Below are the 487 trading days of historical prices for BVS.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 487 | NASDAQ | BVS | Wed, Jan 18, 2023 | 2.45 | 2.47 | 2.30 | 2.31 | 486 | NASDAQ | BVS | Tue, Jan 17, 2023 | 2.36 | 2.47 | 2.31 | 2.40 | 485 | NASDAQ | BVS | Fri, Jan 13, 2023 | 2.26 | 2.44 | 2.20 | 2.41 | 484 | NASDAQ | BVS | Thu, Jan 12, 2023 | 2.30 | 2.37 | 2.02 | 2.28 | 483 | NASDAQ | BVS | Wed, Jan 11, 2023 | 2.65 | 2.66 | 2.21 | 2.33 | 482 | NASDAQ | BVS | Tue, Jan 10, 2023 | 2.70 | 2.82 | 2.58 | 2.63 | 481 | NASDAQ | BVS | Mon, Jan 9, 2023 | 2.98 | 2.98 | 2.66 | 2.70 | 480 | NASDAQ | BVS | Fri, Jan 6, 2023 | 2.76 | 3.08 | 2.69 | 2.95 | 479 | NASDAQ | BVS | Thu, Jan 5, 2023 | 2.71 | 2.83 | 2.66 | 2.77 | 478 | NASDAQ | BVS | Wed, Jan 4, 2023 | 2.62 | 2.77 | 2.60 | 2.71 | 477 | NASDAQ | BVS | Tue, Jan 3, 2023 | 2.61 | 2.78 | 2.55 | 2.61 | 476 | NASDAQ | BVS | Fri, Dec 30, 2022 | 2.56 | 2.64 | 2.53 | 2.61 | 475 | NASDAQ | BVS | Thu, Dec 29, 2022 | 2.52 | 2.72 | 2.52 | 2.61 | 474 | NASDAQ | BVS | Wed, Dec 28, 2022 | 2.50 | 2.59 | 2.47 | 2.49 | 473 | NASDAQ | BVS | Tue, Dec 27, 2022 | 2.54 | 2.54 | 2.37 | 2.49 | 472 | NASDAQ | BVS | Fri, Dec 23, 2022 | 2.50 | 2.59 | 2.50 | 2.54 | 471 | NASDAQ | BVS | Thu, Dec 22, 2022 | 2.46 | 2.63 | 2.46 | 2.52 | 470 | NASDAQ | BVS | Wed, Dec 21, 2022 | 2.48 | 2.61 | 2.45 | 2.53 | 469 | NASDAQ | BVS | Tue, Dec 20, 2022 | 2.47 | 2.69 | 2.43 | 2.43 | 468 | NASDAQ | BVS | Mon, Dec 19, 2022 | 2.57 | 2.62 | 2.45 | 2.50 | 467 | NASDAQ | BVS | Fri, Dec 16, 2022 | 2.57 | 2.68 | 2.51 | 2.66 | 466 | NASDAQ | BVS | Thu, Dec 15, 2022 | 2.66 | 2.70 | 2.58 | 2.61 | 465 | NASDAQ | BVS | Wed, Dec 14, 2022 | 2.70 | 2.76 | 2.66 | 2.70 | 464 | NASDAQ | BVS | Tue, Dec 13, 2022 | 2.69 | 2.75 | 2.55 | 2.74 | 463 | NASDAQ | BVS | Mon, Dec 12, 2022 | 2.57 | 2.65 | 2.44 | 2.54 | 462 | NASDAQ | BVS | Fri, Dec 9, 2022 | 2.61 | 2.65 | 2.50 | 2.58 | 461 | NASDAQ | BVS | Thu, Dec 8, 2022 | 2.21 | 2.68 | 2.19 | 2.65 | 460 | NASDAQ | BVS | Wed, Dec 7, 2022 | 2.23 | 2.27 | 2.16 | 2.22 | 459 | NASDAQ | BVS | Tue, Dec 6, 2022 | 2.23 | 2.30 | 2.11 | 2.20 | 458 | NASDAQ | BVS | Mon, Dec 5, 2022 | 2.19 | 2.27 | 2.11 | 2.25 | 457 | NASDAQ | BVS | Fri, Dec 2, 2022 | 2.07 | 2.18 | 2.01 | 2.13 | 456 | NASDAQ | BVS | Thu, Dec 1, 2022 | 1.99 | 2.22 | 1.95 | 2.17 | 455 | NASDAQ | BVS | Wed, Nov 30, 2022 | 1.86 | 1.97 | 1.80 | 1.95 | 454 | NASDAQ | BVS | Tue, Nov 29, 2022 | 1.93 | 1.97 | 1.82 | 1.88 | 453 | NASDAQ | BVS | Mon, Nov 28, 2022 | 2.38 | 2.39 | 1.94 | 1.95 | 452 | NASDAQ | BVS | Fri, Nov 25, 2022 | 2.22 | 2.50 | 2.18 | 2.45 | 451 | NASDAQ | BVS | Wed, Nov 23, 2022 | 1.83 | 2.21 | 1.79 | 2.19 | 450 | NASDAQ | BVS | Tue, Nov 22, 2022 | 1.82 | 1.88 | 1.65 | 1.81 | 449 | NASDAQ | BVS | Mon, Nov 21, 2022 | 1.92 | 1.92 | 1.82 | 1.88 | 448 | NASDAQ | BVS | Fri, Nov 18, 2022 | 1.99 | 1.99 | 1.65 | 1.90 | 447 | NASDAQ | BVS | Thu, Nov 17, 2022 | 2.78 | 2.85 | 1.92 | 1.97 | 446 | NASDAQ | BVS | Wed, Nov 16, 2022 | 3.25 | 3.25 | 2.95 | 2.97 | 445 | NASDAQ | BVS | Tue, Nov 15, 2022 | 3.20 | 3.44 | 3.09 | 3.28 | 444 | NASDAQ | BVS | Mon, Nov 14, 2022 | 3.31 | 3.35 | 3.01 | 3.15 | 443 | NASDAQ | BVS | Fri, Nov 11, 2022 | 3.08 | 3.62 | 3.05 | 3.32 | 442 | NASDAQ | BVS | Thu, Nov 10, 2022 | 2.68 | 3.48 | 2.62 | 3.24 | 441 | NASDAQ | BVS | Wed, Nov 9, 2022 | 2.90 | 2.90 | 2.25 | 2.58 | 440 | NASDAQ | BVS | Tue, Nov 8, 2022 | 6.10 | 6.31 | 2.78 | 3.00 | 439 | NASDAQ | BVS | Mon, Nov 7, 2022 | 7.43 | 7.51 | 6.94 | 7.06 | 438 | NASDAQ | BVS | Fri, Nov 4, 2022 | 7.29 | 7.45 | 7.10 | 7.33 | 437 | NASDAQ | BVS | Thu, Nov 3, 2022 | 7.37 | 7.72 | 6.98 | 7.17 | 436 | NASDAQ | BVS | Wed, Nov 2, 2022 | 6.93 | 7.72 | 6.93 | 7.22 | 435 | NASDAQ | BVS | Tue, Nov 1, 2022 | 8.22 | 8.26 | 7.60 | 7.65 | 434 | NASDAQ | BVS | Mon, Oct 31, 2022 | 7.87 | 8.29 | 7.09 | 8.14 | 433 | NASDAQ | BVS | Fri, Oct 28, 2022 | 7.56 | 8.01 | 6.88 | 7.90 | 432 | NASDAQ | BVS | Thu, Oct 27, 2022 | 7.52 | 7.74 | 7.43 | 7.50 | 431 | NASDAQ | BVS | Wed, Oct 26, 2022 | 7.30 | 7.60 | 7.11 | 7.42 | 430 | NASDAQ | BVS | Tue, Oct 25, 2022 | 6.92 | 7.30 | 6.88 | 7.17 | 429 | NASDAQ | BVS | Mon, Oct 24, 2022 | 7.06 | 7.13 | 6.63 | 6.87 | 428 | NASDAQ | BVS | Fri, Oct 21, 2022 | 6.95 | 7.12 | 6.78 | 7.01 | 427 | NASDAQ | BVS | Thu, Oct 20, 2022 | 6.79 | 7.05 | 6.74 | 6.88 | 426 | NASDAQ | BVS | Wed, Oct 19, 2022 | 6.96 | 7.16 | 6.60 | 6.82 | 425 | NASDAQ | BVS | Tue, Oct 18, 2022 | 6.85 | 7.33 | 6.80 | 7.02 | 424 | NASDAQ | BVS | Mon, Oct 17, 2022 | 6.19 | 6.70 | 6.17 | 6.70 | 423 | NASDAQ | BVS | Fri, Oct 14, 2022 | 6.50 | 6.52 | 5.85 | 6.03 | 422 | NASDAQ | BVS | Thu, Oct 13, 2022 | 6.37 | 6.92 | 6.37 | 6.44 | 421 | NASDAQ | BVS | Wed, Oct 12, 2022 | 6.63 | 6.64 | 6.40 | 6.46 | 420 | NASDAQ | BVS | Tue, Oct 11, 2022 | 6.83 | 6.90 | 6.52 | 6.71 | 419 | NASDAQ | BVS | Mon, Oct 10, 2022 | 6.91 | 7.03 | 6.72 | 6.95 | 418 | NASDAQ | BVS | Fri, Oct 7, 2022 | 6.96 | 7.16 | 6.85 | 6.89 | 417 | NASDAQ | BVS | Thu, Oct 6, 2022 | 7.00 | 7.10 | 6.96 | 7.03 | 416 | NASDAQ | BVS | Wed, Oct 5, 2022 | 6.78 | 7.25 | 6.78 | 7.08 | 415 | NASDAQ | BVS | Tue, Oct 4, 2022 | 7.07 | 7.22 | 6.92 | 6.95 | 414 | NASDAQ | BVS | Mon, Oct 3, 2022 | 7.00 | 7.10 | 6.96 | 7.00 | 413 | NASDAQ | BVS | Fri, Sep 30, 2022 | 7.07 | 7.51 | 6.99 | 7.00 | 412 | NASDAQ | BVS | Thu, Sep 29, 2022 | 6.93 | 7.09 | 6.73 | 7.07 | 411 | NASDAQ | BVS | Wed, Sep 28, 2022 | 6.49 | 7.10 | 6.49 | 6.99 | 410 | NASDAQ | BVS | Tue, Sep 27, 2022 | 6.89 | 7.07 | 6.47 | 6.56 | 409 | NASDAQ | BVS | Mon, Sep 26, 2022 | 7.02 | 7.21 | 6.93 | 6.96 | 408 | NASDAQ | BVS | Fri, Sep 23, 2022 | 6.87 | 7.01 | 6.75 | 6.98 | 407 | NASDAQ | BVS | Thu, Sep 22, 2022 | 7.20 | 7.20 | 6.80 | 6.97 | 406 | NASDAQ | BVS | Wed, Sep 21, 2022 | 7.44 | 7.53 | 7.09 | 7.29 | 405 | NASDAQ | BVS | Tue, Sep 20, 2022 | 7.32 | 7.55 | 7.16 | 7.38 | 404 | NASDAQ | BVS | Mon, Sep 19, 2022 | 7.24 | 7.64 | 7.16 | 7.43 | 403 | NASDAQ | BVS | Fri, Sep 16, 2022 | 7.53 | 7.64 | 7.03 | 7.34 | 402 | NASDAQ | BVS | Thu, Sep 15, 2022 | 8.17 | 8.56 | 7.54 | 7.61 | 401 | NASDAQ | BVS | Wed, Sep 14, 2022 | 8.16 | 8.56 | 8.16 | 8.27 | 400 | NASDAQ | BVS | Tue, Sep 13, 2022 | 8.16 | 8.44 | 8.04 | 8.20 | 399 | NASDAQ | BVS | Mon, Sep 12, 2022 | 8.03 | 8.53 | 8.03 | 8.45 | 398 | NASDAQ | BVS | Fri, Sep 9, 2022 | 7.89 | 8.28 | 7.77 | 8.11 | 397 | NASDAQ | BVS | Thu, Sep 8, 2022 | 7.50 | 7.92 | 7.36 | 7.89 | 396 | NASDAQ | BVS | Wed, Sep 7, 2022 | 7.53 | 7.74 | 7.30 | 7.47 | 395 | NASDAQ | BVS | Tue, Sep 6, 2022 | 7.41 | 7.72 | 7.24 | 7.62 | 394 | NASDAQ | BVS | Fri, Sep 2, 2022 | 7.52 | 7.52 | 6.93 | 7.29 | 393 | NASDAQ | BVS | Thu, Sep 1, 2022 | 7.20 | 7.47 | 7.07 | 7.40 | 392 | NASDAQ | BVS | Wed, Aug 31, 2022 | 7.56 | 7.65 | 7.22 | 7.31 | 391 | NASDAQ | BVS | Tue, Aug 30, 2022 | 7.70 | 7.83 | 7.41 | 7.52 | 390 | NASDAQ | BVS | Mon, Aug 29, 2022 | 7.52 | 7.76 | 7.52 | 7.59 | 389 | NASDAQ | BVS | Fri, Aug 26, 2022 | 8.07 | 8.07 | 7.65 | 7.75 | 388 | NASDAQ | BVS | Thu, Aug 25, 2022 | 8.07 | 8.16 | 7.97 | 8.03 | 387 | NASDAQ | BVS | Wed, Aug 24, 2022 | 7.70 | 8.07 | 7.70 | 8.00 | 386 | NASDAQ | BVS | Tue, Aug 23, 2022 | 8.05 | 8.37 | 7.72 | 7.74 | 385 | NASDAQ | BVS | Mon, Aug 22, 2022 | 8.13 | 8.42 | 8.07 | 8.11 | 384 | NASDAQ | BVS | Fri, Aug 19, 2022 | 8.36 | 8.44 | 8.13 | 8.23 | 383 | NASDAQ | BVS | Thu, Aug 18, 2022 | 8.70 | 8.79 | 8.25 | 8.47 | 382 | NASDAQ | BVS | Wed, Aug 17, 2022 | 8.99 | 9.09 | 8.64 | 8.70 | 381 | NASDAQ | BVS | Tue, Aug 16, 2022 | 8.72 | 9.09 | 8.63 | 9.00 | 380 | NASDAQ | BVS | Mon, Aug 15, 2022 | 8.98 | 9.14 | 8.71 | 8.85 | 379 | NASDAQ | BVS | Fri, Aug 12, 2022 | 8.45 | 9.08 | 8.18 | 9.08 | 378 | NASDAQ | BVS | Thu, Aug 11, 2022 | 8.75 | 9.25 | 8.40 | 8.42 | 377 | NASDAQ | BVS | Wed, Aug 10, 2022 | 8.61 | 8.83 | 8.15 | 8.66 | 376 | NASDAQ | BVS | Tue, Aug 9, 2022 | 8.56 | 8.56 | 8.30 | 8.39 | 375 | NASDAQ | BVS | Mon, Aug 8, 2022 | 9.00 | 9.20 | 8.50 | 8.55 | 374 | NASDAQ | BVS | Fri, Aug 5, 2022 | 8.69 | 8.91 | 8.52 | 8.87 | 373 | NASDAQ | BVS | Thu, Aug 4, 2022 | 8.85 | 9.00 | 8.70 | 8.75 | 372 | NASDAQ | BVS | Wed, Aug 3, 2022 | 8.79 | 9.31 | 8.70 | 8.73 | 371 | NASDAQ | BVS | Tue, Aug 2, 2022 | 8.11 | 8.78 | 8.11 | 8.70 | 370 | NASDAQ | BVS | Mon, Aug 1, 2022 | 8.47 | 8.47 | 7.98 | 8.16 | 369 | NASDAQ | BVS | Fri, Jul 29, 2022 | 8.33 | 8.55 | 8.22 | 8.49 | 368 | NASDAQ | BVS | Thu, Jul 28, 2022 | 8.35 | 8.42 | 8.17 | 8.31 | 367 | NASDAQ | BVS | Wed, Jul 27, 2022 | 8.18 | 8.36 | 8.09 | 8.35 | 366 | NASDAQ | BVS | Tue, Jul 26, 2022 | 7.89 | 8.06 | 7.71 | 8.04 | 365 | NASDAQ | BVS | Mon, Jul 25, 2022 | 7.80 | 8.05 | 7.72 | 7.91 | 364 | NASDAQ | BVS | Fri, Jul 22, 2022 | 7.83 | 7.95 | 7.63 | 7.75 | 363 | NASDAQ | BVS | Thu, Jul 21, 2022 | 7.80 | 7.95 | 7.70 | 7.88 | 362 | NASDAQ | BVS | Wed, Jul 20, 2022 | 7.65 | 7.94 | 6.98 | 7.91 | 361 | NASDAQ | BVS | Tue, Jul 19, 2022 | 7.40 | 7.72 | 7.40 | 7.70 | 360 | NASDAQ | BVS | Mon, Jul 18, 2022 | 7.51 | 7.66 | 7.21 | 7.27 | 359 | NASDAQ | BVS | Fri, Jul 15, 2022 | 7.25 | 7.57 | 6.98 | 7.51 | 358 | NASDAQ | BVS | Thu, Jul 14, 2022 | 6.40 | 7.21 | 6.36 | 7.15 | 357 | NASDAQ | BVS | Wed, Jul 13, 2022 | 7.52 | 7.58 | 6.30 | 6.54 | 356 | NASDAQ | BVS | Tue, Jul 12, 2022 | 7.09 | 7.72 | 6.80 | 7.71 | 355 | NASDAQ | BVS | Mon, Jul 11, 2022 | 7.94 | 7.97 | 7.02 | 7.03 | 354 | NASDAQ | BVS | Fri, Jul 8, 2022 | 7.69 | 8.01 | 7.58 | 7.92 | 353 | NASDAQ | BVS | Thu, Jul 7, 2022 | 7.55 | 7.79 | 7.33 | 7.71 | 352 | NASDAQ | BVS | Wed, Jul 6, 2022 | 7.43 | 7.60 | 7.42 | 7.49 | 351 | NASDAQ | BVS | Tue, Jul 5, 2022 | 6.95 | 7.46 | 6.80 | 7.45 | 350 | NASDAQ | BVS | Fri, Jul 1, 2022 | 6.73 | 7.11 | 6.73 | 7.11 | 349 | NASDAQ | BVS | Thu, Jun 30, 2022 | 7.29 | 7.29 | 6.77 | 6.82 | 348 | NASDAQ | BVS | Wed, Jun 29, 2022 | 7.72 | 7.72 | 7.22 | 7.35 | 347 | NASDAQ | BVS | Tue, Jun 28, 2022 | 8.13 | 8.31 | 7.78 | 7.80 | 346 | NASDAQ | BVS | Mon, Jun 27, 2022 | 8.38 | 8.38 | 8.15 | 8.18 | 345 | NASDAQ | BVS | Fri, Jun 24, 2022 | 8.48 | 8.65 | 8.10 | 8.15 | 344 | NASDAQ | BVS | Thu, Jun 23, 2022 | 8.34 | 8.71 | 8.28 | 8.44 | 343 | NASDAQ | BVS | Wed, Jun 22, 2022 | 8.52 | 8.81 | 8.47 | 8.58 | 342 | NASDAQ | BVS | Tue, Jun 21, 2022 | 9.43 | 9.43 | 8.66 | 8.67 | 341 | NASDAQ | BVS | Fri, Jun 17, 2022 | 8.83 | 9.36 | 8.83 | 9.13 | 340 | NASDAQ | BVS | Thu, Jun 16, 2022 | 8.98 | 8.98 | 8.56 | 8.78 | 339 | NASDAQ | BVS | Wed, Jun 15, 2022 | 9.04 | 9.25 | 8.89 | 9.07 | 338 | NASDAQ | BVS | Tue, Jun 14, 2022 | 8.98 | 8.98 | 8.71 | 8.86 | 337 | NASDAQ | BVS | Mon, Jun 13, 2022 | 8.85 | 8.90 | 8.47 | 8.87 | 336 | NASDAQ | BVS | Fri, Jun 10, 2022 | 9.11 | 9.27 | 8.95 | 9.06 | 335 | NASDAQ | BVS | Thu, Jun 9, 2022 | 9.41 | 9.41 | 9.20 | 9.27 | 334 | NASDAQ | BVS | Wed, Jun 8, 2022 | 9.57 | 9.90 | 9.39 | 9.43 | 333 | NASDAQ | BVS | Tue, Jun 7, 2022 | 9.51 | 9.89 | 9.51 | 9.64 | 332 | NASDAQ | BVS | Mon, Jun 6, 2022 | 9.26 | 9.61 | 9.17 | 9.59 | 331 | NASDAQ | BVS | Fri, Jun 3, 2022 | 9.58 | 9.58 | 9.04 | 9.09 | 330 | NASDAQ | BVS | Thu, Jun 2, 2022 | 9.42 | 9.79 | 9.11 | 9.60 | 329 | NASDAQ | BVS | Wed, Jun 1, 2022 | 9.86 | 10.02 | 9.14 | 9.37 | 328 | NASDAQ | BVS | Tue, May 31, 2022 | 9.67 | 9.91 | 9.39 | 9.88 | 327 | NASDAQ | BVS | Fri, May 27, 2022 | 9.05 | 9.65 | 9.00 | 9.62 | 326 | NASDAQ | BVS | Thu, May 26, 2022 | 8.70 | 9.09 | 8.64 | 8.93 | 325 | NASDAQ | BVS | Wed, May 25, 2022 | 8.40 | 8.73 | 8.32 | 8.71 | 324 | NASDAQ | BVS | Tue, May 24, 2022 | 8.77 | 8.82 | 8.40 | 8.47 | 323 | NASDAQ | BVS | Mon, May 23, 2022 | 8.47 | 9.15 | 8.47 | 8.92 | 322 | NASDAQ | BVS | Fri, May 20, 2022 | 8.77 | 8.81 | 8.17 | 8.46 | 321 | NASDAQ | BVS | Thu, May 19, 2022 | 8.60 | 8.91 | 8.50 | 8.65 | 320 | NASDAQ | BVS | Wed, May 18, 2022 | 9.04 | 9.11 | 8.50 | 8.71 | 319 | NASDAQ | BVS | Tue, May 17, 2022 | 8.69 | 9.14 | 8.69 | 9.10 | 318 | NASDAQ | BVS | Mon, May 16, 2022 | 8.00 | 8.85 | 8.00 | 8.54 | 317 | NASDAQ | BVS | Fri, May 13, 2022 | 8.15 | 8.83 | 8.15 | 8.61 | 316 | NASDAQ | BVS | Thu, May 12, 2022 | 7.47 | 8.05 | 7.31 | 8.05 | 315 | NASDAQ | BVS | Wed, May 11, 2022 | 7.81 | 8.04 | 7.39 | 7.49 | 314 | NASDAQ | BVS | Tue, May 10, 2022 | 8.15 | 8.56 | 7.51 | 7.88 | 313 | NASDAQ | BVS | Mon, May 9, 2022 | 8.56 | 8.57 | 7.79 | 8.24 | 312 | NASDAQ | BVS | Fri, May 6, 2022 | 9.47 | 9.47 | 8.70 | 8.73 | 311 | NASDAQ | BVS | Thu, May 5, 2022 | 10.01 | 10.22 | 9.15 | 9.58 | 310 | NASDAQ | BVS | Wed, May 4, 2022 | 11.26 | 11.26 | 10.03 | 10.07 | 309 | NASDAQ | BVS | Tue, May 3, 2022 | 10.90 | 11.38 | 10.90 | 11.24 | 308 | NASDAQ | BVS | Mon, May 2, 2022 | 12.13 | 12.15 | 10.86 | 11.00 | 307 | NASDAQ | BVS | Fri, Apr 29, 2022 | 12.27 | 12.65 | 11.99 | 12.03 | 306 | NASDAQ | BVS | Thu, Apr 28, 2022 | 12.58 | 12.58 | 12.14 | 12.27 | 305 | NASDAQ | BVS | Wed, Apr 27, 2022 | 12.93 | 13.13 | 12.50 | 12.52 | 304 | NASDAQ | BVS | Tue, Apr 26, 2022 | 12.97 | 13.00 | 12.49 | 12.94 | 303 | NASDAQ | BVS | Mon, Apr 25, 2022 | 12.80 | 13.10 | 12.74 | 13.06 | 302 | NASDAQ | BVS | Fri, Apr 22, 2022 | 13.06 | 13.18 | 12.60 | 12.80 | 301 | NASDAQ | BVS | Thu, Apr 21, 2022 | 13.08 | 13.48 | 12.95 | 13.07 | 300 | NASDAQ | BVS | Wed, Apr 20, 2022 | 12.78 | 13.25 | 12.74 | 13.04 | 299 | NASDAQ | BVS | Tue, Apr 19, 2022 | 12.74 | 12.99 | 12.33 | 12.78 | 298 | NASDAQ | BVS | Mon, Apr 18, 2022 | 12.79 | 12.95 | 12.46 | 12.63 | 297 | NASDAQ | BVS | Thu, Apr 14, 2022 | 12.99 | 13.08 | 12.77 | 12.92 | 296 | NASDAQ | BVS | Wed, Apr 13, 2022 | 12.76 | 13.01 | 12.46 | 12.93 | 295 | NASDAQ | BVS | Tue, Apr 12, 2022 | 13.06 | 13.13 | 12.65 | 12.68 | 294 | NASDAQ | BVS | Mon, Apr 11, 2022 | 13.26 | 13.26 | 12.75 | 12.90 | 293 | NASDAQ | BVS | Fri, Apr 8, 2022 | 13.53 | 13.56 | 13.12 | 13.30 | 292 | NASDAQ | BVS | Thu, Apr 7, 2022 | 13.84 | 14.10 | 13.40 | 13.61 | 291 | NASDAQ | BVS | Wed, Apr 6, 2022 | 13.74 | 13.90 | 13.23 | 13.82 | 290 | NASDAQ | BVS | Tue, Apr 5, 2022 | 13.30 | 13.80 | 13.09 | 13.76 | 289 | NASDAQ | BVS | Mon, Apr 4, 2022 | 11.21 | 13.47 | 10.61 | 13.29 | 288 | NASDAQ | BVS | Fri, Apr 1, 2022 | 14.07 | 14.49 | 13.62 | 13.63 | 287 | NASDAQ | BVS | Thu, Mar 31, 2022 | 13.84 | 14.23 | 13.62 | 14.10 | 286 | NASDAQ | BVS | Wed, Mar 30, 2022 | 13.85 | 13.88 | 13.56 | 13.74 | 285 | NASDAQ | BVS | Tue, Mar 29, 2022 | 13.46 | 14.04 | 13.44 | 13.92 | 284 | NASDAQ | BVS | Mon, Mar 28, 2022 | 13.12 | 13.43 | 12.96 | 13.43 | 283 | NASDAQ | BVS | Fri, Mar 25, 2022 | 13.05 | 13.22 | 12.66 | 13.03 | 282 | NASDAQ | BVS | Thu, Mar 24, 2022 | 12.87 | 13.04 | 12.67 | 13.04 | 281 | NASDAQ | BVS | Wed, Mar 23, 2022 | 13.63 | 13.63 | 12.90 | 12.92 | 280 | NASDAQ | BVS | Tue, Mar 22, 2022 | 13.70 | 14.06 | 13.62 | 13.80 | 279 | NASDAQ | BVS | Mon, Mar 21, 2022 | 13.96 | 14.09 | 13.40 | 13.73 | 278 | NASDAQ | BVS | Fri, Mar 18, 2022 | 14.06 | 14.68 | 13.95 | 14.08 | 277 | NASDAQ | BVS | Thu, Mar 17, 2022 | 13.64 | 14.09 | 13.64 | 14.06 | 276 | NASDAQ | BVS | Wed, Mar 16, 2022 | 13.48 | 13.80 | 13.20 | 13.76 | 275 | NASDAQ | BVS | Tue, Mar 15, 2022 | 13.68 | 13.68 | 12.86 | 13.45 | 274 | NASDAQ | BVS | Mon, Mar 14, 2022 | 14.04 | 14.04 | 12.45 | 12.66 | 273 | NASDAQ | BVS | Fri, Mar 11, 2022 | 14.18 | 14.20 | 13.57 | 13.97 | 272 | NASDAQ | BVS | Thu, Mar 10, 2022 | 15.10 | 15.10 | 13.66 | 14.03 | 271 | NASDAQ | BVS | Wed, Mar 9, 2022 | 13.29 | 13.87 | 13.24 | 13.86 | 270 | NASDAQ | BVS | Tue, Mar 8, 2022 | 13.34 | 13.69 | 13.00 | 13.23 | 269 | NASDAQ | BVS | Mon, Mar 7, 2022 | 13.43 | 13.43 | 12.97 | 13.29 | 268 | NASDAQ | BVS | Fri, Mar 4, 2022 | 13.68 | 13.72 | 13.11 | 13.51 | 267 | NASDAQ | BVS | Thu, Mar 3, 2022 | 13.20 | 13.95 | 13.01 | 13.89 | 266 | NASDAQ | BVS | Wed, Mar 2, 2022 | 13.25 | 13.68 | 12.89 | 13.08 | 265 | NASDAQ | BVS | Tue, Mar 1, 2022 | 13.00 | 13.20 | 12.60 | 13.14 | 264 | NASDAQ | BVS | Mon, Feb 28, 2022 | 12.63 | 13.24 | 12.63 | 13.00 | 263 | NASDAQ | BVS | Fri, Feb 25, 2022 | 12.27 | 12.88 | 12.16 | 12.87 | 262 | NASDAQ | BVS | Thu, Feb 24, 2022 | 11.41 | 12.28 | 11.40 | 12.24 | 261 | NASDAQ | BVS | Wed, Feb 23, 2022 | 11.75 | 12.09 | 11.43 | 11.82 | 260 | NASDAQ | BVS | Tue, Feb 22, 2022 | 12.08 | 12.31 | 11.57 | 11.65 | 259 | NASDAQ | BVS | Fri, Feb 18, 2022 | 11.89 | 12.31 | 11.85 | 12.16 | 258 | NASDAQ | BVS | Thu, Feb 17, 2022 | 12.13 | 12.30 | 11.84 | 11.99 | 257 | NASDAQ | BVS | Wed, Feb 16, 2022 | 12.46 | 12.46 | 11.84 | 12.31 | 256 | NASDAQ | BVS | Tue, Feb 15, 2022 | 12.36 | 12.66 | 12.24 | 12.61 | 255 | NASDAQ | BVS | Mon, Feb 14, 2022 | 11.99 | 12.31 | 11.82 | 12.19 | 254 | NASDAQ | BVS | Fri, Feb 11, 2022 | 12.69 | 12.76 | 11.99 | 12.30 | 253 | NASDAQ | BVS | Thu, Feb 10, 2022 | 12.61 | 13.16 | 12.49 | 12.78 | 252 | NASDAQ | BVS | Wed, Feb 9, 2022 | 12.94 | 13.04 | 12.62 | 12.88 | 251 | NASDAQ | BVS | Tue, Feb 8, 2022 | 12.46 | 12.99 | 12.26 | 12.92 | 250 | NASDAQ | BVS | Mon, Feb 7, 2022 | 12.34 | 12.74 | 12.02 | 12.52 | 249 | NASDAQ | BVS | Fri, Feb 4, 2022 | 12.13 | 12.44 | 11.71 | 12.39 | 248 | NASDAQ | BVS | Thu, Feb 3, 2022 | 12.40 | 12.55 | 12.15 | 12.20 | 247 | NASDAQ | BVS | Wed, Feb 2, 2022 | 13.03 | 13.03 | 12.31 | 12.51 | 246 | NASDAQ | BVS | Tue, Feb 1, 2022 | 13.00 | 13.22 | 12.81 | 12.99 | 245 | NASDAQ | BVS | Mon, Jan 31, 2022 | 12.37 | 13.10 | 12.30 | 13.03 | 244 | NASDAQ | BVS | Fri, Jan 28, 2022 | 12.37 | 12.53 | 11.92 | 12.49 | 243 | NASDAQ | BVS | Thu, Jan 27, 2022 | 12.79 | 13.20 | 12.40 | 12.56 | 242 | NASDAQ | BVS | Wed, Jan 26, 2022 | 13.01 | 13.28 | 12.54 | 12.74 | 241 | NASDAQ | BVS | Tue, Jan 25, 2022 | 13.98 | 13.98 | 12.83 | 12.86 | 240 | NASDAQ | BVS | Mon, Jan 24, 2022 | 13.92 | 14.29 | 13.47 | 14.22 | 239 | NASDAQ | BVS | Fri, Jan 21, 2022 | 14.06 | 14.41 | 13.77 | 14.09 | 238 | NASDAQ | BVS | Thu, Jan 20, 2022 | 14.23 | 14.73 | 14.16 | 14.23 | 237 | NASDAQ | BVS | Wed, Jan 19, 2022 | 14.37 | 14.54 | 14.04 | 14.16 | 236 | NASDAQ | BVS | Tue, Jan 18, 2022 | 14.44 | 14.96 | 14.14 | 14.35 | 235 | NASDAQ | BVS | Fri, Jan 14, 2022 | 14.76 | 15.04 | 14.19 | 14.65 | 234 | NASDAQ | BVS | Thu, Jan 13, 2022 | 14.71 | 15.41 | 14.43 | 14.88 | 233 | NASDAQ | BVS | Wed, Jan 12, 2022 | 15.29 | 15.48 | 14.57 | 14.63 | 232 | NASDAQ | BVS | Tue, Jan 11, 2022 | 15.00 | 15.37 | 14.70 | 15.28 | 231 | NASDAQ | BVS | Mon, Jan 10, 2022 | 14.15 | 14.29 | 13.77 | 14.18 | 230 | NASDAQ | BVS | Fri, Jan 7, 2022 | 14.52 | 14.91 | 14.02 | 14.23 | 229 | NASDAQ | BVS | Thu, Jan 6, 2022 | 14.92 | 15.53 | 14.43 | 14.50 | 228 | NASDAQ | BVS | Wed, Jan 5, 2022 | 15.12 | 15.57 | 14.94 | 14.96 | 227 | NASDAQ | BVS | Tue, Jan 4, 2022 | 14.80 | 15.22 | 14.77 | 15.09 | 226 | NASDAQ | BVS | Mon, Jan 3, 2022 | 14.51 | 15.03 | 14.38 | 14.75 | 225 | NASDAQ | BVS | Fri, Dec 31, 2021 | 14.27 | 14.68 | 14.27 | 14.49 | 224 | NASDAQ | BVS | Thu, Dec 30, 2021 | 14.06 | 14.44 | 14.06 | 14.20 | 223 | NASDAQ | BVS | Wed, Dec 29, 2021 | 13.87 | 14.19 | 13.83 | 13.99 | 222 | NASDAQ | BVS | Tue, Dec 28, 2021 | 13.95 | 14.11 | 13.72 | 13.92 | 221 | NASDAQ | BVS | Mon, Dec 27, 2021 | 13.97 | 14.12 | 13.54 | 13.97 | 220 | NASDAQ | BVS | Thu, Dec 23, 2021 | 13.84 | 14.28 | 13.82 | 13.98 | 219 | NASDAQ | BVS | Wed, Dec 22, 2021 | 13.62 | 13.81 | 13.01 | 13.74 | 218 | NASDAQ | BVS | Tue, Dec 21, 2021 | 13.06 | 13.80 | 12.80 | 13.63 | 217 | NASDAQ | BVS | Mon, Dec 20, 2021 | 13.08 | 13.51 | 12.62 | 12.85 | 216 | NASDAQ | BVS | Fri, Dec 17, 2021 | 12.98 | 13.49 | 12.70 | 13.24 | 215 | NASDAQ | BVS | Thu, Dec 16, 2021 | 13.00 | 13.43 | 12.75 | 12.92 | 214 | NASDAQ | BVS | Wed, Dec 15, 2021 | 13.17 | 13.22 | 12.44 | 13.00 | 213 | NASDAQ | BVS | Tue, Dec 14, 2021 | 13.11 | 13.30 | 13.07 | 13.16 | 212 | NASDAQ | BVS | Mon, Dec 13, 2021 | 13.15 | 13.25 | 12.90 | 13.10 | 211 | NASDAQ | BVS | Fri, Dec 10, 2021 | 13.51 | 13.53 | 13.03 | 13.13 | 210 | NASDAQ | BVS | Thu, Dec 9, 2021 | 14.09 | 14.10 | 13.44 | 13.48 | 209 | NASDAQ | BVS | Wed, Dec 8, 2021 | 13.61 | 14.01 | 13.44 | 13.85 | 208 | NASDAQ | BVS | Tue, Dec 7, 2021 | 13.40 | 13.98 | 13.40 | 13.52 | 207 | NASDAQ | BVS | Mon, Dec 6, 2021 | 12.50 | 13.34 | 12.23 | 13.20 | 206 | NASDAQ | BVS | Fri, Dec 3, 2021 | 12.58 | 12.62 | 12.19 | 12.37 | 205 | NASDAQ | BVS | Thu, Dec 2, 2021 | 12.43 | 12.72 | 12.43 | 12.60 | 204 | NASDAQ | BVS | Wed, Dec 1, 2021 | 12.65 | 12.91 | 12.30 | 12.44 | 203 | NASDAQ | BVS | Tue, Nov 30, 2021 | 12.69 | 12.73 | 12.27 | 12.43 | 202 | NASDAQ | BVS | Mon, Nov 29, 2021 | 12.63 | 12.75 | 12.37 | 12.73 | 201 | NASDAQ | BVS | Fri, Nov 26, 2021 | 12.46 | 12.75 | 11.89 | 12.51 | 200 | NASDAQ | BVS | Wed, Nov 24, 2021 | 12.67 | 13.41 | 12.29 | 12.84 | 199 | NASDAQ | BVS | Tue, Nov 23, 2021 | 12.96 | 13.00 | 11.94 | 12.73 | 198 | NASDAQ | BVS | Mon, Nov 22, 2021 | 14.04 | 14.18 | 12.87 | 12.91 | 197 | NASDAQ | BVS | Fri, Nov 19, 2021 | 14.62 | 14.86 | 13.58 | 14.02 | 196 | NASDAQ | BVS | Thu, Nov 18, 2021 | 14.91 | 15.03 | 14.65 | 14.72 | 195 | NASDAQ | BVS | Wed, Nov 17, 2021 | 15.09 | 15.60 | 14.73 | 14.92 | 194 | NASDAQ | BVS | Tue, Nov 16, 2021 | 15.60 | 15.73 | 15.11 | 15.23 | 193 | NASDAQ | BVS | Mon, Nov 15, 2021 | 15.70 | 15.88 | 15.37 | 15.74 | 192 | NASDAQ | BVS | Fri, Nov 12, 2021 | 16.33 | 16.47 | 15.67 | 15.84 | 191 | NASDAQ | BVS | Thu, Nov 11, 2021 | 16.47 | 16.75 | 16.22 | 16.29 | 190 | NASDAQ | BVS | Wed, Nov 10, 2021 | 16.91 | 17.53 | 16.48 | 16.50 | 189 | NASDAQ | BVS | Tue, Nov 9, 2021 | 16.86 | 17.28 | 16.26 | 16.56 | 188 | NASDAQ | BVS | Mon, Nov 8, 2021 | 16.49 | 16.75 | 16.23 | 16.58 | 187 | NASDAQ | BVS | Fri, Nov 5, 2021 | 16.75 | 16.82 | 16.31 | 16.40 | 186 | NASDAQ | BVS | Thu, Nov 4, 2021 | 16.77 | 17.18 | 16.33 | 16.69 | 185 | NASDAQ | BVS | Wed, Nov 3, 2021 | 16.25 | 17.25 | 15.76 | 16.77 | 184 | NASDAQ | BVS | Tue, Nov 2, 2021 | 15.82 | 16.44 | 15.66 | 16.18 | 183 | NASDAQ | BVS | Mon, Nov 1, 2021 | 15.37 | 16.38 | 15.37 | 15.91 | 182 | NASDAQ | BVS | Fri, Oct 29, 2021 | 15.01 | 15.28 | 14.80 | 15.10 | 181 | NASDAQ | BVS | Thu, Oct 28, 2021 | 14.98 | 15.36 | 14.93 | 14.97 | 180 | NASDAQ | BVS | Wed, Oct 27, 2021 | 15.04 | 15.09 | 14.86 | 14.98 | 179 | NASDAQ | BVS | Tue, Oct 26, 2021 | 15.08 | 15.10 | 14.88 | 15.02 | 178 | NASDAQ | BVS | Mon, Oct 25, 2021 | 15.28 | 15.36 | 14.79 | 15.02 | 177 | NASDAQ | BVS | Fri, Oct 22, 2021 | 14.41 | 15.31 | 14.28 | 15.28 | 176 | NASDAQ | BVS | Thu, Oct 21, 2021 | 14.28 | 14.60 | 14.21 | 14.41 | 175 | NASDAQ | BVS | Wed, Oct 20, 2021 | 13.98 | 14.48 | 13.83 | 14.38 | 174 | NASDAQ | BVS | Tue, Oct 19, 2021 | 13.97 | 14.05 | 13.54 | 14.03 | 173 | NASDAQ | BVS | Mon, Oct 18, 2021 | 13.62 | 13.95 | 13.56 | 13.85 | 172 | NASDAQ | BVS | Fri, Oct 15, 2021 | 14.11 | 14.17 | 13.61 | 13.64 | 171 | NASDAQ | BVS | Thu, Oct 14, 2021 | 14.02 | 14.23 | 13.75 | 13.97 | 170 | NASDAQ | BVS | Wed, Oct 13, 2021 | 14.02 | 14.02 | 13.78 | 13.83 | 169 | NASDAQ | BVS | Tue, Oct 12, 2021 | 13.71 | 14.04 | 13.52 | 14.01 | 168 | NASDAQ | BVS | Mon, Oct 11, 2021 | 13.90 | 13.90 | 13.65 | 13.75 | 167 | NASDAQ | BVS | Fri, Oct 8, 2021 | 14.04 | 14.12 | 13.85 | 13.87 | 166 | NASDAQ | BVS | Thu, Oct 7, 2021 | 14.09 | 14.30 | 13.85 | 13.95 | 165 | NASDAQ | BVS | Wed, Oct 6, 2021 | 14.07 | 14.10 | 13.71 | 13.93 | 164 | NASDAQ | BVS | Tue, Oct 5, 2021 | 14.15 | 14.37 | 13.95 | 14.08 | 163 | NASDAQ | BVS | Mon, Oct 4, 2021 | 14.23 | 14.23 | 13.95 | 14.12 | 162 | NASDAQ | BVS | Fri, Oct 1, 2021 | 14.15 | 14.35 | 13.75 | 14.33 | 161 | NASDAQ | BVS | Thu, Sep 30, 2021 | 14.46 | 14.71 | 14.09 | 14.16 | 160 | NASDAQ | BVS | Wed, Sep 29, 2021 | 14.53 | 14.66 | 14.30 | 14.42 | 159 | NASDAQ | BVS | Tue, Sep 28, 2021 | 15.16 | 15.39 | 14.46 | 14.55 | 158 | NASDAQ | BVS | Mon, Sep 27, 2021 | 14.63 | 15.38 | 14.55 | 15.29 | 157 | NASDAQ | BVS | Fri, Sep 24, 2021 | 14.86 | 14.89 | 14.61 | 14.66 | 156 | NASDAQ | BVS | Thu, Sep 23, 2021 | 14.39 | 15.09 | 14.18 | 14.91 | 155 | NASDAQ | BVS | Wed, Sep 22, 2021 | 13.79 | 14.45 | 13.78 | 14.32 | 154 | NASDAQ | BVS | Tue, Sep 21, 2021 | 13.68 | 13.86 | 13.64 | 13.78 | 153 | NASDAQ | BVS | Mon, Sep 20, 2021 | 14.02 | 14.02 | 13.53 | 13.70 | 152 | NASDAQ | BVS | Fri, Sep 17, 2021 | 14.37 | 14.49 | 13.85 | 13.88 | 151 | NASDAQ | BVS | Thu, Sep 16, 2021 | 14.27 | 14.42 | 14.03 | 14.30 | 150 | NASDAQ | BVS | Wed, Sep 15, 2021 | 14.18 | 14.40 | 13.97 | 14.27 | 149 | NASDAQ | BVS | Tue, Sep 14, 2021 | 14.44 | 14.53 | 14.14 | 14.17 | 148 | NASDAQ | BVS | Mon, Sep 13, 2021 | 14.80 | 14.91 | 14.24 | 14.44 | 147 | NASDAQ | BVS | Fri, Sep 10, 2021 | 15.01 | 15.09 | 14.60 | 14.68 | 146 | NASDAQ | BVS | Thu, Sep 9, 2021 | 14.81 | 15.09 | 14.64 | 14.93 | 145 | NASDAQ | BVS | Wed, Sep 8, 2021 | 15.09 | 15.13 | 14.69 | 14.71 | 144 | NASDAQ | BVS | Tue, Sep 7, 2021 | 15.07 | 15.24 | 14.79 | 15.04 | 143 | NASDAQ | BVS | Fri, Sep 3, 2021 | 15.15 | 15.37 | 14.81 | 15.01 | 142 | NASDAQ | BVS | Thu, Sep 2, 2021 | 15.04 | 15.21 | 14.86 | 15.16 | 141 | NASDAQ | BVS | Wed, Sep 1, 2021 | 14.59 | 15.07 | 14.53 | 14.98 | 140 | NASDAQ | BVS | Tue, Aug 31, 2021 | 14.78 | 15.13 | 14.44 | 14.51 | 139 | NASDAQ | BVS | Mon, Aug 30, 2021 | 15.04 | 15.20 | 14.63 | 14.70 | 138 | NASDAQ | BVS | Fri, Aug 27, 2021 | 15.41 | 15.81 | 14.59 | 15.13 | 137 | NASDAQ | BVS | Thu, Aug 26, 2021 | 15.44 | 15.98 | 15.33 | 15.39 | 136 | NASDAQ | BVS | Wed, Aug 25, 2021 | 14.90 | 15.57 | 14.77 | 15.40 | 135 | NASDAQ | BVS | Tue, Aug 24, 2021 | 15.39 | 15.55 | 14.72 | 14.82 | 134 | NASDAQ | BVS | Mon, Aug 23, 2021 | 16.00 | 16.05 | 15.28 | 15.41 | 133 | NASDAQ | BVS | Fri, Aug 20, 2021 | 15.35 | 15.89 | 15.16 | 15.89 | 132 | NASDAQ | BVS | Thu, Aug 19, 2021 | 15.02 | 15.66 | 14.95 | 15.43 | 131 | NASDAQ | BVS | Wed, Aug 18, 2021 | 14.02 | 15.29 | 13.96 | 15.06 | 130 | NASDAQ | BVS | Tue, Aug 17, 2021 | 14.25 | 14.54 | 13.90 | 14.00 | 129 | NASDAQ | BVS | Mon, Aug 16, 2021 | 15.03 | 15.03 | 13.87 | 14.23 | 128 | NASDAQ | BVS | Fri, Aug 13, 2021 | 15.15 | 15.15 | 14.95 | 15.08 | 127 | NASDAQ | BVS | Thu, Aug 12, 2021 | 15.25 | 15.32 | 15.06 | 15.16 | 126 | NASDAQ | BVS | Wed, Aug 11, 2021 | 14.90 | 15.50 | 14.79 | 15.29 | 125 | NASDAQ | BVS | Tue, Aug 10, 2021 | 15.17 | 15.17 | 14.79 | 15.09 | 124 | NASDAQ | BVS | Mon, Aug 9, 2021 | 15.31 | 15.39 | 15.00 | 15.03 | 123 | NASDAQ | BVS | Fri, Aug 6, 2021 | 15.22 | 15.61 | 14.70 | 15.26 | 122 | NASDAQ | BVS | Thu, Aug 5, 2021 | 14.65 | 15.26 | 14.60 | 15.19 | 121 | NASDAQ | BVS | Wed, Aug 4, 2021 | 15.07 | 15.40 | 14.73 | 14.77 | 120 | NASDAQ | BVS | Tue, Aug 3, 2021 | 14.96 | 15.27 | 14.51 | 15.22 | 119 | NASDAQ | BVS | Mon, Aug 2, 2021 | 15.60 | 15.88 | 14.31 | 14.80 | 118 | NASDAQ | BVS | Fri, Jul 30, 2021 | 16.35 | 16.35 | 14.68 | 15.59 | 117 | NASDAQ | BVS | Thu, Jul 29, 2021 | 17.31 | 17.64 | 17.16 | 17.25 | 116 | NASDAQ | BVS | Wed, Jul 28, 2021 | 16.88 | 17.18 | 16.72 | 17.15 | 115 | NASDAQ | BVS | Tue, Jul 27, 2021 | 16.81 | 17.00 | 16.56 | 16.81 | 114 | NASDAQ | BVS | Mon, Jul 26, 2021 | 16.42 | 17.20 | 16.42 | 16.73 | 113 | NASDAQ | BVS | Fri, Jul 23, 2021 | 16.94 | 17.06 | 16.29 | 16.67 | 112 | NASDAQ | BVS | Thu, Jul 22, 2021 | 16.92 | 17.13 | 16.53 | 16.92 | 111 | NASDAQ | BVS | Wed, Jul 21, 2021 | 16.71 | 17.03 | 16.12 | 16.98 | 110 | NASDAQ | BVS | Tue, Jul 20, 2021 | 16.45 | 16.81 | 16.25 | 16.72 | 109 | NASDAQ | BVS | Mon, Jul 19, 2021 | 16.16 | 16.39 | 16.10 | 16.27 | 108 | NASDAQ | BVS | Fri, Jul 16, 2021 | 16.33 | 16.46 | 16.00 | 16.35 | 107 | NASDAQ | BVS | Thu, Jul 15, 2021 | 16.41 | 16.59 | 16.01 | 16.15 | 106 | NASDAQ | BVS | Wed, Jul 14, 2021 | 16.58 | 16.58 | 16.10 | 16.39 | 105 | NASDAQ | BVS | Tue, Jul 13, 2021 | 17.26 | 17.29 | 16.44 | 16.49 | 104 | NASDAQ | BVS | Mon, Jul 12, 2021 | 16.27 | 17.48 | 16.27 | 17.23 | 103 | NASDAQ | BVS | Fri, Jul 9, 2021 | 16.45 | 16.62 | 16.00 | 16.33 | 102 | NASDAQ | BVS | Thu, Jul 8, 2021 | 16.00 | 16.70 | 15.87 | 16.24 | 101 | NASDAQ | BVS | Wed, Jul 7, 2021 | 16.50 | 16.56 | 16.00 | 16.06 | 100 | NASDAQ | BVS | Tue, Jul 6, 2021 | 16.57 | 16.73 | 16.00 | 16.57 | 99 | NASDAQ | BVS | Fri, Jul 2, 2021 | 17.20 | 17.28 | 16.42 | 16.51 | 98 | NASDAQ | BVS | Thu, Jul 1, 2021 | 16.75 | 17.25 | 15.00 | 17.21 | 97 | NASDAQ | BVS | Wed, Jun 30, 2021 | 17.88 | 17.88 | 17.37 | 17.60 | 96 | NASDAQ | BVS | Tue, Jun 29, 2021 | 18.25 | 18.76 | 17.21 | 17.57 | 95 | NASDAQ | BVS | Mon, Jun 28, 2021 | 18.97 | 19.94 | 17.41 | 18.35 | 94 | NASDAQ | BVS | Fri, Jun 25, 2021 | 18.17 | 18.97 | 18.10 | 18.80 | 93 | NASDAQ | BVS | Thu, Jun 24, 2021 | 18.07 | 18.77 | 17.88 | 18.05 | 92 | NASDAQ | BVS | Wed, Jun 23, 2021 | 17.67 | 18.03 | 17.51 | 17.94 | 91 | NASDAQ | BVS | Tue, Jun 22, 2021 | 18.00 | 18.01 | 17.46 | 17.70 | 90 | NASDAQ | BVS | Mon, Jun 21, 2021 | 17.52 | 18.39 | 17.31 | 18.00 | 89 | NASDAQ | BVS | Fri, Jun 18, 2021 | 17.89 | 17.94 | 17.25 | 17.55 | 88 | NASDAQ | BVS | Thu, Jun 17, 2021 | 17.57 | 18.10 | 17.01 | 17.95 | 87 | NASDAQ | BVS | Wed, Jun 16, 2021 | 17.80 | 17.92 | 17.38 | 17.47 | 86 | NASDAQ | BVS | Tue, Jun 15, 2021 | 17.60 | 17.86 | 17.43 | 17.80 | 85 | NASDAQ | BVS | Mon, Jun 14, 2021 | 18.18 | 19.01 | 17.55 | 17.63 | 84 | NASDAQ | BVS | Fri, Jun 11, 2021 | 18.00 | 18.60 | 17.67 | 18.42 | 83 | NASDAQ | BVS | Thu, Jun 10, 2021 | 17.61 | 18.01 | 17.51 | 17.63 | 82 | NASDAQ | BVS | Wed, Jun 9, 2021 | 17.29 | 17.85 | 17.29 | 17.48 | 81 | NASDAQ | BVS | Tue, Jun 8, 2021 | 17.58 | 17.68 | 16.86 | 17.31 | 80 | NASDAQ | BVS | Mon, Jun 7, 2021 | 18.25 | 18.46 | 17.25 | 17.31 | 79 | NASDAQ | BVS | Fri, Jun 4, 2021 | 17.79 | 18.38 | 17.55 | 18.05 | 78 | NASDAQ | BVS | Thu, Jun 3, 2021 | 17.70 | 17.92 | 17.29 | 17.75 | 77 | NASDAQ | BVS | Wed, Jun 2, 2021 | 17.98 | 18.15 | 17.38 | 17.77 | 76 | NASDAQ | BVS | Tue, Jun 1, 2021 | 17.96 | 18.00 | 17.30 | 17.90 | 75 | NASDAQ | BVS | Fri, May 28, 2021 | 17.91 | 18.19 | 17.55 | 17.78 | 74 | NASDAQ | BVS | Thu, May 27, 2021 | 18.08 | 18.22 | 17.64 | 17.87 | 73 | NASDAQ | BVS | Wed, May 26, 2021 | 16.89 | 18.13 | 16.89 | 18.10 | 72 | NASDAQ | BVS | Tue, May 25, 2021 | 16.77 | 16.87 | 16.58 | 16.77 | 71 | NASDAQ | BVS | Mon, May 24, 2021 | 16.82 | 16.92 | 16.72 | 16.75 | 70 | NASDAQ | BVS | Fri, May 21, 2021 | 16.79 | 16.86 | 16.27 | 16.76 | 69 | NASDAQ | BVS | Thu, May 20, 2021 | 16.44 | 16.70 | 15.88 | 16.61 | 68 | NASDAQ | BVS | Wed, May 19, 2021 | 16.04 | 16.24 | 15.64 | 16.11 | 67 | NASDAQ | BVS | Tue, May 18, 2021 | 16.36 | 16.50 | 16.00 | 16.09 | 66 | NASDAQ | BVS | Mon, May 17, 2021 | 16.02 | 16.58 | 15.95 | 16.27 | 65 | NASDAQ | BVS | Fri, May 14, 2021 | 16.26 | 16.26 | 15.67 | 15.85 | 64 | NASDAQ | BVS | Thu, May 13, 2021 | 15.43 | 16.20 | 15.00 | 15.91 | 63 | NASDAQ | BVS | Wed, May 12, 2021 | 15.94 | 15.94 | 14.94 | 15.43 | 62 | NASDAQ | BVS | Tue, May 11, 2021 | 15.11 | 15.94 | 14.72 | 15.75 | 61 | NASDAQ | BVS | Mon, May 10, 2021 | 14.53 | 16.75 | 14.27 | 14.90 | 60 | NASDAQ | BVS | Fri, May 7, 2021 | 14.53 | 14.84 | 14.28 | 14.65 | 59 | NASDAQ | BVS | Thu, May 6, 2021 | 14.08 | 14.67 | 14.00 | 14.55 | 58 | NASDAQ | BVS | Wed, May 5, 2021 | 14.10 | 14.68 | 13.97 | 14.09 | 57 | NASDAQ | BVS | Tue, May 4, 2021 | 14.00 | 14.18 | 14.00 | 14.08 | 56 | NASDAQ | BVS | Mon, May 3, 2021 | 14.43 | 14.53 | 14.05 | 14.05 | 55 | NASDAQ | BVS | Fri, Apr 30, 2021 | 14.39 | 14.45 | 14.00 | 14.40 | 54 | NASDAQ | BVS | Thu, Apr 29, 2021 | 14.85 | 14.85 | 14.34 | 14.40 | 53 | NASDAQ | BVS | Wed, Apr 28, 2021 | 14.86 | 14.99 | 14.51 | 14.74 | 52 | NASDAQ | BVS | Tue, Apr 27, 2021 | 14.54 | 14.90 | 14.32 | 14.87 | 51 | NASDAQ | BVS | Mon, Apr 26, 2021 | 14.36 | 14.36 | 13.89 | 14.27 | 50 | NASDAQ | BVS | Fri, Apr 23, 2021 | 14.25 | 14.59 | 13.83 | 14.09 | 49 | NASDAQ | BVS | Thu, Apr 22, 2021 | 14.75 | 15.00 | 14.03 | 14.30 | 48 | NASDAQ | BVS | Wed, Apr 21, 2021 | 15.30 | 15.30 | 14.63 | 14.74 | 47 | NASDAQ | BVS | Tue, Apr 20, 2021 | 14.73 | 15.62 | 14.20 | 15.22 | 46 | NASDAQ | BVS | Mon, Apr 19, 2021 | 14.99 | 14.99 | 14.04 | 14.78 | 45 | NASDAQ | BVS | Fri, Apr 16, 2021 | 14.80 | 15.00 | 14.44 | 14.82 | 44 | NASDAQ | BVS | Thu, Apr 15, 2021 | 14.66 | 14.87 | 14.33 | 14.77 | 43 | NASDAQ | BVS | Wed, Apr 14, 2021 | 14.32 | 14.78 | 14.00 | 14.61 | 42 | NASDAQ | BVS | Tue, Apr 13, 2021 | 13.74 | 14.61 | 13.74 | 14.32 | 41 | NASDAQ | BVS | Mon, Apr 12, 2021 | 13.76 | 14.12 | 13.47 | 13.80 | 40 | NASDAQ | BVS | Fri, Apr 9, 2021 | 13.96 | 14.78 | 13.39 | 13.75 | 39 | NASDAQ | BVS | Thu, Apr 8, 2021 | 13.86 | 14.24 | 13.51 | 13.98 | 38 | NASDAQ | BVS | Wed, Apr 7, 2021 | 14.69 | 14.69 | 13.65 | 13.75 | 37 | NASDAQ | BVS | Tue, Apr 6, 2021 | 15.33 | 15.50 | 14.27 | 14.60 | 36 | NASDAQ | BVS | Mon, Apr 5, 2021 | 15.33 | 15.50 | 15.03 | 15.37 | 35 | NASDAQ | BVS | Thu, Apr 1, 2021 | 15.39 | 15.40 | 14.97 | 15.23 | 34 | NASDAQ | BVS | Wed, Mar 31, 2021 | 15.71 | 15.98 | 14.86 | 15.28 | 33 | NASDAQ | BVS | Tue, Mar 30, 2021 | 15.15 | 15.87 | 15.00 | 15.44 | 32 | NASDAQ | BVS | Mon, Mar 29, 2021 | 14.97 | 15.51 | 14.81 | 15.15 | 31 | NASDAQ | BVS | Fri, Mar 26, 2021 | 16.46 | 16.49 | 14.44 | 14.75 | 30 | NASDAQ | BVS | Thu, Mar 25, 2021 | 15.50 | 16.35 | 15.25 | 16.31 | 29 | NASDAQ | BVS | Wed, Mar 24, 2021 | 16.00 | 16.12 | 15.44 | 15.50 | 28 | NASDAQ | BVS | Tue, Mar 23, 2021 | 15.50 | 16.25 | 15.50 | 15.83 | 27 | NASDAQ | BVS | Mon, Mar 22, 2021 | 14.92 | 15.63 | 14.50 | 15.58 | 26 | NASDAQ | BVS | Fri, Mar 19, 2021 | 14.61 | 15.88 | 14.50 | 14.92 | 25 | NASDAQ | BVS | Thu, Mar 18, 2021 | 13.90 | 14.99 | 13.87 | 14.78 | 24 | NASDAQ | BVS | Wed, Mar 17, 2021 | 14.21 | 14.27 | 13.64 | 14.00 | 23 | NASDAQ | BVS | Tue, Mar 16, 2021 | 14.74 | 14.99 | 14.11 | 14.25 | 22 | NASDAQ | BVS | Mon, Mar 15, 2021 | 14.72 | 15.74 | 14.72 | 14.81 | 21 | NASDAQ | BVS | Fri, Mar 12, 2021 | 14.01 | 14.62 | 13.57 | 14.35 | 20 | NASDAQ | BVS | Thu, Mar 11, 2021 | 12.65 | 14.50 | 12.52 | 14.00 | 19 | NASDAQ | BVS | Wed, Mar 10, 2021 | 12.50 | 12.73 | 12.25 | 12.52 | 18 | NASDAQ | BVS | Tue, Mar 9, 2021 | 11.75 | 12.71 | 11.75 | 12.34 | 17 | NASDAQ | BVS | Mon, Mar 8, 2021 | 12.01 | 12.50 | 11.41 | 11.51 | 16 | NASDAQ | BVS | Fri, Mar 5, 2021 | 11.93 | 11.93 | 10.74 | 11.49 | 15 | NASDAQ | BVS | Thu, Mar 4, 2021 | 12.84 | 13.05 | 11.13 | 11.97 | 14 | NASDAQ | BVS | Wed, Mar 3, 2021 | 13.00 | 13.18 | 12.39 | 13.00 | 13 | NASDAQ | BVS | Tue, Mar 2, 2021 | 12.97 | 13.50 | 12.52 | 13.00 | 12 | NASDAQ | BVS | Mon, Mar 1, 2021 | 12.49 | 13.25 | 12.21 | 12.99 | 11 | NASDAQ | BVS | Fri, Feb 26, 2021 | 12.93 | 12.97 | 12.10 | 12.18 | 10 | NASDAQ | BVS | Thu, Feb 25, 2021 | 13.31 | 13.48 | 12.51 | 12.99 | 9 | NASDAQ | BVS | Wed, Feb 24, 2021 | 13.27 | 13.96 | 13.15 | 13.21 | 8 | NASDAQ | BVS | Tue, Feb 23, 2021 | 13.62 | 14.01 | 13.06 | 13.26 | 7 | NASDAQ | BVS | Mon, Feb 22, 2021 | 13.95 | 14.45 | 13.70 | 13.83 | 6 | NASDAQ | BVS | Fri, Feb 19, 2021 | 14.20 | 14.80 | 13.87 | 13.99 | 5 | NASDAQ | BVS | Thu, Feb 18, 2021 | 14.80 | 15.41 | 13.60 | 13.60 | 4 | NASDAQ | BVS | Wed, Feb 17, 2021 | 16.02 | 16.04 | 14.74 | 14.75 | 3 | NASDAQ | BVS | Tue, Feb 16, 2021 | 17.50 | 17.50 | 14.36 | 16.28 | 2 | NASDAQ | BVS | Fri, Feb 12, 2021 | 18.76 | 18.97 | 16.80 | 17.22 | 1 | NASDAQ | BVS | Thu, Feb 11, 2021 | 15.10 | 19.51 | 15.04 | 19.21 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
