Bukit Jalil Global Acquisition 1 Ltd NASDAQ:BUJA Historical Prices

Below are the 81 trading days of historical prices for BUJA.

# Exchange Symbol Date Open High Low Close
81 NASDAQ BUJA Wed, Mar 6, 2024 10.48 10.49 10.47 10.47
80 NASDAQ BUJA Tue, Mar 5, 2024 10.47 10.48 10.47 10.48
79 NASDAQ BUJA Mon, Mar 4, 2024 10.44 10.44 10.44 10.44
78 NASDAQ BUJA Fri, Mar 1, 2024 10.44 10.44 10.44 10.44
77 NASDAQ BUJA Thu, Feb 29, 2024 10.41 10.41 10.41 10.41
76 NASDAQ BUJA Wed, Feb 28, 2024 10.44 10.44 10.44 10.44
75 NASDAQ BUJA Tue, Feb 27, 2024 10.44 10.44 10.44 10.44
74 NASDAQ BUJA Mon, Feb 26, 2024 10.45 10.45 10.44 10.44
73 NASDAQ BUJA Fri, Feb 23, 2024 10.45 10.45 10.45 10.45
72 NASDAQ BUJA Fri, Feb 9, 2024 10.46 10.47 10.45 10.47
71 NASDAQ BUJA Wed, Feb 7, 2024 10.45 10.47 10.45 10.47
70 NASDAQ BUJA Mon, Feb 5, 2024 10.45 10.45 10.45 10.45
69 NASDAQ BUJA Thu, Feb 1, 2024 10.46 10.47 10.46 10.47
68 NASDAQ BUJA Wed, Jan 31, 2024 10.45 10.45 10.45 10.45
67 NASDAQ BUJA Tue, Jan 30, 2024 10.46 10.46 10.45 10.45
66 NASDAQ BUJA Mon, Jan 29, 2024 10.45 10.46 10.45 10.46
65 NASDAQ BUJA Fri, Jan 26, 2024 10.46 10.46 10.46 10.46
64 NASDAQ BUJA Thu, Jan 25, 2024 10.44 10.44 10.43 10.44
63 NASDAQ BUJA Mon, Jan 22, 2024 10.43 10.43 10.43 10.43
62 NASDAQ BUJA Thu, Jan 18, 2024 10.42 10.42 10.42 10.42
61 NASDAQ BUJA Tue, Jan 16, 2024 10.41 10.41 10.41 10.41
60 NASDAQ BUJA Fri, Jan 12, 2024 10.41 10.41 10.41 10.41
59 NASDAQ BUJA Mon, Jan 8, 2024 10.42 10.42 10.42 10.42
58 NASDAQ BUJA Tue, Jan 2, 2024 10.40 10.40 10.40 10.40
57 NASDAQ BUJA Wed, Dec 27, 2023 10.39 10.39 10.39 10.39
56 NASDAQ BUJA Fri, Dec 22, 2023 10.37 10.38 10.37 10.38
55 NASDAQ BUJA Thu, Dec 21, 2023 10.37 10.38 10.37 10.37
54 NASDAQ BUJA Tue, Dec 19, 2023 10.37 10.37 10.37 10.37
53 NASDAQ BUJA Mon, Dec 18, 2023 10.42 10.42 10.42 10.42
52 NASDAQ BUJA Fri, Dec 15, 2023 10.37 10.37 10.37 10.37
51 NASDAQ BUJA Thu, Dec 14, 2023 10.37 10.37 10.37 10.37
50 NASDAQ BUJA Wed, Dec 13, 2023 10.36 10.38 10.36 10.38
49 NASDAQ BUJA Tue, Dec 12, 2023 10.36 10.37 10.36 10.37
48 NASDAQ BUJA Mon, Dec 11, 2023 10.36 10.36 10.36 10.36
47 NASDAQ BUJA Thu, Dec 7, 2023 10.34 10.35 10.34 10.35
46 NASDAQ BUJA Tue, Dec 5, 2023 10.35 10.35 10.35 10.35
45 NASDAQ BUJA Fri, Dec 1, 2023 10.35 10.35 10.35 10.35
44 NASDAQ BUJA Thu, Nov 30, 2023 10.34 10.34 10.34 10.34
43 NASDAQ BUJA Wed, Nov 29, 2023 10.33 10.33 10.33 10.33
42 NASDAQ BUJA Tue, Nov 28, 2023 10.32 10.35 10.32 10.32
41 NASDAQ BUJA Mon, Nov 27, 2023 10.33 10.33 10.33 10.33
40 NASDAQ BUJA Wed, Nov 22, 2023 10.34 10.34 10.33 10.33
39 NASDAQ BUJA Tue, Nov 21, 2023 10.34 10.34 10.32 10.32
38 NASDAQ BUJA Mon, Nov 20, 2023 10.34 10.34 10.33 10.33
37 NASDAQ BUJA Fri, Nov 17, 2023 10.32 10.32 10.32 10.32
36 NASDAQ BUJA Thu, Nov 16, 2023 10.32 10.33 10.32 10.32
35 NASDAQ BUJA Wed, Nov 15, 2023 10.33 10.33 10.33 10.33
34 NASDAQ BUJA Mon, Nov 13, 2023 10.32 10.33 10.32 10.33
33 NASDAQ BUJA Wed, Nov 8, 2023 10.38 10.38 10.31 10.32
32 NASDAQ BUJA Tue, Nov 7, 2023 10.31 10.31 10.31 10.31
31 NASDAQ BUJA Mon, Nov 6, 2023 10.31 10.31 10.31 10.31
30 NASDAQ BUJA Wed, Nov 1, 2023 10.31 10.31 10.30 10.30
29 NASDAQ BUJA Tue, Oct 31, 2023 10.30 10.31 10.30 10.31
28 NASDAQ BUJA Mon, Oct 30, 2023 10.30 10.30 10.30 10.30
27 NASDAQ BUJA Tue, Oct 24, 2023 10.30 10.34 10.30 10.30
26 NASDAQ BUJA Mon, Oct 23, 2023 10.30 10.30 10.30 10.30
25 NASDAQ BUJA Wed, Oct 18, 2023 10.30 10.34 10.29 10.29
24 NASDAQ BUJA Tue, Oct 17, 2023 10.28 10.28 10.28 10.28
23 NASDAQ BUJA Tue, Sep 26, 2023 10.35 10.35 10.35 10.35
22 NASDAQ BUJA Mon, Sep 25, 2023 10.59 10.72 10.32 10.49
21 NASDAQ BUJA Fri, Sep 22, 2023 10.30 10.30 10.30 10.30
20 NASDAQ BUJA Thu, Sep 21, 2023 10.24 10.24 10.24 10.24
19 NASDAQ BUJA Wed, Sep 20, 2023 10.24 10.27 10.24 10.27
18 NASDAQ BUJA Mon, Sep 18, 2023 10.24 10.24 10.24 10.24
17 NASDAQ BUJA Fri, Sep 15, 2023 10.25 10.30 10.24 10.30
16 NASDAQ BUJA Thu, Sep 14, 2023 10.24 10.24 10.24 10.24
15 NASDAQ BUJA Tue, Sep 12, 2023 0.00 0.00 0.00 10.23
14 NASDAQ BUJA Mon, Sep 11, 2023 10.23 10.23 10.23 10.23
13 NASDAQ BUJA Thu, Sep 7, 2023 10.25 10.25 10.23 10.23
12 NASDAQ BUJA Wed, Sep 6, 2023 10.23 10.25 10.22 10.25
11 NASDAQ BUJA Tue, Sep 5, 2023 10.21 10.21 10.21 10.21
10 NASDAQ BUJA Fri, Sep 1, 2023 10.21 10.25 10.21 10.25
9 NASDAQ BUJA Thu, Aug 31, 2023 10.21 10.21 10.21 10.21
8 NASDAQ BUJA Wed, Aug 30, 2023 10.22 10.22 10.22 10.22
7 NASDAQ BUJA Tue, Aug 29, 2023 10.21 10.22 10.21 10.22
6 NASDAQ BUJA Mon, Aug 28, 2023 10.21 10.22 10.20 10.20
5 NASDAQ BUJA Fri, Aug 25, 2023 10.21 10.21 10.20 10.20
4 NASDAQ BUJA Thu, Aug 24, 2023 10.20 10.21 10.20 10.21
3 NASDAQ BUJA Wed, Aug 23, 2023 10.17 10.21 10.17 10.20
2 NASDAQ BUJA Tue, Aug 22, 2023 10.18 10.25 10.18 10.18
1 NASDAQ BUJA Mon, Aug 21, 2023 10.15 10.18 10.15 10.18
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024