2178	NYSE	BTZ	Thu, Aug 20, 2015	12.54	12.55	12.46	12.48
2177	NYSE	BTZ	Wed, Aug 19, 2015	12.46	12.55	12.43	12.55
2176	NYSE	BTZ	Tue, Aug 18, 2015	12.40	12.50	12.40	12.48
2175	NYSE	BTZ	Mon, Aug 17, 2015	12.40	12.49	12.40	12.41
2174	NYSE	BTZ	Fri, Aug 14, 2015	12.48	12.50	12.42	12.44
2173	NYSE	BTZ	Thu, Aug 13, 2015	12.49	12.54	12.49	12.50
2172	NYSE	BTZ	Wed, Aug 12, 2015	12.36	12.53	12.36	12.53
2171	NYSE	BTZ	Tue, Aug 11, 2015	12.55	12.58	12.50	12.51
2170	NYSE	BTZ	Mon, Aug 10, 2015	12.55	12.57	12.53	12.54
2169	NYSE	BTZ	Fri, Aug 7, 2015	12.49	12.58	12.49	12.54
2168	NYSE	BTZ	Thu, Aug 6, 2015	12.46	12.53	12.46	12.53
2167	NYSE	BTZ	Wed, Aug 5, 2015	12.50	12.52	12.45	12.49
2166	NYSE	BTZ	Tue, Aug 4, 2015	12.47	12.53	12.46	12.51
2165	NYSE	BTZ	Mon, Aug 3, 2015	12.40	12.50	12.40	12.49
2164	NYSE	BTZ	Fri, Jul 31, 2015	12.44	12.47	12.42	12.44
2163	NYSE	BTZ	Thu, Jul 30, 2015	12.34	12.40	12.33	12.38
2162	NYSE	BTZ	Wed, Jul 29, 2015	12.32	12.37	12.32	12.37
2161	NYSE	BTZ	Tue, Jul 28, 2015	12.37	12.39	12.32	12.34
2160	NYSE	BTZ	Mon, Jul 27, 2015	12.39	12.40	12.30	12.36
2159	NYSE	BTZ	Fri, Jul 24, 2015	12.40	12.43	12.39	12.39
2158	NYSE	BTZ	Thu, Jul 23, 2015	12.42	12.44	12.39	12.43
2157	NYSE	BTZ	Wed, Jul 22, 2015	12.46	12.50	12.43	12.43
2156	NYSE	BTZ	Tue, Jul 21, 2015	12.49	12.51	12.46	12.48
2155	NYSE	BTZ	Mon, Jul 20, 2015	12.52	12.55	12.51	12.51
2154	NYSE	BTZ	Fri, Jul 17, 2015	12.66	12.67	12.54	12.55
2153	NYSE	BTZ	Thu, Jul 16, 2015	12.60	12.66	12.58	12.66
2152	NYSE	BTZ	Wed, Jul 15, 2015	12.58	12.61	12.57	12.60
2151	NYSE	BTZ	Tue, Jul 14, 2015	12.57	12.61	12.56	12.58
2150	NYSE	BTZ	Mon, Jul 13, 2015	12.60	12.64	12.56	12.59
2149	NYSE	BTZ	Fri, Jul 10, 2015	12.67	12.70	12.61	12.70
2148	NYSE	BTZ	Thu, Jul 9, 2015	12.65	12.67	12.63	12.66
2147	NYSE	BTZ	Wed, Jul 8, 2015	12.67	12.71	12.58	12.64
2146	NYSE	BTZ	Tue, Jul 7, 2015	12.76	12.76	12.69	12.74
2145	NYSE	BTZ	Mon, Jul 6, 2015	12.64	12.70	12.61	12.70
2144	NYSE	BTZ	Thu, Jul 2, 2015	12.65	12.70	12.65	12.68
2143	NYSE	BTZ	Wed, Jul 1, 2015	12.68	12.72	12.62	12.66
2142	NYSE	BTZ	Tue, Jun 30, 2015	12.63	12.68	12.62	12.67
2141	NYSE	BTZ	Mon, Jun 29, 2015	12.71	12.71	12.59	12.59
2140	NYSE	BTZ	Fri, Jun 26, 2015	12.78	12.78	12.63	12.74
2139	NYSE	BTZ	Thu, Jun 25, 2015	12.84	12.85	12.74	12.78
2138	NYSE	BTZ	Wed, Jun 24, 2015	12.86	12.88	12.79	12.83
2137	NYSE	BTZ	Tue, Jun 23, 2015	12.89	12.90	12.82	12.84
2136	NYSE	BTZ	Mon, Jun 22, 2015	12.86	12.90	12.85	12.89
2135	NYSE	BTZ	Fri, Jun 19, 2015	12.84	12.89	12.82	12.89
2134	NYSE	BTZ	Thu, Jun 18, 2015	12.87	12.89	12.82	12.85
2133	NYSE	BTZ	Wed, Jun 17, 2015	12.85	12.90	12.83	12.87
2132	NYSE	BTZ	Tue, Jun 16, 2015	12.84	12.88	12.81	12.88
2131	NYSE	BTZ	Mon, Jun 15, 2015	12.82	12.85	12.80	12.83
2130	NYSE	BTZ	Fri, Jun 12, 2015	12.83	12.84	12.80	12.82
2129	NYSE	BTZ	Thu, Jun 11, 2015	12.77	12.85	12.74	12.83
2128	NYSE	BTZ	Wed, Jun 10, 2015	12.89	12.89	12.84	12.85
2127	NYSE	BTZ	Tue, Jun 9, 2015	12.90	12.96	12.90	12.93
2126	NYSE	BTZ	Mon, Jun 8, 2015	12.88	12.95	12.84	12.94
2125	NYSE	BTZ	Fri, Jun 5, 2015	13.06	13.07	12.90	12.91
2124	NYSE	BTZ	Thu, Jun 4, 2015	13.10	13.12	13.07	13.08
2123	NYSE	BTZ	Wed, Jun 3, 2015	13.18	13.19	13.10	13.12
2122	NYSE	BTZ	Tue, Jun 2, 2015	13.20	13.21	13.17	13.18
2121	NYSE	BTZ	Mon, Jun 1, 2015	13.22	13.25	13.20	13.22
2120	NYSE	BTZ	Fri, May 29, 2015	13.25	13.26	13.18	13.20
2119	NYSE	BTZ	Thu, May 28, 2015	13.20	13.21	13.18	13.21
2118	NYSE	BTZ	Wed, May 27, 2015	13.17	13.21	13.13	13.21
2117	NYSE	BTZ	Tue, May 26, 2015	13.15	13.22	13.12	13.15
2116	NYSE	BTZ	Fri, May 22, 2015	13.16	13.17	13.12	13.15
2115	NYSE	BTZ	Thu, May 21, 2015	13.18	13.20	13.16	13.16
2114	NYSE	BTZ	Wed, May 20, 2015	13.20	13.21	13.17	13.19
2113	NYSE	BTZ	Tue, May 19, 2015	13.17	13.19	13.15	13.18
2112	NYSE	BTZ	Mon, May 18, 2015	13.21	13.21	13.17	13.18
2111	NYSE	BTZ	Fri, May 15, 2015	13.22	13.24	13.19	13.20
2110	NYSE	BTZ	Thu, May 14, 2015	13.18	13.25	13.18	13.22
2109	NYSE	BTZ	Wed, May 13, 2015	13.20	13.31	13.20	13.21
2108	NYSE	BTZ	Tue, May 12, 2015	13.25	13.34	13.25	13.29
2107	NYSE	BTZ	Mon, May 11, 2015	13.28	13.30	13.25	13.26
2106	NYSE	BTZ	Fri, May 8, 2015	13.33	13.38	13.29	13.29
2105	NYSE	BTZ	Thu, May 7, 2015	13.36	13.38	13.32	13.33
2104	NYSE	BTZ	Wed, May 6, 2015	13.42	13.45	13.35	13.36
2103	NYSE	BTZ	Tue, May 5, 2015	13.42	13.45	13.40	13.43
2102	NYSE	BTZ	Mon, May 4, 2015	13.49	13.50	13.40	13.46
2101	NYSE	BTZ	Fri, May 1, 2015	13.53	13.57	13.47	13.49
2100	NYSE	BTZ	Thu, Apr 30, 2015	13.56	13.57	13.51	13.54
2099	NYSE	BTZ	Wed, Apr 29, 2015	13.57	13.59	13.55	13.58
2098	NYSE	BTZ	Tue, Apr 28, 2015	13.55	13.63	13.55	13.63
2097	NYSE	BTZ	Mon, Apr 27, 2015	13.55	13.59	13.55	13.58
2096	NYSE	BTZ	Fri, Apr 24, 2015	13.53	13.57	13.52	13.57
2095	NYSE	BTZ	Thu, Apr 23, 2015	13.54	13.60	13.47	13.53
2094	NYSE	BTZ	Wed, Apr 22, 2015	13.55	13.55	13.51	13.55
2093	NYSE	BTZ	Tue, Apr 21, 2015	13.60	13.60	13.51	13.54
2092	NYSE	BTZ	Mon, Apr 20, 2015	13.52	13.62	13.51	13.61
2091	NYSE	BTZ	Fri, Apr 17, 2015	13.50	13.53	13.46	13.52
2090	NYSE	BTZ	Thu, Apr 16, 2015	13.55	13.58	13.49	13.51
2089	NYSE	BTZ	Wed, Apr 15, 2015	13.54	13.56	13.52	13.55
2088	NYSE	BTZ	Tue, Apr 14, 2015	13.52	13.56	13.52	13.54
2087	NYSE	BTZ	Mon, Apr 13, 2015	13.48	13.53	13.45	13.52
2086	NYSE	BTZ	Fri, Apr 10, 2015	13.55	13.56	13.52	13.54
2085	NYSE	BTZ	Thu, Apr 9, 2015	13.58	13.61	13.55	13.56
2084	NYSE	BTZ	Wed, Apr 8, 2015	13.58	13.61	13.53	13.56
2083	NYSE	BTZ	Tue, Apr 7, 2015	13.49	13.60	13.49	13.60
2082	NYSE	BTZ	Mon, Apr 6, 2015	13.43	13.55	13.43	13.54
2081	NYSE	BTZ	Thu, Apr 2, 2015	13.39	13.49	13.39	13.45
2080	NYSE	BTZ	Wed, Apr 1, 2015	13.46	13.55	13.38	13.42
2079	NYSE	BTZ	Tue, Mar 31, 2015	13.49	13.55	13.46	13.46
2078	NYSE	BTZ	Mon, Mar 30, 2015	13.48	13.52	13.48	13.50
2077	NYSE	BTZ	Fri, Mar 27, 2015	13.46	13.50	13.46	13.49
2076	NYSE	BTZ	Thu, Mar 26, 2015	13.53	13.56	13.48	13.49
2075	NYSE	BTZ	Wed, Mar 25, 2015	13.63	13.64	13.54	13.55
2074	NYSE	BTZ	Tue, Mar 24, 2015	13.55	13.65	13.53	13.63
2073	NYSE	BTZ	Mon, Mar 23, 2015	13.56	13.57	13.51	13.57
2072	NYSE	BTZ	Fri, Mar 20, 2015	13.46	13.55	13.46	13.54
2071	NYSE	BTZ	Thu, Mar 19, 2015	13.41	13.46	13.39	13.46
2070	NYSE	BTZ	Wed, Mar 18, 2015	13.31	13.44	13.29	13.44
2069	NYSE	BTZ	Tue, Mar 17, 2015	13.28	13.36	13.26	13.31
2068	NYSE	BTZ	Mon, Mar 16, 2015	13.28	13.31	13.25	13.28
2067	NYSE	BTZ	Fri, Mar 13, 2015	13.19	13.19	13.09	13.15
2066	NYSE	BTZ	Thu, Mar 12, 2015	13.15	13.21	13.15	13.16
2065	NYSE	BTZ	Wed, Mar 11, 2015	13.16	13.19	13.13	13.15
2064	NYSE	BTZ	Tue, Mar 10, 2015	13.25	13.27	13.24	13.17
2063	NYSE	BTZ	Mon, Mar 9, 2015	13.25	13.29	13.24	13.26
2062	NYSE	BTZ	Fri, Mar 6, 2015	13.42	13.43	13.28	13.29
2061	NYSE	BTZ	Thu, Mar 5, 2015	13.44	13.46	13.41	13.46
2060	NYSE	BTZ	Wed, Mar 4, 2015	13.35	13.45	13.35	13.43
2059	NYSE	BTZ	Tue, Mar 3, 2015	13.35	13.44	13.35	13.38
2058	NYSE	BTZ	Mon, Mar 2, 2015	13.41	13.42	13.30	13.37
2057	NYSE	BTZ	Fri, Feb 27, 2015	13.40	13.41	13.37	13.38
2056	NYSE	BTZ	Thu, Feb 26, 2015	13.43	13.43	13.34	13.36
2055	NYSE	BTZ	Wed, Feb 25, 2015	13.43	13.47	13.39	13.41
2054	NYSE	BTZ	Tue, Feb 24, 2015	13.43	13.48	13.40	13.41
2053	NYSE	BTZ	Mon, Feb 23, 2015	13.44	13.46	13.35	13.43
2052	NYSE	BTZ	Fri, Feb 20, 2015	13.44	13.46	13.40	13.46
2051	NYSE	BTZ	Thu, Feb 19, 2015	13.39	13.46	13.39	13.44
2050	NYSE	BTZ	Wed, Feb 18, 2015	13.40	13.43	13.37	13.40
2049	NYSE	BTZ	Tue, Feb 17, 2015	13.44	13.48	13.40	13.40
2048	NYSE	BTZ	Fri, Feb 13, 2015	13.46	13.49	13.44	13.46
2047	NYSE	BTZ	Thu, Feb 12, 2015	13.44	13.49	13.43	13.46
2046	NYSE	BTZ	Wed, Feb 11, 2015	13.42	13.45	13.40	13.44
2045	NYSE	BTZ	Tue, Feb 10, 2015	13.53	13.53	13.45	13.48
2044	NYSE	BTZ	Mon, Feb 9, 2015	13.49	13.55	13.48	13.51
2043	NYSE	BTZ	Fri, Feb 6, 2015	13.50	13.53	13.49	13.49
2042	NYSE	BTZ	Thu, Feb 5, 2015	13.55	13.55	13.47	13.51
2041	NYSE	BTZ	Wed, Feb 4, 2015	13.49	13.56	13.47	13.53
2040	NYSE	BTZ	Tue, Feb 3, 2015	13.50	13.54	13.47	13.54
2039	NYSE	BTZ	Mon, Feb 2, 2015	13.51	13.52	13.43	13.50
2038	NYSE	BTZ	Fri, Jan 30, 2015	13.49	13.53	13.45	13.48
2037	NYSE	BTZ	Thu, Jan 29, 2015	13.43	13.51	13.43	13.50
2036	NYSE	BTZ	Wed, Jan 28, 2015	13.49	13.50	13.42	13.43
2035	NYSE	BTZ	Tue, Jan 27, 2015	13.46	13.48	13.44	13.47
2034	NYSE	BTZ	Mon, Jan 26, 2015	13.52	13.53	13.46	13.48
2033	NYSE	BTZ	Fri, Jan 23, 2015	13.47	13.52	13.45	13.51
2032	NYSE	BTZ	Thu, Jan 22, 2015	13.53	13.53	13.41	13.49
2031	NYSE	BTZ	Wed, Jan 21, 2015	13.50	13.54	13.34	13.53
2030	NYSE	BTZ	Tue, Jan 20, 2015	13.47	13.53	13.47	13.50
2029	NYSE	BTZ	Fri, Jan 16, 2015	13.32	13.46	13.32	13.46
2028	NYSE	BTZ	Thu, Jan 15, 2015	13.29	13.34	13.26	13.34
2027	NYSE	BTZ	Wed, Jan 14, 2015	13.13	13.32	13.13	13.27
2026	NYSE	BTZ	Tue, Jan 13, 2015	13.26	13.30	13.19	13.23
2025	NYSE	BTZ	Mon, Jan 12, 2015	13.20	13.27	13.19	13.23
2024	NYSE	BTZ	Fri, Jan 9, 2015	13.24	13.25	13.15	13.22
2023	NYSE	BTZ	Thu, Jan 8, 2015	13.19	13.23	13.17	13.22
2022	NYSE	BTZ	Wed, Jan 7, 2015	13.09	13.17	13.07	13.17
2021	NYSE	BTZ	Tue, Jan 6, 2015	13.08	13.16	13.03	13.08
2020	NYSE	BTZ	Mon, Jan 5, 2015	13.03	13.07	13.02	13.07
2019	NYSE	BTZ	Fri, Jan 2, 2015	13.00	13.08	13.00	13.04
2018	NYSE	BTZ	Wed, Dec 31, 2014	13.09	13.15	12.92	12.92
2017	NYSE	BTZ	Tue, Dec 30, 2014	13.16	13.18	13.07	13.07
2016	NYSE	BTZ	Mon, Dec 29, 2014	13.25	13.25	13.15	13.16
2015	NYSE	BTZ	Fri, Dec 26, 2014	13.32	13.33	13.26	13.27
2014	NYSE	BTZ	Wed, Dec 24, 2014	13.34	13.37	13.28	13.33
2013	NYSE	BTZ	Tue, Dec 23, 2014	13.37	13.37	13.32	13.34
2012	NYSE	BTZ	Mon, Dec 22, 2014	13.34	13.39	13.34	13.38
2011	NYSE	BTZ	Fri, Dec 19, 2014	13.25	13.38	13.23	13.34
2010	NYSE	BTZ	Thu, Dec 18, 2014	13.22	13.29	13.17	13.22
2009	NYSE	BTZ	Wed, Dec 17, 2014	12.95	13.22	12.92	13.19
2008	NYSE	BTZ	Tue, Dec 16, 2014	12.99	13.06	12.92	13.04
2007	NYSE	BTZ	Mon, Dec 15, 2014	13.03	13.06	12.98	12.99
2006	NYSE	BTZ	Fri, Dec 12, 2014	13.08	13.11	12.98	13.03
2005	NYSE	BTZ	Thu, Dec 11, 2014	13.04	13.17	13.04	13.14
2004	NYSE	BTZ	Wed, Dec 10, 2014	13.14	13.17	13.01	13.04
2003	NYSE	BTZ	Tue, Dec 9, 2014	13.26	13.27	13.22	13.26
2002	NYSE	BTZ	Mon, Dec 8, 2014	13.32	13.34	13.25	13.27
2001	NYSE	BTZ	Fri, Dec 5, 2014	13.37	13.37	13.26	13.35
2000	NYSE	BTZ	Thu, Dec 4, 2014	13.41	13.43	13.37	13.39
1999	NYSE	BTZ	Wed, Dec 3, 2014	13.42	13.43	13.38	13.43
1998	NYSE	BTZ	Tue, Dec 2, 2014	13.48	13.48	13.41	13.44
1997	NYSE	BTZ	Mon, Dec 1, 2014	13.50	13.50	13.43	13.45
1996	NYSE	BTZ	Fri, Nov 28, 2014	13.48	13.52	13.45	13.52
1995	NYSE	BTZ	Wed, Nov 26, 2014	13.40	13.46	13.39	13.45
1994	NYSE	BTZ	Tue, Nov 25, 2014	13.35	13.44	13.34	13.42
1993	NYSE	BTZ	Mon, Nov 24, 2014	13.37	13.38	13.34	13.37
1992	NYSE	BTZ	Fri, Nov 21, 2014	13.34	13.39	13.32	13.36
1991	NYSE	BTZ	Thu, Nov 20, 2014	13.34	13.34	13.30	13.32
1990	NYSE	BTZ	Wed, Nov 19, 2014	13.32	13.33	13.31	13.33
1989	NYSE	BTZ	Tue, Nov 18, 2014	13.32	13.38	13.31	13.32
1988	NYSE	BTZ	Mon, Nov 17, 2014	13.31	13.34	13.29	13.32
1987	NYSE	BTZ	Fri, Nov 14, 2014	13.44	13.44	13.32	13.35
1986	NYSE	BTZ	Thu, Nov 13, 2014	13.51	13.52	13.49	13.49
1985	NYSE	BTZ	Wed, Nov 12, 2014	13.50	13.52	13.47	13.49
1984	NYSE	BTZ	Tue, Nov 11, 2014	13.52	13.60	13.51	13.59
1983	NYSE	BTZ	Mon, Nov 10, 2014	13.52	13.56	13.50	13.55
1982	NYSE	BTZ	Fri, Nov 7, 2014	13.54	13.57	13.50	13.54
1981	NYSE	BTZ	Thu, Nov 6, 2014	13.52	13.60	13.48	13.55
1980	NYSE	BTZ	Wed, Nov 5, 2014	13.54	13.55	13.50	13.51
1979	NYSE	BTZ	Tue, Nov 4, 2014	13.53	13.54	13.48	13.51
1978	NYSE	BTZ	Mon, Nov 3, 2014	13.53	13.57	13.52	13.54
1977	NYSE	BTZ	Fri, Oct 31, 2014	13.60	13.60	13.52	13.54
1976	NYSE	BTZ	Thu, Oct 30, 2014	13.53	13.58	13.52	13.52
1975	NYSE	BTZ	Wed, Oct 29, 2014	13.56	13.60	13.53	13.57
1974	NYSE	BTZ	Tue, Oct 28, 2014	13.49	13.60	13.47	13.58
1973	NYSE	BTZ	Mon, Oct 27, 2014	13.54	13.56	13.44	13.45
1972	NYSE	BTZ	Fri, Oct 24, 2014	13.62	13.62	13.55	13.59
1971	NYSE	BTZ	Thu, Oct 23, 2014	13.50	13.63	13.47	13.63
1970	NYSE	BTZ	Wed, Oct 22, 2014	13.46	13.52	13.42	13.48
1969	NYSE	BTZ	Tue, Oct 21, 2014	13.43	13.48	13.42	13.48
1968	NYSE	BTZ	Mon, Oct 20, 2014	13.41	13.48	13.40	13.42
1967	NYSE	BTZ	Fri, Oct 17, 2014	13.34	13.52	13.33	13.39
1966	NYSE	BTZ	Thu, Oct 16, 2014	13.18	13.37	13.16	13.33
1965	NYSE	BTZ	Wed, Oct 15, 2014	13.13	13.26	13.13	13.23
1964	NYSE	BTZ	Tue, Oct 14, 2014	13.17	13.27	13.17	13.24
1963	NYSE	BTZ	Mon, Oct 13, 2014	13.21	13.27	13.14	13.15
1962	NYSE	BTZ	Fri, Oct 10, 2014	13.31	13.31	13.21	13.21
1961	NYSE	BTZ	Thu, Oct 9, 2014	13.40	13.43	13.37	13.38
1960	NYSE	BTZ	Wed, Oct 8, 2014	13.35	13.43	13.35	13.42
1959	NYSE	BTZ	Tue, Oct 7, 2014	13.34	13.38	13.34	13.38
1958	NYSE	BTZ	Mon, Oct 6, 2014	13.29	13.39	13.29	13.39
1957	NYSE	BTZ	Fri, Oct 3, 2014	13.30	13.33	13.28	13.30
1956	NYSE	BTZ	Thu, Oct 2, 2014	13.26	13.31	13.26	13.30
1955	NYSE	BTZ	Wed, Oct 1, 2014	13.26	13.33	13.26	13.32
1954	NYSE	BTZ	Tue, Sep 30, 2014	13.24	13.31	13.18	13.31
1953	NYSE	BTZ	Mon, Sep 29, 2014	13.07	13.21	13.07	13.21
1952	NYSE	BTZ	Fri, Sep 26, 2014	13.15	13.19	13.02	13.16
1951	NYSE	BTZ	Thu, Sep 25, 2014	13.28	13.28	13.15	13.20
1950	NYSE	BTZ	Wed, Sep 24, 2014	13.25	13.29	13.24	13.28
1949	NYSE	BTZ	Tue, Sep 23, 2014	13.22	13.28	13.21	13.25
1948	NYSE	BTZ	Mon, Sep 22, 2014	13.25	13.30	13.21	13.22
1947	NYSE	BTZ	Fri, Sep 19, 2014	13.24	13.30	13.23	13.29
1946	NYSE	BTZ	Thu, Sep 18, 2014	13.23	13.27	13.22	13.24
1945	NYSE	BTZ	Wed, Sep 17, 2014	13.19	13.21	13.17	13.20
1944	NYSE	BTZ	Tue, Sep 16, 2014	13.18	13.25	13.17	13.19
1943	NYSE	BTZ	Mon, Sep 15, 2014	13.20	13.24	13.17	13.21
1942	NYSE	BTZ	Fri, Sep 12, 2014	13.32	13.32	13.21	13.23
1941	NYSE	BTZ	Thu, Sep 11, 2014	13.35	13.36	13.32	13.34
1940	NYSE	BTZ	Wed, Sep 10, 2014	13.43	13.44	13.38	13.42
1939	NYSE	BTZ	Tue, Sep 9, 2014	13.44	13.45	13.39	13.42
1938	NYSE	BTZ	Mon, Sep 8, 2014	13.47	13.50	13.44	13.46
1937	NYSE	BTZ	Fri, Sep 5, 2014	13.47	13.52	13.45	13.47
1936	NYSE	BTZ	Thu, Sep 4, 2014	13.48	13.49	13.43	13.46
1935	NYSE	BTZ	Wed, Sep 3, 2014	13.54	13.54	13.48	13.51
1934	NYSE	BTZ	Tue, Sep 2, 2014	13.54	13.58	13.50	13.52
1933	NYSE	BTZ	Fri, Aug 29, 2014	13.56	13.57	13.53	13.57
1932	NYSE	BTZ	Thu, Aug 28, 2014	13.53	13.55	13.50	13.52
1931	NYSE	BTZ	Wed, Aug 27, 2014	13.60	13.60	13.53	13.55
1930	NYSE	BTZ	Tue, Aug 26, 2014	13.53	13.54	13.52	13.54
1929	NYSE	BTZ	Mon, Aug 25, 2014	13.52	13.54	13.49	13.52
1928	NYSE	BTZ	Fri, Aug 22, 2014	13.50	13.52	13.47	13.51
1927	NYSE	BTZ	Thu, Aug 21, 2014	13.51	13.53	13.50	13.52
1926	NYSE	BTZ	Wed, Aug 20, 2014	13.51	13.53	13.50	13.52
1925	NYSE	BTZ	Tue, Aug 19, 2014	13.53	13.54	13.50	13.52
1924	NYSE	BTZ	Mon, Aug 18, 2014	13.55	13.58	13.49	13.53
1923	NYSE	BTZ	Fri, Aug 15, 2014	13.51	13.56	13.51	13.54
1922	NYSE	BTZ	Thu, Aug 14, 2014	13.46	13.51	13.45	13.51
1921	NYSE	BTZ	Wed, Aug 13, 2014	13.47	13.50	13.45	13.45
1920	NYSE	BTZ	Tue, Aug 12, 2014	13.57	13.58	13.53	13.56
1919	NYSE	BTZ	Mon, Aug 11, 2014	13.52	13.56	13.51	13.54
1918	NYSE	BTZ	Fri, Aug 8, 2014	13.48	13.54	13.48	13.51
1917	NYSE	BTZ	Thu, Aug 7, 2014	13.40	13.49	13.40	13.48
1916	NYSE	BTZ	Wed, Aug 6, 2014	13.36	13.45	13.36	13.40
1915	NYSE	BTZ	Tue, Aug 5, 2014	13.46	13.47	13.36	13.39
1914	NYSE	BTZ	Mon, Aug 4, 2014	13.47	13.52	13.44	13.46
1913	NYSE	BTZ	Fri, Aug 1, 2014	13.45	13.52	13.45	13.46
1912	NYSE	BTZ	Thu, Jul 31, 2014	13.63	13.63	13.45	13.45
1911	NYSE	BTZ	Wed, Jul 30, 2014	13.71	13.71	13.64	13.66
1910	NYSE	BTZ	Tue, Jul 29, 2014	13.72	13.73	13.68	13.73
1909	NYSE	BTZ	Mon, Jul 28, 2014	13.73	13.74	13.70	13.72
1908	NYSE	BTZ	Fri, Jul 25, 2014	13.70	13.73	13.68	13.72
1907	NYSE	BTZ	Thu, Jul 24, 2014	13.72	13.73	13.70	13.72
1906	NYSE	BTZ	Wed, Jul 23, 2014	13.70	13.75	13.69	13.74
1905	NYSE	BTZ	Tue, Jul 22, 2014	13.68	13.72	13.67	13.70
1904	NYSE	BTZ	Mon, Jul 21, 2014	13.73	13.75	13.66	13.67
1903	NYSE	BTZ	Fri, Jul 18, 2014	13.67	13.73	13.66	13.73
1902	NYSE	BTZ	Thu, Jul 17, 2014	13.75	13.75	13.66	13.67
1901	NYSE	BTZ	Wed, Jul 16, 2014	13.75	13.75	13.70	13.75
1900	NYSE	BTZ	Tue, Jul 15, 2014	13.77	13.78	13.72	13.74
1899	NYSE	BTZ	Mon, Jul 14, 2014	13.76	13.78	13.75	13.78
1898	NYSE	BTZ	Fri, Jul 11, 2014	13.70	13.80	13.69	13.75
1897	NYSE	BTZ	Thu, Jul 10, 2014	13.79	13.80	13.73	13.80
1896	NYSE	BTZ	Wed, Jul 9, 2014	13.75	13.80	13.73	13.79
1895	NYSE	BTZ	Tue, Jul 8, 2014	13.65	13.75	13.65	13.75
1894	NYSE	BTZ	Mon, Jul 7, 2014	13.58	13.67	13.58	13.65
1893	NYSE	BTZ	Thu, Jul 3, 2014	13.67	13.67	13.58	13.59
1892	NYSE	BTZ	Wed, Jul 2, 2014	13.72	13.72	13.67	13.71
1891	NYSE	BTZ	Tue, Jul 1, 2014	13.73	13.75	13.70	13.75
1890	NYSE	BTZ	Mon, Jun 30, 2014	13.70	13.75	13.69	13.75
1889	NYSE	BTZ	Fri, Jun 27, 2014	13.65	13.70	13.65	13.70
1888	NYSE	BTZ	Thu, Jun 26, 2014	13.65	13.67	13.64	13.66
1887	NYSE	BTZ	Wed, Jun 25, 2014	13.64	13.69	13.63	13.66
1886	NYSE	BTZ	Tue, Jun 24, 2014	13.64	13.66	13.61	13.64
1885	NYSE	BTZ	Mon, Jun 23, 2014	13.69	13.70	13.62	13.63
1884	NYSE	BTZ	Fri, Jun 20, 2014	13.70	13.72	13.62	13.68
1883	NYSE	BTZ	Thu, Jun 19, 2014	13.68	13.72	13.67	13.72
1882	NYSE	BTZ	Wed, Jun 18, 2014	13.70	13.70	13.60	13.70
1881	NYSE	BTZ	Tue, Jun 17, 2014	13.70	13.72	13.67	13.68
1880	NYSE	BTZ	Mon, Jun 16, 2014	13.70	13.73	13.69	13.73
1879	NYSE	BTZ	Fri, Jun 13, 2014	13.74	13.74	13.68	13.70
1878	NYSE	BTZ	Thu, Jun 12, 2014	13.69	13.73	13.64	13.73
1877	NYSE	BTZ	Wed, Jun 11, 2014	13.72	13.76	13.71	13.76
1876	NYSE	BTZ	Tue, Jun 10, 2014	13.68	13.73	13.68	13.73
1875	NYSE	BTZ	Mon, Jun 9, 2014	13.68	13.70	13.65	13.67
1874	NYSE	BTZ	Fri, Jun 6, 2014	13.63	13.70	13.63	13.70
1873	NYSE	BTZ	Thu, Jun 5, 2014	13.60	13.66	13.59	13.64
1872	NYSE	BTZ	Wed, Jun 4, 2014	13.67	13.70	13.59	13.61
1871	NYSE	BTZ	Tue, Jun 3, 2014	13.72	13.73	13.67	13.67
1870	NYSE	BTZ	Mon, Jun 2, 2014	13.75	13.76	13.73	13.75
1869	NYSE	BTZ	Fri, May 30, 2014	13.78	13.83	13.73	13.78
1868	NYSE	BTZ	Thu, May 29, 2014	13.77	13.81	13.76	13.80
1867	NYSE	BTZ	Wed, May 28, 2014	13.69	13.80	13.69	13.80
1866	NYSE	BTZ	Tue, May 27, 2014	13.71	13.73	13.68	13.73
1865	NYSE	BTZ	Fri, May 23, 2014	13.68	13.73	13.68	13.72
1864	NYSE	BTZ	Thu, May 22, 2014	13.70	13.72	13.69	13.70
1863	NYSE	BTZ	Wed, May 21, 2014	13.67	13.70	13.67	13.69
1862	NYSE	BTZ	Tue, May 20, 2014	13.68	13.70	13.66	13.67
1861	NYSE	BTZ	Mon, May 19, 2014	13.71	13.73	13.66	13.70
1860	NYSE	BTZ	Fri, May 16, 2014	13.65	13.75	13.65	13.70
1859	NYSE	BTZ	Thu, May 15, 2014	13.67	13.71	13.64	13.68
1858	NYSE	BTZ	Wed, May 14, 2014	13.65	13.70	13.65	13.70
1857	NYSE	BTZ	Tue, May 13, 2014	13.59	13.65	13.58	13.65
1856	NYSE	BTZ	Mon, May 12, 2014	13.66	13.71	13.66	13.70
1855	NYSE	BTZ	Fri, May 9, 2014	13.67	13.69	13.65	13.66
1854	NYSE	BTZ	Thu, May 8, 2014	13.70	13.72	13.65	13.70
1853	NYSE	BTZ	Wed, May 7, 2014	13.67	13.70	13.67	13.70
1852	NYSE	BTZ	Tue, May 6, 2014	13.68	13.69	13.64	13.68
1851	NYSE	BTZ	Mon, May 5, 2014	13.74	13.74	13.69	13.74
1850	NYSE	BTZ	Fri, May 2, 2014	13.68	13.76	13.67	13.74
1849	NYSE	BTZ	Thu, May 1, 2014	13.64	13.71	13.64	13.70
1848	NYSE	BTZ	Wed, Apr 30, 2014	13.67	13.68	13.62	13.68
1847	NYSE	BTZ	Tue, Apr 29, 2014	13.63	13.68	13.60	13.67
1846	NYSE	BTZ	Mon, Apr 28, 2014	13.68	13.68	13.63	13.64
1845	NYSE	BTZ	Fri, Apr 25, 2014	13.62	13.67	13.60	13.67
1844	NYSE	BTZ	Thu, Apr 24, 2014	13.58	13.64	13.56	13.63
1843	NYSE	BTZ	Wed, Apr 23, 2014	13.59	13.65	13.57	13.59
1842	NYSE	BTZ	Tue, Apr 22, 2014	13.56	13.59	13.55	13.58
1841	NYSE	BTZ	Mon, Apr 21, 2014	13.56	13.58	13.51	13.58
1840	NYSE	BTZ	Thu, Apr 17, 2014	13.48	13.53	13.47	13.52
1839	NYSE	BTZ	Wed, Apr 16, 2014	13.56	13.57	13.46	13.48
1838	NYSE	BTZ	Tue, Apr 15, 2014	13.56	13.59	13.52	13.58
1837	NYSE	BTZ	Mon, Apr 14, 2014	13.56	13.58	13.52	13.55
1836	NYSE	BTZ	Fri, Apr 11, 2014	13.54	13.58	13.53	13.56
1835	NYSE	BTZ	Thu, Apr 10, 2014	13.71	13.72	13.59	13.64
1834	NYSE	BTZ	Wed, Apr 9, 2014	13.64	13.72	13.61	13.72
1833	NYSE	BTZ	Tue, Apr 8, 2014	13.61	13.65	13.58	13.65
1832	NYSE	BTZ	Mon, Apr 7, 2014	13.54	13.65	13.54	13.65
1831	NYSE	BTZ	Fri, Apr 4, 2014	13.55	13.64	13.54	13.58
1830	NYSE	BTZ	Thu, Apr 3, 2014	13.56	13.64	13.54	13.58
1829	NYSE	BTZ	Wed, Apr 2, 2014	13.53	13.65	13.49	13.59
1828	NYSE	BTZ	Tue, Apr 1, 2014	13.50	13.56	13.47	13.56
1827	NYSE	BTZ	Mon, Mar 31, 2014	13.54	13.59	13.50	13.52
1826	NYSE	BTZ	Fri, Mar 28, 2014	13.53	13.56	13.52	13.54
1825	NYSE	BTZ	Thu, Mar 27, 2014	13.51	13.54	13.48	13.53
1824	NYSE	BTZ	Wed, Mar 26, 2014	13.48	13.55	13.48	13.53
1823	NYSE	BTZ	Tue, Mar 25, 2014	13.42	13.50	13.42	13.50
1822	NYSE	BTZ	Mon, Mar 24, 2014	13.44	13.47	13.41	13.45
1821	NYSE	BTZ	Fri, Mar 21, 2014	13.38	13.47	13.37	13.47
1820	NYSE	BTZ	Thu, Mar 20, 2014	13.41	13.42	13.34	13.36
1819	NYSE	BTZ	Wed, Mar 19, 2014	13.58	13.58	13.40	13.44
1818	NYSE	BTZ	Tue, Mar 18, 2014	13.50	13.54	13.47	13.53
1817	NYSE	BTZ	Mon, Mar 17, 2014	13.47	13.49	13.46	13.49
1816	NYSE	BTZ	Fri, Mar 14, 2014	13.46	13.49	13.46	13.49
1815	NYSE	BTZ	Thu, Mar 13, 2014	13.47	13.50	13.41	13.49
1814	NYSE	BTZ	Wed, Mar 12, 2014	13.40	13.50	13.39	13.50
1813	NYSE	BTZ	Tue, Mar 11, 2014	13.52	13.56	13.48	13.51
1812	NYSE	BTZ	Mon, Mar 10, 2014	13.58	13.65	13.48	13.50
1811	NYSE	BTZ	Fri, Mar 7, 2014	13.70	13.70	13.49	13.63
1810	NYSE	BTZ	Thu, Mar 6, 2014	13.70	13.70	13.64	13.67
1809	NYSE	BTZ	Wed, Mar 5, 2014	13.61	13.70	13.60	13.69
1808	NYSE	BTZ	Tue, Mar 4, 2014	13.53	13.66	13.53	13.66
1807	NYSE	BTZ	Mon, Mar 3, 2014	13.45	13.60	13.45	13.57
1806	NYSE	BTZ	Fri, Feb 28, 2014	13.45	13.50	13.42	13.50
1805	NYSE	BTZ	Thu, Feb 27, 2014	13.34	13.45	13.32	13.43
1804	NYSE	BTZ	Wed, Feb 26, 2014	13.23	13.35	13.19	13.35
1803	NYSE	BTZ	Tue, Feb 25, 2014	13.20	13.26	13.19	13.26
1802	NYSE	BTZ	Mon, Feb 24, 2014	13.22	13.22	13.17	13.22
1801	NYSE	BTZ	Fri, Feb 21, 2014	13.20	13.21	13.15	13.19
1800	NYSE	BTZ	Thu, Feb 20, 2014	13.11	13.17	13.09	13.17
1799	NYSE	BTZ	Wed, Feb 19, 2014	13.08	13.13	13.05	13.13
1798	NYSE	BTZ	Tue, Feb 18, 2014	13.07	13.10	13.03	13.08
1797	NYSE	BTZ	Fri, Feb 14, 2014	13.07	13.12	13.05	13.09
1796	NYSE	BTZ	Thu, Feb 13, 2014	12.98	13.07	12.98	13.07
1795	NYSE	BTZ	Wed, Feb 12, 2014	12.96	13.04	12.96	13.00
1794	NYSE	BTZ	Tue, Feb 11, 2014	13.01	13.07	12.98	13.06
1793	NYSE	BTZ	Mon, Feb 10, 2014	13.02	13.05	13.00	13.05
1792	NYSE	BTZ	Fri, Feb 7, 2014	12.92	13.07	12.92	13.07
1791	NYSE	BTZ	Thu, Feb 6, 2014	12.95	12.97	12.93	12.93
1790	NYSE	BTZ	Wed, Feb 5, 2014	12.91	12.95	12.87	12.94
1789	NYSE	BTZ	Tue, Feb 4, 2014	12.93	12.96	12.90	12.96
1788	NYSE	BTZ	Mon, Feb 3, 2014	12.91	12.97	12.90	12.97
1787	NYSE	BTZ	Fri, Jan 31, 2014	12.88	12.95	12.86	12.93
1786	NYSE	BTZ	Thu, Jan 30, 2014	12.89	12.96	12.88	12.93
1785	NYSE	BTZ	Wed, Jan 29, 2014	12.92	12.92	12.84	12.86
1784	NYSE	BTZ	Tue, Jan 28, 2014	12.95	12.95	12.90	12.93
1783	NYSE	BTZ	Mon, Jan 27, 2014	12.97	13.00	12.91	12.93
1782	NYSE	BTZ	Fri, Jan 24, 2014	13.01	13.12	12.97	12.97
1781	NYSE	BTZ	Wed, Jan 22, 2014	13.01	13.09	12.95	13.00
1780	NYSE	BTZ	Tue, Jan 21, 2014	13.00	13.05	12.98	13.02
1779	NYSE	BTZ	Fri, Jan 17, 2014	12.93	13.04	12.92	13.02
1778	NYSE	BTZ	Thu, Jan 16, 2014	12.95	12.98	12.89	12.95
1777	NYSE	BTZ	Wed, Jan 15, 2014	12.98	12.98	12.90	12.93
1776	NYSE	BTZ	Tue, Jan 14, 2014	13.04	13.09	12.97	13.00
1775	NYSE	BTZ	Mon, Jan 13, 2014	13.09	13.16	13.05	13.10
1774	NYSE	BTZ	Fri, Jan 10, 2014	13.02	13.13	13.02	13.13
1773	NYSE	BTZ	Thu, Jan 9, 2014	13.00	13.06	12.98	13.05
1772	NYSE	BTZ	Wed, Jan 8, 2014	13.13	13.13	12.98	13.01
1771	NYSE	BTZ	Tue, Jan 7, 2014	13.11	13.14	13.05	13.14
1770	NYSE	BTZ	Mon, Jan 6, 2014	13.06	13.16	13.00	13.14
1769	NYSE	BTZ	Fri, Jan 3, 2014	13.05	13.08	12.99	13.08
1768	NYSE	BTZ	Thu, Jan 2, 2014	13.03	13.09	12.99	13.08
1767	NYSE	BTZ	Tue, Dec 31, 2013	13.00	13.07	12.98	13.06
1766	NYSE	BTZ	Mon, Dec 30, 2013	13.04	13.08	12.99	13.06
1765	NYSE	BTZ	Fri, Dec 27, 2013	13.02	13.12	13.02	13.06
1764	NYSE	BTZ	Thu, Dec 26, 2013	13.00	13.20	12.79	13.12
1763	NYSE	BTZ	Tue, Dec 24, 2013	12.94	13.03	12.86	13.03
1762	NYSE	BTZ	Mon, Dec 23, 2013	12.73	12.92	12.73	12.90
1761	NYSE	BTZ	Fri, Dec 20, 2013	12.62	12.73	12.61	12.72
1760	NYSE	BTZ	Thu, Dec 19, 2013	12.74	12.74	12.65	12.67
1759	NYSE	BTZ	Wed, Dec 18, 2013	12.54	12.70	12.54	12.70
1758	NYSE	BTZ	Tue, Dec 17, 2013	12.55	12.60	12.51	12.58
1757	NYSE	BTZ	Mon, Dec 16, 2013	12.58	12.63	12.54	12.56
1756	NYSE	BTZ	Fri, Dec 13, 2013	12.65	12.67	12.57	12.58
1755	NYSE	BTZ	Thu, Dec 12, 2013	12.63	12.73	12.60	12.68
1754	NYSE	BTZ	Wed, Dec 11, 2013	12.68	12.74	12.66	12.70
1753	NYSE	BTZ	Tue, Dec 10, 2013	12.70	12.80	12.69	12.80
1752	NYSE	BTZ	Mon, Dec 9, 2013	12.59	12.80	12.58	12.76
1751	NYSE	BTZ	Fri, Dec 6, 2013	12.53	12.63	12.52	12.62
1750	NYSE	BTZ	Thu, Dec 5, 2013	12.55	12.60	12.51	12.55
1749	NYSE	BTZ	Wed, Dec 4, 2013	12.60	12.62	12.55	12.58
1748	NYSE	BTZ	Tue, Dec 3, 2013	12.54	12.65	12.53	12.62
1747	NYSE	BTZ	Mon, Dec 2, 2013	12.61	12.69	12.58	12.61
1746	NYSE	BTZ	Fri, Nov 29, 2013	12.67	12.67	12.59	12.64
1745	NYSE	BTZ	Wed, Nov 27, 2013	12.58	12.64	12.58	12.64
1744	NYSE	BTZ	Tue, Nov 26, 2013	12.57	12.63	12.57	12.61
1743	NYSE	BTZ	Mon, Nov 25, 2013	12.57	12.61	12.57	12.57
1742	NYSE	BTZ	Fri, Nov 22, 2013	12.62	12.77	12.62	12.63
1741	NYSE	BTZ	Thu, Nov 21, 2013	12.62	12.67	12.62	12.63
1740	NYSE	BTZ	Wed, Nov 20, 2013	12.71	12.73	12.61	12.65
1739	NYSE	BTZ	Tue, Nov 19, 2013	12.68	12.76	12.68	12.72
1738	NYSE	BTZ	Mon, Nov 18, 2013	12.82	12.82	12.73	12.76
1737	NYSE	BTZ	Fri, Nov 15, 2013	12.80	12.84	12.73	12.78
1736	NYSE	BTZ	Thu, Nov 14, 2013	12.69	12.81	12.69	12.75
1735	NYSE	BTZ	Wed, Nov 13, 2013	12.75	12.78	12.71	12.73
1734	NYSE	BTZ	Tue, Nov 12, 2013	12.94	12.96	12.83	12.84
1733	NYSE	BTZ	Mon, Nov 11, 2013	12.94	12.96	12.89	12.95
1732	NYSE	BTZ	Fri, Nov 8, 2013	12.95	12.97	12.84	12.95
1731	NYSE	BTZ	Thu, Nov 7, 2013	13.01	13.03	12.92	13.01
1730	NYSE	BTZ	Wed, Nov 6, 2013	13.06	13.07	13.04	13.05
1729	NYSE	BTZ	Tue, Nov 5, 2013	13.02	13.05	13.00	13.04
1728	NYSE	BTZ	Mon, Nov 4, 2013	12.95	13.06	12.95	13.04
1727	NYSE	BTZ	Fri, Nov 1, 2013	12.92	13.00	12.92	12.97
1726	NYSE	BTZ	Thu, Oct 31, 2013	13.05	13.05	12.95	12.97
1725	NYSE	BTZ	Wed, Oct 30, 2013	13.07	13.07	12.98	13.00
1724	NYSE	BTZ	Tue, Oct 29, 2013	13.06	13.08	13.03	13.06
1723	NYSE	BTZ	Mon, Oct 28, 2013	13.02	13.09	12.99	13.07
1722	NYSE	BTZ	Fri, Oct 25, 2013	13.02	13.05	13.02	13.05
1721	NYSE	BTZ	Thu, Oct 24, 2013	12.90	13.04	12.89	13.02
1720	NYSE	BTZ	Wed, Oct 23, 2013	12.78	12.95	12.78	12.92
1719	NYSE	BTZ	Tue, Oct 22, 2013	12.78	12.84	12.73	12.78
1718	NYSE	BTZ	Mon, Oct 21, 2013	12.75	12.84	12.71	12.79
1717	NYSE	BTZ	Fri, Oct 18, 2013	12.80	12.82	12.73	12.78
1716	NYSE	BTZ	Thu, Oct 17, 2013	12.61	12.80	12.61	12.77
1715	NYSE	BTZ	Wed, Oct 16, 2013	12.58	12.64	12.57	12.61
1714	NYSE	BTZ	Tue, Oct 15, 2013	12.56	12.59	12.52	12.58
1713	NYSE	BTZ	Mon, Oct 14, 2013	12.62	12.63	12.57	12.57
1712	NYSE	BTZ	Fri, Oct 11, 2013	12.68	12.68	12.62	12.67
1711	NYSE	BTZ	Thu, Oct 10, 2013	12.74	12.75	12.70	12.73
1710	NYSE	BTZ	Wed, Oct 9, 2013	12.59	12.68	12.59	12.67
1709	NYSE	BTZ	Tue, Oct 8, 2013	12.69	12.69	12.60	12.63
1708	NYSE	BTZ	Mon, Oct 7, 2013	12.82	12.84	12.69	12.75
1707	NYSE	BTZ	Fri, Oct 4, 2013	12.81	12.86	12.79	12.85
1706	NYSE	BTZ	Thu, Oct 3, 2013	12.86	12.86	12.76	12.85
1705	NYSE	BTZ	Wed, Oct 2, 2013	12.89	12.90	12.81	12.84
1704	NYSE	BTZ	Tue, Oct 1, 2013	12.96	12.97	12.87	12.90
1703	NYSE	BTZ	Mon, Sep 30, 2013	12.77	13.05	12.73	13.04
1702	NYSE	BTZ	Fri, Sep 27, 2013	12.70	12.82	12.51	12.80
1701	NYSE	BTZ	Thu, Sep 26, 2013	12.64	12.69	12.62	12.68
1700	NYSE	BTZ	Wed, Sep 25, 2013	12.52	12.65	12.50	12.65
1699	NYSE	BTZ	Tue, Sep 24, 2013	12.43	12.58	12.43	12.54
1698	NYSE	BTZ	Mon, Sep 23, 2013	12.44	12.50	12.42	12.47
1697	NYSE	BTZ	Fri, Sep 20, 2013	12.45	12.50	12.43	12.44
1696	NYSE	BTZ	Thu, Sep 19, 2013	12.54	12.61	12.44	12.48
1695	NYSE	BTZ	Wed, Sep 18, 2013	12.39	12.61	12.35	12.58
1694	NYSE	BTZ	Tue, Sep 17, 2013	12.36	12.37	12.32	12.36
1693	NYSE	BTZ	Mon, Sep 16, 2013	12.35	12.43	12.32	12.32
1692	NYSE	BTZ	Fri, Sep 13, 2013	12.34	12.34	12.29	12.31
1691	NYSE	BTZ	Thu, Sep 12, 2013	12.29	12.31	12.23	12.27
1690	NYSE	BTZ	Wed, Sep 11, 2013	12.44	12.45	12.33	12.36
1689	NYSE	BTZ	Tue, Sep 10, 2013	12.46	12.47	12.39	12.44
1688	NYSE	BTZ	Mon, Sep 9, 2013	12.45	12.48	12.43	12.45
1687	NYSE	BTZ	Fri, Sep 6, 2013	12.49	12.51	12.45	12.47
1686	NYSE	BTZ	Thu, Sep 5, 2013	12.48	12.50	12.44	12.49
1685	NYSE	BTZ	Wed, Sep 4, 2013	12.36	12.53	12.36	12.52
1684	NYSE	BTZ	Tue, Sep 3, 2013	12.46	12.49	12.38	12.38
1683	NYSE	BTZ	Fri, Aug 30, 2013	12.45	12.45	12.35	12.44
1682	NYSE	BTZ	Thu, Aug 29, 2013	12.27	12.41	12.25	12.39
1681	NYSE	BTZ	Wed, Aug 28, 2013	12.32	12.38	12.29	12.38
1680	NYSE	BTZ	Tue, Aug 27, 2013	12.36	12.37	12.32	12.35
1679	NYSE	BTZ	Mon, Aug 26, 2013	12.36	12.39	12.34	12.36
1678	NYSE	BTZ	Fri, Aug 23, 2013	12.26	12.39	12.25	12.37
1677	NYSE	BTZ	Thu, Aug 22, 2013	12.22	12.30	12.22	12.30
1676	NYSE	BTZ	Wed, Aug 21, 2013	12.22	12.31	12.20	12.24
1675	NYSE	BTZ	Tue, Aug 20, 2013	12.21	12.32	12.20	12.31
1674	NYSE	BTZ	Mon, Aug 19, 2013	12.30	12.32	12.12	12.20
1673	NYSE	BTZ	Fri, Aug 16, 2013	12.28	12.35	12.28	12.32
1672	NYSE	BTZ	Thu, Aug 15, 2013	12.39	12.42	12.27	12.32
1671	NYSE	BTZ	Wed, Aug 14, 2013	12.55	12.58	12.46	12.46
1670	NYSE	BTZ	Tue, Aug 13, 2013	12.64	12.64	12.54	12.59
1669	NYSE	BTZ	Mon, Aug 12, 2013	12.66	12.74	12.66	12.71
1668	NYSE	BTZ	Fri, Aug 9, 2013	12.70	12.70	12.63	12.70
1667	NYSE	BTZ	Thu, Aug 8, 2013	12.61	12.71	12.60	12.70
1666	NYSE	BTZ	Wed, Aug 7, 2013	12.53	12.64	12.52	12.64
1665	NYSE	BTZ	Tue, Aug 6, 2013	12.56	12.58	12.53	12.54
1664	NYSE	BTZ	Mon, Aug 5, 2013	12.68	12.71	12.56	12.59
1663	NYSE	BTZ	Fri, Aug 2, 2013	12.63	12.74	12.63	12.71
1662	NYSE	BTZ	Thu, Aug 1, 2013	12.73	12.75	12.62	12.62
1661	NYSE	BTZ	Wed, Jul 31, 2013	12.75	12.75	12.66	12.74
1660	NYSE	BTZ	Tue, Jul 30, 2013	12.73	12.76	12.70	12.75
1659	NYSE	BTZ	Mon, Jul 29, 2013	12.75	12.79	12.72	12.75
1658	NYSE	BTZ	Fri, Jul 26, 2013	12.69	12.83	12.69	12.81
1657	NYSE	BTZ	Thu, Jul 25, 2013	12.75	12.79	12.65	12.78
1656	NYSE	BTZ	Wed, Jul 24, 2013	12.83	12.83	12.73	12.81
1655	NYSE	BTZ	Tue, Jul 23, 2013	12.77	12.88	12.77	12.88
1654	NYSE	BTZ	Mon, Jul 22, 2013	12.81	12.86	12.77	12.79
1653	NYSE	BTZ	Fri, Jul 19, 2013	12.87	12.87	12.78	12.84
1652	NYSE	BTZ	Thu, Jul 18, 2013	12.93	12.93	12.80	12.85
1651	NYSE	BTZ	Wed, Jul 17, 2013	12.76	12.93	12.74	12.90
1650	NYSE	BTZ	Tue, Jul 16, 2013	12.80	12.81	12.66	12.70
1649	NYSE	BTZ	Mon, Jul 15, 2013	12.72	12.83	12.72	12.81
1648	NYSE	BTZ	Fri, Jul 12, 2013	12.75	12.80	12.69	12.70
1647	NYSE	BTZ	Thu, Jul 11, 2013	12.73	12.81	12.68	12.80
1646	NYSE	BTZ	Wed, Jul 10, 2013	12.61	12.73	12.61	12.68
1645	NYSE	BTZ	Tue, Jul 9, 2013	12.62	12.77	12.62	12.67
1644	NYSE	BTZ	Mon, Jul 8, 2013	12.66	12.81	12.60	12.61
1643	NYSE	BTZ	Fri, Jul 5, 2013	12.84	12.85	12.59	12.61
1642	NYSE	BTZ	Wed, Jul 3, 2013	12.80	12.93	12.80	12.86
1641	NYSE	BTZ	Tue, Jul 2, 2013	13.01	13.01	12.87	12.90
1640	NYSE	BTZ	Mon, Jul 1, 2013	12.98	13.13	12.94	12.96
1639	NYSE	BTZ	Fri, Jun 28, 2013	12.99	13.03	12.88	12.98
1638	NYSE	BTZ	Thu, Jun 27, 2013	12.80	12.99	12.80	12.98
1637	NYSE	BTZ	Wed, Jun 26, 2013	12.55	12.86	12.55	12.81
1636	NYSE	BTZ	Tue, Jun 25, 2013	12.47	12.57	12.39	12.49
1635	NYSE	BTZ	Mon, Jun 24, 2013	12.54	12.58	12.32	12.42
1634	NYSE	BTZ	Fri, Jun 21, 2013	12.80	12.84	12.65	12.70
1633	NYSE	BTZ	Thu, Jun 20, 2013	12.85	13.14	12.74	12.82
1632	NYSE	BTZ	Wed, Jun 19, 2013	13.05	13.05	12.93	12.93
1631	NYSE	BTZ	Tue, Jun 18, 2013	13.03	13.07	12.91	13.00
1630	NYSE	BTZ	Mon, Jun 17, 2013	13.22	13.25	13.06	13.08
1629	NYSE	BTZ	Fri, Jun 14, 2013	12.93	13.17	12.93	13.08
1628	NYSE	BTZ	Thu, Jun 13, 2013	12.87	13.10	12.72	13.01
1627	NYSE	BTZ	Wed, Jun 12, 2013	13.03	13.09	12.89	12.93
1626	NYSE	BTZ	Tue, Jun 11, 2013	13.26	13.37	13.14	13.18
1625	NYSE	BTZ	Mon, Jun 10, 2013	13.50	13.54	13.36	13.40
1624	NYSE	BTZ	Fri, Jun 7, 2013	13.61	13.61	13.50	13.53
1623	NYSE	BTZ	Thu, Jun 6, 2013	13.45	13.63	13.45	13.63
1622	NYSE	BTZ	Wed, Jun 5, 2013	13.48	13.54	13.43	13.51
1621	NYSE	BTZ	Tue, Jun 4, 2013	13.48	13.57	13.45	13.51
1620	NYSE	BTZ	Mon, Jun 3, 2013	13.66	13.66	13.36	13.48
1619	NYSE	BTZ	Fri, May 31, 2013	13.93	13.94	13.66	13.68
1618	NYSE	BTZ	Thu, May 30, 2013	13.88	13.98	13.85	13.88
1617	NYSE	BTZ	Wed, May 29, 2013	13.98	14.00	13.80	13.89
1616	NYSE	BTZ	Tue, May 28, 2013	14.18	14.20	13.98	14.00
1615	NYSE	BTZ	Fri, May 24, 2013	14.19	14.20	14.11	14.15
1614	NYSE	BTZ	Thu, May 23, 2013	14.20	14.20	14.13	14.19
1613	NYSE	BTZ	Wed, May 22, 2013	14.28	14.29	14.13	14.21
1612	NYSE	BTZ	Tue, May 21, 2013	14.25	14.25	14.21	14.25
1611	NYSE	BTZ	Mon, May 20, 2013	14.23	14.25	14.20	14.24
1610	NYSE	BTZ	Fri, May 17, 2013	14.26	14.28	14.23	14.24
1609	NYSE	BTZ	Thu, May 16, 2013	14.25	14.29	14.23	14.26
1608	NYSE	BTZ	Wed, May 15, 2013	14.21	14.28	14.21	14.25
1607	NYSE	BTZ	Tue, May 14, 2013	14.24	14.25	14.20	14.24
1606	NYSE	BTZ	Mon, May 13, 2013	14.24	14.24	14.13	14.22
1605	NYSE	BTZ	Fri, May 10, 2013	14.31	14.33	14.27	14.31
1604	NYSE	BTZ	Thu, May 9, 2013	14.37	14.39	14.31	14.33
1603	NYSE	BTZ	Wed, May 8, 2013	14.31	14.42	14.31	14.42
1602	NYSE	BTZ	Tue, May 7, 2013	14.36	14.38	14.30	14.35
1601	NYSE	BTZ	Mon, May 6, 2013	14.35	14.36	14.30	14.33
1600	NYSE	BTZ	Fri, May 3, 2013	14.40	14.41	14.36	14.38
1599	NYSE	BTZ	Thu, May 2, 2013	14.41	14.41	14.35	14.35
1598	NYSE	BTZ	Wed, May 1, 2013	14.39	14.41	14.34	14.39
1597	NYSE	BTZ	Tue, Apr 30, 2013	14.35	14.42	14.32	14.42
1596	NYSE	BTZ	Mon, Apr 29, 2013	14.29	14.34	14.28	14.33
1595	NYSE	BTZ	Fri, Apr 26, 2013	14.28	14.34	14.24	14.34
1594	NYSE	BTZ	Thu, Apr 25, 2013	14.26	14.30	14.24	14.27
1593	NYSE	BTZ	Wed, Apr 24, 2013	14.30	14.30	14.23	14.30
1592	NYSE	BTZ	Tue, Apr 23, 2013	14.27	14.31	14.22	14.29
1591	NYSE	BTZ	Mon, Apr 22, 2013	14.25	14.31	14.25	14.29
1590	NYSE	BTZ	Fri, Apr 19, 2013	14.27	14.31	14.21	14.30
1589	NYSE	BTZ	Thu, Apr 18, 2013	14.25	14.29	14.16	14.29
1588	NYSE	BTZ	Wed, Apr 17, 2013	14.21	14.26	14.19	14.26
1587	NYSE	BTZ	Tue, Apr 16, 2013	14.17	14.22	14.15	14.22
1586	NYSE	BTZ	Mon, Apr 15, 2013	14.14	14.17	14.10	14.17
1585	NYSE	BTZ	Fri, Apr 12, 2013	14.13	14.18	14.09	14.14
1584	NYSE	BTZ	Thu, Apr 11, 2013	14.16	14.17	14.10	14.11
1583	NYSE	BTZ	Wed, Apr 10, 2013	14.14	14.25	14.14	14.20
1582	NYSE	BTZ	Tue, Apr 9, 2013	14.22	14.26	14.20	14.24
1581	NYSE	BTZ	Mon, Apr 8, 2013	14.14	14.24	14.13	14.22
1580	NYSE	BTZ	Fri, Apr 5, 2013	14.05	14.15	14.05	14.13
1579	NYSE	BTZ	Thu, Apr 4, 2013	13.99	14.09	13.99	14.08
1578	NYSE	BTZ	Wed, Apr 3, 2013	14.03	14.05	13.98	13.99
1577	NYSE	BTZ	Tue, Apr 2, 2013	13.98	14.05	13.98	14.03
1576	NYSE	BTZ	Mon, Apr 1, 2013	13.96	14.03	13.96	13.98
1575	NYSE	BTZ	Thu, Mar 28, 2013	14.06	14.13	13.99	14.00
1574	NYSE	BTZ	Wed, Mar 27, 2013	13.96	14.02	13.95	14.01
1573	NYSE	BTZ	Tue, Mar 26, 2013	14.00	14.02	13.96	14.00
1572	NYSE	BTZ	Mon, Mar 25, 2013	14.01	14.02	13.95	13.98
1571	NYSE	BTZ	Fri, Mar 22, 2013	14.00	14.02	13.97	14.00
1570	NYSE	BTZ	Thu, Mar 21, 2013	13.95	14.01	13.92	14.00
1569	NYSE	BTZ	Wed, Mar 20, 2013	13.94	13.98	13.94	13.97
1568	NYSE	BTZ	Tue, Mar 19, 2013	13.91	13.94	13.85	13.94
1567	NYSE	BTZ	Mon, Mar 18, 2013	13.86	13.96	13.83	13.93
1566	NYSE	BTZ	Fri, Mar 15, 2013	13.98	13.99	13.84	13.90
1565	NYSE	BTZ	Thu, Mar 14, 2013	13.96	14.01	13.95	13.96
1564	NYSE	BTZ	Wed, Mar 13, 2013	13.93	14.01	13.89	13.96
1563	NYSE	BTZ	Tue, Mar 12, 2013	14.03	14.03	13.94	13.95
1562	NYSE	BTZ	Mon, Mar 11, 2013	14.04	14.04	14.00	14.03
1561	NYSE	BTZ	Fri, Mar 8, 2013	14.04	14.04	14.00	14.02
1560	NYSE	BTZ	Thu, Mar 7, 2013	14.00	14.05	14.00	14.05
1559	NYSE	BTZ	Wed, Mar 6, 2013	14.07	14.08	14.01	14.03
1558	NYSE	BTZ	Tue, Mar 5, 2013	14.08	14.09	14.02	14.05
1557	NYSE	BTZ	Mon, Mar 4, 2013	14.09	14.13	14.05	14.07
1556	NYSE	BTZ	Fri, Mar 1, 2013	14.05	14.12	14.03	14.08
1555	NYSE	BTZ	Thu, Feb 28, 2013	14.03	14.08	13.98	14.07
1554	NYSE	BTZ	Wed, Feb 27, 2013	14.04	14.10	13.96	14.00
1553	NYSE	BTZ	Tue, Feb 26, 2013	14.00	14.10	13.99	14.08
1552	NYSE	BTZ	Mon, Feb 25, 2013	14.03	14.05	13.99	13.99
1551	NYSE	BTZ	Fri, Feb 22, 2013	13.99	14.04	13.93	14.04
1550	NYSE	BTZ	Thu, Feb 21, 2013	13.95	14.03	13.95	13.99
1549	NYSE	BTZ	Wed, Feb 20, 2013	13.80	13.99	13.55	13.98
1548	NYSE	BTZ	Tue, Feb 19, 2013	13.95	13.98	13.91	13.97
1547	NYSE	BTZ	Fri, Feb 15, 2013	14.03	14.03	13.92	13.95
1546	NYSE	BTZ	Thu, Feb 14, 2013	14.04	14.04	13.96	13.97
1545	NYSE	BTZ	Wed, Feb 13, 2013	14.01	14.20	13.99	14.03
1544	NYSE	BTZ	Tue, Feb 12, 2013	14.10	14.13	14.06	14.12
1543	NYSE	BTZ	Mon, Feb 11, 2013	14.10	14.11	14.01	14.08
1542	NYSE	BTZ	Fri, Feb 8, 2013	14.05	14.11	14.01	14.11
1541	NYSE	BTZ	Thu, Feb 7, 2013	14.07	14.10	13.86	14.02
1540	NYSE	BTZ	Wed, Feb 6, 2013	13.93	14.07	13.90	14.07
1539	NYSE	BTZ	Tue, Feb 5, 2013	13.94	14.01	13.89	13.93
1538	NYSE	BTZ	Mon, Feb 4, 2013	14.13	14.13	13.91	13.96
1537	NYSE	BTZ	Fri, Feb 1, 2013	14.06	14.17	14.06	14.13
1536	NYSE	BTZ	Thu, Jan 31, 2013	14.05	14.14	14.02	14.07
1535	NYSE	BTZ	Wed, Jan 30, 2013	14.09	14.11	14.03	14.08
1534	NYSE	BTZ	Tue, Jan 29, 2013	14.10	14.11	14.04	14.10
1533	NYSE	BTZ	Mon, Jan 28, 2013	14.18	14.19	14.08	14.12
1532	NYSE	BTZ	Fri, Jan 25, 2013	14.12	14.18	14.10	14.16
1531	NYSE	BTZ	Thu, Jan 24, 2013	14.20	14.26	14.10	14.14
1530	NYSE	BTZ	Wed, Jan 23, 2013	14.27	14.31	14.18	14.20
1529	NYSE	BTZ	Tue, Jan 22, 2013	14.26	14.29	14.20	14.26
1528	NYSE	BTZ	Fri, Jan 18, 2013	14.23	14.29	14.20	14.28
1527	NYSE	BTZ	Thu, Jan 17, 2013	14.18	14.27	14.14	14.27
1526	NYSE	BTZ	Wed, Jan 16, 2013	14.14	14.28	14.12	14.16
1525	NYSE	BTZ	Tue, Jan 15, 2013	14.15	14.20	14.12	14.20
1524	NYSE	BTZ	Mon, Jan 14, 2013	14.12	14.17	14.10	14.16
1523	NYSE	BTZ	Fri, Jan 11, 2013	14.14	14.21	14.11	14.14
1522	NYSE	BTZ	Thu, Jan 10, 2013	14.05	14.24	14.04	14.21
1521	NYSE	BTZ	Wed, Jan 9, 2013	14.06	14.11	14.02	14.06
1520	NYSE	BTZ	Tue, Jan 8, 2013	13.90	14.06	13.90	14.02
1519	NYSE	BTZ	Mon, Jan 7, 2013	13.89	13.94	13.85	13.89
1518	NYSE	BTZ	Fri, Jan 4, 2013	13.86	13.93	13.82	13.92
1517	NYSE	BTZ	Thu, Jan 3, 2013	13.92	13.92	13.79	13.84
1516	NYSE	BTZ	Wed, Jan 2, 2013	13.75	13.91	13.70	13.90
1515	NYSE	BTZ	Mon, Dec 31, 2012	13.72	13.79	13.64	13.73
1514	NYSE	BTZ	Fri, Dec 28, 2012	13.73	13.80	13.71	13.74
1513	NYSE	BTZ	Thu, Dec 27, 2012	13.77	13.80	13.73	13.79
1512	NYSE	BTZ	Wed, Dec 26, 2012	13.81	13.88	13.80	13.88
1511	NYSE	BTZ	Mon, Dec 24, 2012	13.83	13.93	13.80	13.88
1510	NYSE	BTZ	Fri, Dec 21, 2012	13.72	13.85	13.63	13.83
1509	NYSE	BTZ	Thu, Dec 20, 2012	13.74	13.88	13.73	13.84
1508	NYSE	BTZ	Wed, Dec 19, 2012	13.83	13.87	13.73	13.80
1507	NYSE	BTZ	Tue, Dec 18, 2012	13.45	13.92	13.45	13.85
1506	NYSE	BTZ	Mon, Dec 17, 2012	13.85	13.90	13.77	13.82
1505	NYSE	BTZ	Fri, Dec 14, 2012	13.90	13.95	13.83	13.89
1504	NYSE	BTZ	Thu, Dec 13, 2012	14.02	14.02	13.86	13.95
1503	NYSE	BTZ	Wed, Dec 12, 2012	14.03	14.06	13.82	13.99
1502	NYSE	BTZ	Tue, Dec 11, 2012	14.15	14.15	14.05	14.12
1501	NYSE	BTZ	Mon, Dec 10, 2012	13.99	14.12	13.95	14.11
1500	NYSE	BTZ	Fri, Dec 7, 2012	13.84	14.10	13.84	14.00
1499	NYSE	BTZ	Thu, Dec 6, 2012	13.95	14.03	13.89	14.02
1498	NYSE	BTZ	Wed, Dec 5, 2012	14.02	14.03	13.98	14.00
1497	NYSE	BTZ	Tue, Dec 4, 2012	14.07	14.13	14.01	14.02
1496	NYSE	BTZ	Mon, Dec 3, 2012	14.09	14.11	14.07	14.08
1495	NYSE	BTZ	Fri, Nov 30, 2012	14.11	14.19	14.02	14.16
1494	NYSE	BTZ	Thu, Nov 29, 2012	14.04	14.17	14.04	14.09
1493	NYSE	BTZ	Wed, Nov 28, 2012	14.03	14.07	14.03	14.06
1492	NYSE	BTZ	Tue, Nov 27, 2012	14.03	14.12	13.99	14.10
1491	NYSE	BTZ	Mon, Nov 26, 2012	13.96	13.98	13.93	13.96
1490	NYSE	BTZ	Fri, Nov 23, 2012	14.08	14.09	13.96	13.99
1489	NYSE	BTZ	Wed, Nov 21, 2012	14.06	14.08	13.92	13.99
1488	NYSE	BTZ	Tue, Nov 20, 2012	13.88	14.06	13.88	14.02
1487	NYSE	BTZ	Mon, Nov 19, 2012	13.83	14.01	13.83	13.93
1486	NYSE	BTZ	Fri, Nov 16, 2012	13.64	13.90	13.63	13.80
1485	NYSE	BTZ	Thu, Nov 15, 2012	13.89	13.92	13.54	13.64
1484	NYSE	BTZ	Wed, Nov 14, 2012	14.05	14.05	13.91	13.98
1483	NYSE	BTZ	Tue, Nov 13, 2012	14.10	14.16	14.00	14.06
1482	NYSE	BTZ	Mon, Nov 12, 2012	14.18	14.19	14.12	14.17
1481	NYSE	BTZ	Fri, Nov 9, 2012	14.12	14.20	14.12	14.20
1480	NYSE	BTZ	Thu, Nov 8, 2012	14.12	14.29	14.12	14.16
1479	NYSE	BTZ	Wed, Nov 7, 2012	14.19	14.23	14.15	14.16
1478	NYSE	BTZ	Tue, Nov 6, 2012	14.26	14.28	14.24	14.25
1477	NYSE	BTZ	Mon, Nov 5, 2012	14.41	14.41	14.25	14.27
1476	NYSE	BTZ	Fri, Nov 2, 2012	14.37	14.44	14.33	14.41
1475	NYSE	BTZ	Thu, Nov 1, 2012	14.23	14.37	14.23	14.33
1474	NYSE	BTZ	Wed, Oct 31, 2012	14.31	14.31	14.09	14.23
1473	NYSE	BTZ	Fri, Oct 26, 2012	14.26	14.30	14.23	14.29
1472	NYSE	BTZ	Thu, Oct 25, 2012	14.26	14.27	14.20	14.25
1471	NYSE	BTZ	Wed, Oct 24, 2012	14.22	14.29	14.19	14.19
1470	NYSE	BTZ	Tue, Oct 23, 2012	14.14	14.28	14.13	14.24
1469	NYSE	BTZ	Mon, Oct 22, 2012	14.24	14.25	14.18	14.22
1468	NYSE	BTZ	Fri, Oct 19, 2012	14.20	14.32	14.19	14.22
1467	NYSE	BTZ	Thu, Oct 18, 2012	14.25	14.25	14.14	14.18
1466	NYSE	BTZ	Wed, Oct 17, 2012	14.27	14.30	14.21	14.25
1465	NYSE	BTZ	Tue, Oct 16, 2012	14.20	14.27	14.15	14.25
1464	NYSE	BTZ	Mon, Oct 15, 2012	14.14	14.21	14.08	14.21
1463	NYSE	BTZ	Fri, Oct 12, 2012	14.17	14.25	14.07	14.10
1462	NYSE	BTZ	Thu, Oct 11, 2012	14.01	14.23	14.00	14.16
1461	NYSE	BTZ	Wed, Oct 10, 2012	14.13	14.17	14.06	14.13
1460	NYSE	BTZ	Tue, Oct 9, 2012	14.17	14.17	13.97	14.08
1459	NYSE	BTZ	Mon, Oct 8, 2012	14.14	14.17	14.11	14.16
1458	NYSE	BTZ	Fri, Oct 5, 2012	14.09	14.16	14.07	14.12
1457	NYSE	BTZ	Thu, Oct 4, 2012	14.12	14.19	14.03	14.07
1456	NYSE	BTZ	Wed, Oct 3, 2012	14.09	14.14	14.01	14.09
1455	NYSE	BTZ	Tue, Oct 2, 2012	14.29	14.30	14.02	14.08
1454	NYSE	BTZ	Mon, Oct 1, 2012	14.18	14.32	14.17	14.21
1453	NYSE	BTZ	Fri, Sep 28, 2012	14.12	14.18	14.12	14.18
1452	NYSE	BTZ	Thu, Sep 27, 2012	14.13	14.14	14.02	14.10
1451	NYSE	BTZ	Wed, Sep 26, 2012	13.99	14.14	13.96	14.14
1450	NYSE	BTZ	Tue, Sep 25, 2012	13.97	14.04	13.93	13.99
1449	NYSE	BTZ	Mon, Sep 24, 2012	13.92	13.95	13.86	13.93
1448	NYSE	BTZ	Fri, Sep 21, 2012	13.87	13.98	13.86	13.90
1447	NYSE	BTZ	Thu, Sep 20, 2012	13.84	13.88	13.83	13.87
1446	NYSE	BTZ	Wed, Sep 19, 2012	13.86	13.88	13.82	13.86
1445	NYSE	BTZ	Tue, Sep 18, 2012	13.75	13.84	13.74	13.84
1444	NYSE	BTZ	Mon, Sep 17, 2012	13.79	13.80	13.73	13.77
1443	NYSE	BTZ	Fri, Sep 14, 2012	13.83	13.88	13.77	13.80
1442	NYSE	BTZ	Thu, Sep 13, 2012	13.78	13.82	13.76	13.79
1441	NYSE	BTZ	Wed, Sep 12, 2012	13.70	13.78	13.70	13.75
1440	NYSE	BTZ	Tue, Sep 11, 2012	13.72	13.80	13.70	13.77
1439	NYSE	BTZ	Mon, Sep 10, 2012	13.82	13.83	13.66	13.68
1438	NYSE	BTZ	Fri, Sep 7, 2012	13.78	13.84	13.74	13.81
1437	NYSE	BTZ	Thu, Sep 6, 2012	13.73	13.79	13.71	13.77
1436	NYSE	BTZ	Wed, Sep 5, 2012	13.76	13.78	13.65	13.72
1435	NYSE	BTZ	Tue, Sep 4, 2012	13.76	13.79	13.72	13.78
1434	NYSE	BTZ	Fri, Aug 31, 2012	13.73	13.76	13.66	13.75
1433	NYSE	BTZ	Thu, Aug 30, 2012	13.61	13.67	13.60	13.67
1432	NYSE	BTZ	Wed, Aug 29, 2012	13.70	13.74	13.62	13.62
1431	NYSE	BTZ	Tue, Aug 28, 2012	13.71	13.73	13.65	13.70
1430	NYSE	BTZ	Mon, Aug 27, 2012	13.68	13.74	13.64	13.74
1429	NYSE	BTZ	Fri, Aug 24, 2012	13.61	13.69	13.61	13.67
1428	NYSE	BTZ	Thu, Aug 23, 2012	13.64	13.66	13.48	13.64
1427	NYSE	BTZ	Wed, Aug 22, 2012	13.71	13.71	13.56	13.62
1426	NYSE	BTZ	Tue, Aug 21, 2012	13.68	13.72	13.65	13.71
1425	NYSE	BTZ	Mon, Aug 20, 2012	13.65	13.67	13.54	13.67
1424	NYSE	BTZ	Fri, Aug 17, 2012	13.75	13.75	13.62	13.63
1423	NYSE	BTZ	Thu, Aug 16, 2012	13.78	13.78	13.68	13.75
1422	NYSE	BTZ	Wed, Aug 15, 2012	13.80	13.80	13.74	13.75
1421	NYSE	BTZ	Tue, Aug 14, 2012	13.76	13.82	13.71	13.78
1420	NYSE	BTZ	Mon, Aug 13, 2012	13.60	13.77	13.54	13.74
1419	NYSE	BTZ	Fri, Aug 10, 2012	13.71	13.75	13.62	13.68
1418	NYSE	BTZ	Thu, Aug 9, 2012	13.81	13.84	13.63	13.65
1417	NYSE	BTZ	Wed, Aug 8, 2012	13.85	13.85	13.73	13.73
1416	NYSE	BTZ	Tue, Aug 7, 2012	13.86	13.87	13.74	13.82
1415	NYSE	BTZ	Mon, Aug 6, 2012	13.84	13.88	13.78	13.79
1414	NYSE	BTZ	Fri, Aug 3, 2012	13.87	13.89	13.76	13.84
1413	NYSE	BTZ	Thu, Aug 2, 2012	13.87	13.90	13.79	13.87
1412	NYSE	BTZ	Wed, Aug 1, 2012	13.82	13.89	13.74	13.89
1411	NYSE	BTZ	Tue, Jul 31, 2012	13.79	13.84	13.77	13.80
1410	NYSE	BTZ	Mon, Jul 30, 2012	13.77	13.80	13.74	13.74
1409	NYSE	BTZ	Fri, Jul 27, 2012	13.74	13.81	13.73	13.75
1408	NYSE	BTZ	Thu, Jul 26, 2012	13.79	13.81	13.68	13.69
1407	NYSE	BTZ	Wed, Jul 25, 2012	13.75	13.80	13.69	13.72
1406	NYSE	BTZ	Tue, Jul 24, 2012	13.73	13.76	13.70	13.72
1405	NYSE	BTZ	Mon, Jul 23, 2012	13.60	13.76	13.59	13.69
1404	NYSE	BTZ	Fri, Jul 20, 2012	13.61	13.68	13.61	13.66
1403	NYSE	BTZ	Thu, Jul 19, 2012	13.73	13.73	13.60	13.61
1402	NYSE	BTZ	Wed, Jul 18, 2012	13.75	13.84	13.64	13.66
1401	NYSE	BTZ	Tue, Jul 17, 2012	13.68	13.75	13.66	13.75
1400	NYSE	BTZ	Mon, Jul 16, 2012	13.60	13.66	13.59	13.64
1399	NYSE	BTZ	Fri, Jul 13, 2012	13.52	13.61	13.50	13.58
1398	NYSE	BTZ	Thu, Jul 12, 2012	13.44	13.50	13.35	13.47
1397	NYSE	BTZ	Wed, Jul 11, 2012	13.49	13.61	13.46	13.57
1396	NYSE	BTZ	Tue, Jul 10, 2012	13.47	13.54	13.41	13.48
1395	NYSE	BTZ	Mon, Jul 9, 2012	13.35	13.50	13.35	13.50
1394	NYSE	BTZ	Fri, Jul 6, 2012	13.26	13.38	13.26	13.33
1393	NYSE	BTZ	Thu, Jul 5, 2012	13.43	13.44	13.26	13.31
1392	NYSE	BTZ	Tue, Jul 3, 2012	13.33	13.46	13.31	13.42
1391	NYSE	BTZ	Mon, Jul 2, 2012	13.32	13.37	13.29	13.32
1390	NYSE	BTZ	Fri, Jun 29, 2012	13.45	13.45	13.25	13.25
1389	NYSE	BTZ	Thu, Jun 28, 2012	13.38	13.43	13.28	13.32
1388	NYSE	BTZ	Wed, Jun 27, 2012	13.42	13.42	13.32	13.38
1387	NYSE	BTZ	Tue, Jun 26, 2012	13.31	13.42	13.28	13.39
1386	NYSE	BTZ	Mon, Jun 25, 2012	13.30	13.31	13.23	13.28
1385	NYSE	BTZ	Fri, Jun 22, 2012	13.32	13.35	13.25	13.33
1384	NYSE	BTZ	Thu, Jun 21, 2012	13.24	13.30	13.22	13.27
1383	NYSE	BTZ	Wed, Jun 20, 2012	13.19	13.26	13.16	13.25
1382	NYSE	BTZ	Tue, Jun 19, 2012	13.05	13.18	13.05	13.17
1381	NYSE	BTZ	Mon, Jun 18, 2012	13.01	13.05	12.99	13.04
1380	NYSE	BTZ	Fri, Jun 15, 2012	13.17	13.19	13.02	13.05
1379	NYSE	BTZ	Thu, Jun 14, 2012	13.15	13.20	13.06	13.17
1378	NYSE	BTZ	Wed, Jun 13, 2012	13.05	13.16	13.04	13.15
1377	NYSE	BTZ	Tue, Jun 12, 2012	13.04	13.21	13.04	13.21
1376	NYSE	BTZ	Mon, Jun 11, 2012	13.05	13.17	13.00	13.02
1375	NYSE	BTZ	Fri, Jun 8, 2012	13.07	13.12	12.98	13.05
1374	NYSE	BTZ	Thu, Jun 7, 2012	13.02	13.09	13.00	13.06
1373	NYSE	BTZ	Wed, Jun 6, 2012	13.02	13.11	12.97	12.98
1372	NYSE	BTZ	Tue, Jun 5, 2012	12.93	13.02	12.93	13.00
1371	NYSE	BTZ	Mon, Jun 4, 2012	12.97	13.06	12.94	12.94
1370	NYSE	BTZ	Fri, Jun 1, 2012	13.03	13.07	12.93	13.02
1369	NYSE	BTZ	Thu, May 31, 2012	13.00	13.12	12.93	13.12
1368	NYSE	BTZ	Wed, May 30, 2012	13.13	13.13	13.05	13.06
1367	NYSE	BTZ	Tue, May 29, 2012	13.15	13.21	13.07	13.15
1366	NYSE	BTZ	Fri, May 25, 2012	13.14	13.19	13.10	13.16
1365	NYSE	BTZ	Thu, May 24, 2012	13.09	13.17	13.04	13.14
1364	NYSE	BTZ	Wed, May 23, 2012	13.08	13.14	12.99	13.14
1363	NYSE	BTZ	Tue, May 22, 2012	13.09	13.12	12.98	13.09
1362	NYSE	BTZ	Mon, May 21, 2012	12.90	13.10	12.90	13.04
1361	NYSE	BTZ	Fri, May 18, 2012	12.91	13.02	12.90	12.90
1360	NYSE	BTZ	Thu, May 17, 2012	13.17	13.17	12.87	12.91
1359	NYSE	BTZ	Wed, May 16, 2012	13.18	13.25	13.14	13.16
1358	NYSE	BTZ	Tue, May 15, 2012	13.26	13.33	13.17	13.19
1357	NYSE	BTZ	Mon, May 14, 2012	13.29	13.34	13.25	13.27
1356	NYSE	BTZ	Fri, May 11, 2012	13.36	13.38	13.31	13.33
1355	NYSE	BTZ	Thu, May 10, 2012	13.44	13.45	13.36	13.43
1354	NYSE	BTZ	Wed, May 9, 2012	13.42	13.42	13.34	13.40
1353	NYSE	BTZ	Tue, May 8, 2012	13.41	13.50	13.36	13.41
1352	NYSE	BTZ	Mon, May 7, 2012	13.39	13.51	13.38	13.43
1351	NYSE	BTZ	Fri, May 4, 2012	13.37	13.60	13.34	13.43
1350	NYSE	BTZ	Thu, May 3, 2012	13.24	13.55	13.23	13.45
1349	NYSE	BTZ	Wed, May 2, 2012	13.18	13.27	13.18	13.25
1348	NYSE	BTZ	Tue, May 1, 2012	13.23	13.25	13.20	13.23
1347	NYSE	BTZ	Mon, Apr 30, 2012	13.22	13.26	13.20	13.26
1346	NYSE	BTZ	Fri, Apr 27, 2012	13.17	13.24	13.16	13.24
1345	NYSE	BTZ	Thu, Apr 26, 2012	13.18	13.22	13.18	13.22
1344	NYSE	BTZ	Wed, Apr 25, 2012	13.22	13.22	13.13	13.19
1343	NYSE	BTZ	Tue, Apr 24, 2012	13.19	13.21	13.13	13.19
1342	NYSE	BTZ	Mon, Apr 23, 2012	13.12	13.24	13.11	13.22
1341	NYSE	BTZ	Fri, Apr 20, 2012	13.14	13.16	13.07	13.15
1340	NYSE	BTZ	Thu, Apr 19, 2012	13.12	13.14	13.07	13.13
1339	NYSE	BTZ	Wed, Apr 18, 2012	13.12	13.13	13.07	13.13
1338	NYSE	BTZ	Tue, Apr 17, 2012	13.08	13.14	13.04	13.14
1337	NYSE	BTZ	Mon, Apr 16, 2012	13.11	13.14	13.06	13.06
1336	NYSE	BTZ	Fri, Apr 13, 2012	13.11	13.13	13.02	13.10
1335	NYSE	BTZ	Thu, Apr 12, 2012	13.01	13.17	13.01	13.06
1334	NYSE	BTZ	Wed, Apr 11, 2012	12.99	13.11	12.97	13.09
1333	NYSE	BTZ	Tue, Apr 10, 2012	13.00	13.07	12.97	13.01
1332	NYSE	BTZ	Mon, Apr 9, 2012	12.98	13.04	12.96	12.99
1331	NYSE	BTZ	Thu, Apr 5, 2012	12.93	13.07	12.93	12.99
1330	NYSE	BTZ	Wed, Apr 4, 2012	13.05	13.07	12.88	12.93
1329	NYSE	BTZ	Tue, Apr 3, 2012	13.16	13.20	13.05	13.05
1328	NYSE	BTZ	Mon, Apr 2, 2012	13.05	13.19	13.04	13.19
1327	NYSE	BTZ	Fri, Mar 30, 2012	13.24	13.24	13.04	13.07
1326	NYSE	BTZ	Thu, Mar 29, 2012	13.25	13.25	13.14	13.19
1325	NYSE	BTZ	Wed, Mar 28, 2012	13.25	13.34	13.15	13.27
1324	NYSE	BTZ	Tue, Mar 27, 2012	13.23	13.25	13.14	13.25
1323	NYSE	BTZ	Mon, Mar 26, 2012	13.24	13.33	13.10	13.20
1322	NYSE	BTZ	Fri, Mar 23, 2012	12.98	13.34	12.94	13.23
1321	NYSE	BTZ	Thu, Mar 22, 2012	13.04	13.11	12.89	12.93
1320	NYSE	BTZ	Wed, Mar 21, 2012	13.14	13.16	12.98	13.01
1319	NYSE	BTZ	Tue, Mar 20, 2012	13.02	13.20	12.90	13.09
1318	NYSE	BTZ	Mon, Mar 19, 2012	12.83	13.14	12.83	13.08
1317	NYSE	BTZ	Fri, Mar 16, 2012	12.98	12.98	12.82	12.87
1316	NYSE	BTZ	Thu, Mar 15, 2012	13.07	13.07	12.97	12.99
1315	NYSE	BTZ	Wed, Mar 14, 2012	13.19	13.20	13.05	13.07
1314	NYSE	BTZ	Tue, Mar 13, 2012	13.16	13.25	13.13	13.25
1313	NYSE	BTZ	Mon, Mar 12, 2012	13.19	13.25	13.18	13.25
1312	NYSE	BTZ	Fri, Mar 9, 2012	13.21	13.25	13.19	13.22
1311	NYSE	BTZ	Thu, Mar 8, 2012	13.18	13.25	13.17	13.25
1310	NYSE	BTZ	Wed, Mar 7, 2012	13.09	13.23	13.09	13.21
1309	NYSE	BTZ	Tue, Mar 6, 2012	13.10	13.18	13.08	13.08
1308	NYSE	BTZ	Mon, Mar 5, 2012	13.20	13.22	13.14	13.16
1307	NYSE	BTZ	Fri, Mar 2, 2012	13.19	13.24	13.17	13.23
1306	NYSE	BTZ	Thu, Mar 1, 2012	13.23	13.27	13.19	13.22
1305	NYSE	BTZ	Wed, Feb 29, 2012	13.26	13.28	13.17	13.18
1304	NYSE	BTZ	Tue, Feb 28, 2012	13.10	13.25	13.08	13.25
1303	NYSE	BTZ	Mon, Feb 27, 2012	13.09	13.12	13.07	13.11
1302	NYSE	BTZ	Fri, Feb 24, 2012	13.05	13.11	13.03	13.11
1301	NYSE	BTZ	Thu, Feb 23, 2012	13.04	13.09	13.03	13.07
1300	NYSE	BTZ	Wed, Feb 22, 2012	13.05	13.10	13.01	13.04
1299	NYSE	BTZ	Tue, Feb 21, 2012	13.08	13.11	13.03	13.06
1298	NYSE	BTZ	Fri, Feb 17, 2012	13.14	13.14	13.06	13.10
1297	NYSE	BTZ	Thu, Feb 16, 2012	13.05	13.12	13.01	13.12
1296	NYSE	BTZ	Wed, Feb 15, 2012	13.08	13.08	13.00	13.02
1295	NYSE	BTZ	Tue, Feb 14, 2012	13.12	13.13	13.06	13.09
1294	NYSE	BTZ	Mon, Feb 13, 2012	13.10	13.13	13.07	13.10
1293	NYSE	BTZ	Fri, Feb 10, 2012	13.15	13.17	13.02	13.15
1292	NYSE	BTZ	Thu, Feb 9, 2012	13.11	13.25	13.11	13.16
1291	NYSE	BTZ	Wed, Feb 8, 2012	13.16	13.18	13.08	13.12
1290	NYSE	BTZ	Tue, Feb 7, 2012	12.97	13.17	12.96	13.13
1289	NYSE	BTZ	Mon, Feb 6, 2012	12.99	13.03	12.95	13.01
1288	NYSE	BTZ	Fri, Feb 3, 2012	12.99	13.01	12.93	13.01
1287	NYSE	BTZ	Thu, Feb 2, 2012	12.93	12.98	12.90	12.96
1286	NYSE	BTZ	Wed, Feb 1, 2012	12.91	12.96	12.79	12.91
1285	NYSE	BTZ	Tue, Jan 31, 2012	12.90	12.94	12.87	12.88
1284	NYSE	BTZ	Mon, Jan 30, 2012	12.90	12.93	12.88	12.92
1283	NYSE	BTZ	Fri, Jan 27, 2012	12.79	12.90	12.78	12.90
1282	NYSE	BTZ	Thu, Jan 26, 2012	12.75	12.83	12.74	12.83
1281	NYSE	BTZ	Wed, Jan 25, 2012	12.62	12.74	12.61	12.73
1280	NYSE	BTZ	Tue, Jan 24, 2012	12.64	12.65	12.57	12.63
1279	NYSE	BTZ	Mon, Jan 23, 2012	12.52	12.65	12.52	12.62
1278	NYSE	BTZ	Fri, Jan 20, 2012	12.56	12.63	12.50	12.51
1277	NYSE	BTZ	Thu, Jan 19, 2012	12.52	12.61	12.51	12.55
1276	NYSE	BTZ	Wed, Jan 18, 2012	12.37	12.62	12.37	12.48
1275	NYSE	BTZ	Tue, Jan 17, 2012	12.47	12.48	12.36	12.39
1274	NYSE	BTZ	Fri, Jan 13, 2012	12.42	12.48	12.39	12.43
1273	NYSE	BTZ	Thu, Jan 12, 2012	12.48	12.52	12.40	12.46
1272	NYSE	BTZ	Wed, Jan 11, 2012	12.44	12.46	12.41	12.41
1271	NYSE	BTZ	Tue, Jan 10, 2012	12.50	12.50	12.37	12.42
1270	NYSE	BTZ	Mon, Jan 9, 2012	12.27	12.37	12.27	12.37
1269	NYSE	BTZ	Fri, Jan 6, 2012	12.27	12.31	12.22	12.22
1268	NYSE	BTZ	Thu, Jan 5, 2012	12.21	12.27	12.15	12.24
1267	NYSE	BTZ	Wed, Jan 4, 2012	12.08	12.29	12.07	12.20
1266	NYSE	BTZ	Tue, Jan 3, 2012	12.22	12.28	12.21	12.23
1265	NYSE	BTZ	Fri, Dec 30, 2011	12.16	12.27	12.15	12.15
1264	NYSE	BTZ	Thu, Dec 29, 2011	12.18	12.21	12.12	12.16
1263	NYSE	BTZ	Wed, Dec 28, 2011	12.28	12.32	12.14	12.19
1262	NYSE	BTZ	Tue, Dec 27, 2011	12.32	12.33	12.22	12.31
1261	NYSE	BTZ	Fri, Dec 23, 2011	12.35	12.36	12.30	12.33
1260	NYSE	BTZ	Thu, Dec 22, 2011	12.20	12.36	12.20	12.36
1259	NYSE	BTZ	Wed, Dec 21, 2011	12.22	12.22	12.14	12.19
1258	NYSE	BTZ	Tue, Dec 20, 2011	12.11	12.19	12.10	12.18
1257	NYSE	BTZ	Mon, Dec 19, 2011	12.21	12.23	12.06	12.09
1256	NYSE	BTZ	Fri, Dec 16, 2011	12.14	12.26	12.10	12.14
1255	NYSE	BTZ	Thu, Dec 15, 2011	12.07	12.11	12.04	12.09
1254	NYSE	BTZ	Wed, Dec 14, 2011	12.16	12.16	12.03	12.10
1253	NYSE	BTZ	Tue, Dec 13, 2011	12.14	12.17	12.03	12.09
1252	NYSE	BTZ	Mon, Dec 12, 2011	12.19	12.21	12.06	12.09
1251	NYSE	BTZ	Fri, Dec 9, 2011	12.20	12.27	12.19	12.25
1250	NYSE	BTZ	Thu, Dec 8, 2011	12.19	12.23	12.15	12.18
1249	NYSE	BTZ	Wed, Dec 7, 2011	12.23	12.25	12.18	12.19
1248	NYSE	BTZ	Tue, Dec 6, 2011	12.23	12.30	12.22	12.26
1247	NYSE	BTZ	Mon, Dec 5, 2011	12.06	12.24	12.05	12.21
1246	NYSE	BTZ	Fri, Dec 2, 2011	11.94	12.05	11.94	12.00
1245	NYSE	BTZ	Thu, Dec 1, 2011	12.05	12.05	11.92	11.92
1244	NYSE	BTZ	Wed, Nov 30, 2011	12.06	12.11	11.97	12.06
1243	NYSE	BTZ	Tue, Nov 29, 2011	11.94	11.97	11.89	11.96
1242	NYSE	BTZ	Mon, Nov 28, 2011	11.99	11.99	11.88	11.94
1241	NYSE	BTZ	Fri, Nov 25, 2011	11.83	11.89	11.83	11.85
1240	NYSE	BTZ	Wed, Nov 23, 2011	11.95	11.95	11.76	11.79
1239	NYSE	BTZ	Tue, Nov 22, 2011	11.93	12.01	11.86	11.98
1238	NYSE	BTZ	Mon, Nov 21, 2011	11.84	12.00	11.74	11.89
1237	NYSE	BTZ	Fri, Nov 18, 2011	11.83	11.87	11.83	11.84
1236	NYSE	BTZ	Thu, Nov 17, 2011	11.88	11.92	11.80	11.89
1235	NYSE	BTZ	Wed, Nov 16, 2011	11.88	11.96	11.84	11.92
1234	NYSE	BTZ	Tue, Nov 15, 2011	11.84	11.90	11.84	11.88
1233	NYSE	BTZ	Mon, Nov 14, 2011	11.92	11.93	11.88	11.88
1232	NYSE	BTZ	Fri, Nov 11, 2011	11.91	11.98	11.90	11.92
1231	NYSE	BTZ	Thu, Nov 10, 2011	11.95	12.00	11.89	11.90
1230	NYSE	BTZ	Wed, Nov 9, 2011	11.97	12.04	11.97	12.00
1229	NYSE	BTZ	Tue, Nov 8, 2011	12.09	12.09	12.06	12.07
1228	NYSE	BTZ	Mon, Nov 7, 2011	12.03	12.10	12.02	12.10
1227	NYSE	BTZ	Fri, Nov 4, 2011	12.10	12.10	12.04	12.04
1226	NYSE	BTZ	Thu, Nov 3, 2011	12.12	12.15	12.05	12.10
1225	NYSE	BTZ	Wed, Nov 2, 2011	12.01	12.13	12.01	12.12
1224	NYSE	BTZ	Tue, Nov 1, 2011	11.91	12.07	11.91	11.97
1223	NYSE	BTZ	Mon, Oct 31, 2011	12.08	12.14	12.06	12.08
1222	NYSE	BTZ	Fri, Oct 28, 2011	12.04	12.13	12.02	12.09
1221	NYSE	BTZ	Thu, Oct 27, 2011	12.02	12.16	12.02	12.06
1220	NYSE	BTZ	Wed, Oct 26, 2011	11.90	11.97	11.88	11.97
1219	NYSE	BTZ	Tue, Oct 25, 2011	11.87	11.92	11.86	11.88
1218	NYSE	BTZ	Mon, Oct 24, 2011	11.79	11.92	11.79	11.87
1217	NYSE	BTZ	Fri, Oct 21, 2011	11.69	11.82	11.68	11.82
1216	NYSE	BTZ	Thu, Oct 20, 2011	11.60	11.69	11.59	11.69
1215	NYSE	BTZ	Wed, Oct 19, 2011	11.61	11.68	11.60	11.60
1214	NYSE	BTZ	Tue, Oct 18, 2011	11.52	11.67	11.51	11.67
1213	NYSE	BTZ	Mon, Oct 17, 2011	11.52	11.57	11.51	11.54
1212	NYSE	BTZ	Fri, Oct 14, 2011	11.47	11.58	11.47	11.56
1211	NYSE	BTZ	Thu, Oct 13, 2011	11.50	11.50	11.43	11.45
1210	NYSE	BTZ	Wed, Oct 12, 2011	11.54	11.56	11.47	11.52
1209	NYSE	BTZ	Tue, Oct 11, 2011	11.57	11.64	11.53	11.55
1208	NYSE	BTZ	Mon, Oct 10, 2011	11.37	11.59	11.37	11.59
1207	NYSE	BTZ	Fri, Oct 7, 2011	11.36	11.41	11.29	11.34
1206	NYSE	BTZ	Thu, Oct 6, 2011	11.28	11.39	11.27	11.35
1205	NYSE	BTZ	Wed, Oct 5, 2011	11.27	11.36	11.25	11.33
1204	NYSE	BTZ	Tue, Oct 4, 2011	11.34	11.44	11.20	11.26
1203	NYSE	BTZ	Mon, Oct 3, 2011	11.37	11.48	11.34	11.39
1202	NYSE	BTZ	Fri, Sep 30, 2011	11.65	11.65	11.18	11.48
1201	NYSE	BTZ	Thu, Sep 29, 2011	11.74	11.80	11.67	11.70
1200	NYSE	BTZ	Wed, Sep 28, 2011	11.81	11.83	11.71	11.71
1199	NYSE	BTZ	Tue, Sep 27, 2011	11.85	11.85	11.79	11.81
1198	NYSE	BTZ	Mon, Sep 26, 2011	11.88	11.88	11.72	11.82
1197	NYSE	BTZ	Fri, Sep 23, 2011	11.89	11.91	11.82	11.86
1196	NYSE	BTZ	Thu, Sep 22, 2011	11.83	11.93	11.83	11.88
1195	NYSE	BTZ	Wed, Sep 21, 2011	11.93	12.14	11.90	11.94
1194	NYSE	BTZ	Tue, Sep 20, 2011	11.86	11.97	11.86	11.93
1193	NYSE	BTZ	Mon, Sep 19, 2011	11.87	11.89	11.82	11.88
1192	NYSE	BTZ	Fri, Sep 16, 2011	11.92	11.96	11.89	11.89
1191	NYSE	BTZ	Thu, Sep 15, 2011	11.93	11.95	11.90	11.93
1190	NYSE	BTZ	Wed, Sep 14, 2011	11.93	11.96	11.85	11.94
1189	NYSE	BTZ	Tue, Sep 13, 2011	11.90	11.96	11.89	11.92
1188	NYSE	BTZ	Mon, Sep 12, 2011	12.00	12.03	11.98	12.00
1187	NYSE	BTZ	Fri, Sep 9, 2011	12.10	12.11	12.06	12.06
1186	NYSE	BTZ	Thu, Sep 8, 2011	12.18	12.18	12.12	12.14
1185	NYSE	BTZ	Wed, Sep 7, 2011	12.19	12.23	12.15	12.21
1184	NYSE	BTZ	Tue, Sep 6, 2011	11.99	12.16	11.93	12.16
1183	NYSE	BTZ	Fri, Sep 2, 2011	11.99	12.13	11.97	12.06
1182	NYSE	BTZ	Thu, Sep 1, 2011	12.08	12.15	12.04	12.05
1181	NYSE	BTZ	Wed, Aug 31, 2011	12.19	12.19	12.07	12.10
1180	NYSE	BTZ	Tue, Aug 30, 2011	12.04	12.15	12.03	12.09
1179	NYSE	BTZ	Mon, Aug 29, 2011	12.05	12.12	11.97	12.09
1178	NYSE	BTZ	Fri, Aug 26, 2011	11.95	12.03	11.84	12.03
1177	NYSE	BTZ	Thu, Aug 25, 2011	12.03	12.07	11.93	11.95
1176	NYSE	BTZ	Wed, Aug 24, 2011	12.13	12.14	12.02	12.05
1175	NYSE	BTZ	Tue, Aug 23, 2011	12.02	12.13	11.90	12.13
1174	NYSE	BTZ	Mon, Aug 22, 2011	12.01	12.03	11.91	11.92
1173	NYSE	BTZ	Fri, Aug 19, 2011	11.94	11.99	11.89	11.89
1172	NYSE	BTZ	Thu, Aug 18, 2011	12.06	12.06	11.92	11.96
1171	NYSE	BTZ	Wed, Aug 17, 2011	12.10	12.14	12.08	12.11
1170	NYSE	BTZ	Tue, Aug 16, 2011	12.18	12.18	12.09	12.12
1169	NYSE	BTZ	Mon, Aug 15, 2011	12.13	12.28	12.13	12.24
1168	NYSE	BTZ	Fri, Aug 12, 2011	12.17	12.17	12.10	12.15
1167	NYSE	BTZ	Thu, Aug 11, 2011	12.05	12.24	12.05	12.16
1166	NYSE	BTZ	Wed, Aug 10, 2011	12.09	12.14	11.96	12.09
1165	NYSE	BTZ	Tue, Aug 9, 2011	11.64	12.13	11.64	12.09
1164	NYSE	BTZ	Mon, Aug 8, 2011	12.19	12.20	11.53	11.62
1163	NYSE	BTZ	Fri, Aug 5, 2011	12.47	12.48	12.21	12.31
1162	NYSE	BTZ	Thu, Aug 4, 2011	12.45	12.49	12.41	12.41
1161	NYSE	BTZ	Wed, Aug 3, 2011	12.38	12.50	12.38	12.50
1160	NYSE	BTZ	Tue, Aug 2, 2011	12.36	12.47	12.36	12.40
1159	NYSE	BTZ	Mon, Aug 1, 2011	12.36	12.45	12.36	12.39
1158	NYSE	BTZ	Fri, Jul 29, 2011	12.38	12.38	12.27	12.35
1157	NYSE	BTZ	Thu, Jul 28, 2011	12.31	12.37	12.31	12.35
1156	NYSE	BTZ	Wed, Jul 27, 2011	12.40	12.41	12.30	12.30
1155	NYSE	BTZ	Tue, Jul 26, 2011	12.44	12.46	12.40	12.41
1154	NYSE	BTZ	Mon, Jul 25, 2011	12.47	12.49	12.45	12.46
1153	NYSE	BTZ	Fri, Jul 22, 2011	12.48	12.52	12.47	12.48
1152	NYSE	BTZ	Thu, Jul 21, 2011	12.44	12.51	12.44	12.50
1151	NYSE	BTZ	Wed, Jul 20, 2011	12.41	12.49	12.41	12.45
1150	NYSE	BTZ	Tue, Jul 19, 2011	12.42	12.45	12.42	12.45
1149	NYSE	BTZ	Mon, Jul 18, 2011	12.53	12.55	12.32	12.42
1148	NYSE	BTZ	Fri, Jul 15, 2011	12.54	12.56	12.50	12.55
1147	NYSE	BTZ	Thu, Jul 14, 2011	12.65	12.65	12.53	12.55
1146	NYSE	BTZ	Wed, Jul 13, 2011	12.61	12.63	12.60	12.61
1145	NYSE	BTZ	Tue, Jul 12, 2011	12.61	12.70	12.60	12.68
1144	NYSE	BTZ	Mon, Jul 11, 2011	12.63	12.66	12.58	12.66
1143	NYSE	BTZ	Fri, Jul 8, 2011	12.59	12.66	12.59	12.65
1142	NYSE	BTZ	Thu, Jul 7, 2011	12.63	12.64	12.60	12.61
1141	NYSE	BTZ	Wed, Jul 6, 2011	12.53	12.62	12.53	12.62
1140	NYSE	BTZ	Tue, Jul 5, 2011	12.52	12.57	12.52	12.56
1139	NYSE	BTZ	Fri, Jul 1, 2011	12.49	12.56	12.47	12.53
1138	NYSE	BTZ	Thu, Jun 30, 2011	12.59	12.59	12.48	12.51
1137	NYSE	BTZ	Wed, Jun 29, 2011	12.48	12.55	12.48	12.53
1136	NYSE	BTZ	Tue, Jun 28, 2011	12.52	12.52	12.44	12.50
1135	NYSE	BTZ	Mon, Jun 27, 2011	12.55	12.58	12.53	12.53
1134	NYSE	BTZ	Fri, Jun 24, 2011	12.55	12.58	12.51	12.58
1133	NYSE	BTZ	Thu, Jun 23, 2011	12.49	12.57	12.47	12.57
1132	NYSE	BTZ	Wed, Jun 22, 2011	12.52	12.55	12.49	12.53
1131	NYSE	BTZ	Tue, Jun 21, 2011	12.48	12.53	12.46	12.49
1130	NYSE	BTZ	Mon, Jun 20, 2011	12.49	12.52	12.45	12.46
1129	NYSE	BTZ	Fri, Jun 17, 2011	12.53	12.57	12.47	12.48
1128	NYSE	BTZ	Thu, Jun 16, 2011	12.51	12.53	12.49	12.49
1127	NYSE	BTZ	Wed, Jun 15, 2011	12.52	12.55	12.51	12.52
1126	NYSE	BTZ	Tue, Jun 14, 2011	12.60	12.61	12.52	12.53
1125	NYSE	BTZ	Mon, Jun 13, 2011	12.61	12.64	12.55	12.56
1124	NYSE	BTZ	Fri, Jun 10, 2011	12.73	12.73	12.67	12.68
1123	NYSE	BTZ	Thu, Jun 9, 2011	12.67	12.74	12.64	12.74
1122	NYSE	BTZ	Wed, Jun 8, 2011	12.63	12.68	12.63	12.68
1121	NYSE	BTZ	Tue, Jun 7, 2011	12.63	12.65	12.62	12.62
1120	NYSE	BTZ	Mon, Jun 6, 2011	12.64	12.66	12.61	12.61
1119	NYSE	BTZ	Fri, Jun 3, 2011	12.59	12.62	12.56	12.61
1118	NYSE	BTZ	Thu, Jun 2, 2011	12.59	12.66	12.57	12.64
1117	NYSE	BTZ	Wed, Jun 1, 2011	12.58	12.67	12.58	12.63
1116	NYSE	BTZ	Tue, May 31, 2011	12.66	12.66	12.58	12.61
1115	NYSE	BTZ	Fri, May 27, 2011	12.48	12.60	12.48	12.58
1114	NYSE	BTZ	Thu, May 26, 2011	12.51	12.53	12.49	12.51
1113	NYSE	BTZ	Wed, May 25, 2011	12.50	12.53	12.48	12.53
1112	NYSE	BTZ	Tue, May 24, 2011	12.47	12.50	12.46	12.50
1111	NYSE	BTZ	Mon, May 23, 2011	12.46	12.49	12.44	12.46
1110	NYSE	BTZ	Fri, May 20, 2011	12.50	12.50	12.46	12.47
1109	NYSE	BTZ	Thu, May 19, 2011	12.49	12.52	12.48	12.50
1108	NYSE	BTZ	Wed, May 18, 2011	12.48	12.54	12.47	12.51
1107	NYSE	BTZ	Tue, May 17, 2011	12.52	12.53	12.47	12.50
1106	NYSE	BTZ	Mon, May 16, 2011	12.46	12.55	12.46	12.53
1105	NYSE	BTZ	Fri, May 13, 2011	12.49	12.52	12.45	12.49
1104	NYSE	BTZ	Thu, May 12, 2011	12.37	12.52	12.43	12.49
1103	NYSE	BTZ	Wed, May 11, 2011	12.51	12.54	12.47	12.53
1102	NYSE	BTZ	Tue, May 10, 2011	12.50	12.55	12.50	12.53
1101	NYSE	BTZ	Mon, May 9, 2011	12.44	12.54	12.44	12.53
1100	NYSE	BTZ	Fri, May 6, 2011	12.44	12.48	12.42	12.46
1099	NYSE	BTZ	Thu, May 5, 2011	12.43	12.46	12.42	12.44
1098	NYSE	BTZ	Wed, May 4, 2011	12.44	12.46	12.42	12.43
1097	NYSE	BTZ	Tue, May 3, 2011	12.39	12.46	12.39	12.46
1096	NYSE	BTZ	Mon, May 2, 2011	12.34	12.41	12.35	12.41
1095	NYSE	BTZ	Fri, Apr 29, 2011	12.42	12.42	12.33	12.36
1094	NYSE	BTZ	Thu, Apr 28, 2011	12.32	12.35	12.29	12.35
1093	NYSE	BTZ	Wed, Apr 27, 2011	12.27	12.34	12.27	12.32
1092	NYSE	BTZ	Tue, Apr 26, 2011	12.28	12.34	12.27	12.30
1091	NYSE	BTZ	Mon, Apr 25, 2011	12.24	12.30	12.24	12.30
1090	NYSE	BTZ	Thu, Apr 21, 2011	12.22	12.29	12.21	12.27
1089	NYSE	BTZ	Wed, Apr 20, 2011	12.24	12.27	12.23	12.23
1088	NYSE	BTZ	Tue, Apr 19, 2011	12.16	12.22	12.15	12.21
1087	NYSE	BTZ	Mon, Apr 18, 2011	12.11	12.16	12.10	12.14
1086	NYSE	BTZ	Fri, Apr 15, 2011	12.11	12.18	12.11	12.16
1085	NYSE	BTZ	Thu, Apr 14, 2011	12.07	12.12	12.07	12.12
1084	NYSE	BTZ	Wed, Apr 13, 2011	12.13	12.14	12.06	12.11
1083	NYSE	BTZ	Tue, Apr 12, 2011	12.12	12.17	12.12	12.17
1082	NYSE	BTZ	Mon, Apr 11, 2011	12.16	12.17	12.12	12.13
1081	NYSE	BTZ	Fri, Apr 8, 2011	12.16	12.16	12.13	12.16
1080	NYSE	BTZ	Thu, Apr 7, 2011	12.16	12.18	12.14	12.15
1079	NYSE	BTZ	Wed, Apr 6, 2011	12.17	12.20	12.15	12.15
1078	NYSE	BTZ	Tue, Apr 5, 2011	12.17	12.18	12.14	12.17
1077	NYSE	BTZ	Mon, Apr 4, 2011	12.16	12.18	12.14	12.16
1076	NYSE	BTZ	Fri, Apr 1, 2011	12.11	12.18	12.10	12.16
1075	NYSE	BTZ	Thu, Mar 31, 2011	12.15	12.15	12.10	12.12
1074	NYSE	BTZ	Wed, Mar 30, 2011	12.13	12.17	12.09	12.13
1073	NYSE	BTZ	Tue, Mar 29, 2011	12.15	12.18	12.09	12.10
1072	NYSE	BTZ	Mon, Mar 28, 2011	12.15	12.17	12.13	12.15
1071	NYSE	BTZ	Fri, Mar 25, 2011	12.14	12.16	12.12	12.14
1070	NYSE	BTZ	Thu, Mar 24, 2011	12.12	12.14	12.09	12.14
1069	NYSE	BTZ	Wed, Mar 23, 2011	12.11	12.14	12.09	12.14
1068	NYSE	BTZ	Tue, Mar 22, 2011	12.06	12.16	12.06	12.11
1067	NYSE	BTZ	Mon, Mar 21, 2011	12.09	12.14	12.09	12.14
1066	NYSE	BTZ	Fri, Mar 18, 2011	12.12	12.13	12.07	12.13
1065	NYSE	BTZ	Thu, Mar 17, 2011	12.14	12.14	12.09	12.11
1064	NYSE	BTZ	Wed, Mar 16, 2011	12.10	12.13	12.01	12.12
1063	NYSE	BTZ	Tue, Mar 15, 2011	12.07	12.13	12.01	12.10
1062	NYSE	BTZ	Mon, Mar 14, 2011	12.06	12.13	12.06	12.11
1061	NYSE	BTZ	Fri, Mar 11, 2011	12.09	12.14	12.06	12.10
1060	NYSE	BTZ	Thu, Mar 10, 2011	12.12	12.16	12.10	12.15
1059	NYSE	BTZ	Wed, Mar 9, 2011	12.10	12.15	12.10	12.13
1058	NYSE	BTZ	Tue, Mar 8, 2011	12.10	12.15	12.09	12.15
1057	NYSE	BTZ	Mon, Mar 7, 2011	12.09	12.14	12.09	12.12
1056	NYSE	BTZ	Fri, Mar 4, 2011	12.14	12.14	12.07	12.10
1055	NYSE	BTZ	Thu, Mar 3, 2011	12.20	12.21	12.12	12.13
1054	NYSE	BTZ	Wed, Mar 2, 2011	12.13	12.25	12.12	12.24
1053	NYSE	BTZ	Tue, Mar 1, 2011	12.22	12.22	12.12	12.14
1052	NYSE	BTZ	Mon, Feb 28, 2011	12.16	12.23	12.13	12.23
1051	NYSE	BTZ	Fri, Feb 25, 2011	12.04	12.13	12.04	12.12
1050	NYSE	BTZ	Thu, Feb 24, 2011	12.00	12.05	12.00	12.04
1049	NYSE	BTZ	Wed, Feb 23, 2011	11.96	12.10	11.96	12.01
1048	NYSE	BTZ	Tue, Feb 22, 2011	11.95	12.00	11.94	11.95
1047	NYSE	BTZ	Fri, Feb 18, 2011	12.00	12.05	11.95	11.99
1046	NYSE	BTZ	Thu, Feb 17, 2011	11.96	12.05	11.96	12.01
1045	NYSE	BTZ	Wed, Feb 16, 2011	11.98	12.02	11.97	11.97
1044	NYSE	BTZ	Tue, Feb 15, 2011	11.97	12.05	11.95	11.97
1043	NYSE	BTZ	Mon, Feb 14, 2011	11.97	12.01	11.97	11.98
1042	NYSE	BTZ	Fri, Feb 11, 2011	11.94	12.01	11.91	11.98
1041	NYSE	BTZ	Thu, Feb 10, 2011	12.00	12.08	11.98	12.01
1040	NYSE	BTZ	Wed, Feb 9, 2011	12.04	12.08	11.98	12.02
1039	NYSE	BTZ	Tue, Feb 8, 2011	12.04	12.09	12.02	12.07
1038	NYSE	BTZ	Mon, Feb 7, 2011	12.06	12.08	12.03	12.06
1037	NYSE	BTZ	Fri, Feb 4, 2011	12.08	12.11	12.06	12.09
1036	NYSE	BTZ	Thu, Feb 3, 2011	12.06	12.13	12.03	12.12
1035	NYSE	BTZ	Wed, Feb 2, 2011	12.11	12.12	12.05	12.10
1034	NYSE	BTZ	Tue, Feb 1, 2011	12.11	12.17	12.07	12.14
1033	NYSE	BTZ	Mon, Jan 31, 2011	12.11	12.14	12.05	12.13
1032	NYSE	BTZ	Fri, Jan 28, 2011	12.04	12.11	12.02	12.09
1031	NYSE	BTZ	Thu, Jan 27, 2011	12.10	12.14	12.05	12.09
1030	NYSE	BTZ	Wed, Jan 26, 2011	12.08	12.14	12.03	12.13
1029	NYSE	BTZ	Tue, Jan 25, 2011	12.03	12.11	12.01	12.08
1028	NYSE	BTZ	Mon, Jan 24, 2011	11.99	12.06	11.95	12.03
1027	NYSE	BTZ	Fri, Jan 21, 2011	11.95	11.98	11.94	11.97
1026	NYSE	BTZ	Thu, Jan 20, 2011	11.94	11.97	11.94	11.94
1025	NYSE	BTZ	Wed, Jan 19, 2011	12.02	12.06	11.94	11.97
1024	NYSE	BTZ	Tue, Jan 18, 2011	12.07	12.09	12.01	12.01
1023	NYSE	BTZ	Fri, Jan 14, 2011	12.13	12.15	12.06	12.06
1022	NYSE	BTZ	Thu, Jan 13, 2011	11.95	12.14	11.95	12.09
1021	NYSE	BTZ	Wed, Jan 12, 2011	12.04	12.06	11.97	11.98
1020	NYSE	BTZ	Tue, Jan 11, 2011	11.95	12.04	11.95	12.00
1019	NYSE	BTZ	Mon, Jan 10, 2011	11.97	11.99	11.94	11.99
1018	NYSE	BTZ	Fri, Jan 7, 2011	11.91	12.00	11.91	11.96
1017	NYSE	BTZ	Thu, Jan 6, 2011	12.06	12.07	11.93	11.93
1016	NYSE	BTZ	Wed, Jan 5, 2011	12.05	12.09	11.99	12.02
1015	NYSE	BTZ	Tue, Jan 4, 2011	12.11	12.13	12.06	12.10
1014	NYSE	BTZ	Mon, Jan 3, 2011	12.08	12.14	12.04	12.14
1013	NYSE	BTZ	Fri, Dec 31, 2010	12.01	12.13	12.01	12.10
1012	NYSE	BTZ	Thu, Dec 30, 2010	12.01	12.08	12.01	12.05
1011	NYSE	BTZ	Wed, Dec 29, 2010	12.01	12.05	11.95	12.02
1010	NYSE	BTZ	Tue, Dec 28, 2010	12.01	12.04	11.99	12.03
1009	NYSE	BTZ	Mon, Dec 27, 2010	11.99	12.04	11.98	12.02
1008	NYSE	BTZ	Thu, Dec 23, 2010	11.94	12.02	11.92	12.00
1007	NYSE	BTZ	Wed, Dec 22, 2010	11.83	11.98	11.83	11.95
1006	NYSE	BTZ	Tue, Dec 21, 2010	11.80	11.96	11.80	11.88
1005	NYSE	BTZ	Mon, Dec 20, 2010	11.93	11.93	11.82	11.83
1004	NYSE	BTZ	Fri, Dec 17, 2010	11.77	11.92	11.76	11.82
1003	NYSE	BTZ	Thu, Dec 16, 2010	11.66	11.87	11.65	11.81
1002	NYSE	BTZ	Wed, Dec 15, 2010	11.74	11.79	11.66	11.72
1001	NYSE	BTZ	Tue, Dec 14, 2010	11.80	11.89	11.76	11.80
1000	NYSE	BTZ	Mon, Dec 13, 2010	11.85	11.90	11.76	11.85
999	NYSE	BTZ	Fri, Dec 10, 2010	11.93	12.05	11.93	11.97
998	NYSE	BTZ	Thu, Dec 9, 2010	12.10	12.26	11.98	11.99
997	NYSE	BTZ	Wed, Dec 8, 2010	12.48	12.48	12.25	12.26
996	NYSE	BTZ	Tue, Dec 7, 2010	12.58	12.58	12.47	12.53
995	NYSE	BTZ	Mon, Dec 6, 2010	12.60	12.63	12.57	12.61
994	NYSE	BTZ	Fri, Dec 3, 2010	12.57	12.66	12.57	12.64
993	NYSE	BTZ	Thu, Dec 2, 2010	12.73	12.78	12.66	12.66
992	NYSE	BTZ	Wed, Dec 1, 2010	12.76	12.82	12.73	12.78
991	NYSE	BTZ	Tue, Nov 30, 2010	12.69	12.78	12.69	12.75
990	NYSE	BTZ	Mon, Nov 29, 2010	12.63	12.75	12.63	12.74
989	NYSE	BTZ	Fri, Nov 26, 2010	12.66	12.77	12.64	12.66
988	NYSE	BTZ	Wed, Nov 24, 2010	12.62	12.81	12.62	12.77
987	NYSE	BTZ	Tue, Nov 23, 2010	12.65	12.70	12.59	12.60
986	NYSE	BTZ	Mon, Nov 22, 2010	12.64	12.70	12.60	12.67
985	NYSE	BTZ	Fri, Nov 19, 2010	12.56	12.68	12.51	12.67
984	NYSE	BTZ	Thu, Nov 18, 2010	12.59	12.68	12.59	12.67
983	NYSE	BTZ	Wed, Nov 17, 2010	12.43	12.64	12.42	12.59
982	NYSE	BTZ	Tue, Nov 16, 2010	12.52	12.54	12.06	12.48
981	NYSE	BTZ	Mon, Nov 15, 2010	12.82	12.82	12.54	12.60
980	NYSE	BTZ	Fri, Nov 12, 2010	12.90	12.90	12.78	12.83
979	NYSE	BTZ	Thu, Nov 11, 2010	12.92	13.02	12.90	12.96
978	NYSE	BTZ	Wed, Nov 10, 2010	13.03	13.09	12.94	12.98
977	NYSE	BTZ	Tue, Nov 9, 2010	13.15	13.19	13.11	13.18
976	NYSE	BTZ	Mon, Nov 8, 2010	13.08	13.16	13.08	13.16
975	NYSE	BTZ	Fri, Nov 5, 2010	13.09	13.18	13.09	13.16
974	NYSE	BTZ	Thu, Nov 4, 2010	13.14	13.20	13.09	13.15
973	NYSE	BTZ	Wed, Nov 3, 2010	13.11	13.15	13.07	13.13
972	NYSE	BTZ	Tue, Nov 2, 2010	13.11	13.14	13.06	13.10
971	NYSE	BTZ	Mon, Nov 1, 2010	12.98	13.09	12.98	13.09
970	NYSE	BTZ	Fri, Oct 29, 2010	13.06	13.06	13.00	13.01
969	NYSE	BTZ	Thu, Oct 28, 2010	13.04	13.05	12.97	13.04
968	NYSE	BTZ	Wed, Oct 27, 2010	12.98	13.05	12.98	13.04
967	NYSE	BTZ	Tue, Oct 26, 2010	13.01	13.07	12.99	13.01
966	NYSE	BTZ	Mon, Oct 25, 2010	13.05	13.07	13.02	13.02
965	NYSE	BTZ	Fri, Oct 22, 2010	13.06	13.10	12.98	13.01
964	NYSE	BTZ	Thu, Oct 21, 2010	13.03	13.12	13.01	13.06
963	NYSE	BTZ	Wed, Oct 20, 2010	12.95	13.08	12.94	13.04
962	NYSE	BTZ	Tue, Oct 19, 2010	12.91	12.97	12.91	12.96
961	NYSE	BTZ	Mon, Oct 18, 2010	12.95	13.04	12.86	12.95
960	NYSE	BTZ	Fri, Oct 15, 2010	13.09	13.09	12.95	12.99
959	NYSE	BTZ	Thu, Oct 14, 2010	13.16	13.21	13.07	13.13
958	NYSE	BTZ	Wed, Oct 13, 2010	13.19	13.20	13.15	13.17
957	NYSE	BTZ	Tue, Oct 12, 2010	13.20	13.30	13.18	13.27
956	NYSE	BTZ	Mon, Oct 11, 2010	13.22	13.24	13.16	13.24
955	NYSE	BTZ	Fri, Oct 8, 2010	13.14	13.24	13.14	13.23
954	NYSE	BTZ	Thu, Oct 7, 2010	13.13	13.18	13.11	13.18
953	NYSE	BTZ	Wed, Oct 6, 2010	13.16	13.19	13.10	13.13
952	NYSE	BTZ	Tue, Oct 5, 2010	13.11	13.20	13.11	13.16
951	NYSE	BTZ	Mon, Oct 4, 2010	13.13	13.21	13.08	13.10
950	NYSE	BTZ	Fri, Oct 1, 2010	13.15	13.23	13.10	13.15
949	NYSE	BTZ	Thu, Sep 30, 2010	13.23	13.23	13.12	13.13
948	NYSE	BTZ	Wed, Sep 29, 2010	13.17	13.25	13.14	13.14
947	NYSE	BTZ	Tue, Sep 28, 2010	13.17	13.20	13.10	13.18
946	NYSE	BTZ	Mon, Sep 27, 2010	13.17	13.21	13.12	13.14
945	NYSE	BTZ	Fri, Sep 24, 2010	13.10	13.25	13.10	13.17
944	NYSE	BTZ	Thu, Sep 23, 2010	13.05	13.18	13.05	13.10
943	NYSE	BTZ	Wed, Sep 22, 2010	13.05	13.12	13.03	13.12
942	NYSE	BTZ	Tue, Sep 21, 2010	13.01	13.05	12.99	13.03
941	NYSE	BTZ	Mon, Sep 20, 2010	12.98	13.03	12.97	13.03
940	NYSE	BTZ	Fri, Sep 17, 2010	13.08	13.08	12.94	12.94
939	NYSE	BTZ	Thu, Sep 16, 2010	13.01	13.08	13.00	13.03
938	NYSE	BTZ	Wed, Sep 15, 2010	13.03	13.10	13.02	13.03
937	NYSE	BTZ	Tue, Sep 14, 2010	13.09	13.18	13.04	13.05
936	NYSE	BTZ	Mon, Sep 13, 2010	13.29	13.29	13.06	13.08
935	NYSE	BTZ	Fri, Sep 10, 2010	13.32	13.32	13.21	13.29
934	NYSE	BTZ	Thu, Sep 9, 2010	13.37	13.38	13.24	13.27
933	NYSE	BTZ	Wed, Sep 8, 2010	13.50	13.59	13.26	13.37
932	NYSE	BTZ	Tue, Sep 7, 2010	13.23	13.36	13.23	13.36
931	NYSE	BTZ	Fri, Sep 3, 2010	13.25	13.32	13.20	13.32
930	NYSE	BTZ	Thu, Sep 2, 2010	13.23	13.36	13.23	13.28
929	NYSE	BTZ	Wed, Sep 1, 2010	13.17	13.32	13.16	13.28
928	NYSE	BTZ	Tue, Aug 31, 2010	13.16	13.20	13.07	13.16
927	NYSE	BTZ	Mon, Aug 30, 2010	13.22	13.26	13.11	13.12
926	NYSE	BTZ	Fri, Aug 27, 2010	13.30	13.31	13.21	13.28
925	NYSE	BTZ	Thu, Aug 26, 2010	13.02	13.23	12.98	13.21
924	NYSE	BTZ	Wed, Aug 25, 2010	12.90	13.12	12.90	13.05
923	NYSE	BTZ	Tue, Aug 24, 2010	12.90	13.03	12.85	12.94
922	NYSE	BTZ	Mon, Aug 23, 2010	12.93	12.96	12.85	12.93
921	NYSE	BTZ	Fri, Aug 20, 2010	12.74	12.85	12.74	12.85
920	NYSE	BTZ	Thu, Aug 19, 2010	12.85	12.88	12.74	12.74
919	NYSE	BTZ	Wed, Aug 18, 2010	12.74	12.89	12.72	12.81
918	NYSE	BTZ	Tue, Aug 17, 2010	12.81	12.91	12.75	12.77
917	NYSE	BTZ	Mon, Aug 16, 2010	12.77	12.81	12.76	12.81
916	NYSE	BTZ	Fri, Aug 13, 2010	12.80	12.82	12.75	12.81
915	NYSE	BTZ	Thu, Aug 12, 2010	12.59	12.76	12.59	12.76
914	NYSE	BTZ	Wed, Aug 11, 2010	12.63	12.74	12.63	12.70
913	NYSE	BTZ	Tue, Aug 10, 2010	12.82	12.82	12.74	12.79
912	NYSE	BTZ	Mon, Aug 9, 2010	12.75	12.86	12.72	12.85
911	NYSE	BTZ	Fri, Aug 6, 2010	12.61	12.75	12.61	12.74
910	NYSE	BTZ	Thu, Aug 5, 2010	12.61	12.68	12.58	12.63
909	NYSE	BTZ	Wed, Aug 4, 2010	12.59	12.66	12.53	12.66
908	NYSE	BTZ	Tue, Aug 3, 2010	12.52	12.62	12.48	12.61
907	NYSE	BTZ	Mon, Aug 2, 2010	12.57	12.57	12.46	12.52
906	NYSE	BTZ	Fri, Jul 30, 2010	12.44	12.49	12.36	12.49
905	NYSE	BTZ	Thu, Jul 29, 2010	12.42	12.45	12.40	12.45
904	NYSE	BTZ	Wed, Jul 28, 2010	12.45	12.46	12.30	12.40
903	NYSE	BTZ	Tue, Jul 27, 2010	12.45	12.46	12.40	12.46
902	NYSE	BTZ	Mon, Jul 26, 2010	12.38	12.43	12.32	12.43
901	NYSE	BTZ	Fri, Jul 23, 2010	12.27	12.34	12.12	12.34
900	NYSE	BTZ	Thu, Jul 22, 2010	12.12	12.27	12.09	12.27
899	NYSE	BTZ	Wed, Jul 21, 2010	12.07	12.12	12.03	12.11
898	NYSE	BTZ	Tue, Jul 20, 2010	11.88	12.09	11.88	12.06
897	NYSE	BTZ	Mon, Jul 19, 2010	12.03	12.08	11.96	12.08
896	NYSE	BTZ	Fri, Jul 16, 2010	12.02	12.03	11.95	11.98
895	NYSE	BTZ	Thu, Jul 15, 2010	11.96	12.01	11.90	12.01
894	NYSE	BTZ	Wed, Jul 14, 2010	11.88	11.96	11.87	11.92
893	NYSE	BTZ	Tue, Jul 13, 2010	11.84	11.96	11.77	11.96
892	NYSE	BTZ	Mon, Jul 12, 2010	11.77	11.92	11.77	11.87
891	NYSE	BTZ	Fri, Jul 9, 2010	11.78	11.90	11.78	11.84
890	NYSE	BTZ	Thu, Jul 8, 2010	11.93	11.93	11.82	11.85
889	NYSE	BTZ	Wed, Jul 7, 2010	11.82	11.95	11.82	11.94
888	NYSE	BTZ	Tue, Jul 6, 2010	12.04	12.07	11.82	11.83
887	NYSE	BTZ	Fri, Jul 2, 2010	11.97	12.04	11.86	12.01
886	NYSE	BTZ	Thu, Jul 1, 2010	11.70	12.04	11.68	12.03
885	NYSE	BTZ	Wed, Jun 30, 2010	12.05	12.05	11.85	11.96
884	NYSE	BTZ	Tue, Jun 29, 2010	11.95	11.99	11.81	11.99
883	NYSE	BTZ	Mon, Jun 28, 2010	11.97	12.04	11.91	12.04
882	NYSE	BTZ	Fri, Jun 25, 2010	11.87	11.97	11.87	11.96
881	NYSE	BTZ	Thu, Jun 24, 2010	11.82	11.89	11.81	11.87
880	NYSE	BTZ	Wed, Jun 23, 2010	11.79	11.84	11.75	11.84
879	NYSE	BTZ	Tue, Jun 22, 2010	11.81	11.88	11.77	11.78
878	NYSE	BTZ	Mon, Jun 21, 2010	11.84	11.88	11.76	11.85
877	NYSE	BTZ	Fri, Jun 18, 2010	11.74	11.90	11.74	11.81
876	NYSE	BTZ	Thu, Jun 17, 2010	11.73	11.84	11.69	11.74
875	NYSE	BTZ	Wed, Jun 16, 2010	11.76	11.85	11.73	11.80
874	NYSE	BTZ	Tue, Jun 15, 2010	11.75	11.85	11.75	11.85
873	NYSE	BTZ	Mon, Jun 14, 2010	11.74	11.85	11.70	11.77
872	NYSE	BTZ	Fri, Jun 11, 2010	11.71	11.81	11.67	11.75
871	NYSE	BTZ	Thu, Jun 10, 2010	11.77	11.87	11.77	11.87
870	NYSE	BTZ	Wed, Jun 9, 2010	11.83	11.86	11.68	11.69
869	NYSE	BTZ	Tue, Jun 8, 2010	11.69	11.76	11.69	11.75
868	NYSE	BTZ	Mon, Jun 7, 2010	11.63	11.76	11.62	11.69
867	NYSE	BTZ	Fri, Jun 4, 2010	11.63	11.76	11.56	11.57
866	NYSE	BTZ	Thu, Jun 3, 2010	11.88	11.90	11.79	11.87
865	NYSE	BTZ	Wed, Jun 2, 2010	11.60	11.89	11.60	11.89
864	NYSE	BTZ	Tue, Jun 1, 2010	12.10	12.24	12.06	12.08
863	NYSE	BTZ	Fri, May 28, 2010	12.32	12.32	12.01	12.21
862	NYSE	BTZ	Thu, May 27, 2010	12.29	12.29	12.12	12.24
861	NYSE	BTZ	Wed, May 26, 2010	12.06	12.18	11.99	12.04
860	NYSE	BTZ	Tue, May 25, 2010	11.73	12.03	11.66	12.01
859	NYSE	BTZ	Mon, May 24, 2010	11.88	12.07	11.80	12.03
858	NYSE	BTZ	Fri, May 21, 2010	11.51	11.92	11.45	11.83
857	NYSE	BTZ	Thu, May 20, 2010	11.76	11.76	11.55	11.66
856	NYSE	BTZ	Wed, May 19, 2010	12.20	12.25	11.97	12.05
855	NYSE	BTZ	Tue, May 18, 2010	12.19	12.25	12.16	12.24
854	NYSE	BTZ	Mon, May 17, 2010	12.20	12.23	12.02	12.16
853	NYSE	BTZ	Fri, May 14, 2010	12.30	12.30	12.03	12.16
852	NYSE	BTZ	Thu, May 13, 2010	12.38	12.43	12.23	12.33
851	NYSE	BTZ	Wed, May 12, 2010	12.33	12.40	12.29	12.38
850	NYSE	BTZ	Tue, May 11, 2010	12.15	12.40	12.15	12.40
849	NYSE	BTZ	Mon, May 10, 2010	12.27	12.40	12.20	12.30
848	NYSE	BTZ	Fri, May 7, 2010	11.80	12.05	11.75	11.95
847	NYSE	BTZ	Thu, May 6, 2010	12.46	12.49	10.65	11.69
846	NYSE	BTZ	Wed, May 5, 2010	12.45	12.59	12.42	12.47
845	NYSE	BTZ	Tue, May 4, 2010	12.58	12.62	12.51	12.57
844	NYSE	BTZ	Mon, May 3, 2010	12.61	12.69	12.60	12.66
843	NYSE	BTZ	Fri, Apr 30, 2010	12.67	12.67	12.55	12.59
842	NYSE	BTZ	Thu, Apr 29, 2010	12.55	12.65	12.50	12.63
841	NYSE	BTZ	Wed, Apr 28, 2010	12.38	12.52	12.38	12.52
840	NYSE	BTZ	Tue, Apr 27, 2010	12.51	12.53	12.35	12.38
839	NYSE	BTZ	Mon, Apr 26, 2010	12.47	12.53	12.43	12.52
838	NYSE	BTZ	Fri, Apr 23, 2010	12.37	12.48	12.31	12.48
837	NYSE	BTZ	Thu, Apr 22, 2010	12.30	12.36	12.27	12.34
836	NYSE	BTZ	Wed, Apr 21, 2010	12.39	12.45	12.27	12.33
835	NYSE	BTZ	Tue, Apr 20, 2010	12.32	12.40	12.28	12.39
834	NYSE	BTZ	Mon, Apr 19, 2010	12.20	12.37	12.18	12.28
833	NYSE	BTZ	Fri, Apr 16, 2010	12.39	12.41	12.25	12.28
832	NYSE	BTZ	Thu, Apr 15, 2010	12.40	12.44	12.32	12.42
831	NYSE	BTZ	Wed, Apr 14, 2010	12.45	12.47	12.36	12.42
830	NYSE	BTZ	Tue, Apr 13, 2010	12.31	12.44	12.31	12.44
829	NYSE	BTZ	Mon, Apr 12, 2010	12.39	12.48	12.37	12.46
828	NYSE	BTZ	Fri, Apr 9, 2010	12.39	12.41	12.34	12.39
827	NYSE	BTZ	Thu, Apr 8, 2010	12.37	12.40	12.34	12.39
826	NYSE	BTZ	Wed, Apr 7, 2010	12.42	12.42	12.33	12.37
825	NYSE	BTZ	Tue, Apr 6, 2010	12.39	12.46	12.30	12.42
824	NYSE	BTZ	Mon, Apr 5, 2010	12.34	12.42	12.30	12.41
823	NYSE	BTZ	Thu, Apr 1, 2010	12.26	12.33	12.18	12.33
822	NYSE	BTZ	Wed, Mar 31, 2010	12.22	12.24	12.18	12.19
821	NYSE	BTZ	Tue, Mar 30, 2010	12.19	12.24	12.16	12.18
820	NYSE	BTZ	Mon, Mar 29, 2010	12.18	12.24	12.12	12.22
819	NYSE	BTZ	Fri, Mar 26, 2010	12.15	12.19	12.10	12.15
818	NYSE	BTZ	Thu, Mar 25, 2010	12.13	12.19	12.10	12.12
817	NYSE	BTZ	Wed, Mar 24, 2010	12.15	12.19	12.07	12.10
816	NYSE	BTZ	Tue, Mar 23, 2010	12.09	12.20	12.05	12.20
815	NYSE	BTZ	Mon, Mar 22, 2010	11.99	12.09	11.97	12.05
814	NYSE	BTZ	Fri, Mar 19, 2010	12.08	12.09	12.03	12.03
813	NYSE	BTZ	Thu, Mar 18, 2010	12.10	12.13	12.05	12.08
812	NYSE	BTZ	Wed, Mar 17, 2010	12.09	12.16	12.09	12.10
811	NYSE	BTZ	Tue, Mar 16, 2010	12.11	12.14	12.04	12.12
810	NYSE	BTZ	Mon, Mar 15, 2010	12.05	12.10	11.96	12.10
809	NYSE	BTZ	Fri, Mar 12, 2010	12.02	12.10	12.00	12.06
808	NYSE	BTZ	Thu, Mar 11, 2010	12.04	12.10	11.98	12.00
807	NYSE	BTZ	Wed, Mar 10, 2010	12.09	12.18	12.07	12.11
806	NYSE	BTZ	Tue, Mar 9, 2010	12.06	12.16	12.06	12.12
805	NYSE	BTZ	Mon, Mar 8, 2010	12.16	12.17	12.09	12.13
804	NYSE	BTZ	Fri, Mar 5, 2010	12.05	12.19	12.03	12.18
803	NYSE	BTZ	Thu, Mar 4, 2010	12.01	12.11	12.01	12.06
802	NYSE	BTZ	Wed, Mar 3, 2010	12.05	12.10	11.95	12.07
801	NYSE	BTZ	Tue, Mar 2, 2010	12.05	12.12	12.00	12.03
800	NYSE	BTZ	Mon, Mar 1, 2010	12.05	12.05	11.92	12.01
799	NYSE	BTZ	Fri, Feb 26, 2010	11.90	11.97	11.81	11.95
798	NYSE	BTZ	Thu, Feb 25, 2010	11.70	11.84	11.70	11.84
797	NYSE	BTZ	Wed, Feb 24, 2010	11.64	11.80	11.61	11.78
796	NYSE	BTZ	Tue, Feb 23, 2010	11.58	11.67	11.58	11.65
795	NYSE	BTZ	Mon, Feb 22, 2010	11.63	11.65	11.60	11.64
794	NYSE	BTZ	Fri, Feb 19, 2010	11.52	11.63	11.51	11.60
793	NYSE	BTZ	Thu, Feb 18, 2010	11.63	11.63	11.55	11.56
792	NYSE	BTZ	Wed, Feb 17, 2010	11.66	11.66	11.53	11.63
791	NYSE	BTZ	Tue, Feb 16, 2010	11.48	11.64	11.37	11.59
790	NYSE	BTZ	Fri, Feb 12, 2010	11.41	11.51	11.40	11.51
789	NYSE	BTZ	Thu, Feb 11, 2010	11.51	11.51	11.43	11.46
788	NYSE	BTZ	Wed, Feb 10, 2010	11.45	11.54	11.44	11.46
787	NYSE	BTZ	Tue, Feb 9, 2010	11.51	11.63	11.38	11.58
786	NYSE	BTZ	Mon, Feb 8, 2010	11.35	11.48	11.34	11.41
785	NYSE	BTZ	Fri, Feb 5, 2010	11.58	11.62	11.15	11.45
784	NYSE	BTZ	Thu, Feb 4, 2010	11.75	11.77	11.63	11.65
783	NYSE	BTZ	Wed, Feb 3, 2010	11.72	11.84	11.70	11.82
782	NYSE	BTZ	Tue, Feb 2, 2010	11.60	11.80	11.60	11.79
781	NYSE	BTZ	Mon, Feb 1, 2010	11.59	11.65	11.57	11.62
780	NYSE	BTZ	Fri, Jan 29, 2010	11.66	11.66	11.49	11.52
779	NYSE	BTZ	Thu, Jan 28, 2010	11.67	11.70	11.60	11.61
778	NYSE	BTZ	Wed, Jan 27, 2010	11.72	11.75	11.62	11.67
777	NYSE	BTZ	Tue, Jan 26, 2010	11.67	11.85	11.67	11.73
776	NYSE	BTZ	Mon, Jan 25, 2010	11.70	11.84	11.65	11.77
775	NYSE	BTZ	Fri, Jan 22, 2010	11.73	11.82	11.69	11.72
774	NYSE	BTZ	Thu, Jan 21, 2010	11.82	11.89	11.73	11.81
773	NYSE	BTZ	Wed, Jan 20, 2010	11.81	11.86	11.76	11.86
772	NYSE	BTZ	Tue, Jan 19, 2010	11.65	11.85	11.65	11.84
771	NYSE	BTZ	Fri, Jan 15, 2010	11.62	11.68	11.60	11.68
770	NYSE	BTZ	Thu, Jan 14, 2010	11.62	11.68	11.58	11.68
769	NYSE	BTZ	Wed, Jan 13, 2010	11.49	11.64	11.49	11.59
768	NYSE	BTZ	Tue, Jan 12, 2010	11.45	11.54	11.42	11.50
767	NYSE	BTZ	Mon, Jan 11, 2010	11.50	11.55	11.43	11.52
766	NYSE	BTZ	Fri, Jan 8, 2010	11.39	11.48	11.39	11.48
765	NYSE	BTZ	Thu, Jan 7, 2010	11.41	11.47	11.36	11.46
764	NYSE	BTZ	Wed, Jan 6, 2010	11.45	11.48	11.41	11.44
763	NYSE	BTZ	Tue, Jan 5, 2010	11.35	11.45	11.33	11.43
762	NYSE	BTZ	Mon, Jan 4, 2010	11.32	11.38	11.25	11.38
761	NYSE	BTZ	Thu, Dec 31, 2009	11.30	11.38	11.25	11.38
760	NYSE	BTZ	Wed, Dec 30, 2009	11.24	11.35	11.24	11.28
759	NYSE	BTZ	Tue, Dec 29, 2009	11.28	11.34	11.23	11.32
758	NYSE	BTZ	Mon, Dec 28, 2009	11.36	11.44	11.33	11.40
757	NYSE	BTZ	Thu, Dec 24, 2009	11.31	11.36	11.25	11.36
756	NYSE	BTZ	Wed, Dec 23, 2009	11.26	11.33	11.22	11.30
755	NYSE	BTZ	Tue, Dec 22, 2009	11.18	11.27	11.18	11.22
754	NYSE	BTZ	Mon, Dec 21, 2009	11.16	11.27	11.15	11.21
753	NYSE	BTZ	Fri, Dec 18, 2009	11.31	11.31	11.11	11.17
752	NYSE	BTZ	Thu, Dec 17, 2009	11.13	11.20	11.08	11.19
751	NYSE	BTZ	Wed, Dec 16, 2009	11.13	11.21	11.11	11.17
750	NYSE	BTZ	Tue, Dec 15, 2009	11.12	11.16	11.05	11.15
749	NYSE	BTZ	Mon, Dec 14, 2009	11.00	11.10	10.94	11.10
748	NYSE	BTZ	Fri, Dec 11, 2009	10.92	11.08	10.90	10.98
747	NYSE	BTZ	Thu, Dec 10, 2009	10.97	11.08	10.95	11.04
746	NYSE	BTZ	Wed, Dec 9, 2009	10.94	11.00	10.90	10.97
745	NYSE	BTZ	Tue, Dec 8, 2009	10.93	10.98	10.86	10.98
744	NYSE	BTZ	Mon, Dec 7, 2009	10.90	10.99	10.90	10.93
743	NYSE	BTZ	Fri, Dec 4, 2009	11.07	11.07	10.91	10.94
742	NYSE	BTZ	Thu, Dec 3, 2009	11.00	11.04	10.90	10.92
741	NYSE	BTZ	Wed, Dec 2, 2009	11.02	11.08	10.96	10.98
740	NYSE	BTZ	Tue, Dec 1, 2009	11.05	11.08	10.96	11.05
739	NYSE	BTZ	Mon, Nov 30, 2009	11.10	11.10	10.88	11.01
738	NYSE	BTZ	Fri, Nov 27, 2009	10.91	10.99	10.66	10.96
737	NYSE	BTZ	Wed, Nov 25, 2009	10.94	11.09	10.93	11.07
736	NYSE	BTZ	Tue, Nov 24, 2009	10.95	10.98	10.90	10.94
735	NYSE	BTZ	Mon, Nov 23, 2009	11.00	11.04	10.90	10.94
734	NYSE	BTZ	Fri, Nov 20, 2009	10.96	11.02	10.86	10.93
733	NYSE	BTZ	Thu, Nov 19, 2009	10.95	10.97	10.88	10.91
732	NYSE	BTZ	Wed, Nov 18, 2009	11.14	11.14	11.00	11.03
731	NYSE	BTZ	Tue, Nov 17, 2009	11.03	11.13	11.03	11.11
730	NYSE	BTZ	Mon, Nov 16, 2009	11.10	11.15	11.02	11.10
729	NYSE	BTZ	Fri, Nov 13, 2009	11.02	11.08	10.93	11.07
728	NYSE	BTZ	Thu, Nov 12, 2009	11.06	11.11	10.95	10.99
727	NYSE	BTZ	Wed, Nov 11, 2009	11.13	11.28	11.07	11.09
726	NYSE	BTZ	Tue, Nov 10, 2009	11.17	11.18	11.02	11.13
725	NYSE	BTZ	Mon, Nov 9, 2009	11.28	11.37	11.21	11.25
724	NYSE	BTZ	Fri, Nov 6, 2009	11.12	11.26	11.10	11.25
723	NYSE	BTZ	Thu, Nov 5, 2009	11.13	11.19	11.11	11.19
722	NYSE	BTZ	Wed, Nov 4, 2009	11.09	11.20	11.06	11.17
721	NYSE	BTZ	Tue, Nov 3, 2009	10.96	11.06	10.94	11.06
720	NYSE	BTZ	Mon, Nov 2, 2009	10.92	11.18	10.82	11.04
719	NYSE	BTZ	Fri, Oct 30, 2009	11.29	11.29	10.95	10.96
718	NYSE	BTZ	Thu, Oct 29, 2009	10.92	11.21	10.92	11.19
717	NYSE	BTZ	Wed, Oct 28, 2009	11.12	11.21	10.95	11.00
716	NYSE	BTZ	Tue, Oct 27, 2009	11.06	11.25	11.06	11.21
715	NYSE	BTZ	Mon, Oct 26, 2009	11.16	11.32	11.10	11.11
714	NYSE	BTZ	Fri, Oct 23, 2009	11.29	11.29	11.17	11.17
713	NYSE	BTZ	Thu, Oct 22, 2009	11.20	11.31	11.17	11.27
712	NYSE	BTZ	Wed, Oct 21, 2009	11.33	11.33	11.20	11.20
711	NYSE	BTZ	Tue, Oct 20, 2009	11.35	11.37	11.25	11.35
710	NYSE	BTZ	Mon, Oct 19, 2009	11.23	11.39	11.20	11.32
709	NYSE	BTZ	Fri, Oct 16, 2009	11.06	11.25	11.06	11.21
708	NYSE	BTZ	Thu, Oct 15, 2009	11.25	11.30	11.15	11.17
707	NYSE	BTZ	Wed, Oct 14, 2009	11.38	11.38	11.24	11.29
706	NYSE	BTZ	Tue, Oct 13, 2009	11.34	11.38	11.24	11.30
705	NYSE	BTZ	Mon, Oct 12, 2009	11.70	11.70	11.37	11.42
704	NYSE	BTZ	Fri, Oct 9, 2009	11.48	11.48	11.43	11.48
703	NYSE	BTZ	Thu, Oct 8, 2009	11.39	11.47	11.39	11.44
702	NYSE	BTZ	Wed, Oct 7, 2009	11.31	11.42	11.27	11.36
701	NYSE	BTZ	Tue, Oct 6, 2009	11.16	11.39	11.15	11.27
700	NYSE	BTZ	Mon, Oct 5, 2009	11.01	11.15	11.01	11.12
699	NYSE	BTZ	Fri, Oct 2, 2009	10.80	11.04	10.80	11.01
698	NYSE	BTZ	Thu, Oct 1, 2009	11.38	11.38	11.05	11.11
697	NYSE	BTZ	Wed, Sep 30, 2009	11.48	11.49	11.31	11.37
696	NYSE	BTZ	Tue, Sep 29, 2009	11.42	11.47	11.32	11.37
695	NYSE	BTZ	Mon, Sep 28, 2009	11.36	11.48	11.32	11.46
694	NYSE	BTZ	Fri, Sep 25, 2009	11.19	11.37	11.18	11.34
693	NYSE	BTZ	Thu, Sep 24, 2009	11.27	11.33	11.13	11.16
692	NYSE	BTZ	Wed, Sep 23, 2009	11.26	11.36	11.25	11.25
691	NYSE	BTZ	Tue, Sep 22, 2009	11.25	11.35	11.20	11.27
690	NYSE	BTZ	Mon, Sep 21, 2009	11.09	11.25	11.09	11.23
689	NYSE	BTZ	Fri, Sep 18, 2009	11.32	11.39	11.23	11.28
688	NYSE	BTZ	Thu, Sep 17, 2009	11.18	11.40	11.18	11.26
687	NYSE	BTZ	Wed, Sep 16, 2009	11.11	11.28	11.11	11.24
686	NYSE	BTZ	Tue, Sep 15, 2009	11.10	11.19	10.97	11.16
685	NYSE	BTZ	Mon, Sep 14, 2009	10.97	11.17	10.97	11.17
684	NYSE	BTZ	Fri, Sep 11, 2009	11.11	11.18	11.08	11.12
683	NYSE	BTZ	Thu, Sep 10, 2009	11.08	11.23	11.08	11.23
682	NYSE	BTZ	Wed, Sep 9, 2009	11.07	11.13	11.03	11.09
681	NYSE	BTZ	Tue, Sep 8, 2009	11.05	11.14	10.95	11.14
680	NYSE	BTZ	Fri, Sep 4, 2009	10.92	11.05	10.88	11.00
679	NYSE	BTZ	Thu, Sep 3, 2009	10.94	10.99	10.81	10.96
678	NYSE	BTZ	Wed, Sep 2, 2009	10.71	10.95	10.67	10.95
677	NYSE	BTZ	Tue, Sep 1, 2009	10.93	11.05	10.80	10.82
676	NYSE	BTZ	Mon, Aug 31, 2009	11.04	11.10	10.88	11.10
675	NYSE	BTZ	Fri, Aug 28, 2009	10.90	10.99	10.84	10.99
674	NYSE	BTZ	Thu, Aug 27, 2009	10.84	10.97	10.75	10.95
673	NYSE	BTZ	Wed, Aug 26, 2009	10.97	10.97	10.81	10.91
672	NYSE	BTZ	Tue, Aug 25, 2009	10.89	10.96	10.83	10.86
671	NYSE	BTZ	Mon, Aug 24, 2009	10.83	10.97	10.78	10.90
670	NYSE	BTZ	Fri, Aug 21, 2009	10.82	10.86	10.71	10.74
669	NYSE	BTZ	Thu, Aug 20, 2009	10.61	10.96	10.61	10.71
668	NYSE	BTZ	Wed, Aug 19, 2009	10.66	10.78	10.55	10.63
667	NYSE	BTZ	Tue, Aug 18, 2009	10.64	10.83	10.63	10.72
666	NYSE	BTZ	Mon, Aug 17, 2009	10.50	10.76	10.30	10.70
665	NYSE	BTZ	Fri, Aug 14, 2009	11.02	11.02	10.79	10.83
664	NYSE	BTZ	Thu, Aug 13, 2009	10.89	11.04	10.70	11.00
663	NYSE	BTZ	Wed, Aug 12, 2009	10.90	10.95	10.76	10.81
662	NYSE	BTZ	Tue, Aug 11, 2009	11.04	11.10	10.85	10.94
661	NYSE	BTZ	Mon, Aug 10, 2009	10.78	11.04	10.70	11.04
660	NYSE	BTZ	Fri, Aug 7, 2009	11.00	11.14	10.67	10.77
659	NYSE	BTZ	Thu, Aug 6, 2009	10.87	11.00	10.77	10.90
658	NYSE	BTZ	Wed, Aug 5, 2009	10.77	10.84	10.70	10.84
657	NYSE	BTZ	Tue, Aug 4, 2009	10.62	10.79	10.60	10.77
656	NYSE	BTZ	Mon, Aug 3, 2009	10.57	10.70	10.55	10.70
655	NYSE	BTZ	Fri, Jul 31, 2009	10.47	10.55	10.31	10.55
654	NYSE	BTZ	Thu, Jul 30, 2009	10.35	10.48	10.31	10.39
653	NYSE	BTZ	Wed, Jul 29, 2009	10.15	10.30	10.15	10.30
652	NYSE	BTZ	Tue, Jul 28, 2009	10.17	10.24	10.08	10.24
651	NYSE	BTZ	Mon, Jul 27, 2009	10.26	10.40	10.15	10.21
650	NYSE	BTZ	Fri, Jul 24, 2009	10.03	10.24	10.03	10.20
649	NYSE	BTZ	Thu, Jul 23, 2009	9.95	10.23	9.95	10.17
648	NYSE	BTZ	Wed, Jul 22, 2009	9.98	10.05	9.87	9.98
647	NYSE	BTZ	Tue, Jul 21, 2009	10.16	10.23	9.96	9.96
646	NYSE	BTZ	Mon, Jul 20, 2009	9.99	10.14	9.94	10.10
645	NYSE	BTZ	Fri, Jul 17, 2009	9.91	9.98	9.82	9.98
644	NYSE	BTZ	Thu, Jul 16, 2009	9.84	9.99	9.84	9.93
643	NYSE	BTZ	Wed, Jul 15, 2009	9.77	9.95	9.75	9.90
642	NYSE	BTZ	Tue, Jul 14, 2009	9.65	9.73	9.65	9.72
641	NYSE	BTZ	Mon, Jul 13, 2009	9.72	9.73	9.62	9.71
640	NYSE	BTZ	Fri, Jul 10, 2009	9.61	9.75	9.61	9.75
639	NYSE	BTZ	Thu, Jul 9, 2009	9.69	9.74	9.62	9.65
638	NYSE	BTZ	Wed, Jul 8, 2009	9.63	9.67	9.48	9.57
637	NYSE	BTZ	Tue, Jul 7, 2009	9.63	9.69	9.50	9.60
636	NYSE	BTZ	Mon, Jul 6, 2009	9.45	9.76	9.45	9.64
635	NYSE	BTZ	Thu, Jul 2, 2009	9.65	9.80	9.51	9.80
634	NYSE	BTZ	Wed, Jul 1, 2009	9.67	9.85	9.67	9.76
633	NYSE	BTZ	Tue, Jun 30, 2009	9.89	9.89	9.53	9.66
632	NYSE	BTZ	Mon, Jun 29, 2009	9.68	9.85	9.62	9.75
631	NYSE	BTZ	Fri, Jun 26, 2009	9.64	9.77	9.55	9.68
630	NYSE	BTZ	Thu, Jun 25, 2009	9.42	9.59	9.35	9.57
629	NYSE	BTZ	Wed, Jun 24, 2009	9.24	9.44	9.24	9.38
628	NYSE	BTZ	Tue, Jun 23, 2009	9.20	9.30	8.86	9.18
627	NYSE	BTZ	Mon, Jun 22, 2009	9.65	9.66	9.12	9.15
626	NYSE	BTZ	Fri, Jun 19, 2009	9.75	9.81	9.52	9.71
625	NYSE	BTZ	Thu, Jun 18, 2009	9.66	9.72	9.56	9.67
624	NYSE	BTZ	Wed, Jun 17, 2009	9.77	9.79	9.55	9.67
623	NYSE	BTZ	Tue, Jun 16, 2009	9.96	10.00	9.76	9.82
622	NYSE	BTZ	Mon, Jun 15, 2009	9.97	9.97	9.74	9.85
621	NYSE	BTZ	Fri, Jun 12, 2009	9.91	10.15	9.90	10.01
620	NYSE	BTZ	Thu, Jun 11, 2009	9.93	10.01	9.90	9.91
619	NYSE	BTZ	Wed, Jun 10, 2009	10.06	10.09	9.90	10.00
618	NYSE	BTZ	Tue, Jun 9, 2009	9.90	10.00	9.90	10.00
617	NYSE	BTZ	Mon, Jun 8, 2009	9.89	9.90	9.74	9.87
616	NYSE	BTZ	Fri, Jun 5, 2009	9.84	9.93	9.68	9.91
615	NYSE	BTZ	Thu, Jun 4, 2009	9.52	9.74	9.39	9.74
614	NYSE	BTZ	Wed, Jun 3, 2009	9.77	9.77	9.42	9.52
613	NYSE	BTZ	Tue, Jun 2, 2009	9.91	9.99	9.72	9.91
612	NYSE	BTZ	Mon, Jun 1, 2009	10.10	10.14	9.99	10.09
611	NYSE	BTZ	Fri, May 29, 2009	9.93	10.00	9.76	9.97
610	NYSE	BTZ	Thu, May 28, 2009	9.44	9.77	9.43	9.74
609	NYSE	BTZ	Wed, May 27, 2009	9.47	9.66	9.30	9.34
608	NYSE	BTZ	Tue, May 26, 2009	9.21	9.44	9.21	9.44
607	NYSE	BTZ	Fri, May 22, 2009	9.05	9.28	8.90	9.19
606	NYSE	BTZ	Thu, May 21, 2009	9.05	9.08	8.80	9.02
605	NYSE	BTZ	Wed, May 20, 2009	9.04	9.24	8.99	9.08
604	NYSE	BTZ	Tue, May 19, 2009	9.10	9.30	8.94	8.94
603	NYSE	BTZ	Mon, May 18, 2009	8.75	9.04	8.75	9.01
602	NYSE	BTZ	Fri, May 15, 2009	8.80	8.85	8.44	8.67
601	NYSE	BTZ	Thu, May 14, 2009	8.54	9.00	8.42	8.81
600	NYSE	BTZ	Wed, May 13, 2009	9.21	9.21	8.62	8.62
599	NYSE	BTZ	Tue, May 12, 2009	9.18	9.35	9.11	9.35
598	NYSE	BTZ	Mon, May 11, 2009	9.22	9.35	9.07	9.19
597	NYSE	BTZ	Fri, May 8, 2009	8.95	9.24	8.94	9.24
596	NYSE	BTZ	Thu, May 7, 2009	8.90	8.95	8.80	8.86
595	NYSE	BTZ	Wed, May 6, 2009	8.77	8.86	8.68	8.80
594	NYSE	BTZ	Tue, May 5, 2009	8.61	8.75	8.57	8.71
593	NYSE	BTZ	Mon, May 4, 2009	8.45	8.85	8.45	8.61
592	NYSE	BTZ	Fri, May 1, 2009	8.08	8.45	8.03	8.42
591	NYSE	BTZ	Thu, Apr 30, 2009	8.25	8.25	8.00	8.05
590	NYSE	BTZ	Wed, Apr 29, 2009	8.19	8.28	7.96	8.01
589	NYSE	BTZ	Tue, Apr 28, 2009	7.89	8.04	7.81	8.04
588	NYSE	BTZ	Mon, Apr 27, 2009	7.82	7.92	7.76	7.90
587	NYSE	BTZ	Fri, Apr 24, 2009	7.75	8.02	7.75	7.89
586	NYSE	BTZ	Thu, Apr 23, 2009	7.82	7.85	7.60	7.72
585	NYSE	BTZ	Wed, Apr 22, 2009	7.59	7.84	7.51	7.70
584	NYSE	BTZ	Tue, Apr 21, 2009	7.61	7.88	7.45	7.69
583	NYSE	BTZ	Mon, Apr 20, 2009	8.10	8.10	7.67	7.73
582	NYSE	BTZ	Fri, Apr 17, 2009	8.08	8.17	8.04	8.12
581	NYSE	BTZ	Thu, Apr 16, 2009	8.05	8.35	7.89	8.08
580	NYSE	BTZ	Wed, Apr 15, 2009	7.50	7.94	7.45	7.90
579	NYSE	BTZ	Tue, Apr 14, 2009	7.48	7.65	7.43	7.52
578	NYSE	BTZ	Mon, Apr 13, 2009	7.40	7.54	7.30	7.49
577	NYSE	BTZ	Thu, Apr 9, 2009	7.10	7.59	7.10	7.53
576	NYSE	BTZ	Wed, Apr 8, 2009	6.97	7.04	6.87	7.02
575	NYSE	BTZ	Tue, Apr 7, 2009	6.87	6.96	6.78	6.91
574	NYSE	BTZ	Mon, Apr 6, 2009	6.90	6.98	6.72	6.98
573	NYSE	BTZ	Fri, Apr 3, 2009	6.78	6.99	6.63	6.97
572	NYSE	BTZ	Thu, Apr 2, 2009	6.63	6.88	6.61	6.79
571	NYSE	BTZ	Wed, Apr 1, 2009	6.26	6.52	6.19	6.51
570	NYSE	BTZ	Tue, Mar 31, 2009	6.35	6.37	6.18	6.33
569	NYSE	BTZ	Mon, Mar 30, 2009	6.30	6.30	6.05	6.11
568	NYSE	BTZ	Fri, Mar 27, 2009	6.38	6.44	6.33	6.43
567	NYSE	BTZ	Thu, Mar 26, 2009	6.40	6.47	6.38	6.47
566	NYSE	BTZ	Wed, Mar 25, 2009	6.31	6.49	6.17	6.31
565	NYSE	BTZ	Tue, Mar 24, 2009	6.34	6.44	6.23	6.25
564	NYSE	BTZ	Mon, Mar 23, 2009	6.01	6.41	6.00	6.41
563	NYSE	BTZ	Fri, Mar 20, 2009	6.15	6.15	5.80	5.86
562	NYSE	BTZ	Thu, Mar 19, 2009	6.10	6.26	6.03	6.03
561	NYSE	BTZ	Wed, Mar 18, 2009	5.88	6.13	5.75	6.04
560	NYSE	BTZ	Tue, Mar 17, 2009	5.71	5.89	5.70	5.89
559	NYSE	BTZ	Mon, Mar 16, 2009	5.80	5.91	5.72	5.72
558	NYSE	BTZ	Fri, Mar 13, 2009	5.70	5.74	5.63	5.73
557	NYSE	BTZ	Thu, Mar 12, 2009	5.35	5.65	5.28	5.63
556	NYSE	BTZ	Wed, Mar 11, 2009	5.45	5.57	5.37	5.45
555	NYSE	BTZ	Tue, Mar 10, 2009	5.21	5.45	5.06	5.44
554	NYSE	BTZ	Mon, Mar 9, 2009	5.10	5.10	4.56	4.96
553	NYSE	BTZ	Fri, Mar 6, 2009	5.20	5.28	4.93	5.11
552	NYSE	BTZ	Thu, Mar 5, 2009	5.34	5.41	5.00	5.14
551	NYSE	BTZ	Wed, Mar 4, 2009	5.49	5.73	5.37	5.58
550	NYSE	BTZ	Tue, Mar 3, 2009	5.57	5.57	5.31	5.40
549	NYSE	BTZ	Mon, Mar 2, 2009	5.75	5.75	5.25	5.42
548	NYSE	BTZ	Fri, Feb 27, 2009	5.99	6.00	5.66	5.86
547	NYSE	BTZ	Thu, Feb 26, 2009	6.43	6.43	6.04	6.08
546	NYSE	BTZ	Wed, Feb 25, 2009	6.17	6.26	5.84	6.10
545	NYSE	BTZ	Tue, Feb 24, 2009	5.92	6.18	5.66	6.15
544	NYSE	BTZ	Mon, Feb 23, 2009	6.46	6.46	5.71	5.82
543	NYSE	BTZ	Fri, Feb 20, 2009	6.19	6.21	5.42	6.19
542	NYSE	BTZ	Thu, Feb 19, 2009	6.79	6.79	6.31	6.38
541	NYSE	BTZ	Wed, Feb 18, 2009	7.07	7.07	6.44	6.63
540	NYSE	BTZ	Tue, Feb 17, 2009	7.51	7.51	6.98	7.05
539	NYSE	BTZ	Fri, Feb 13, 2009	7.97	8.00	7.69	7.73
538	NYSE	BTZ	Thu, Feb 12, 2009	8.13	8.13	7.73	8.10
537	NYSE	BTZ	Wed, Feb 11, 2009	8.22	8.31	8.15	8.24
536	NYSE	BTZ	Tue, Feb 10, 2009	8.47	8.55	8.30	8.46
535	NYSE	BTZ	Mon, Feb 9, 2009	8.29	8.61	8.26	8.49
534	NYSE	BTZ	Fri, Feb 6, 2009	8.10	8.43	8.04	8.36
533	NYSE	BTZ	Thu, Feb 5, 2009	8.02	8.19	7.95	8.16
532	NYSE	BTZ	Wed, Feb 4, 2009	8.06	8.35	8.01	8.11
531	NYSE	BTZ	Tue, Feb 3, 2009	7.95	8.06	7.89	8.05
530	NYSE	BTZ	Mon, Feb 2, 2009	7.99	8.00	7.86	7.93
529	NYSE	BTZ	Fri, Jan 30, 2009	8.35	8.42	8.04	8.09
528	NYSE	BTZ	Thu, Jan 29, 2009	8.59	8.59	8.28	8.37
527	NYSE	BTZ	Wed, Jan 28, 2009	8.30	8.75	8.30	8.75
526	NYSE	BTZ	Tue, Jan 27, 2009	8.05	8.25	7.98	8.22
525	NYSE	BTZ	Mon, Jan 26, 2009	8.00	8.20	7.97	8.06
524	NYSE	BTZ	Fri, Jan 23, 2009	7.88	8.12	7.72	8.04
523	NYSE	BTZ	Thu, Jan 22, 2009	8.21	8.25	8.02	8.15
522	NYSE	BTZ	Wed, Jan 21, 2009	8.19	8.29	8.01	8.26
521	NYSE	BTZ	Tue, Jan 20, 2009	8.60	8.60	8.10	8.18
520	NYSE	BTZ	Fri, Jan 16, 2009	8.70	8.78	8.50	8.72
519	NYSE	BTZ	Thu, Jan 15, 2009	8.70	8.70	8.06	8.56
518	NYSE	BTZ	Wed, Jan 14, 2009	8.65	8.65	8.42	8.60
517	NYSE	BTZ	Tue, Jan 13, 2009	8.65	8.84	8.63	8.80
516	NYSE	BTZ	Mon, Jan 12, 2009	8.85	8.89	8.62	8.68
515	NYSE	BTZ	Fri, Jan 9, 2009	9.06	9.06	8.72	8.79
514	NYSE	BTZ	Thu, Jan 8, 2009	8.56	8.83	8.47	8.83
513	NYSE	BTZ	Wed, Jan 7, 2009	8.98	8.99	8.65	8.74
512	NYSE	BTZ	Tue, Jan 6, 2009	8.72	9.16	8.71	8.98
511	NYSE	BTZ	Mon, Jan 5, 2009	8.60	8.95	8.49	8.72
510	NYSE	BTZ	Fri, Jan 2, 2009	8.28	8.75	8.25	8.63
509	NYSE	BTZ	Wed, Dec 31, 2008	8.00	8.35	7.93	8.35
508	NYSE	BTZ	Tue, Dec 30, 2008	7.80	7.96	7.53	7.95
507	NYSE	BTZ	Mon, Dec 29, 2008	7.80	7.99	7.37	7.65
506	NYSE	BTZ	Fri, Dec 26, 2008	7.41	7.81	7.40	7.80
505	NYSE	BTZ	Wed, Dec 24, 2008	7.29	7.65	7.29	7.47
504	NYSE	BTZ	Tue, Dec 23, 2008	7.37	7.42	7.21	7.35
503	NYSE	BTZ	Mon, Dec 22, 2008	7.42	7.52	7.15	7.25
502	NYSE	BTZ	Fri, Dec 19, 2008	7.19	7.49	7.15	7.40
501	NYSE	BTZ	Thu, Dec 18, 2008	7.50	7.50	7.03	7.15
500	NYSE	BTZ	Wed, Dec 17, 2008	7.01	7.25	6.84	7.05
499	NYSE	BTZ	Tue, Dec 16, 2008	6.84	7.15	6.77	7.13
498	NYSE	BTZ	Mon, Dec 15, 2008	6.98	6.98	6.66	6.82
497	NYSE	BTZ	Fri, Dec 12, 2008	6.90	7.03	6.76	6.98
496	NYSE	BTZ	Thu, Dec 11, 2008	7.22	7.24	6.85	6.99
495	NYSE	BTZ	Wed, Dec 10, 2008	7.37	7.62	7.03	7.29
494	NYSE	BTZ	Tue, Dec 9, 2008	7.90	7.90	7.19	7.45
493	NYSE	BTZ	Mon, Dec 8, 2008	7.62	7.98	7.45	7.65
492	NYSE	BTZ	Fri, Dec 5, 2008	7.05	7.47	7.00	7.35
491	NYSE	BTZ	Thu, Dec 4, 2008	7.55	7.64	7.13	7.35
490	NYSE	BTZ	Wed, Dec 3, 2008	7.50	7.70	7.20	7.66
489	NYSE	BTZ	Tue, Dec 2, 2008	7.55	7.80	7.19	7.80
488	NYSE	BTZ	Mon, Dec 1, 2008	7.40	7.88	7.13	7.35
487	NYSE	BTZ	Fri, Nov 28, 2008	8.07	8.07	7.61	7.89
486	NYSE	BTZ	Wed, Nov 26, 2008	6.82	7.50	6.68	7.47
485	NYSE	BTZ	Tue, Nov 25, 2008	6.95	7.00	6.57	6.86
484	NYSE	BTZ	Mon, Nov 24, 2008	6.29	6.97	6.29	6.72
483	NYSE	BTZ	Fri, Nov 21, 2008	6.20	6.20	5.26	5.97
482	NYSE	BTZ	Thu, Nov 20, 2008	6.51	6.51	5.96	6.04
481	NYSE	BTZ	Wed, Nov 19, 2008	7.41	7.41	6.68	6.82
480	NYSE	BTZ	Tue, Nov 18, 2008	7.70	7.70	7.18	7.42
479	NYSE	BTZ	Mon, Nov 17, 2008	7.82	7.88	7.47	7.51
478	NYSE	BTZ	Fri, Nov 14, 2008	8.30	8.50	7.90	7.96
477	NYSE	BTZ	Thu, Nov 13, 2008	8.35	8.80	7.87	8.66
476	NYSE	BTZ	Wed, Nov 12, 2008	8.58	8.59	8.10	8.55
475	NYSE	BTZ	Tue, Nov 11, 2008	9.37	9.37	8.70	8.85
474	NYSE	BTZ	Mon, Nov 10, 2008	9.80	9.80	9.10	9.30
473	NYSE	BTZ	Fri, Nov 7, 2008	9.45	9.79	9.45	9.78
472	NYSE	BTZ	Thu, Nov 6, 2008	9.55	9.59	9.34	9.45
471	NYSE	BTZ	Wed, Nov 5, 2008	9.63	9.69	9.41	9.61
470	NYSE	BTZ	Tue, Nov 4, 2008	9.50	9.70	9.38	9.68
469	NYSE	BTZ	Mon, Nov 3, 2008	9.15	9.55	9.15	9.47
468	NYSE	BTZ	Fri, Oct 31, 2008	9.65	9.65	9.00	9.36
467	NYSE	BTZ	Thu, Oct 30, 2008	8.89	9.36	8.82	9.10
466	NYSE	BTZ	Wed, Oct 29, 2008	8.46	9.02	8.46	8.85
465	NYSE	BTZ	Tue, Oct 28, 2008	8.10	8.59	7.92	8.59
464	NYSE	BTZ	Mon, Oct 27, 2008	8.14	8.15	7.83	7.88
463	NYSE	BTZ	Fri, Oct 24, 2008	7.90	8.27	7.85	8.20
462	NYSE	BTZ	Thu, Oct 23, 2008	8.92	8.95	8.02	8.62
461	NYSE	BTZ	Wed, Oct 22, 2008	9.08	9.08	8.50	8.77
460	NYSE	BTZ	Tue, Oct 21, 2008	9.30	9.36	8.87	9.09
459	NYSE	BTZ	Mon, Oct 20, 2008	9.70	9.82	9.36	9.53
458	NYSE	BTZ	Fri, Oct 17, 2008	9.17	9.83	9.15	9.60
457	NYSE	BTZ	Thu, Oct 16, 2008	9.25	9.55	8.44	9.54
456	NYSE	BTZ	Wed, Oct 15, 2008	9.45	9.63	8.97	9.35
455	NYSE	BTZ	Tue, Oct 14, 2008	9.20	10.01	9.10	9.89
454	NYSE	BTZ	Mon, Oct 13, 2008	6.63	8.69	6.63	8.69
453	NYSE	BTZ	Fri, Oct 10, 2008	6.00	6.54	5.04	6.19
452	NYSE	BTZ	Thu, Oct 9, 2008	7.64	7.74	6.40	6.60
451	NYSE	BTZ	Wed, Oct 8, 2008	8.25	8.26	6.00	7.62
450	NYSE	BTZ	Tue, Oct 7, 2008	8.74	9.00	8.28	8.40
449	NYSE	BTZ	Mon, Oct 6, 2008	9.31	9.37	8.06	8.70
448	NYSE	BTZ	Fri, Oct 3, 2008	9.59	9.83	9.30	9.50
447	NYSE	BTZ	Thu, Oct 2, 2008	10.30	10.30	9.36	9.59
446	NYSE	BTZ	Wed, Oct 1, 2008	10.48	10.48	10.04	10.31
445	NYSE	BTZ	Tue, Sep 30, 2008	10.00	10.35	9.89	10.35
444	NYSE	BTZ	Mon, Sep 29, 2008	10.54	11.00	9.52	9.74
443	NYSE	BTZ	Fri, Sep 26, 2008	11.10	11.17	10.80	11.17
442	NYSE	BTZ	Thu, Sep 25, 2008	10.96	11.34	10.90	11.34
441	NYSE	BTZ	Wed, Sep 24, 2008	11.13	11.20	10.56	10.98
440	NYSE	BTZ	Tue, Sep 23, 2008	12.15	12.15	10.66	10.89
439	NYSE	BTZ	Mon, Sep 22, 2008	12.20	12.24	10.66	11.45
438	NYSE	BTZ	Fri, Sep 19, 2008	12.50	12.53	11.65	12.23
437	NYSE	BTZ	Thu, Sep 18, 2008	9.91	11.15	9.64	11.07
436	NYSE	BTZ	Wed, Sep 17, 2008	11.06	11.20	9.64	9.92
435	NYSE	BTZ	Tue, Sep 16, 2008	11.26	11.39	10.94	11.30
434	NYSE	BTZ	Mon, Sep 15, 2008	12.23	12.29	11.54	11.67
433	NYSE	BTZ	Fri, Sep 12, 2008	12.75	12.87	12.52	12.65
432	NYSE	BTZ	Thu, Sep 11, 2008	13.11	13.12	12.63	12.95
431	NYSE	BTZ	Wed, Sep 10, 2008	13.31	13.54	13.17	13.33
430	NYSE	BTZ	Tue, Sep 9, 2008	13.95	13.96	13.27	13.30
429	NYSE	BTZ	Mon, Sep 8, 2008	14.24	14.32	13.76	13.95
428	NYSE	BTZ	Fri, Sep 5, 2008	13.71	14.05	13.71	14.00
427	NYSE	BTZ	Thu, Sep 4, 2008	14.00	14.06	13.68	13.74
426	NYSE	BTZ	Wed, Sep 3, 2008	14.15	14.15	14.01	14.07
425	NYSE	BTZ	Tue, Sep 2, 2008	14.15	14.35	13.95	14.08
424	NYSE	BTZ	Fri, Aug 29, 2008	14.00	14.16	13.89	14.01
423	NYSE	BTZ	Thu, Aug 28, 2008	13.80	14.00	13.80	14.00
422	NYSE	BTZ	Wed, Aug 27, 2008	13.61	13.79	13.61	13.72
421	NYSE	BTZ	Tue, Aug 26, 2008	13.75	13.89	13.62	13.69
420	NYSE	BTZ	Mon, Aug 25, 2008	13.85	14.02	13.68	13.77
419	NYSE	BTZ	Fri, Aug 22, 2008	13.98	14.06	13.89	13.96
418	NYSE	BTZ	Thu, Aug 21, 2008	13.92	13.95	13.75	13.82
417	NYSE	BTZ	Wed, Aug 20, 2008	14.10	14.15	13.78	13.92
416	NYSE	BTZ	Tue, Aug 19, 2008	14.00	14.00	13.81	14.00
415	NYSE	BTZ	Mon, Aug 18, 2008	14.17	14.22	13.95	14.05
414	NYSE	BTZ	Fri, Aug 15, 2008	14.25	14.26	14.01	14.13
413	NYSE	BTZ	Thu, Aug 14, 2008	14.33	14.33	14.15	14.24
412	NYSE	BTZ	Wed, Aug 13, 2008	14.35	14.39	14.13	14.27
411	NYSE	BTZ	Tue, Aug 12, 2008	14.51	14.52	14.34	14.45
410	NYSE	BTZ	Mon, Aug 11, 2008	14.43	14.66	14.43	14.54
409	NYSE	BTZ	Fri, Aug 8, 2008	14.26	14.44	14.19	14.40
408	NYSE	BTZ	Thu, Aug 7, 2008	14.36	14.36	14.12	14.23
407	NYSE	BTZ	Wed, Aug 6, 2008	14.35	14.40	14.25	14.40
406	NYSE	BTZ	Tue, Aug 5, 2008	14.36	14.40	14.25	14.35
405	NYSE	BTZ	Mon, Aug 4, 2008	14.37	14.37	14.19	14.25
404	NYSE	BTZ	Fri, Aug 1, 2008	14.37	14.37	14.19	14.37
403	NYSE	BTZ	Thu, Jul 31, 2008	14.39	14.39	14.16	14.33
402	NYSE	BTZ	Wed, Jul 30, 2008	14.35	14.48	14.24	14.39
401	NYSE	BTZ	Tue, Jul 29, 2008	14.25	14.35	14.22	14.34
400	NYSE	BTZ	Mon, Jul 28, 2008	14.43	14.43	14.02	14.25
399	NYSE	BTZ	Fri, Jul 25, 2008	14.30	14.38	14.16	14.38
398	NYSE	BTZ	Thu, Jul 24, 2008	14.54	14.54	14.13	14.30
397	NYSE	BTZ	Wed, Jul 23, 2008	14.40	14.68	14.27	14.42
396	NYSE	BTZ	Tue, Jul 22, 2008	14.02	14.41	13.82	14.41
395	NYSE	BTZ	Mon, Jul 21, 2008	14.31	14.31	14.10	14.14
394	NYSE	BTZ	Fri, Jul 18, 2008	14.16	14.20	14.02	14.17
393	NYSE	BTZ	Thu, Jul 17, 2008	13.90	14.34	13.84	14.08
392	NYSE	BTZ	Wed, Jul 16, 2008	16.61	16.61	13.04	13.71
391	NYSE	BTZ	Tue, Jul 15, 2008	13.76	13.76	12.76	13.19
390	NYSE	BTZ	Mon, Jul 14, 2008	14.40	14.68	13.56	13.89
389	NYSE	BTZ	Fri, Jul 11, 2008	14.16	14.41	13.71	14.24
388	NYSE	BTZ	Thu, Jul 10, 2008	14.65	14.65	14.41	14.49
387	NYSE	BTZ	Wed, Jul 9, 2008	14.86	14.94	14.59	14.61
386	NYSE	BTZ	Tue, Jul 8, 2008	14.67	14.88	14.45	14.88
385	NYSE	BTZ	Mon, Jul 7, 2008	14.81	14.90	14.52	14.75
384	NYSE	BTZ	Thu, Jul 3, 2008	14.87	15.03	14.67	14.81
383	NYSE	BTZ	Wed, Jul 2, 2008	15.08	15.16	14.78	14.86
382	NYSE	BTZ	Tue, Jul 1, 2008	15.15	15.22	14.97	15.07
381	NYSE	BTZ	Mon, Jun 30, 2008	15.35	15.35	14.94	15.23
380	NYSE	BTZ	Fri, Jun 27, 2008	15.10	15.22	15.02	15.22
379	NYSE	BTZ	Thu, Jun 26, 2008	15.27	15.27	15.00	15.08
378	NYSE	BTZ	Wed, Jun 25, 2008	15.34	15.41	15.17	15.36
377	NYSE	BTZ	Tue, Jun 24, 2008	15.39	15.40	15.08	15.22
376	NYSE	BTZ	Mon, Jun 23, 2008	15.55	15.56	15.07	15.38
375	NYSE	BTZ	Fri, Jun 20, 2008	15.77	15.77	15.19	15.41
374	NYSE	BTZ	Thu, Jun 19, 2008	15.97	16.09	15.54	15.81
373	NYSE	BTZ	Wed, Jun 18, 2008	15.93	15.94	15.69	15.90
372	NYSE	BTZ	Tue, Jun 17, 2008	16.12	16.12	15.85	15.94
371	NYSE	BTZ	Mon, Jun 16, 2008	16.10	16.10	15.83	15.98
370	NYSE	BTZ	Fri, Jun 13, 2008	15.95	16.08	15.92	16.05
369	NYSE	BTZ	Thu, Jun 12, 2008	16.07	16.22	15.76	15.88
368	NYSE	BTZ	Wed, Jun 11, 2008	16.41	16.41	16.03	16.08
367	NYSE	BTZ	Tue, Jun 10, 2008	16.48	16.50	16.31	16.36
366	NYSE	BTZ	Mon, Jun 9, 2008	16.82	16.82	16.51	16.57
365	NYSE	BTZ	Fri, Jun 6, 2008	16.85	16.87	16.61	16.72
364	NYSE	BTZ	Thu, Jun 5, 2008	16.75	16.87	16.67	16.87
363	NYSE	BTZ	Wed, Jun 4, 2008	16.81	16.84	16.38	16.71
362	NYSE	BTZ	Tue, Jun 3, 2008	17.39	17.39	16.51	16.79
361	NYSE	BTZ	Mon, Jun 2, 2008	17.37	17.58	17.33	17.55
360	NYSE	BTZ	Fri, May 30, 2008	17.53	17.63	17.37	17.39
359	NYSE	BTZ	Thu, May 29, 2008	17.29	17.47	17.28	17.42
358	NYSE	BTZ	Wed, May 28, 2008	17.15	17.26	17.06	17.25
357	NYSE	BTZ	Tue, May 27, 2008	17.04	17.20	16.98	17.03
356	NYSE	BTZ	Fri, May 23, 2008	17.16	17.22	16.81	17.00
355	NYSE	BTZ	Thu, May 22, 2008	17.18	17.23	17.11	17.20
354	NYSE	BTZ	Wed, May 21, 2008	17.10	17.14	16.91	17.12
353	NYSE	BTZ	Tue, May 20, 2008	17.03	17.07	16.91	17.07
352	NYSE	BTZ	Mon, May 19, 2008	17.29	17.37	17.02	17.09
351	NYSE	BTZ	Fri, May 16, 2008	17.04	17.27	17.02	17.25
350	NYSE	BTZ	Thu, May 15, 2008	17.03	17.04	16.88	16.96
349	NYSE	BTZ	Wed, May 14, 2008	17.07	17.09	16.94	16.98
348	NYSE	BTZ	Tue, May 13, 2008	17.12	17.19	16.92	16.98
347	NYSE	BTZ	Mon, May 12, 2008	17.15	17.21	17.07	17.20
346	NYSE	BTZ	Fri, May 9, 2008	17.07	17.18	16.96	17.17
345	NYSE	BTZ	Thu, May 8, 2008	17.00	17.18	16.95	17.17
344	NYSE	BTZ	Wed, May 7, 2008	16.92	16.98	16.88	16.93
343	NYSE	BTZ	Tue, May 6, 2008	16.85	16.98	16.80	16.89
342	NYSE	BTZ	Mon, May 5, 2008	16.68	16.96	16.68	16.85
341	NYSE	BTZ	Fri, May 2, 2008	16.60	16.69	16.50	16.68
340	NYSE	BTZ	Thu, May 1, 2008	16.40	16.74	16.34	16.48
339	NYSE	BTZ	Wed, Apr 30, 2008	16.40	16.49	16.21	16.34
338	NYSE	BTZ	Tue, Apr 29, 2008	16.20	16.35	16.18	16.35
337	NYSE	BTZ	Mon, Apr 28, 2008	16.28	16.32	16.17	16.23
336	NYSE	BTZ	Fri, Apr 25, 2008	16.28	16.31	16.10	16.22
335	NYSE	BTZ	Thu, Apr 24, 2008	16.28	16.29	16.12	16.20
334	NYSE	BTZ	Wed, Apr 23, 2008	16.15	16.23	16.04	16.22
333	NYSE	BTZ	Tue, Apr 22, 2008	16.13	16.14	15.95	16.08
332	NYSE	BTZ	Mon, Apr 21, 2008	16.23	16.28	16.05	16.10
331	NYSE	BTZ	Fri, Apr 18, 2008	16.23	16.33	16.07	16.21
330	NYSE	BTZ	Thu, Apr 17, 2008	15.95	16.15	15.93	16.12
329	NYSE	BTZ	Wed, Apr 16, 2008	15.77	16.05	15.69	16.05
328	NYSE	BTZ	Tue, Apr 15, 2008	15.63	15.66	15.48	15.64
327	NYSE	BTZ	Mon, Apr 14, 2008	15.78	15.86	15.55	15.66
326	NYSE	BTZ	Fri, Apr 11, 2008	15.98	15.98	15.77	15.83
325	NYSE	BTZ	Thu, Apr 10, 2008	16.10	16.21	16.01	16.15
324	NYSE	BTZ	Wed, Apr 9, 2008	16.07	16.10	15.82	16.10
323	NYSE	BTZ	Tue, Apr 8, 2008	16.07	16.15	15.93	16.09
322	NYSE	BTZ	Mon, Apr 7, 2008	16.14	16.37	16.03	16.14
321	NYSE	BTZ	Fri, Apr 4, 2008	15.96	16.09	15.86	16.08
320	NYSE	BTZ	Thu, Apr 3, 2008	15.99	16.08	15.88	15.94
319	NYSE	BTZ	Wed, Apr 2, 2008	15.94	16.02	15.76	16.02
318	NYSE	BTZ	Tue, Apr 1, 2008	15.85	15.98	15.80	15.98
317	NYSE	BTZ	Mon, Mar 31, 2008	15.57	15.83	15.49	15.78
316	NYSE	BTZ	Fri, Mar 28, 2008	15.75	15.76	15.40	15.54
315	NYSE	BTZ	Thu, Mar 27, 2008	15.77	15.84	15.60	15.67
314	NYSE	BTZ	Wed, Mar 26, 2008	15.77	15.77	15.54	15.70
313	NYSE	BTZ	Tue, Mar 25, 2008	15.55	15.70	15.52	15.64
312	NYSE	BTZ	Mon, Mar 24, 2008	15.59	15.80	15.51	15.63
311	NYSE	BTZ	Thu, Mar 20, 2008	15.41	15.49	15.21	15.48
310	NYSE	BTZ	Wed, Mar 19, 2008	15.53	15.65	15.34	15.38
309	NYSE	BTZ	Tue, Mar 18, 2008	15.20	15.49	15.19	15.47
308	NYSE	BTZ	Mon, Mar 17, 2008	15.41	15.41	14.71	15.09
307	NYSE	BTZ	Fri, Mar 14, 2008	15.83	15.93	15.45	15.67
306	NYSE	BTZ	Thu, Mar 13, 2008	15.59	15.93	15.43	15.82
305	NYSE	BTZ	Wed, Mar 12, 2008	16.30	16.36	15.79	15.84
304	NYSE	BTZ	Tue, Mar 11, 2008	16.15	16.43	15.67	16.41
303	NYSE	BTZ	Mon, Mar 10, 2008	16.26	16.28	15.52	16.04
302	NYSE	BTZ	Fri, Mar 7, 2008	16.50	16.59	16.23	16.34
301	NYSE	BTZ	Thu, Mar 6, 2008	16.53	16.63	16.44	16.63
300	NYSE	BTZ	Wed, Mar 5, 2008	16.97	17.00	16.57	16.68
299	NYSE	BTZ	Tue, Mar 4, 2008	16.74	16.88	16.45	16.87
298	NYSE	BTZ	Mon, Mar 3, 2008	16.90	16.95	16.70	16.89
297	NYSE	BTZ	Fri, Feb 29, 2008	17.07	17.12	16.74	17.00
296	NYSE	BTZ	Thu, Feb 28, 2008	16.88	17.15	16.85	17.07
295	NYSE	BTZ	Wed, Feb 27, 2008	17.08	17.28	16.79	17.11
294	NYSE	BTZ	Tue, Feb 26, 2008	17.05	17.19	16.87	17.08
293	NYSE	BTZ	Mon, Feb 25, 2008	17.00	17.18	16.83	17.14
292	NYSE	BTZ	Fri, Feb 22, 2008	16.88	16.99	16.62	16.99
291	NYSE	BTZ	Thu, Feb 21, 2008	16.83	17.02	16.48	17.02
290	NYSE	BTZ	Wed, Feb 20, 2008	17.05	17.07	16.61	16.95
289	NYSE	BTZ	Tue, Feb 19, 2008	17.15	17.37	16.87	17.08
288	NYSE	BTZ	Fri, Feb 15, 2008	16.71	17.15	16.71	17.11
287	NYSE	BTZ	Thu, Feb 14, 2008	17.98	17.98	16.78	17.30
286	NYSE	BTZ	Wed, Feb 13, 2008	18.25	18.28	17.64	17.85
285	NYSE	BTZ	Tue, Feb 12, 2008	18.48	18.50	18.21	18.23
284	NYSE	BTZ	Mon, Feb 11, 2008	18.39	18.41	18.16	18.38
283	NYSE	BTZ	Fri, Feb 8, 2008	18.45	18.49	18.20	18.37
282	NYSE	BTZ	Thu, Feb 7, 2008	18.30	18.42	18.15	18.42
281	NYSE	BTZ	Wed, Feb 6, 2008	18.40	18.42	18.16	18.30
280	NYSE	BTZ	Tue, Feb 5, 2008	20.00	28.62	18.08	18.14
279	NYSE	BTZ	Mon, Feb 4, 2008	18.50	18.52	18.30	18.40
278	NYSE	BTZ	Fri, Feb 1, 2008	18.38	18.49	18.28	18.49
277	NYSE	BTZ	Thu, Jan 31, 2008	18.20	18.40	18.16	18.26
276	NYSE	BTZ	Wed, Jan 30, 2008	18.29	18.39	18.18	18.20
275	NYSE	BTZ	Tue, Jan 29, 2008	18.25	18.39	18.13	18.27
274	NYSE	BTZ	Mon, Jan 28, 2008	17.99	18.19	17.76	18.15
273	NYSE	BTZ	Fri, Jan 25, 2008	18.30	18.34	17.70	18.00
272	NYSE	BTZ	Thu, Jan 24, 2008	18.00	18.26	17.93	18.26
271	NYSE	BTZ	Wed, Jan 23, 2008	17.40	17.97	17.17	17.92
270	NYSE	BTZ	Tue, Jan 22, 2008	17.22	17.75	17.10	17.54
269	NYSE	BTZ	Fri, Jan 18, 2008	17.99	18.05	17.33	17.57
268	NYSE	BTZ	Thu, Jan 17, 2008	18.30	18.32	17.76	17.85
267	NYSE	BTZ	Wed, Jan 16, 2008	18.18	18.35	18.05	18.22
266	NYSE	BTZ	Tue, Jan 15, 2008	18.22	18.27	18.01	18.12
265	NYSE	BTZ	Mon, Jan 14, 2008	18.14	18.27	18.02	18.23
264	NYSE	BTZ	Fri, Jan 11, 2008	18.12	18.12	17.93	18.07
263	NYSE	BTZ	Thu, Jan 10, 2008	17.93	18.23	17.72	18.04
262	NYSE	BTZ	Wed, Jan 9, 2008	17.69	17.92	17.47	17.92
261	NYSE	BTZ	Tue, Jan 8, 2008	17.68	17.92	17.39	17.57
260	NYSE	BTZ	Mon, Jan 7, 2008	17.74	17.82	17.50	17.57
259	NYSE	BTZ	Fri, Jan 4, 2008	17.84	17.84	17.53	17.60
258	NYSE	BTZ	Thu, Jan 3, 2008	17.49	17.84	17.40	17.84
257	NYSE	BTZ	Wed, Jan 2, 2008	17.31	17.45	17.10	17.45
256	NYSE	BTZ	Mon, Dec 31, 2007	16.83	17.28	16.77	17.11
255	NYSE	BTZ	Fri, Dec 28, 2007	16.81	16.93	16.68	16.74
254	NYSE	BTZ	Thu, Dec 27, 2007	16.97	17.15	16.70	16.77
253	NYSE	BTZ	Wed, Dec 26, 2007	16.91	17.39	16.85	17.30
252	NYSE	BTZ	Mon, Dec 24, 2007	16.58	16.95	16.58	16.92
251	NYSE	BTZ	Fri, Dec 21, 2007	16.58	16.75	16.52	16.56
250	NYSE	BTZ	Thu, Dec 20, 2007	16.70	16.85	16.35	16.61
249	NYSE	BTZ	Wed, Dec 19, 2007	16.34	16.70	16.18	16.67
248	NYSE	BTZ	Tue, Dec 18, 2007	16.40	16.52	16.11	16.37
247	NYSE	BTZ	Mon, Dec 17, 2007	16.87	16.87	16.30	16.51
246	NYSE	BTZ	Fri, Dec 14, 2007	16.83	16.85	16.47	16.82
245	NYSE	BTZ	Thu, Dec 13, 2007	17.20	17.40	16.68	16.83
244	NYSE	BTZ	Wed, Dec 12, 2007	17.30	17.61	16.90	17.13
243	NYSE	BTZ	Tue, Dec 11, 2007	17.48	17.49	16.97	17.22
242	NYSE	BTZ	Mon, Dec 10, 2007	17.77	17.88	17.58	17.60
241	NYSE	BTZ	Fri, Dec 7, 2007	17.68	17.80	17.39	17.77
240	NYSE	BTZ	Thu, Dec 6, 2007	17.43	17.72	17.41	17.58
239	NYSE	BTZ	Wed, Dec 5, 2007	17.53	17.60	17.39	17.54
238	NYSE	BTZ	Tue, Dec 4, 2007	17.48	17.59	17.33	17.47
237	NYSE	BTZ	Mon, Dec 3, 2007	17.28	17.55	17.20	17.45
236	NYSE	BTZ	Fri, Nov 30, 2007	16.99	17.39	16.99	17.39
235	NYSE	BTZ	Thu, Nov 29, 2007	16.89	16.90	16.57	16.84
234	NYSE	BTZ	Wed, Nov 28, 2007	16.42	16.96	16.38	16.88
233	NYSE	BTZ	Tue, Nov 27, 2007	16.36	16.49	16.03	16.42
232	NYSE	BTZ	Mon, Nov 26, 2007	16.50	16.76	16.01	16.14
231	NYSE	BTZ	Fri, Nov 23, 2007	16.81	16.81	16.51	16.55
230	NYSE	BTZ	Wed, Nov 21, 2007	16.64	16.74	16.03	16.50
229	NYSE	BTZ	Tue, Nov 20, 2007	16.78	17.00	16.45	16.91
228	NYSE	BTZ	Mon, Nov 19, 2007	16.88	16.98	16.41	16.92
227	NYSE	BTZ	Fri, Nov 16, 2007	17.13	17.13	16.63	17.04
226	NYSE	BTZ	Thu, Nov 15, 2007	17.10	17.19	16.66	16.92
225	NYSE	BTZ	Wed, Nov 14, 2007	17.57	17.74	17.12	17.24
224	NYSE	BTZ	Tue, Nov 13, 2007	17.34	17.58	17.06	17.58
223	NYSE	BTZ	Mon, Nov 12, 2007	17.62	17.63	17.15	17.41
222	NYSE	BTZ	Fri, Nov 9, 2007	17.88	17.88	17.38	17.62
221	NYSE	BTZ	Thu, Nov 8, 2007	17.91	18.14	17.72	18.00
220	NYSE	BTZ	Wed, Nov 7, 2007	17.88	18.10	17.63	17.90
219	NYSE	BTZ	Tue, Nov 6, 2007	18.35	18.39	17.89	18.26
218	NYSE	BTZ	Mon, Nov 5, 2007	18.01	18.34	17.91	18.33
217	NYSE	BTZ	Fri, Nov 2, 2007	18.29	18.35	18.06	18.29
216	NYSE	BTZ	Thu, Nov 1, 2007	18.53	18.53	18.20	18.28
215	NYSE	BTZ	Wed, Oct 31, 2007	18.38	18.73	18.35	18.65
214	NYSE	BTZ	Tue, Oct 30, 2007	18.70	18.70	18.34	18.49
213	NYSE	BTZ	Mon, Oct 29, 2007	18.54	18.68	18.38	18.64
212	NYSE	BTZ	Fri, Oct 26, 2007	18.45	18.64	18.31	18.51
211	NYSE	BTZ	Thu, Oct 25, 2007	18.55	18.55	18.14	18.39
210	NYSE	BTZ	Wed, Oct 24, 2007	18.35	18.49	18.12	18.49
209	NYSE	BTZ	Tue, Oct 23, 2007	18.40	18.50	18.31	18.36
208	NYSE	BTZ	Mon, Oct 22, 2007	18.30	18.58	18.19	18.44
207	NYSE	BTZ	Fri, Oct 19, 2007	18.79	18.81	18.25	18.50
206	NYSE	BTZ	Thu, Oct 18, 2007	18.75	18.86	18.60	18.80
205	NYSE	BTZ	Wed, Oct 17, 2007	18.88	18.97	18.61	18.91
204	NYSE	BTZ	Tue, Oct 16, 2007	19.10	19.10	18.71	18.78
203	NYSE	BTZ	Mon, Oct 15, 2007	19.56	19.59	19.02	19.12
202	NYSE	BTZ	Fri, Oct 12, 2007	19.78	19.78	19.31	19.44
201	NYSE	BTZ	Thu, Oct 11, 2007	19.74	19.78	19.56	19.64
200	NYSE	BTZ	Wed, Oct 10, 2007	19.84	19.88	19.69	19.86
199	NYSE	BTZ	Tue, Oct 9, 2007	19.85	19.85	19.54	19.77
198	NYSE	BTZ	Mon, Oct 8, 2007	19.72	19.87	19.63	19.72
197	NYSE	BTZ	Fri, Oct 5, 2007	19.60	19.74	19.46	19.70
196	NYSE	BTZ	Thu, Oct 4, 2007	19.28	19.50	19.25	19.44
195	NYSE	BTZ	Wed, Oct 3, 2007	19.24	19.30	19.15	19.26
194	NYSE	BTZ	Tue, Oct 2, 2007	19.14	19.24	18.96	19.20
193	NYSE	BTZ	Mon, Oct 1, 2007	18.93	19.14	18.83	19.07
192	NYSE	BTZ	Fri, Sep 28, 2007	18.77	18.89	18.75	18.89
191	NYSE	BTZ	Thu, Sep 27, 2007	18.98	18.99	18.66	18.77
190	NYSE	BTZ	Wed, Sep 26, 2007	18.80	18.94	18.66	18.78
189	NYSE	BTZ	Tue, Sep 25, 2007	18.90	18.98	18.67	18.73
188	NYSE	BTZ	Mon, Sep 24, 2007	19.17	19.17	18.86	18.91
187	NYSE	BTZ	Fri, Sep 21, 2007	18.82	19.08	18.81	19.03
186	NYSE	BTZ	Thu, Sep 20, 2007	19.05	19.07	18.78	18.88
185	NYSE	BTZ	Wed, Sep 19, 2007	19.33	19.53	18.89	19.05
184	NYSE	BTZ	Tue, Sep 18, 2007	19.20	19.50	18.94	19.35
183	NYSE	BTZ	Mon, Sep 17, 2007	19.31	19.31	18.90	19.06
182	NYSE	BTZ	Fri, Sep 14, 2007	19.49	19.50	19.08	19.20
181	NYSE	BTZ	Thu, Sep 13, 2007	19.61	19.68	19.39	19.46
180	NYSE	BTZ	Wed, Sep 12, 2007	19.77	19.88	19.25	19.49
179	NYSE	BTZ	Tue, Sep 11, 2007	19.95	20.02	19.73	19.93
178	NYSE	BTZ	Mon, Sep 10, 2007	20.07	20.08	19.66	19.74
177	NYSE	BTZ	Fri, Sep 7, 2007	20.04	20.15	19.71	19.89
176	NYSE	BTZ	Thu, Sep 6, 2007	20.04	20.29	19.85	20.09
175	NYSE	BTZ	Wed, Sep 5, 2007	19.77	20.00	19.37	20.00
174	NYSE	BTZ	Tue, Sep 4, 2007	19.69	19.95	19.44	19.86
173	NYSE	BTZ	Fri, Aug 31, 2007	19.75	19.92	19.66	19.69
172	NYSE	BTZ	Thu, Aug 30, 2007	19.66	19.75	19.40	19.68
171	NYSE	BTZ	Wed, Aug 29, 2007	19.31	19.84	19.31	19.66
170	NYSE	BTZ	Tue, Aug 28, 2007	19.80	19.85	19.14	19.23
169	NYSE	BTZ	Mon, Aug 27, 2007	19.99	20.15	19.52	19.73
168	NYSE	BTZ	Fri, Aug 24, 2007	19.85	20.04	19.72	19.90
167	NYSE	BTZ	Thu, Aug 23, 2007	20.40	20.40	19.42	19.65
166	NYSE	BTZ	Wed, Aug 22, 2007	20.00	20.17	19.46	20.10
165	NYSE	BTZ	Tue, Aug 21, 2007	19.25	19.70	19.15	19.69
164	NYSE	BTZ	Mon, Aug 20, 2007	19.01	19.32	18.70	19.27
163	NYSE	BTZ	Fri, Aug 17, 2007	18.65	19.19	18.07	18.73
162	NYSE	BTZ	Thu, Aug 16, 2007	16.40	18.00	15.63	17.90
161	NYSE	BTZ	Wed, Aug 15, 2007	18.71	18.76	17.98	18.10
160	NYSE	BTZ	Tue, Aug 14, 2007	19.57	19.67	18.91	19.01
159	NYSE	BTZ	Mon, Aug 13, 2007	19.82	20.18	19.57	19.87
158	NYSE	BTZ	Fri, Aug 10, 2007	20.00	20.09	19.58	20.00
157	NYSE	BTZ	Thu, Aug 9, 2007	20.60	20.70	20.10	20.24
156	NYSE	BTZ	Wed, Aug 8, 2007	20.36	20.79	20.04	20.70
155	NYSE	BTZ	Tue, Aug 7, 2007	19.90	20.50	19.52	20.26
154	NYSE	BTZ	Mon, Aug 6, 2007	20.10	20.16	19.52	19.69
153	NYSE	BTZ	Fri, Aug 3, 2007	20.23	20.29	20.07	20.08
152	NYSE	BTZ	Thu, Aug 2, 2007	19.96	20.36	19.96	20.07
151	NYSE	BTZ	Wed, Aug 1, 2007	19.82	20.24	19.46	19.80
150	NYSE	BTZ	Tue, Jul 31, 2007	20.30	20.73	19.77	19.92
149	NYSE	BTZ	Mon, Jul 30, 2007	20.40	20.52	19.96	20.20
148	NYSE	BTZ	Fri, Jul 27, 2007	20.13	20.38	19.84	20.30
147	NYSE	BTZ	Thu, Jul 26, 2007	20.55	20.66	19.56	20.00
146	NYSE	BTZ	Wed, Jul 25, 2007	20.76	20.95	20.18	20.55
145	NYSE	BTZ	Tue, Jul 24, 2007	21.33	21.33	20.63	20.72
144	NYSE	BTZ	Mon, Jul 23, 2007	21.20	21.33	20.98	21.23
143	NYSE	BTZ	Fri, Jul 20, 2007	21.28	21.35	21.05	21.28
142	NYSE	BTZ	Thu, Jul 19, 2007	21.25	21.33	21.08	21.18
141	NYSE	BTZ	Wed, Jul 18, 2007	21.17	21.29	20.96	21.28
140	NYSE	BTZ	Tue, Jul 17, 2007	21.46	21.47	21.17	21.24
139	NYSE	BTZ	Mon, Jul 16, 2007	21.62	21.75	21.46	21.49
138	NYSE	BTZ	Fri, Jul 13, 2007	21.62	21.99	21.58	21.74
137	NYSE	BTZ	Thu, Jul 12, 2007	22.09	22.09	21.59	21.72
136	NYSE	BTZ	Wed, Jul 11, 2007	22.23	22.39	21.88	22.14
135	NYSE	BTZ	Tue, Jul 10, 2007	22.17	22.40	21.77	22.01
134	NYSE	BTZ	Mon, Jul 9, 2007	22.48	22.64	22.13	22.27
133	NYSE	BTZ	Fri, Jul 6, 2007	22.69	22.70	22.33	22.42
132	NYSE	BTZ	Thu, Jul 5, 2007	22.72	22.76	22.36	22.62
131	NYSE	BTZ	Tue, Jul 3, 2007	22.83	22.83	22.58	22.72
130	NYSE	BTZ	Mon, Jul 2, 2007	22.12	22.60	21.80	22.51
129	NYSE	BTZ	Fri, Jun 29, 2007	22.14	22.44	21.80	22.07
128	NYSE	BTZ	Thu, Jun 28, 2007	21.45	22.19	21.37	21.99
127	NYSE	BTZ	Wed, Jun 27, 2007	21.30	21.70	21.06	21.60
126	NYSE	BTZ	Tue, Jun 26, 2007	21.81	21.85	21.03	21.30
125	NYSE	BTZ	Mon, Jun 25, 2007	21.82	22.05	21.45	21.86
124	NYSE	BTZ	Fri, Jun 22, 2007	21.85	21.86	21.54	21.82
123	NYSE	BTZ	Thu, Jun 21, 2007	21.94	22.15	21.79	21.86
122	NYSE	BTZ	Wed, Jun 20, 2007	22.47	22.50	21.83	21.99
121	NYSE	BTZ	Tue, Jun 19, 2007	22.19	22.43	21.76	22.27
120	NYSE	BTZ	Mon, Jun 18, 2007	21.91	22.10	21.90	22.05
119	NYSE	BTZ	Fri, Jun 15, 2007	21.76	21.90	21.71	21.84
118	NYSE	BTZ	Thu, Jun 14, 2007	21.91	21.98	21.56	21.70
117	NYSE	BTZ	Wed, Jun 13, 2007	21.73	22.06	21.70	21.88
116	NYSE	BTZ	Tue, Jun 12, 2007	22.05	22.29	21.81	21.97
115	NYSE	BTZ	Mon, Jun 11, 2007	22.37	22.44	22.01	22.10
114	NYSE	BTZ	Fri, Jun 8, 2007	22.21	22.48	22.12	22.47
113	NYSE	BTZ	Thu, Jun 7, 2007	22.62	22.73	22.25	22.28
112	NYSE	BTZ	Wed, Jun 6, 2007	22.79	22.79	22.48	22.63
111	NYSE	BTZ	Tue, Jun 5, 2007	22.81	22.92	22.68	22.81
110	NYSE	BTZ	Mon, Jun 4, 2007	23.00	23.00	22.82	22.85
109	NYSE	BTZ	Fri, Jun 1, 2007	22.72	23.00	22.67	22.99
108	NYSE	BTZ	Thu, May 31, 2007	22.72	22.72	22.56	22.72
107	NYSE	BTZ	Wed, May 30, 2007	22.50	22.69	22.49	22.59
106	NYSE	BTZ	Tue, May 29, 2007	22.63	22.78	22.42	22.53
105	NYSE	BTZ	Fri, May 25, 2007	22.70	22.97	22.52	22.84
104	NYSE	BTZ	Thu, May 24, 2007	22.86	22.95	22.53	22.61
103	NYSE	BTZ	Wed, May 23, 2007	23.00	23.31	22.85	22.90
102	NYSE	BTZ	Tue, May 22, 2007	23.00	23.07	22.93	22.97
101	NYSE	BTZ	Mon, May 21, 2007	23.00	23.06	22.86	22.98
100	NYSE	BTZ	Fri, May 18, 2007	23.01	23.13	22.95	23.01
99	NYSE	BTZ	Thu, May 17, 2007	23.17	23.17	22.96	23.01
98	NYSE	BTZ	Wed, May 16, 2007	23.07	23.22	22.98	23.12
97	NYSE	BTZ	Tue, May 15, 2007	23.32	23.34	22.98	23.07
96	NYSE	BTZ	Mon, May 14, 2007	23.45	23.46	23.14	23.18
95	NYSE	BTZ	Fri, May 11, 2007	23.73	23.73	23.34	23.39
94	NYSE	BTZ	Thu, May 10, 2007	23.62	23.85	23.53	23.74
93	NYSE	BTZ	Wed, May 9, 2007	23.65	23.82	23.59	23.82
92	NYSE	BTZ	Tue, May 8, 2007	23.85	23.85	23.56	23.61
91	NYSE	BTZ	Mon, May 7, 2007	23.80	23.88	23.76	23.78
90	NYSE	BTZ	Fri, May 4, 2007	23.81	23.86	23.72	23.75
89	NYSE	BTZ	Thu, May 3, 2007	23.58	23.84	23.50	23.78
88	NYSE	BTZ	Wed, May 2, 2007	23.45	23.76	23.45	23.58
87	NYSE	BTZ	Tue, May 1, 2007	23.44	23.54	23.31	23.45
86	NYSE	BTZ	Mon, Apr 30, 2007	23.29	23.49	23.15	23.46
85	NYSE	BTZ	Fri, Apr 27, 2007	23.12	23.29	23.10	23.24
84	NYSE	BTZ	Thu, Apr 26, 2007	23.05	23.13	22.96	23.04
83	NYSE	BTZ	Wed, Apr 25, 2007	22.98	23.14	22.90	23.09
82	NYSE	BTZ	Tue, Apr 24, 2007	22.90	23.07	22.90	22.96
81	NYSE	BTZ	Mon, Apr 23, 2007	23.03	23.12	22.90	22.90
80	NYSE	BTZ	Fri, Apr 20, 2007	23.22	23.25	22.98	23.10
79	NYSE	BTZ	Thu, Apr 19, 2007	23.10	23.24	23.03	23.12
78	NYSE	BTZ	Wed, Apr 18, 2007	23.12	23.25	23.10	23.13
77	NYSE	BTZ	Tue, Apr 17, 2007	23.42	23.42	23.21	23.21
76	NYSE	BTZ	Mon, Apr 16, 2007	23.49	23.59	23.33	23.45
75	NYSE	BTZ	Fri, Apr 13, 2007	23.30	23.44	23.22	23.42
74	NYSE	BTZ	Thu, Apr 12, 2007	23.37	23.54	23.30	23.35
73	NYSE	BTZ	Wed, Apr 11, 2007	23.51	23.71	23.44	23.63
72	NYSE	BTZ	Tue, Apr 10, 2007	23.35	23.63	23.35	23.61
71	NYSE	BTZ	Mon, Apr 9, 2007	23.35	23.69	23.35	23.41
70	NYSE	BTZ	Thu, Apr 5, 2007	23.54	23.59	23.28	23.43
69	NYSE	BTZ	Wed, Apr 4, 2007	23.62	23.76	23.41	23.52
68	NYSE	BTZ	Tue, Apr 3, 2007	23.42	23.73	23.32	23.62
67	NYSE	BTZ	Mon, Apr 2, 2007	23.74	23.74	23.33	23.42
66	NYSE	BTZ	Fri, Mar 30, 2007	23.35	23.71	23.26	23.71
65	NYSE	BTZ	Thu, Mar 29, 2007	23.27	23.54	23.19	23.50
64	NYSE	BTZ	Wed, Mar 28, 2007	23.12	23.20	22.92	23.17
63	NYSE	BTZ	Tue, Mar 27, 2007	23.08	23.34	23.05	23.11
62	NYSE	BTZ	Mon, Mar 26, 2007	23.20	23.33	23.05	23.13
61	NYSE	BTZ	Fri, Mar 23, 2007	23.49	23.49	23.19	23.33
60	NYSE	BTZ	Thu, Mar 22, 2007	23.40	23.58	23.15	23.43
59	NYSE	BTZ	Wed, Mar 21, 2007	23.20	23.48	22.91	23.45
58	NYSE	BTZ	Tue, Mar 20, 2007	23.24	23.43	23.01	23.20
57	NYSE	BTZ	Mon, Mar 19, 2007	23.15	23.45	23.13	23.21
56	NYSE	BTZ	Fri, Mar 16, 2007	23.59	23.69	23.34	23.38
55	NYSE	BTZ	Thu, Mar 15, 2007	23.49	23.78	23.36	23.59
54	NYSE	BTZ	Wed, Mar 14, 2007	23.52	23.98	23.52	23.60
53	NYSE	BTZ	Tue, Mar 13, 2007	24.05	24.16	23.59	23.63
52	NYSE	BTZ	Mon, Mar 12, 2007	23.93	24.17	23.88	24.07
51	NYSE	BTZ	Fri, Mar 9, 2007	24.00	24.19	24.00	24.03
50	NYSE	BTZ	Thu, Mar 8, 2007	24.19	24.25	23.87	24.01
49	NYSE	BTZ	Wed, Mar 7, 2007	23.55	24.20	23.50	24.10
48	NYSE	BTZ	Tue, Mar 6, 2007	23.79	23.98	23.51	23.65
47	NYSE	BTZ	Mon, Mar 5, 2007	23.35	23.87	23.31	23.67
46	NYSE	BTZ	Fri, Mar 2, 2007	23.95	24.04	23.52	23.56
45	NYSE	BTZ	Thu, Mar 1, 2007	23.90	23.93	23.31	23.87
44	NYSE	BTZ	Wed, Feb 28, 2007	23.56	24.09	23.50	23.83
43	NYSE	BTZ	Tue, Feb 27, 2007	23.75	23.88	23.36	23.63
42	NYSE	BTZ	Mon, Feb 26, 2007	24.27	24.31	23.56	23.88
41	NYSE	BTZ	Fri, Feb 23, 2007	24.09	24.14	23.77	24.02
40	NYSE	BTZ	Thu, Feb 22, 2007	23.94	24.14	23.76	23.90
39	NYSE	BTZ	Wed, Feb 21, 2007	23.90	24.10	23.82	24.10
38	NYSE	BTZ	Tue, Feb 20, 2007	23.99	24.00	23.67	23.90
37	NYSE	BTZ	Fri, Feb 16, 2007	23.95	23.97	23.79	23.97
36	NYSE	BTZ	Thu, Feb 15, 2007	23.97	23.97	23.65	23.87
35	NYSE	BTZ	Wed, Feb 14, 2007	23.52	23.99	23.52	23.97
34	NYSE	BTZ	Tue, Feb 13, 2007	23.85	23.85	23.00	23.71
33	NYSE	BTZ	Mon, Feb 12, 2007	23.96	24.11	23.72	23.85
32	NYSE	BTZ	Fri, Feb 9, 2007	24.21	24.24	24.00	24.00
31	NYSE	BTZ	Thu, Feb 8, 2007	24.45	24.46	24.15	24.21
30	NYSE	BTZ	Wed, Feb 7, 2007	25.00	25.01	24.33	24.45
29	NYSE	BTZ	Tue, Feb 6, 2007	25.00	25.01	25.00	25.00
28	NYSE	BTZ	Mon, Feb 5, 2007	25.00	25.10	25.00	25.00
27	NYSE	BTZ	Fri, Feb 2, 2007	25.00	25.05	25.00	25.00
26	NYSE	BTZ	Thu, Feb 1, 2007	25.00	25.01	25.00	25.00
25	NYSE	BTZ	Wed, Jan 31, 2007	25.01	25.01	25.00	25.00
24	NYSE	BTZ	Tue, Jan 30, 2007	25.00	25.01	25.00	25.00
23	NYSE	BTZ	Mon, Jan 29, 2007	25.00	25.01	25.00	25.00
22	NYSE	BTZ	Fri, Jan 26, 2007	25.01	25.01	25.00	25.00
21	NYSE	BTZ	Thu, Jan 25, 2007	25.00	25.01	24.95	25.00
20	NYSE	BTZ	Wed, Jan 24, 2007	25.01	25.01	25.00	25.00
19	NYSE	BTZ	Tue, Jan 23, 2007	25.00	25.01	25.00	25.00
18	NYSE	BTZ	Mon, Jan 22, 2007	25.00	25.01	25.00	25.00
17	NYSE	BTZ	Fri, Jan 19, 2007	25.00	25.01	25.00	25.00
16	NYSE	BTZ	Thu, Jan 18, 2007	25.01	25.02	25.00	25.00
15	NYSE	BTZ	Wed, Jan 17, 2007	25.00	25.02	25.00	25.00
14	NYSE	BTZ	Tue, Jan 16, 2007	25.02	25.02	25.00	25.02
13	NYSE	BTZ	Fri, Jan 12, 2007	25.01	25.02	25.00	25.00
12	NYSE	BTZ	Thu, Jan 11, 2007	25.02	25.02	25.00	25.00
11	NYSE	BTZ	Wed, Jan 10, 2007	25.00	25.02	25.00	25.02
10	NYSE	BTZ	Tue, Jan 9, 2007	25.01	25.02	25.00	25.02
9	NYSE	BTZ	Mon, Jan 8, 2007	25.00	25.02	25.00	25.00
8	NYSE	BTZ	Fri, Jan 5, 2007	25.00	25.03	25.00	25.00
7	NYSE	BTZ	Thu, Jan 4, 2007	25.00	25.04	25.00	25.00
6	NYSE	BTZ	Wed, Jan 3, 2007	25.02	25.05	25.00	25.00
5	NYSE	BTZ	Fri, Dec 29, 2006	25.05	25.05	25.00	25.05
4	NYSE	BTZ	Thu, Dec 28, 2006	25.04	25.05	25.00	25.05
3	NYSE	BTZ	Wed, Dec 27, 2006	25.00	25.06	25.00	25.01
2	NYSE	BTZ	Tue, Dec 26, 2006	25.05	25.08	25.00	25.07
1	NYSE	BTZ	Fri, Dec 22, 2006	25.00	25.25	25.00	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Blackrock Credit Allocation Income Trust NYSE:BTZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024