BorgWarner Inc NYSE:BWA Historical Prices

Below are the 7693 trading days of historical prices for BWA.

#	Exchange	Symbol	Date	Open	High	Low	Close
7693	NYSE	BWA	Mon, Mar 4, 2024	31.05	31.17	30.70	31.13
7692	NYSE	BWA	Fri, Mar 1, 2024	31.13	31.31	30.68	31.15
7691	NYSE	BWA	Thu, Feb 29, 2024	30.95	31.23	30.78	31.13
7690	NYSE	BWA	Wed, Feb 28, 2024	30.41	31.11	30.30	30.67
7689	NYSE	BWA	Tue, Feb 27, 2024	30.56	30.76	30.35	30.68
7688	NYSE	BWA	Mon, Feb 26, 2024	30.34	30.47	29.89	30.17
7687	NYSE	BWA	Fri, Feb 23, 2024	30.42	30.64	30.16	30.41
7686	NYSE	BWA	Thu, Feb 22, 2024	30.31	30.53	30.17	30.51
7685	NYSE	BWA	Wed, Feb 21, 2024	29.99	30.27	29.81	30.27
7684	NYSE	BWA	Tue, Feb 20, 2024	30.14	30.25	29.51	30.16
7683	NYSE	BWA	Fri, Feb 16, 2024	30.97	31.11	30.53	30.61
7682	NYSE	BWA	Thu, Feb 15, 2024	31.38	31.93	31.21	31.49
7681	NYSE	BWA	Wed, Feb 14, 2024	31.39	31.47	30.85	31.14
7680	NYSE	BWA	Tue, Feb 13, 2024	31.48	31.73	30.78	31.05
7679	NYSE	BWA	Mon, Feb 12, 2024	31.91	32.45	31.67	32.32
7678	NYSE	BWA	Fri, Feb 9, 2024	31.60	32.00	31.29	31.80
7677	NYSE	BWA	Thu, Feb 8, 2024	32.00	32.50	30.84	31.48
7676	NYSE	BWA	Wed, Feb 7, 2024	34.45	34.81	33.70	33.83
7675	NYSE	BWA	Tue, Feb 6, 2024	33.08	34.28	33.00	34.07
7674	NYSE	BWA	Mon, Feb 5, 2024	33.73	33.76	33.32	33.48
7673	NYSE	BWA	Fri, Feb 2, 2024	34.08	34.34	33.61	34.09
7672	NYSE	BWA	Thu, Feb 1, 2024	34.20	34.49	33.76	34.48
7671	NYSE	BWA	Wed, Jan 31, 2024	34.31	34.75	33.84	33.90
7670	NYSE	BWA	Tue, Jan 30, 2024	34.34	34.91	34.11	34.42
7669	NYSE	BWA	Mon, Jan 29, 2024	33.87	34.39	33.62	34.27
7668	NYSE	BWA	Fri, Jan 26, 2024	34.00	34.69	33.89	34.14
7667	NYSE	BWA	Thu, Jan 25, 2024	33.44	33.80	33.22	33.79
7666	NYSE	BWA	Wed, Jan 24, 2024	33.68	33.73	33.14	33.27
7665	NYSE	BWA	Tue, Jan 23, 2024	33.76	33.92	33.16	33.45
7664	NYSE	BWA	Mon, Jan 22, 2024	33.08	33.35	32.84	33.22
7663	NYSE	BWA	Fri, Jan 19, 2024	32.59	32.88	32.35	32.87
7662	NYSE	BWA	Thu, Jan 18, 2024	33.00	33.00	32.23	32.75
7661	NYSE	BWA	Wed, Jan 17, 2024	32.62	32.94	32.46	32.71
7660	NYSE	BWA	Tue, Jan 16, 2024	32.57	33.15	32.41	33.11
7659	NYSE	BWA	Fri, Jan 12, 2024	34.18	34.18	32.51	32.79
7658	NYSE	BWA	Thu, Jan 11, 2024	33.85	34.09	33.56	34.07
7657	NYSE	BWA	Wed, Jan 10, 2024	33.97	33.98	33.54	33.89
7656	NYSE	BWA	Tue, Jan 9, 2024	34.62	34.80	33.81	33.97
7655	NYSE	BWA	Mon, Jan 8, 2024	34.80	35.24	34.60	35.09
7654	NYSE	BWA	Fri, Jan 5, 2024	34.56	35.50	34.43	34.99
7653	NYSE	BWA	Thu, Jan 4, 2024	33.40	34.60	33.30	34.31
7652	NYSE	BWA	Wed, Jan 3, 2024	35.01	35.29	33.89	34.03
7651	NYSE	BWA	Tue, Jan 2, 2024	35.64	36.42	35.64	35.94
7650	NYSE	BWA	Fri, Dec 29, 2023	35.96	36.19	35.80	35.85
7649	NYSE	BWA	Thu, Dec 28, 2023	35.88	36.14	35.69	35.99
7648	NYSE	BWA	Wed, Dec 27, 2023	36.00	36.16	35.77	35.84
7647	NYSE	BWA	Tue, Dec 26, 2023	36.06	36.15	35.78	36.00
7646	NYSE	BWA	Fri, Dec 22, 2023	35.85	36.24	35.71	35.83
7645	NYSE	BWA	Thu, Dec 21, 2023	35.26	36.18	35.10	35.91
7644	NYSE	BWA	Wed, Dec 20, 2023	35.25	36.04	34.89	34.91
7643	NYSE	BWA	Tue, Dec 19, 2023	34.97	35.43	34.82	35.36
7642	NYSE	BWA	Mon, Dec 18, 2023	35.15	35.19	34.55	34.73
7641	NYSE	BWA	Fri, Dec 15, 2023	35.75	35.91	34.76	34.86
7640	NYSE	BWA	Thu, Dec 14, 2023	34.04	35.88	33.99	35.83
7639	NYSE	BWA	Wed, Dec 13, 2023	32.80	33.50	32.35	33.47
7638	NYSE	BWA	Tue, Dec 12, 2023	33.06	33.23	32.81	32.94
7637	NYSE	BWA	Mon, Dec 11, 2023	32.80	33.57	32.73	33.27
7636	NYSE	BWA	Fri, Dec 8, 2023	33.00	33.49	32.88	32.90
7635	NYSE	BWA	Thu, Dec 7, 2023	32.75	33.32	32.63	33.04
7634	NYSE	BWA	Wed, Dec 6, 2023	33.32	33.61	32.63	32.73
7633	NYSE	BWA	Tue, Dec 5, 2023	33.87	33.94	32.72	32.98
7632	NYSE	BWA	Mon, Dec 4, 2023	33.77	34.69	33.63	34.32
7631	NYSE	BWA	Fri, Dec 1, 2023	33.76	34.11	33.36	33.95
7630	NYSE	BWA	Thu, Nov 30, 2023	34.20	34.25	33.32	33.69
7629	NYSE	BWA	Wed, Nov 29, 2023	34.38	34.56	33.94	34.05
7628	NYSE	BWA	Tue, Nov 28, 2023	34.16	34.25	33.65	33.68
7627	NYSE	BWA	Mon, Nov 27, 2023	34.14	34.54	34.04	34.21
7626	NYSE	BWA	Fri, Nov 24, 2023	34.77	34.87	34.31	34.34
7625	NYSE	BWA	Wed, Nov 22, 2023	34.30	34.70	34.10	34.61
7624	NYSE	BWA	Tue, Nov 21, 2023	34.21	34.60	33.99	34.02
7623	NYSE	BWA	Mon, Nov 20, 2023	34.32	34.79	34.20	34.52
7622	NYSE	BWA	Fri, Nov 17, 2023	34.18	34.60	33.97	34.42
7621	NYSE	BWA	Thu, Nov 16, 2023	34.29	34.85	33.44	33.82
7620	NYSE	BWA	Wed, Nov 15, 2023	33.53	34.21	33.51	34.13
7619	NYSE	BWA	Tue, Nov 14, 2023	33.42	34.02	33.28	33.52
7618	NYSE	BWA	Mon, Nov 13, 2023	32.28	32.56	32.10	32.52
7617	NYSE	BWA	Fri, Nov 10, 2023	31.97	32.55	31.67	32.37
7616	NYSE	BWA	Thu, Nov 9, 2023	32.36	32.71	31.98	32.02
7615	NYSE	BWA	Wed, Nov 8, 2023	32.67	32.81	32.16	32.36
7614	NYSE	BWA	Tue, Nov 7, 2023	32.54	32.79	32.03	32.63
7613	NYSE	BWA	Mon, Nov 6, 2023	33.46	33.56	32.78	32.83
7612	NYSE	BWA	Fri, Nov 3, 2023	32.58	33.36	32.06	33.36
7611	NYSE	BWA	Thu, Nov 2, 2023	33.02	34.91	31.63	32.26
7610	NYSE	BWA	Wed, Nov 1, 2023	37.04	37.12	36.47	37.11
7609	NYSE	BWA	Tue, Oct 31, 2023	36.71	37.41	36.66	36.90
7608	NYSE	BWA	Mon, Oct 30, 2023	37.37	37.57	36.39	36.71
7607	NYSE	BWA	Fri, Oct 27, 2023	38.24	38.41	36.62	36.68
7606	NYSE	BWA	Thu, Oct 26, 2023	38.59	39.10	38.07	38.26
7605	NYSE	BWA	Wed, Oct 25, 2023	38.18	38.50	37.85	38.13
7604	NYSE	BWA	Tue, Oct 24, 2023	38.28	38.85	37.99	38.40
7603	NYSE	BWA	Mon, Oct 23, 2023	38.38	38.78	38.11	38.23
7602	NYSE	BWA	Fri, Oct 20, 2023	38.33	38.86	38.15	38.61
7601	NYSE	BWA	Thu, Oct 19, 2023	38.52	38.70	37.90	38.11
7600	NYSE	BWA	Wed, Oct 18, 2023	39.07	39.45	38.40	38.50
7599	NYSE	BWA	Tue, Oct 17, 2023	39.01	39.97	39.01	39.47
7598	NYSE	BWA	Mon, Oct 16, 2023	39.08	39.52	39.08	39.46
7597	NYSE	BWA	Fri, Oct 13, 2023	39.27	39.50	38.58	38.70
7596	NYSE	BWA	Thu, Oct 12, 2023	39.60	39.82	38.88	39.25
7595	NYSE	BWA	Wed, Oct 11, 2023	39.86	40.31	39.48	39.97
7594	NYSE	BWA	Tue, Oct 10, 2023	39.76	40.23	39.60	39.76
7593	NYSE	BWA	Mon, Oct 9, 2023	39.36	39.68	38.76	39.47
7592	NYSE	BWA	Fri, Oct 6, 2023	38.51	40.76	38.22	39.88
7591	NYSE	BWA	Thu, Oct 5, 2023	38.97	39.32	38.23	38.66
7590	NYSE	BWA	Wed, Oct 4, 2023	38.73	39.27	38.48	39.22
7589	NYSE	BWA	Tue, Oct 3, 2023	39.50	39.63	38.71	38.87
7588	NYSE	BWA	Mon, Oct 2, 2023	40.29	40.68	39.52	39.86
7587	NYSE	BWA	Fri, Sep 29, 2023	40.98	41.06	40.23	40.37
7586	NYSE	BWA	Thu, Sep 28, 2023	39.66	40.89	39.52	40.69
7585	NYSE	BWA	Wed, Sep 27, 2023	40.22	40.29	39.52	39.80
7584	NYSE	BWA	Tue, Sep 26, 2023	40.93	41.18	39.82	39.86
7583	NYSE	BWA	Mon, Sep 25, 2023	40.45	41.50	40.45	41.28
7582	NYSE	BWA	Fri, Sep 22, 2023	40.10	41.30	40.10	40.76
7581	NYSE	BWA	Thu, Sep 21, 2023	40.68	40.68	40.01	40.10
7580	NYSE	BWA	Wed, Sep 20, 2023	41.61	42.27	41.09	41.18
7579	NYSE	BWA	Tue, Sep 19, 2023	40.99	41.44	40.60	41.23
7578	NYSE	BWA	Mon, Sep 18, 2023	40.67	41.05	40.28	40.90
7577	NYSE	BWA	Fri, Sep 15, 2023	40.34	41.30	40.31	41.05
7576	NYSE	BWA	Thu, Sep 14, 2023	40.63	40.99	39.76	40.34
7575	NYSE	BWA	Wed, Sep 13, 2023	41.66	41.76	40.22	40.41
7574	NYSE	BWA	Tue, Sep 12, 2023	40.08	41.66	40.08	41.34
7573	NYSE	BWA	Mon, Sep 11, 2023	40.61	40.64	40.06	40.17
7572	NYSE	BWA	Fri, Sep 8, 2023	39.86	40.30	39.70	40.03
7571	NYSE	BWA	Thu, Sep 7, 2023	39.98	40.35	39.50	39.75
7570	NYSE	BWA	Wed, Sep 6, 2023	40.53	41.45	40.34	40.50
7569	NYSE	BWA	Tue, Sep 5, 2023	40.97	41.03	40.50	40.55
7568	NYSE	BWA	Fri, Sep 1, 2023	40.81	41.47	40.77	41.29
7567	NYSE	BWA	Thu, Aug 31, 2023	40.60	41.55	40.52	40.75
7566	NYSE	BWA	Wed, Aug 30, 2023	40.67	40.98	40.57	40.58
7565	NYSE	BWA	Tue, Aug 29, 2023	40.27	40.77	40.12	40.74
7564	NYSE	BWA	Mon, Aug 28, 2023	40.33	40.62	40.14	40.38
7563	NYSE	BWA	Fri, Aug 25, 2023	39.89	40.37	39.28	39.90
7562	NYSE	BWA	Thu, Aug 24, 2023	39.52	39.90	39.30	39.69
7561	NYSE	BWA	Wed, Aug 23, 2023	39.26	39.95	39.18	39.84
7560	NYSE	BWA	Tue, Aug 22, 2023	39.97	40.02	39.33	39.44
7559	NYSE	BWA	Mon, Aug 21, 2023	40.00	40.18	39.49	39.87
7558	NYSE	BWA	Fri, Aug 18, 2023	39.02	39.74	38.87	39.64
7557	NYSE	BWA	Thu, Aug 17, 2023	39.93	40.05	39.27	39.43
7556	NYSE	BWA	Wed, Aug 16, 2023	40.33	40.67	39.48	39.85
7555	NYSE	BWA	Tue, Aug 15, 2023	40.77	40.98	40.48	40.76
7554	NYSE	BWA	Mon, Aug 14, 2023	40.47	41.34	40.20	41.29
7553	NYSE	BWA	Fri, Aug 11, 2023	41.27	41.46	40.43	40.76
7552	NYSE	BWA	Thu, Aug 10, 2023	42.32	42.54	41.28	41.47
7551	NYSE	BWA	Wed, Aug 9, 2023	41.73	42.78	41.25	42.33
7550	NYSE	BWA	Tue, Aug 8, 2023	41.59	42.07	41.04	41.91
7549	NYSE	BWA	Mon, Aug 7, 2023	42.56	42.67	41.79	42.39
7548	NYSE	BWA	Fri, Aug 4, 2023	41.60	42.64	41.52	42.52
7547	NYSE	BWA	Thu, Aug 3, 2023	42.31	42.59	41.31	41.40
7546	NYSE	BWA	Wed, Aug 2, 2023	46.60	46.73	42.84	42.98
7545	NYSE	BWA	Tue, Aug 1, 2023	46.29	46.62	46.06	46.47
7544	NYSE	BWA	Mon, Jul 31, 2023	46.17	46.75	46.01	46.50
7543	NYSE	BWA	Fri, Jul 28, 2023	46.55	46.64	46.03	46.21
7542	NYSE	BWA	Thu, Jul 27, 2023	46.74	46.77	45.65	45.77
7541	NYSE	BWA	Wed, Jul 26, 2023	45.77	46.52	45.77	46.40
7540	NYSE	BWA	Tue, Jul 25, 2023	45.95	46.29	45.82	46.00
7539	NYSE	BWA	Mon, Jul 24, 2023	46.11	46.40	45.96	46.15
7538	NYSE	BWA	Fri, Jul 21, 2023	46.79	46.80	45.89	46.14
7537	NYSE	BWA	Thu, Jul 20, 2023	45.85	46.20	45.59	46.14
7536	NYSE	BWA	Wed, Jul 19, 2023	45.90	46.01	45.59	45.93
7535	NYSE	BWA	Tue, Jul 18, 2023	45.48	46.14	45.28	45.65
7534	NYSE	BWA	Mon, Jul 17, 2023	45.35	45.63	45.15	45.40
7533	NYSE	BWA	Fri, Jul 14, 2023	46.76	46.86	45.57	45.62
7532	NYSE	BWA	Thu, Jul 13, 2023	46.60	47.05	46.21	46.95
7531	NYSE	BWA	Wed, Jul 12, 2023	46.26	46.54	46.02	46.40
7530	NYSE	BWA	Tue, Jul 11, 2023	44.75	45.83	44.75	45.57
7529	NYSE	BWA	Mon, Jul 10, 2023	44.83	45.38	44.70	44.81
7528	NYSE	BWA	Fri, Jul 7, 2023	44.97	45.53	44.80	44.95
7527	NYSE	BWA	Thu, Jul 6, 2023	44.02	45.01	43.31	44.89
7526	NYSE	BWA	Wed, Jul 5, 2023	44.37	44.84	43.12	43.18
7525	NYSE	BWA	Mon, Jul 3, 2023	42.92	44.02	42.92	43.91
7524	NYSE	BWA	Fri, Jun 30, 2023	42.78	43.32	42.41	43.02
7523	NYSE	BWA	Thu, Jun 29, 2023	42.00	42.51	41.89	42.39
7522	NYSE	BWA	Wed, Jun 28, 2023	40.80	42.01	40.61	41.97
7521	NYSE	BWA	Tue, Jun 27, 2023	39.99	40.79	39.68	40.77
7520	NYSE	BWA	Mon, Jun 26, 2023	39.95	40.22	39.72	39.79
7519	NYSE	BWA	Fri, Jun 23, 2023	39.78	40.03	39.22	39.78
7518	NYSE	BWA	Thu, Jun 22, 2023	40.51	40.92	40.26	40.38
7517	NYSE	BWA	Wed, Jun 21, 2023	40.77	41.36	40.40	40.73
7516	NYSE	BWA	Tue, Jun 20, 2023	42.26	42.39	40.50	40.80
7515	NYSE	BWA	Fri, Jun 16, 2023	42.76	42.87	42.09	42.75
7514	NYSE	BWA	Thu, Jun 15, 2023	41.87	42.56	41.73	42.47
7513	NYSE	BWA	Wed, Jun 14, 2023	41.33	42.50	41.12	42.05
7512	NYSE	BWA	Tue, Jun 13, 2023	40.56	41.19	40.56	41.06
7511	NYSE	BWA	Mon, Jun 12, 2023	40.34	40.76	39.93	40.27
7510	NYSE	BWA	Fri, Jun 9, 2023	40.40	40.46	39.85	40.33
7509	NYSE	BWA	Thu, Jun 8, 2023	41.34	41.63	40.01	40.18
7508	NYSE	BWA	Wed, Jun 7, 2023	41.35	41.76	40.89	41.10
7507	NYSE	BWA	Tue, Jun 6, 2023	40.99	41.37	39.42	41.32
7506	NYSE	BWA	Mon, Jun 5, 2023	41.94	41.84	41.03	41.94
7505	NYSE	BWA	Fri, Jun 2, 2023	40.24	42.16	40.24	41.94
7504	NYSE	BWA	Thu, Jun 1, 2023	39.39	40.19	39.05	39.82
7503	NYSE	BWA	Wed, May 31, 2023	40.37	40.49	38.83	38.99
7502	NYSE	BWA	Tue, May 30, 2023	41.48	41.70	40.90	40.94
7501	NYSE	BWA	Fri, May 26, 2023	41.44	41.76	41.24	41.49
7500	NYSE	BWA	Thu, May 25, 2023	40.50	41.33	40.50	41.22
7499	NYSE	BWA	Wed, May 24, 2023	40.78	41.06	40.38	40.64
7498	NYSE	BWA	Tue, May 23, 2023	41.61	42.08	40.95	41.10
7497	NYSE	BWA	Mon, May 22, 2023	40.59	41.97	40.59	41.90
7496	NYSE	BWA	Fri, May 19, 2023	39.89	40.65	39.69	40.59
7495	NYSE	BWA	Thu, May 18, 2023	39.04	39.60	38.78	39.56
7494	NYSE	BWA	Wed, May 17, 2023	38.69	39.32	38.60	39.06
7493	NYSE	BWA	Tue, May 16, 2023	38.75	38.99	38.36	38.36
7492	NYSE	BWA	Mon, May 15, 2023	39.42	39.50	39.07	39.18
7491	NYSE	BWA	Fri, May 12, 2023	39.49	39.60	38.49	38.80
7490	NYSE	BWA	Thu, May 11, 2023	38.91	39.28	38.68	39.27
7489	NYSE	BWA	Wed, May 10, 2023	39.73	40.05	38.70	38.98
7488	NYSE	BWA	Tue, May 9, 2023	39.33	39.67	38.84	39.15
7487	NYSE	BWA	Mon, May 8, 2023	39.46	39.65	39.06	39.61
7486	NYSE	BWA	Fri, May 5, 2023	38.39	39.68	38.20	39.24
7485	NYSE	BWA	Thu, May 4, 2023	39.17	39.34	36.97	37.65
7484	NYSE	BWA	Wed, May 3, 2023	41.39	41.90	40.86	40.87
7483	NYSE	BWA	Tue, May 2, 2023	41.83	41.83	40.80	41.61
7482	NYSE	BWA	Mon, May 1, 2023	42.49	43.02	42.03	42.05
7481	NYSE	BWA	Fri, Apr 28, 2023	41.73	42.48	41.62	42.34
7480	NYSE	BWA	Thu, Apr 27, 2023	42.38	42.42	41.05	41.90
7479	NYSE	BWA	Wed, Apr 26, 2023	42.35	42.80	42.32	42.39
7478	NYSE	BWA	Tue, Apr 25, 2023	43.03	43.14	42.44	42.53
7477	NYSE	BWA	Mon, Apr 24, 2023	43.10	43.51	43.08	43.24
7476	NYSE	BWA	Fri, Apr 21, 2023	42.81	43.09	42.52	43.08
7475	NYSE	BWA	Thu, Apr 20, 2023	41.90	43.10	41.71	42.99
7474	NYSE	BWA	Wed, Apr 19, 2023	42.44	42.96	42.35	42.93
7473	NYSE	BWA	Tue, Apr 18, 2023	42.85	43.05	42.54	42.64
7472	NYSE	BWA	Mon, Apr 17, 2023	42.71	42.86	42.01	42.56
7471	NYSE	BWA	Fri, Apr 14, 2023	42.56	43.38	42.54	42.86
7470	NYSE	BWA	Thu, Apr 13, 2023	42.45	42.67	42.12	42.33
7469	NYSE	BWA	Wed, Apr 12, 2023	42.39	42.78	42.19	42.28
7468	NYSE	BWA	Tue, Apr 11, 2023	41.60	42.30	41.27	41.96
7467	NYSE	BWA	Mon, Apr 10, 2023	40.44	41.28	40.30	41.27
7466	NYSE	BWA	Thu, Apr 6, 2023	40.77	40.81	40.27	40.51
7465	NYSE	BWA	Wed, Apr 5, 2023	41.47	41.47	40.56	40.81
7464	NYSE	BWA	Tue, Apr 4, 2023	42.83	43.03	41.51	41.72
7463	NYSE	BWA	Mon, Apr 3, 2023	43.04	43.63	42.64	42.84
7462	NYSE	BWA	Fri, Mar 31, 2023	42.67	43.27	42.64	43.20
7461	NYSE	BWA	Thu, Mar 30, 2023	42.71	42.87	42.32	42.41
7460	NYSE	BWA	Wed, Mar 29, 2023	42.28	42.51	41.95	42.34
7459	NYSE	BWA	Tue, Mar 28, 2023	41.78	42.16	41.53	41.93
7458	NYSE	BWA	Mon, Mar 27, 2023	42.12	42.27	41.32	41.72
7457	NYSE	BWA	Fri, Mar 24, 2023	40.54	41.77	40.33	41.68
7456	NYSE	BWA	Thu, Mar 23, 2023	41.32	41.85	40.60	41.01
7455	NYSE	BWA	Wed, Mar 22, 2023	41.67	41.97	40.99	41.02
7454	NYSE	BWA	Tue, Mar 21, 2023	41.37	41.95	41.05	41.53
7453	NYSE	BWA	Mon, Mar 20, 2023	40.35	41.08	40.20	40.49
7452	NYSE	BWA	Fri, Mar 17, 2023	40.91	40.95	39.88	40.23
7451	NYSE	BWA	Thu, Mar 16, 2023	40.01	41.36	39.85	41.29
7450	NYSE	BWA	Wed, Mar 15, 2023	40.59	40.73	39.63	40.38
7449	NYSE	BWA	Tue, Mar 14, 2023	41.50	42.29	41.21	41.88
7448	NYSE	BWA	Mon, Mar 13, 2023	41.19	41.31	40.42	40.78
7447	NYSE	BWA	Fri, Mar 10, 2023	43.00	43.51	41.84	42.17
7446	NYSE	BWA	Thu, Mar 9, 2023	44.08	44.27	43.06	43.08
7445	NYSE	BWA	Wed, Mar 8, 2023	44.09	44.46	43.76	44.04
7444	NYSE	BWA	Tue, Mar 7, 2023	44.08	44.48	43.70	43.96
7443	NYSE	BWA	Mon, Mar 6, 2023	44.85	44.89	44.07	44.22
7442	NYSE	BWA	Fri, Mar 3, 2023	44.90	44.98	44.46	44.69
7441	NYSE	BWA	Thu, Mar 2, 2023	44.22	44.60	43.73	44.60
7440	NYSE	BWA	Wed, Mar 1, 2023	44.24	44.83	43.88	44.55
7439	NYSE	BWA	Tue, Feb 28, 2023	44.11	44.46	43.95	44.23
7438	NYSE	BWA	Mon, Feb 27, 2023	44.17	44.51	43.88	43.97
7437	NYSE	BWA	Fri, Feb 24, 2023	43.05	43.95	43.00	43.79
7436	NYSE	BWA	Thu, Feb 23, 2023	44.13	44.22	43.51	43.78
7435	NYSE	BWA	Wed, Feb 22, 2023	43.57	44.00	43.16	43.75
7434	NYSE	BWA	Tue, Feb 21, 2023	44.19	44.61	43.27	43.39
7433	NYSE	BWA	Fri, Feb 17, 2023	44.05	44.37	43.54	44.36
7432	NYSE	BWA	Thu, Feb 16, 2023	42.85	44.38	42.61	44.26
7431	NYSE	BWA	Wed, Feb 15, 2023	43.53	43.79	43.20	43.44
7430	NYSE	BWA	Tue, Feb 14, 2023	43.64	44.03	43.08	43.71
7429	NYSE	BWA	Mon, Feb 13, 2023	42.49	43.94	42.41	43.86
7428	NYSE	BWA	Fri, Feb 10, 2023	41.75	42.66	41.70	42.50
7427	NYSE	BWA	Thu, Feb 9, 2023	42.38	44.68	41.83	42.18
7426	NYSE	BWA	Wed, Feb 8, 2023	41.04	41.50	40.74	41.02
7425	NYSE	BWA	Tue, Feb 7, 2023	41.11	41.89	41.00	41.61
7424	NYSE	BWA	Mon, Feb 6, 2023	41.65	41.65	40.85	41.32
7423	NYSE	BWA	Fri, Feb 3, 2023	41.79	42.49	41.66	41.88
7422	NYSE	BWA	Thu, Feb 2, 2023	42.47	43.11	42.23	42.41
7421	NYSE	BWA	Wed, Feb 1, 2023	41.59	42.68	41.52	42.47
7420	NYSE	BWA	Tue, Jan 31, 2023	40.88	41.68	40.80	41.59
7419	NYSE	BWA	Mon, Jan 30, 2023	39.80	40.93	39.80	40.60
7418	NYSE	BWA	Fri, Jan 27, 2023	40.66	40.92	40.33	40.44
7417	NYSE	BWA	Thu, Jan 26, 2023	39.82	39.98	39.39	39.86
7416	NYSE	BWA	Wed, Jan 25, 2023	39.08	39.52	38.98	39.45
7415	NYSE	BWA	Tue, Jan 24, 2023	38.77	39.45	38.47	39.16
7414	NYSE	BWA	Mon, Jan 23, 2023	39.14	39.42	39.00	39.29
7413	NYSE	BWA	Fri, Jan 20, 2023	38.62	39.12	38.43	39.05
7412	NYSE	BWA	Thu, Jan 19, 2023	38.09	38.53	37.76	38.44
7411	NYSE	BWA	Wed, Jan 18, 2023	39.34	39.42	38.35	38.57
7410	NYSE	BWA	Tue, Jan 17, 2023	39.13	39.49	38.92	38.92
7409	NYSE	BWA	Fri, Jan 13, 2023	38.70	39.14	38.54	39.12
7408	NYSE	BWA	Thu, Jan 12, 2023	38.68	39.46	38.54	39.24
7407	NYSE	BWA	Wed, Jan 11, 2023	37.91	38.39	37.80	38.32
7406	NYSE	BWA	Tue, Jan 10, 2023	37.33	37.93	37.19	37.88
7405	NYSE	BWA	Mon, Jan 9, 2023	37.82	37.95	37.08	37.15
7404	NYSE	BWA	Fri, Jan 6, 2023	37.20	38.15	37.07	37.96
7403	NYSE	BWA	Thu, Jan 5, 2023	36.25	37.44	36.10	36.94
7402	NYSE	BWA	Wed, Jan 4, 2023	35.88	36.91	35.70	36.60
7401	NYSE	BWA	Tue, Jan 3, 2023	35.89	36.01	35.28	35.42
7400	NYSE	BWA	Fri, Dec 30, 2022	35.31	35.62	35.18	35.40
7399	NYSE	BWA	Thu, Dec 29, 2022	35.15	35.68	34.99	35.59
7398	NYSE	BWA	Wed, Dec 28, 2022	35.44	35.56	34.63	34.73
7397	NYSE	BWA	Tue, Dec 27, 2022	35.14	35.60	35.01	35.32
7396	NYSE	BWA	Fri, Dec 23, 2022	34.84	35.23	34.60	35.18
7395	NYSE	BWA	Thu, Dec 22, 2022	35.54	35.63	34.27	34.81
7394	NYSE	BWA	Wed, Dec 21, 2022	36.06	36.31	35.82	36.06
7393	NYSE	BWA	Tue, Dec 20, 2022	35.74	36.27	35.55	35.59
7392	NYSE	BWA	Mon, Dec 19, 2022	35.84	36.28	35.46	35.73
7391	NYSE	BWA	Fri, Dec 16, 2022	35.46	35.93	35.17	35.66
7390	NYSE	BWA	Thu, Dec 15, 2022	35.77	36.04	35.57	35.88
7389	NYSE	BWA	Wed, Dec 14, 2022	35.84	36.59	35.84	36.20
7388	NYSE	BWA	Tue, Dec 13, 2022	37.39	37.88	35.84	36.17
7387	NYSE	BWA	Mon, Dec 12, 2022	35.51	36.52	35.27	36.36
7386	NYSE	BWA	Fri, Dec 9, 2022	35.55	35.96	35.42	35.60
7385	NYSE	BWA	Thu, Dec 8, 2022	36.45	36.45	35.76	35.84
7384	NYSE	BWA	Wed, Dec 7, 2022	35.98	36.79	35.84	36.22
7383	NYSE	BWA	Tue, Dec 6, 2022	37.28	37.97	35.75	36.06
7382	NYSE	BWA	Mon, Dec 5, 2022	37.05	37.15	36.63	36.86
7381	NYSE	BWA	Fri, Dec 2, 2022	37.05	37.68	36.84	37.54
7380	NYSE	BWA	Thu, Dec 1, 2022	37.45	37.93	37.10	37.52
7379	NYSE	BWA	Wed, Nov 30, 2022	36.86	37.39	36.30	37.39
7378	NYSE	BWA	Tue, Nov 29, 2022	36.81	37.19	36.66	36.73
7377	NYSE	BWA	Mon, Nov 28, 2022	37.05	37.07	36.42	36.53
7376	NYSE	BWA	Fri, Nov 25, 2022	37.01	37.19	36.79	37.15
7375	NYSE	BWA	Wed, Nov 23, 2022	37.17	37.22	36.65	36.95
7374	NYSE	BWA	Tue, Nov 22, 2022	37.16	37.39	36.98	37.37
7373	NYSE	BWA	Mon, Nov 21, 2022	36.81	37.10	36.46	36.86
7372	NYSE	BWA	Fri, Nov 18, 2022	37.01	37.21	36.28	37.14
7371	NYSE	BWA	Thu, Nov 17, 2022	35.85	36.35	35.40	36.35
7370	NYSE	BWA	Wed, Nov 16, 2022	37.29	37.55	36.39	36.46
7369	NYSE	BWA	Tue, Nov 15, 2022	37.27	38.17	37.26	37.64
7368	NYSE	BWA	Mon, Nov 14, 2022	37.22	37.83	36.77	36.93
7367	NYSE	BWA	Fri, Nov 11, 2022	36.20	37.51	36.07	37.31
7366	NYSE	BWA	Thu, Nov 10, 2022	35.18	36.10	35.18	36.04
7365	NYSE	BWA	Wed, Nov 9, 2022	33.74	34.36	33.73	33.90
7364	NYSE	BWA	Tue, Nov 8, 2022	33.79	34.39	33.59	34.17
7363	NYSE	BWA	Mon, Nov 7, 2022	33.73	33.79	32.91	33.65
7362	NYSE	BWA	Fri, Nov 4, 2022	32.62	33.94	32.53	33.37
7361	NYSE	BWA	Thu, Nov 3, 2022	31.47	32.77	31.34	31.92
7360	NYSE	BWA	Wed, Nov 2, 2022	32.56	32.99	31.95	31.96
7359	NYSE	BWA	Tue, Nov 1, 2022	33.31	33.50	32.79	32.82
7358	NYSE	BWA	Mon, Oct 31, 2022	32.97	33.23	32.65	33.01
7357	NYSE	BWA	Fri, Oct 28, 2022	32.43	33.30	32.32	33.28
7356	NYSE	BWA	Thu, Oct 27, 2022	32.77	33.35	31.67	32.44
7355	NYSE	BWA	Wed, Oct 26, 2022	32.29	32.77	31.96	32.14
7354	NYSE	BWA	Tue, Oct 25, 2022	31.27	32.04	31.27	31.98
7353	NYSE	BWA	Mon, Oct 24, 2022	30.60	31.60	30.30	31.35
7352	NYSE	BWA	Fri, Oct 21, 2022	29.87	30.47	29.70	30.38
7351	NYSE	BWA	Thu, Oct 20, 2022	30.14	30.45	29.42	29.70
7350	NYSE	BWA	Wed, Oct 19, 2022	29.75	30.20	29.63	29.97
7349	NYSE	BWA	Tue, Oct 18, 2022	30.50	30.64	29.77	30.00
7348	NYSE	BWA	Mon, Oct 17, 2022	29.92	30.25	29.60	29.73
7347	NYSE	BWA	Fri, Oct 14, 2022	29.61	30.03	29.00	29.21
7346	NYSE	BWA	Thu, Oct 13, 2022	28.18	29.63	27.75	29.44
7345	NYSE	BWA	Wed, Oct 12, 2022	28.96	28.99	28.53	28.69
7344	NYSE	BWA	Tue, Oct 11, 2022	28.80	29.47	28.63	28.97
7343	NYSE	BWA	Mon, Oct 10, 2022	29.51	29.54	28.64	28.90
7342	NYSE	BWA	Fri, Oct 7, 2022	29.81	29.89	29.33	29.55
7341	NYSE	BWA	Thu, Oct 6, 2022	29.91	30.25	29.76	30.12
7340	NYSE	BWA	Wed, Oct 5, 2022	29.54	30.17	29.36	30.06
7339	NYSE	BWA	Tue, Oct 4, 2022	29.58	30.25	29.46	30.20
7338	NYSE	BWA	Mon, Oct 3, 2022	28.01	28.98	27.66	28.81
7337	NYSE	BWA	Fri, Sep 30, 2022	27.80	28.37	27.43	27.62
7336	NYSE	BWA	Thu, Sep 29, 2022	28.61	28.83	27.39	27.86
7335	NYSE	BWA	Wed, Sep 28, 2022	29.27	29.70	28.82	29.50
7334	NYSE	BWA	Tue, Sep 27, 2022	29.82	29.82	28.89	29.27
7333	NYSE	BWA	Mon, Sep 26, 2022	28.96	29.81	28.86	29.33
7332	NYSE	BWA	Fri, Sep 23, 2022	29.85	29.90	28.49	29.00
7331	NYSE	BWA	Thu, Sep 22, 2022	31.03	31.15	30.27	30.53
7330	NYSE	BWA	Wed, Sep 21, 2022	32.04	32.22	30.95	30.95
7329	NYSE	BWA	Tue, Sep 20, 2022	32.84	32.97	31.98	32.04
7328	NYSE	BWA	Mon, Sep 19, 2022	32.11	33.22	32.11	33.20
7327	NYSE	BWA	Fri, Sep 16, 2022	32.25	32.71	31.96	32.53
7326	NYSE	BWA	Thu, Sep 15, 2022	32.56	33.62	32.47	32.62
7325	NYSE	BWA	Wed, Sep 14, 2022	33.35	33.35	32.31	32.62
7324	NYSE	BWA	Tue, Sep 13, 2022	33.63	34.05	33.30	33.37
7323	NYSE	BWA	Mon, Sep 12, 2022	34.37	34.89	34.22	34.68
7322	NYSE	BWA	Fri, Sep 9, 2022	33.54	33.97	33.40	33.93
7321	NYSE	BWA	Thu, Sep 8, 2022	32.72	33.20	32.37	33.17
7320	NYSE	BWA	Wed, Sep 7, 2022	32.01	33.28	31.97	33.26
7319	NYSE	BWA	Tue, Sep 6, 2022	32.56	32.86	31.83	32.05
7318	NYSE	BWA	Fri, Sep 2, 2022	33.44	33.60	32.39	32.56
7317	NYSE	BWA	Thu, Sep 1, 2022	32.77	32.90	32.34	32.87
7316	NYSE	BWA	Wed, Aug 31, 2022	33.64	33.65	32.91	33.16
7315	NYSE	BWA	Tue, Aug 30, 2022	33.86	34.07	33.38	33.50
7314	NYSE	BWA	Mon, Aug 29, 2022	33.07	34.12	33.07	33.60
7313	NYSE	BWA	Fri, Aug 26, 2022	34.44	34.52	33.38	33.40
7312	NYSE	BWA	Thu, Aug 25, 2022	33.21	34.22	33.21	34.20
7311	NYSE	BWA	Wed, Aug 24, 2022	32.67	33.07	32.49	33.02
7310	NYSE	BWA	Tue, Aug 23, 2022	32.48	33.03	32.40	32.67
7309	NYSE	BWA	Mon, Aug 22, 2022	33.43	33.58	32.21	32.27
7308	NYSE	BWA	Fri, Aug 19, 2022	34.42	34.59	34.01	34.24
7307	NYSE	BWA	Thu, Aug 18, 2022	33.97	34.87	33.93	34.75
7306	NYSE	BWA	Wed, Aug 17, 2022	34.36	34.65	33.34	33.91
7305	NYSE	BWA	Tue, Aug 16, 2022	34.74	35.16	34.56	34.96
7304	NYSE	BWA	Mon, Aug 15, 2022	34.71	35.18	34.71	34.92
7303	NYSE	BWA	Fri, Aug 12, 2022	35.18	35.24	34.82	35.20
7302	NYSE	BWA	Thu, Aug 11, 2022	34.88	35.18	34.59	34.96
7301	NYSE	BWA	Wed, Aug 10, 2022	34.20	34.68	34.20	34.44
7300	NYSE	BWA	Tue, Aug 9, 2022	33.64	33.74	33.32	33.48
7299	NYSE	BWA	Mon, Aug 8, 2022	33.86	34.13	33.68	33.80
7298	NYSE	BWA	Fri, Aug 5, 2022	33.49	33.63	33.01	33.31
7297	NYSE	BWA	Thu, Aug 4, 2022	34.59	34.67	33.56	33.74
7296	NYSE	BWA	Wed, Aug 3, 2022	34.96	35.33	34.65	34.75
7295	NYSE	BWA	Tue, Aug 2, 2022	33.90	34.38	33.57	33.92
7294	NYSE	BWA	Mon, Aug 1, 2022	33.60	34.14	33.33	34.00
7293	NYSE	BWA	Fri, Jul 29, 2022	33.76	34.05	33.55	33.83
7292	NYSE	BWA	Thu, Jul 28, 2022	32.99	33.81	32.65	33.77
7291	NYSE	BWA	Wed, Jul 27, 2022	32.23	32.90	32.01	32.75
7290	NYSE	BWA	Tue, Jul 26, 2022	31.93	32.25	31.67	32.07
7289	NYSE	BWA	Mon, Jul 25, 2022	32.22	32.47	31.91	32.25
7288	NYSE	BWA	Fri, Jul 22, 2022	32.14	32.18	31.70	32.03
7287	NYSE	BWA	Thu, Jul 21, 2022	31.49	31.99	31.20	31.99
7286	NYSE	BWA	Wed, Jul 20, 2022	31.05	32.06	31.05	31.82
7285	NYSE	BWA	Tue, Jul 19, 2022	30.68	31.70	30.68	31.44
7284	NYSE	BWA	Mon, Jul 18, 2022	30.67	31.01	29.95	30.05
7283	NYSE	BWA	Fri, Jul 15, 2022	29.63	29.73	28.82	29.60
7282	NYSE	BWA	Thu, Jul 14, 2022	28.89	29.08	28.39	29.06
7281	NYSE	BWA	Wed, Jul 13, 2022	29.68	29.88	29.28	29.56
7280	NYSE	BWA	Tue, Jul 12, 2022	29.65	30.88	29.62	30.36
7279	NYSE	BWA	Mon, Jul 11, 2022	30.06	30.46	29.78	29.85
7278	NYSE	BWA	Fri, Jul 8, 2022	30.74	30.92	30.20	30.30
7277	NYSE	BWA	Thu, Jul 7, 2022	29.50	30.66	29.47	30.49
7276	NYSE	BWA	Wed, Jul 6, 2022	29.47	29.77	28.50	28.87
7275	NYSE	BWA	Tue, Jul 5, 2022	29.14	29.68	28.57	29.66
7274	NYSE	BWA	Fri, Jul 1, 2022	29.32	30.08	29.14	29.97
7273	NYSE	BWA	Thu, Jun 30, 2022	30.09	30.26	29.00	29.35
7272	NYSE	BWA	Wed, Jun 29, 2022	31.57	31.60	30.55	30.90
7271	NYSE	BWA	Tue, Jun 28, 2022	31.75	32.24	31.45	31.71
7270	NYSE	BWA	Mon, Jun 27, 2022	31.55	31.88	31.12	31.44
7269	NYSE	BWA	Fri, Jun 24, 2022	30.76	31.65	30.65	31.39
7268	NYSE	BWA	Thu, Jun 23, 2022	30.94	31.34	30.18	30.63
7267	NYSE	BWA	Wed, Jun 22, 2022	30.71	31.75	30.64	31.09
7266	NYSE	BWA	Tue, Jun 21, 2022	30.60	31.23	30.07	31.14
7265	NYSE	BWA	Fri, Jun 17, 2022	29.08	29.93	28.66	29.62
7264	NYSE	BWA	Thu, Jun 16, 2022	30.48	30.64	28.74	28.98
7263	NYSE	BWA	Wed, Jun 15, 2022	31.23	31.80	30.82	31.47
7262	NYSE	BWA	Tue, Jun 14, 2022	31.18	31.51	30.62	30.84
7261	NYSE	BWA	Mon, Jun 13, 2022	32.11	32.35	30.89	31.02
7260	NYSE	BWA	Fri, Jun 10, 2022	33.79	34.07	32.99	32.99
7259	NYSE	BWA	Thu, Jun 9, 2022	34.72	35.03	34.45	34.45
7258	NYSE	BWA	Wed, Jun 8, 2022	34.94	35.33	34.78	34.91
7257	NYSE	BWA	Tue, Jun 7, 2022	35.02	35.12	34.55	35.03
7256	NYSE	BWA	Mon, Jun 6, 2022	35.03	35.45	34.89	35.25
7255	NYSE	BWA	Fri, Jun 3, 2022	34.95	35.05	34.41	34.57
7254	NYSE	BWA	Thu, Jun 2, 2022	35.27	35.60	35.11	35.39
7253	NYSE	BWA	Wed, Jun 1, 2022	35.53	35.76	34.84	35.29
7252	NYSE	BWA	Tue, May 31, 2022	34.92	35.74	34.49	35.47
7251	NYSE	BWA	Fri, May 27, 2022	34.93	35.23	34.77	34.80
7250	NYSE	BWA	Thu, May 26, 2022	34.37	34.95	34.37	34.65
7249	NYSE	BWA	Wed, May 25, 2022	32.90	34.07	32.80	33.85
7248	NYSE	BWA	Tue, May 24, 2022	33.13	33.30	32.52	32.94
7247	NYSE	BWA	Mon, May 23, 2022	33.97	34.06	33.30	33.60
7246	NYSE	BWA	Fri, May 20, 2022	34.82	34.86	32.66	33.56
7245	NYSE	BWA	Thu, May 19, 2022	33.34	34.80	33.24	34.18
7244	NYSE	BWA	Wed, May 18, 2022	34.18	34.56	33.56	33.73
7243	NYSE	BWA	Tue, May 17, 2022	33.46	34.71	33.46	34.71
7242	NYSE	BWA	Mon, May 16, 2022	33.61	33.63	32.58	32.94
7241	NYSE	BWA	Fri, May 13, 2022	32.82	33.92	32.71	33.78
7240	NYSE	BWA	Thu, May 12, 2022	31.50	32.28	31.40	32.26
7239	NYSE	BWA	Wed, May 11, 2022	32.18	32.86	31.67	31.70
7238	NYSE	BWA	Tue, May 10, 2022	32.89	33.17	31.23	31.93
7237	NYSE	BWA	Mon, May 9, 2022	32.82	33.71	32.30	32.39
7236	NYSE	BWA	Fri, May 6, 2022	33.66	33.75	32.70	33.40
7235	NYSE	BWA	Thu, May 5, 2022	33.54	34.29	33.10	33.51
7234	NYSE	BWA	Wed, May 4, 2022	32.90	34.47	32.26	34.29
7233	NYSE	BWA	Tue, May 3, 2022	32.84	33.92	32.57	33.55
7232	NYSE	BWA	Mon, May 2, 2022	32.21	32.88	31.82	32.84
7231	NYSE	BWA	Fri, Apr 29, 2022	33.04	33.46	32.27	32.40
7230	NYSE	BWA	Thu, Apr 28, 2022	32.80	33.25	32.11	33.06
7229	NYSE	BWA	Wed, Apr 27, 2022	31.76	32.85	31.49	32.30
7228	NYSE	BWA	Tue, Apr 26, 2022	32.80	33.03	31.60	31.60
7227	NYSE	BWA	Mon, Apr 25, 2022	33.07	33.27	32.30	33.18
7226	NYSE	BWA	Fri, Apr 22, 2022	33.28	33.80	32.99	33.30
7225	NYSE	BWA	Thu, Apr 21, 2022	34.72	35.17	33.92	34.08
7224	NYSE	BWA	Wed, Apr 20, 2022	34.14	34.59	33.91	34.09
7223	NYSE	BWA	Tue, Apr 19, 2022	32.95	33.86	32.95	33.80
7222	NYSE	BWA	Mon, Apr 18, 2022	32.42	32.91	32.32	32.80
7221	NYSE	BWA	Thu, Apr 14, 2022	32.44	32.93	32.32	32.55
7220	NYSE	BWA	Wed, Apr 13, 2022	32.58	32.91	32.25	32.41
7219	NYSE	BWA	Tue, Apr 12, 2022	32.79	33.23	32.39	32.60
7218	NYSE	BWA	Mon, Apr 11, 2022	31.78	33.04	31.76	32.41
7217	NYSE	BWA	Fri, Apr 8, 2022	31.82	32.81	31.60	32.03
7216	NYSE	BWA	Thu, Apr 7, 2022	32.28	32.57	31.30	31.96
7215	NYSE	BWA	Wed, Apr 6, 2022	32.48	32.99	32.21	32.74
7214	NYSE	BWA	Tue, Apr 5, 2022	33.47	33.65	32.53	32.62
7213	NYSE	BWA	Mon, Apr 4, 2022	34.45	34.52	34.02	34.12
7212	NYSE	BWA	Fri, Apr 1, 2022	34.69	35.11	34.13	34.62
7211	NYSE	BWA	Thu, Mar 31, 2022	34.51	34.81	34.21	34.22
7210	NYSE	BWA	Wed, Mar 30, 2022	34.85	35.25	34.58	34.85
7209	NYSE	BWA	Tue, Mar 29, 2022	35.14	35.87	34.99	35.25
7208	NYSE	BWA	Mon, Mar 28, 2022	34.01	34.16	33.50	33.93
7207	NYSE	BWA	Fri, Mar 25, 2022	33.83	33.98	33.43	33.94
7206	NYSE	BWA	Thu, Mar 24, 2022	33.17	34.09	33.02	33.88
7205	NYSE	BWA	Wed, Mar 23, 2022	33.40	33.62	32.66	32.91
7204	NYSE	BWA	Tue, Mar 22, 2022	33.94	34.38	33.61	33.82
7203	NYSE	BWA	Mon, Mar 21, 2022	34.09	34.15	33.27	33.76
7202	NYSE	BWA	Fri, Mar 18, 2022	33.40	34.09	33.07	33.97
7201	NYSE	BWA	Thu, Mar 17, 2022	32.83	33.73	32.69	33.73
7200	NYSE	BWA	Wed, Mar 16, 2022	32.71	33.79	32.54	33.57
7199	NYSE	BWA	Tue, Mar 15, 2022	32.24	32.70	31.72	32.12
7198	NYSE	BWA	Mon, Mar 14, 2022	31.89	32.65	31.63	31.94
7197	NYSE	BWA	Fri, Mar 11, 2022	32.37	32.63	31.93	31.95
7196	NYSE	BWA	Thu, Mar 10, 2022	31.98	32.59	31.76	32.30
7195	NYSE	BWA	Wed, Mar 9, 2022	33.11	33.88	32.93	32.95
7194	NYSE	BWA	Tue, Mar 8, 2022	31.25	32.86	30.65	31.77
7193	NYSE	BWA	Mon, Mar 7, 2022	32.34	32.44	30.74	30.80
7192	NYSE	BWA	Fri, Mar 4, 2022	34.13	34.38	32.20	32.48
7191	NYSE	BWA	Thu, Mar 3, 2022	35.64	35.86	34.63	35.11
7190	NYSE	BWA	Wed, Mar 2, 2022	34.47	35.98	34.42	35.73
7189	NYSE	BWA	Tue, Mar 1, 2022	35.97	36.03	33.71	34.16
7188	NYSE	BWA	Mon, Feb 28, 2022	36.04	36.68	35.64	36.07
7187	NYSE	BWA	Fri, Feb 25, 2022	36.19	37.38	36.19	36.93
7186	NYSE	BWA	Thu, Feb 24, 2022	35.76	36.21	35.33	36.15
7185	NYSE	BWA	Wed, Feb 23, 2022	38.10	38.19	37.12	37.22
7184	NYSE	BWA	Tue, Feb 22, 2022	38.10	38.44	36.64	37.28
7183	NYSE	BWA	Fri, Feb 18, 2022	39.01	39.34	38.08	38.32
7182	NYSE	BWA	Thu, Feb 17, 2022	39.58	39.91	38.92	39.25
7181	NYSE	BWA	Wed, Feb 16, 2022	39.40	40.20	38.75	39.78
7180	NYSE	BWA	Tue, Feb 15, 2022	37.80	39.96	37.58	39.83
7179	NYSE	BWA	Mon, Feb 14, 2022	38.17	38.32	37.12	37.61
7178	NYSE	BWA	Fri, Feb 11, 2022	38.68	39.09	37.68	38.17
7177	NYSE	BWA	Thu, Feb 10, 2022	38.89	39.93	38.61	38.76
7176	NYSE	BWA	Wed, Feb 9, 2022	39.31	39.78	39.24	39.34
7175	NYSE	BWA	Tue, Feb 8, 2022	38.44	39.23	38.03	39.14
7174	NYSE	BWA	Mon, Feb 7, 2022	38.23	38.37	37.74	38.16
7173	NYSE	BWA	Fri, Feb 4, 2022	38.36	38.70	37.08	38.10
7172	NYSE	BWA	Thu, Feb 3, 2022	39.55	39.86	38.80	38.90
7171	NYSE	BWA	Wed, Feb 2, 2022	39.27	39.78	39.19	39.68
7170	NYSE	BWA	Tue, Feb 1, 2022	38.69	39.40	38.64	39.33
7169	NYSE	BWA	Mon, Jan 31, 2022	37.34	38.62	36.94	38.57
7168	NYSE	BWA	Fri, Jan 28, 2022	37.98	38.09	36.49	37.52
7167	NYSE	BWA	Thu, Jan 27, 2022	39.33	39.76	37.71	38.25
7166	NYSE	BWA	Wed, Jan 26, 2022	39.40	39.80	38.39	38.90
7165	NYSE	BWA	Tue, Jan 25, 2022	38.13	39.42	37.20	38.84
7164	NYSE	BWA	Mon, Jan 24, 2022	37.56	38.98	36.98	38.85
7163	NYSE	BWA	Fri, Jan 21, 2022	38.98	39.49	38.32	38.63
7162	NYSE	BWA	Thu, Jan 20, 2022	40.37	40.55	39.06	39.12
7161	NYSE	BWA	Wed, Jan 19, 2022	43.26	43.36	40.86	40.88
7160	NYSE	BWA	Tue, Jan 18, 2022	43.55	43.67	42.76	43.07
7159	NYSE	BWA	Fri, Jan 14, 2022	43.44	43.84	43.02	43.77
7158	NYSE	BWA	Thu, Jan 13, 2022	42.37	44.06	42.31	43.87
7157	NYSE	BWA	Wed, Jan 12, 2022	42.92	43.07	41.39	42.08
7156	NYSE	BWA	Tue, Jan 11, 2022	42.27	42.75	41.82	42.73
7155	NYSE	BWA	Mon, Jan 10, 2022	42.84	42.94	41.87	42.27
7154	NYSE	BWA	Fri, Jan 7, 2022	43.00	43.26	42.56	42.77
7153	NYSE	BWA	Thu, Jan 6, 2022	42.22	43.18	41.89	42.84
7152	NYSE	BWA	Wed, Jan 5, 2022	42.66	43.44	42.10	42.19
7151	NYSE	BWA	Tue, Jan 4, 2022	40.14	42.45	40.14	42.16
7150	NYSE	BWA	Mon, Jan 3, 2022	39.99	40.37	39.43	39.74
7149	NYSE	BWA	Fri, Dec 31, 2021	39.45	39.80	39.42	39.64
7148	NYSE	BWA	Thu, Dec 30, 2021	39.47	39.80	39.37	39.42
7147	NYSE	BWA	Wed, Dec 29, 2021	39.51	39.91	39.41	39.47
7146	NYSE	BWA	Tue, Dec 28, 2021	38.88	39.62	38.88	39.50
7145	NYSE	BWA	Mon, Dec 27, 2021	38.35	39.05	38.13	39.00
7144	NYSE	BWA	Thu, Dec 23, 2021	38.07	38.49	37.94	38.37
7143	NYSE	BWA	Wed, Dec 22, 2021	37.69	38.08	37.47	37.86
7142	NYSE	BWA	Tue, Dec 21, 2021	37.30	37.74	37.19	37.71
7141	NYSE	BWA	Mon, Dec 20, 2021	37.50	37.90	36.41	36.91
7140	NYSE	BWA	Fri, Dec 17, 2021	38.57	39.08	38.09	38.38
7139	NYSE	BWA	Thu, Dec 16, 2021	39.79	40.18	38.88	38.90
7138	NYSE	BWA	Wed, Dec 15, 2021	39.06	39.34	38.23	39.28
7137	NYSE	BWA	Tue, Dec 14, 2021	39.14	39.78	39.12	39.23
7136	NYSE	BWA	Mon, Dec 13, 2021	40.46	40.59	39.39	39.42
7135	NYSE	BWA	Fri, Dec 10, 2021	41.06	41.16	40.19	40.52
7134	NYSE	BWA	Thu, Dec 9, 2021	40.44	40.77	40.20	40.57
7133	NYSE	BWA	Wed, Dec 8, 2021	40.18	40.88	40.09	40.64
7132	NYSE	BWA	Tue, Dec 7, 2021	40.03	40.50	39.93	40.07
7131	NYSE	BWA	Mon, Dec 6, 2021	38.99	40.04	38.70	39.40
7130	NYSE	BWA	Fri, Dec 3, 2021	38.79	39.09	38.09	38.60
7129	NYSE	BWA	Thu, Dec 2, 2021	38.15	39.15	37.95	38.94
7128	NYSE	BWA	Wed, Dec 1, 2021	39.09	39.79	37.67	37.68
7127	NYSE	BWA	Tue, Nov 30, 2021	38.88	39.24	38.00	38.07
7126	NYSE	BWA	Mon, Nov 29, 2021	40.66	40.78	39.08	39.27
7125	NYSE	BWA	Fri, Nov 26, 2021	39.89	40.02	38.72	39.78
7124	NYSE	BWA	Wed, Nov 24, 2021	41.52	41.88	41.25	41.34
7123	NYSE	BWA	Tue, Nov 23, 2021	41.68	42.63	41.38	41.99
7122	NYSE	BWA	Mon, Nov 22, 2021	40.46	42.19	40.11	41.68
7121	NYSE	BWA	Fri, Nov 19, 2021	40.84	41.17	40.08	40.34
7120	NYSE	BWA	Thu, Nov 18, 2021	42.30	42.42	41.04	41.16
7119	NYSE	BWA	Wed, Nov 17, 2021	42.56	42.78	41.71	42.19
7118	NYSE	BWA	Tue, Nov 16, 2021	43.10	43.21	42.56	42.57
7117	NYSE	BWA	Mon, Nov 15, 2021	42.78	42.85	42.25	42.70
7116	NYSE	BWA	Fri, Nov 12, 2021	41.82	42.58	41.62	42.44
7115	NYSE	BWA	Thu, Nov 11, 2021	41.53	41.83	41.32	41.55
7114	NYSE	BWA	Wed, Nov 10, 2021	40.73	41.94	40.66	41.35
7113	NYSE	BWA	Tue, Nov 9, 2021	41.14	41.51	40.68	40.90
7112	NYSE	BWA	Mon, Nov 8, 2021	41.35	41.73	40.88	41.14
7111	NYSE	BWA	Fri, Nov 5, 2021	41.47	41.91	41.00	41.25
7110	NYSE	BWA	Thu, Nov 4, 2021	42.05	42.57	40.82	40.96
7109	NYSE	BWA	Wed, Nov 3, 2021	40.46	41.79	39.58	41.35
7108	NYSE	BWA	Tue, Nov 2, 2021	41.05	41.63	40.53	41.39
7107	NYSE	BWA	Mon, Nov 1, 2021	39.95	40.99	39.95	40.98
7106	NYSE	BWA	Fri, Oct 29, 2021	39.80	40.33	39.46	39.64
7105	NYSE	BWA	Thu, Oct 28, 2021	39.65	39.92	39.46	39.87
7104	NYSE	BWA	Wed, Oct 27, 2021	38.68	39.80	38.11	39.33
7103	NYSE	BWA	Tue, Oct 26, 2021	40.10	40.12	38.53	38.74
7102	NYSE	BWA	Mon, Oct 25, 2021	39.93	40.19	39.56	40.01
7101	NYSE	BWA	Fri, Oct 22, 2021	40.66	40.88	39.64	39.65
7100	NYSE	BWA	Thu, Oct 21, 2021	40.24	40.55	39.89	40.44
7099	NYSE	BWA	Wed, Oct 20, 2021	39.42	40.71	39.24	40.27
7098	NYSE	BWA	Tue, Oct 19, 2021	40.46	40.83	40.20	40.30
7097	NYSE	BWA	Mon, Oct 18, 2021	41.13	41.32	39.99	40.37
7096	NYSE	BWA	Fri, Oct 15, 2021	42.74	42.82	41.26	41.37
7095	NYSE	BWA	Thu, Oct 14, 2021	41.69	42.22	41.48	42.21
7094	NYSE	BWA	Wed, Oct 13, 2021	41.46	41.68	40.63	41.45
7093	NYSE	BWA	Tue, Oct 12, 2021	41.34	41.83	41.14	41.62
7092	NYSE	BWA	Mon, Oct 11, 2021	40.93	42.04	40.82	41.27
7091	NYSE	BWA	Fri, Oct 8, 2021	40.57	41.77	40.46	41.03
7090	NYSE	BWA	Thu, Oct 7, 2021	39.31	40.71	39.21	40.27
7089	NYSE	BWA	Wed, Oct 6, 2021	39.31	39.57	37.71	38.57
7088	NYSE	BWA	Tue, Oct 5, 2021	39.22	40.16	38.80	39.87
7087	NYSE	BWA	Mon, Oct 4, 2021	38.77	39.38	38.69	39.19
7086	NYSE	BWA	Fri, Oct 1, 2021	38.39	38.92	37.86	38.55
7085	NYSE	BWA	Thu, Sep 30, 2021	38.98	39.12	38.00	38.01
7084	NYSE	BWA	Wed, Sep 29, 2021	39.34	39.67	38.58	38.91
7083	NYSE	BWA	Tue, Sep 28, 2021	39.33	39.64	38.66	39.34
7082	NYSE	BWA	Mon, Sep 27, 2021	38.51	39.42	38.38	38.95
7081	NYSE	BWA	Fri, Sep 24, 2021	38.56	39.29	38.32	38.55
7080	NYSE	BWA	Thu, Sep 23, 2021	38.13	39.32	37.83	38.49
7079	NYSE	BWA	Wed, Sep 22, 2021	37.11	37.96	37.04	37.56
7078	NYSE	BWA	Tue, Sep 21, 2021	36.52	36.86	36.04	36.56
7077	NYSE	BWA	Mon, Sep 20, 2021	35.75	36.40	35.43	36.38
7076	NYSE	BWA	Fri, Sep 17, 2021	37.74	38.02	37.14	37.75
7075	NYSE	BWA	Thu, Sep 16, 2021	38.25	38.30	37.11	38.03
7074	NYSE	BWA	Wed, Sep 15, 2021	37.96	38.56	37.68	38.47
7073	NYSE	BWA	Tue, Sep 14, 2021	38.65	38.75	37.57	37.78
7072	NYSE	BWA	Mon, Sep 13, 2021	38.15	38.72	37.88	38.50
7071	NYSE	BWA	Fri, Sep 10, 2021	37.74	38.00	37.42	37.70
7070	NYSE	BWA	Thu, Sep 9, 2021	36.90	37.77	36.85	37.47
7069	NYSE	BWA	Wed, Sep 8, 2021	37.64	37.78	36.81	37.15
7068	NYSE	BWA	Tue, Sep 7, 2021	37.81	38.33	37.65	37.88
7067	NYSE	BWA	Fri, Sep 3, 2021	38.25	38.26	37.84	37.95
7066	NYSE	BWA	Thu, Sep 2, 2021	37.54	38.17	37.15	38.17
7065	NYSE	BWA	Wed, Sep 1, 2021	37.50	37.62	36.82	37.44
7064	NYSE	BWA	Tue, Aug 31, 2021	37.74	37.98	37.42	37.54
7063	NYSE	BWA	Mon, Aug 30, 2021	38.41	38.45	37.79	37.64
7062	NYSE	BWA	Fri, Aug 27, 2021	37.57	38.40	37.41	38.25
7061	NYSE	BWA	Thu, Aug 26, 2021	37.81	37.97	37.21	37.41
7060	NYSE	BWA	Wed, Aug 25, 2021	38.36	38.64	37.69	37.95
7059	NYSE	BWA	Tue, Aug 24, 2021	37.55	38.28	37.41	38.17
7058	NYSE	BWA	Mon, Aug 23, 2021	37.61	37.71	37.25	37.30
7057	NYSE	BWA	Fri, Aug 20, 2021	37.00	37.47	36.76	37.37
7056	NYSE	BWA	Thu, Aug 19, 2021	38.39	38.66	37.15	37.40
7055	NYSE	BWA	Wed, Aug 18, 2021	39.14	39.62	38.91	38.93
7054	NYSE	BWA	Tue, Aug 17, 2021	39.50	39.73	38.53	39.31
7053	NYSE	BWA	Mon, Aug 16, 2021	39.70	40.21	39.26	40.11
7052	NYSE	BWA	Fri, Aug 13, 2021	40.77	40.99	40.03	40.12
7051	NYSE	BWA	Thu, Aug 12, 2021	41.17	41.58	40.48	40.70
7050	NYSE	BWA	Wed, Aug 11, 2021	40.36	41.28	39.94	41.17
7049	NYSE	BWA	Tue, Aug 10, 2021	39.97	40.37	39.62	40.34
7048	NYSE	BWA	Mon, Aug 9, 2021	39.91	40.47	39.47	40.09
7047	NYSE	BWA	Fri, Aug 6, 2021	40.90	41.25	40.00	40.06
7046	NYSE	BWA	Thu, Aug 5, 2021	41.48	41.94	40.80	40.92
7045	NYSE	BWA	Wed, Aug 4, 2021	43.42	43.58	41.02	41.13
7044	NYSE	BWA	Tue, Aug 3, 2021	43.03	43.63	42.41	43.42
7043	NYSE	BWA	Mon, Aug 2, 2021	43.40	43.96	42.71	42.92
7042	NYSE	BWA	Fri, Jul 30, 2021	42.65	43.51	42.51	43.08
7041	NYSE	BWA	Thu, Jul 29, 2021	42.51	43.29	42.23	43.01
7040	NYSE	BWA	Wed, Jul 28, 2021	41.73	42.24	41.43	41.96
7039	NYSE	BWA	Tue, Jul 27, 2021	41.71	42.23	41.43	41.67
7038	NYSE	BWA	Mon, Jul 26, 2021	41.48	42.07	41.45	42.00
7037	NYSE	BWA	Fri, Jul 23, 2021	41.32	41.46	40.85	41.34
7036	NYSE	BWA	Thu, Jul 22, 2021	41.51	41.51	40.70	40.88
7035	NYSE	BWA	Wed, Jul 21, 2021	41.84	42.49	41.59	41.76
7034	NYSE	BWA	Tue, Jul 20, 2021	39.75	41.47	39.75	41.37
7033	NYSE	BWA	Mon, Jul 19, 2021	39.45	40.03	39.04	39.75
7032	NYSE	BWA	Fri, Jul 16, 2021	41.81	41.87	40.37	40.44
7031	NYSE	BWA	Thu, Jul 15, 2021	41.34	41.89	41.19	41.63
7030	NYSE	BWA	Wed, Jul 14, 2021	41.93	42.40	41.46	41.73
7029	NYSE	BWA	Tue, Jul 13, 2021	42.32	42.44	41.68	41.83
7028	NYSE	BWA	Mon, Jul 12, 2021	41.75	42.51	41.34	42.33
7027	NYSE	BWA	Fri, Jul 9, 2021	41.94	42.40	41.62	42.05
7026	NYSE	BWA	Thu, Jul 8, 2021	40.56	41.70	40.22	41.01
7025	NYSE	BWA	Wed, Jul 7, 2021	41.75	42.09	40.46	41.40
7024	NYSE	BWA	Tue, Jul 6, 2021	42.91	42.99	41.35	42.06
7023	NYSE	BWA	Fri, Jul 2, 2021	43.24	43.24	42.57	43.22
7022	NYSE	BWA	Thu, Jul 1, 2021	43.16	43.57	42.56	43.22
7021	NYSE	BWA	Wed, Jun 30, 2021	42.35	42.88	42.21	42.70
7020	NYSE	BWA	Tue, Jun 29, 2021	42.49	42.98	42.11	42.54
7019	NYSE	BWA	Mon, Jun 28, 2021	43.00	43.05	41.81	42.15
7018	NYSE	BWA	Fri, Jun 25, 2021	43.21	43.47	42.69	43.06
7017	NYSE	BWA	Thu, Jun 24, 2021	43.22	43.36	42.41	42.90
7016	NYSE	BWA	Wed, Jun 23, 2021	42.83	43.01	42.41	42.61
7015	NYSE	BWA	Tue, Jun 22, 2021	42.66	43.03	42.31	42.65
7014	NYSE	BWA	Mon, Jun 21, 2021	42.22	42.96	42.14	42.66
7013	NYSE	BWA	Fri, Jun 18, 2021	42.96	42.97	41.64	41.85
7012	NYSE	BWA	Thu, Jun 17, 2021	45.32	46.20	42.83	43.50
7011	NYSE	BWA	Wed, Jun 16, 2021	45.63	45.76	44.76	45.19
7010	NYSE	BWA	Tue, Jun 15, 2021	45.72	45.87	45.17	45.82
7009	NYSE	BWA	Mon, Jun 14, 2021	46.42	46.61	45.55	45.71
7008	NYSE	BWA	Fri, Jun 11, 2021	46.22	46.59	46.04	46.54
7007	NYSE	BWA	Thu, Jun 10, 2021	47.11	47.16	45.75	45.96
7006	NYSE	BWA	Wed, Jun 9, 2021	47.04	47.22	46.58	46.72
7005	NYSE	BWA	Tue, Jun 8, 2021	46.36	47.23	46.00	47.14
7004	NYSE	BWA	Mon, Jun 7, 2021	47.85	47.93	46.41	46.72
7003	NYSE	BWA	Fri, Jun 4, 2021	47.76	48.25	47.60	47.89
7002	NYSE	BWA	Thu, Jun 3, 2021	46.90	48.86	46.62	47.76
7001	NYSE	BWA	Wed, Jun 2, 2021	48.60	48.76	46.22	46.98
7000	NYSE	BWA	Tue, Jun 1, 2021	45.57	46.75	45.20	46.58
6999	NYSE	BWA	Fri, May 28, 2021	45.35	45.41	44.43	45.12
6998	NYSE	BWA	Thu, May 27, 2021	45.06	45.70	44.97	45.08
6997	NYSE	BWA	Wed, May 26, 2021	43.70	44.46	43.25	44.44
6996	NYSE	BWA	Tue, May 25, 2021	44.17	44.66	43.51	43.80
6995	NYSE	BWA	Mon, May 24, 2021	44.68	44.68	43.99	44.11
6994	NYSE	BWA	Fri, May 21, 2021	44.09	44.79	43.99	44.43
6993	NYSE	BWA	Thu, May 20, 2021	43.98	44.08	43.16	43.75
6992	NYSE	BWA	Wed, May 19, 2021	43.98	44.24	43.30	44.00
6991	NYSE	BWA	Tue, May 18, 2021	45.27	45.53	44.91	44.97
6990	NYSE	BWA	Mon, May 17, 2021	45.25	45.58	44.86	45.43
6989	NYSE	BWA	Fri, May 14, 2021	45.21	45.32	44.50	45.24
6988	NYSE	BWA	Thu, May 13, 2021	43.56	44.85	43.44	44.64
6987	NYSE	BWA	Wed, May 12, 2021	45.23	45.41	43.54	43.76
6986	NYSE	BWA	Tue, May 11, 2021	45.74	46.23	44.56	45.43
6985	NYSE	BWA	Mon, May 10, 2021	47.45	47.68	46.52	46.56
6984	NYSE	BWA	Fri, May 7, 2021	45.66	47.44	44.88	47.32
6983	NYSE	BWA	Thu, May 6, 2021	45.07	46.16	44.87	45.94
6982	NYSE	BWA	Wed, May 5, 2021	43.53	45.02	43.01	44.97
6981	NYSE	BWA	Tue, May 4, 2021	42.92	43.07	41.85	42.66
6980	NYSE	BWA	Mon, May 3, 2021	43.03	43.51	42.70	43.33
6979	NYSE	BWA	Fri, Apr 30, 2021	43.13	43.57	42.52	42.73
6978	NYSE	BWA	Thu, Apr 29, 2021	44.51	44.51	42.82	43.42
6977	NYSE	BWA	Wed, Apr 28, 2021	44.03	44.77	44.01	44.38
6976	NYSE	BWA	Tue, Apr 27, 2021	44.24	44.53	44.00	44.08
6975	NYSE	BWA	Mon, Apr 26, 2021	45.08	45.63	44.31	44.41
6974	NYSE	BWA	Fri, Apr 23, 2021	43.87	45.04	43.76	44.83
6973	NYSE	BWA	Thu, Apr 22, 2021	44.37	44.44	43.02	43.58
6972	NYSE	BWA	Wed, Apr 21, 2021	42.01	44.22	41.89	44.10
6971	NYSE	BWA	Tue, Apr 20, 2021	43.23	43.40	41.71	42.16
6970	NYSE	BWA	Mon, Apr 19, 2021	42.79	43.61	42.37	43.38
6969	NYSE	BWA	Fri, Apr 16, 2021	42.40	43.36	42.37	43.07
6968	NYSE	BWA	Thu, Apr 15, 2021	41.94	42.26	41.50	42.12
6967	NYSE	BWA	Wed, Apr 14, 2021	41.39	42.49	41.39	41.75
6966	NYSE	BWA	Tue, Apr 13, 2021	42.04	42.25	40.92	41.50
6965	NYSE	BWA	Mon, Apr 12, 2021	42.20	42.21	41.13	41.85
6964	NYSE	BWA	Fri, Apr 9, 2021	40.77	41.07	40.40	40.88
6963	NYSE	BWA	Thu, Apr 8, 2021	39.86	40.60	39.25	40.46
6962	NYSE	BWA	Wed, Apr 7, 2021	40.97	41.24	39.81	40.02
6961	NYSE	BWA	Tue, Apr 6, 2021	41.17	41.58	40.89	41.05
6960	NYSE	BWA	Mon, Apr 5, 2021	41.00	41.43	40.57	41.16
6959	NYSE	BWA	Thu, Apr 1, 2021	41.00	41.14	39.72	40.73
6958	NYSE	BWA	Wed, Mar 31, 2021	41.00	41.17	40.34	40.78
6957	NYSE	BWA	Tue, Mar 30, 2021	39.99	41.02	39.67	40.93
6956	NYSE	BWA	Mon, Mar 29, 2021	40.51	41.16	39.75	39.85
6955	NYSE	BWA	Fri, Mar 26, 2021	39.49	40.30	38.89	40.23
6954	NYSE	BWA	Thu, Mar 25, 2021	37.59	38.70	37.41	38.44
6953	NYSE	BWA	Wed, Mar 24, 2021	39.26	39.70	38.24	38.26
6952	NYSE	BWA	Tue, Mar 23, 2021	41.54	41.54	38.82	38.97
6951	NYSE	BWA	Mon, Mar 22, 2021	42.73	43.00	41.74	42.34
6950	NYSE	BWA	Fri, Mar 19, 2021	42.34	43.28	41.91	43.12
6949	NYSE	BWA	Thu, Mar 18, 2021	43.38	43.83	42.17	42.36
6948	NYSE	BWA	Wed, Mar 17, 2021	42.90	43.68	42.58	43.68
6947	NYSE	BWA	Tue, Mar 16, 2021	44.26	44.38	42.78	42.90
6946	NYSE	BWA	Mon, Mar 15, 2021	44.36	44.51	43.72	44.46
6945	NYSE	BWA	Fri, Mar 12, 2021	43.36	44.37	43.06	44.27
6944	NYSE	BWA	Thu, Mar 11, 2021	43.87	43.98	42.38	43.23
6943	NYSE	BWA	Wed, Mar 10, 2021	43.08	44.28	42.93	43.89
6942	NYSE	BWA	Tue, Mar 9, 2021	43.64	44.31	43.02	43.02
6941	NYSE	BWA	Mon, Mar 8, 2021	43.38	44.45	43.19	43.73
6940	NYSE	BWA	Fri, Mar 5, 2021	41.26	43.08	41.08	42.96
6939	NYSE	BWA	Thu, Mar 4, 2021	41.54	41.75	39.93	40.91
6938	NYSE	BWA	Wed, Mar 3, 2021	40.92	42.56	40.74	41.62
6937	NYSE	BWA	Tue, Mar 2, 2021	39.89	41.23	39.62	40.66
6936	NYSE	BWA	Mon, Mar 1, 2021	39.93	40.22	39.27	39.78
6935	NYSE	BWA	Fri, Feb 26, 2021	39.71	40.04	38.60	39.58
6934	NYSE	BWA	Thu, Feb 25, 2021	40.66	40.74	39.28	39.53
6933	NYSE	BWA	Wed, Feb 24, 2021	39.67	40.63	39.55	40.46
6932	NYSE	BWA	Tue, Feb 23, 2021	38.88	39.52	37.84	39.48
6931	NYSE	BWA	Mon, Feb 22, 2021	38.04	39.32	38.00	39.27
6930	NYSE	BWA	Fri, Feb 19, 2021	38.44	38.84	37.76	38.32
6929	NYSE	BWA	Thu, Feb 18, 2021	38.89	39.14	37.80	37.88
6928	NYSE	BWA	Wed, Feb 17, 2021	38.54	39.54	38.08	39.20
6927	NYSE	BWA	Tue, Feb 16, 2021	38.70	39.04	37.52	38.51
6926	NYSE	BWA	Fri, Feb 12, 2021	37.45	37.69	36.19	36.93
6925	NYSE	BWA	Thu, Feb 11, 2021	40.02	40.24	36.67	37.68
6924	NYSE	BWA	Wed, Feb 10, 2021	38.11	39.01	37.80	38.43
6923	NYSE	BWA	Tue, Feb 9, 2021	37.98	38.10	37.48	37.74
6922	NYSE	BWA	Mon, Feb 8, 2021	38.05	38.41	37.61	38.21
6921	NYSE	BWA	Fri, Feb 5, 2021	38.01	38.10	37.29	37.91
6920	NYSE	BWA	Thu, Feb 4, 2021	37.86	38.09	37.22	37.57
6919	NYSE	BWA	Wed, Feb 3, 2021	36.43	37.64	36.08	37.56
6918	NYSE	BWA	Tue, Feb 2, 2021	37.35	37.42	36.33	36.36
6917	NYSE	BWA	Mon, Feb 1, 2021	37.13	37.40	36.49	37.01
6916	NYSE	BWA	Fri, Jan 29, 2021	37.08	38.30	36.62	36.93
6915	NYSE	BWA	Thu, Jan 28, 2021	39.40	39.63	36.98	37.30
6914	NYSE	BWA	Wed, Jan 27, 2021	38.57	40.88	38.29	39.49
6913	NYSE	BWA	Tue, Jan 26, 2021	38.75	39.32	38.21	38.67
6912	NYSE	BWA	Mon, Jan 25, 2021	37.44	38.34	37.13	38.27
6911	NYSE	BWA	Fri, Jan 22, 2021	38.11	38.22	37.30	37.65
6910	NYSE	BWA	Thu, Jan 21, 2021	35.98	38.61	35.98	38.35
6909	NYSE	BWA	Wed, Jan 20, 2021	35.19	35.99	34.79	35.96
6908	NYSE	BWA	Tue, Jan 19, 2021	34.27	34.78	33.76	34.57
6907	NYSE	BWA	Fri, Jan 15, 2021	34.41	34.61	33.44	33.95
6906	NYSE	BWA	Thu, Jan 14, 2021	35.57	35.71	34.56	34.83
6905	NYSE	BWA	Wed, Jan 13, 2021	36.13	36.42	35.14	35.32
6904	NYSE	BWA	Tue, Jan 12, 2021	35.83	36.80	35.58	36.21
6903	NYSE	BWA	Mon, Jan 11, 2021	34.90	35.54	34.74	35.34
6902	NYSE	BWA	Fri, Jan 8, 2021	36.05	36.19	35.06	35.44
6901	NYSE	BWA	Thu, Jan 7, 2021	35.88	36.40	35.53	36.15
6900	NYSE	BWA	Wed, Jan 6, 2021	34.30	35.55	34.30	35.33
6899	NYSE	BWA	Tue, Jan 5, 2021	33.31	34.51	33.31	34.27
6898	NYSE	BWA	Mon, Jan 4, 2021	34.30	34.43	33.21	33.48
6897	NYSE	BWA	Thu, Dec 31, 2020	34.58	34.58	33.94	33.99
6896	NYSE	BWA	Wed, Dec 30, 2020	33.99	34.54	33.91	34.47
6895	NYSE	BWA	Tue, Dec 29, 2020	34.74	34.79	33.74	33.91
6894	NYSE	BWA	Mon, Dec 28, 2020	34.59	34.96	34.48	34.52
6893	NYSE	BWA	Thu, Dec 24, 2020	34.83	34.83	33.99	34.27
6892	NYSE	BWA	Wed, Dec 23, 2020	34.74	35.47	34.55	34.85
6891	NYSE	BWA	Tue, Dec 22, 2020	33.92	34.51	33.62	34.40
6890	NYSE	BWA	Mon, Dec 21, 2020	33.37	33.90	32.95	33.90
6889	NYSE	BWA	Fri, Dec 18, 2020	34.30	34.31	33.58	33.97
6888	NYSE	BWA	Thu, Dec 17, 2020	33.94	34.31	33.65	34.30
6887	NYSE	BWA	Wed, Dec 16, 2020	33.46	33.86	33.11	33.79
6886	NYSE	BWA	Tue, Dec 15, 2020	32.43	33.18	32.26	33.16
6885	NYSE	BWA	Mon, Dec 14, 2020	32.68	32.83	31.89	31.96
6884	NYSE	BWA	Fri, Dec 11, 2020	33.35	33.43	32.11	32.12
6883	NYSE	BWA	Thu, Dec 10, 2020	34.80	34.80	33.61	33.67
6882	NYSE	BWA	Wed, Dec 9, 2020	34.71	35.14	34.62	35.06
6881	NYSE	BWA	Tue, Dec 8, 2020	34.55	35.30	34.39	34.61
6880	NYSE	BWA	Mon, Dec 7, 2020	35.00	35.23	34.18	34.50
6879	NYSE	BWA	Fri, Dec 4, 2020	34.19	35.11	34.19	35.07
6878	NYSE	BWA	Thu, Dec 3, 2020	34.08	34.28	33.77	34.03
6877	NYSE	BWA	Wed, Dec 2, 2020	33.79	34.16	33.70	33.96
6876	NYSE	BWA	Tue, Dec 1, 2020	34.86	34.90	34.03	34.05
6875	NYSE	BWA	Mon, Nov 30, 2020	34.56	34.74	33.83	34.17
6874	NYSE	BWA	Fri, Nov 27, 2020	34.41	34.74	34.22	34.59
6873	NYSE	BWA	Wed, Nov 25, 2020	35.25	35.42	34.36	34.40
6872	NYSE	BWA	Tue, Nov 24, 2020	35.00	35.67	34.70	35.60
6871	NYSE	BWA	Mon, Nov 23, 2020	33.31	34.45	33.31	34.36
6870	NYSE	BWA	Fri, Nov 20, 2020	33.01	33.21	32.76	33.04
6869	NYSE	BWA	Thu, Nov 19, 2020	33.46	33.91	32.82	33.17
6868	NYSE	BWA	Wed, Nov 18, 2020	33.56	34.37	33.43	33.74
6867	NYSE	BWA	Tue, Nov 17, 2020	33.53	33.95	33.05	33.43
6866	NYSE	BWA	Mon, Nov 16, 2020	33.80	34.08	33.35	34.08
6865	NYSE	BWA	Fri, Nov 13, 2020	32.23	33.34	32.17	33.13
6864	NYSE	BWA	Thu, Nov 12, 2020	32.92	33.30	31.48	31.90
6863	NYSE	BWA	Wed, Nov 11, 2020	34.47	34.61	33.57	33.92
6862	NYSE	BWA	Tue, Nov 10, 2020	33.87	34.48	33.39	34.13
6861	NYSE	BWA	Mon, Nov 9, 2020	33.72	34.66	33.19	33.42
6860	NYSE	BWA	Fri, Nov 6, 2020	32.77	33.00	31.87	32.04
6859	NYSE	BWA	Thu, Nov 5, 2020	31.93	32.77	31.93	32.56
6858	NYSE	BWA	Wed, Nov 4, 2020	31.53	31.99	30.96	31.53
6857	NYSE	BWA	Tue, Nov 3, 2020	31.85	32.60	31.67	31.96
6856	NYSE	BWA	Mon, Nov 2, 2020	31.07	31.90	31.07	31.31
6855	NYSE	BWA	Fri, Oct 30, 2020	31.16	31.41	30.17	30.77
6854	NYSE	BWA	Thu, Oct 29, 2020	32.44	32.46	30.74	31.17
6853	NYSE	BWA	Wed, Oct 28, 2020	32.11	32.56	31.74	32.24
6852	NYSE	BWA	Tue, Oct 27, 2020	33.72	33.80	32.85	33.02
6851	NYSE	BWA	Mon, Oct 26, 2020	34.44	34.58	33.34	33.85
6850	NYSE	BWA	Fri, Oct 23, 2020	35.77	36.18	34.88	34.96
6849	NYSE	BWA	Thu, Oct 22, 2020	34.47	35.40	34.44	35.35
6848	NYSE	BWA	Wed, Oct 21, 2020	34.58	35.15	34.58	34.85
6847	NYSE	BWA	Tue, Oct 20, 2020	34.69	35.11	34.34	34.56
6846	NYSE	BWA	Mon, Oct 19, 2020	34.08	34.37	33.70	34.01
6845	NYSE	BWA	Fri, Oct 16, 2020	34.77	34.94	33.97	34.03
6844	NYSE	BWA	Thu, Oct 15, 2020	33.43	34.52	33.19	34.49
6843	NYSE	BWA	Wed, Oct 14, 2020	34.64	34.82	33.90	33.92
6842	NYSE	BWA	Tue, Oct 13, 2020	34.53	35.03	34.18	34.26
6841	NYSE	BWA	Mon, Oct 12, 2020	35.18	35.75	34.54	34.67
6840	NYSE	BWA	Fri, Oct 9, 2020	35.40	35.99	34.81	34.85
6839	NYSE	BWA	Thu, Oct 8, 2020	36.94	37.15	35.06	35.26
6838	NYSE	BWA	Wed, Oct 7, 2020	35.70	36.89	35.58	36.54
6837	NYSE	BWA	Tue, Oct 6, 2020	36.41	36.73	35.11	35.13
6836	NYSE	BWA	Mon, Oct 5, 2020	34.89	36.36	34.60	35.96
6835	NYSE	BWA	Fri, Oct 2, 2020	33.94	34.74	32.91	34.48
6834	NYSE	BWA	Thu, Oct 1, 2020	34.54	35.14	34.38	34.78
6833	NYSE	BWA	Wed, Sep 30, 2020	33.72	34.36	33.50	34.08
6832	NYSE	BWA	Tue, Sep 29, 2020	33.49	33.84	33.37	33.45
6831	NYSE	BWA	Mon, Sep 28, 2020	33.24	33.68	33.00	33.43
6830	NYSE	BWA	Fri, Sep 25, 2020	32.38	32.60	31.96	32.38
6829	NYSE	BWA	Thu, Sep 24, 2020	32.82	33.16	32.32	32.57
6828	NYSE	BWA	Wed, Sep 23, 2020	33.09	33.59	32.88	32.90
6827	NYSE	BWA	Tue, Sep 22, 2020	32.94	33.19	32.55	32.91
6826	NYSE	BWA	Mon, Sep 21, 2020	33.79	33.99	32.64	32.91
6825	NYSE	BWA	Fri, Sep 18, 2020	34.82	34.98	34.10	34.30
6824	NYSE	BWA	Thu, Sep 17, 2020	34.52	35.35	34.22	34.81
6823	NYSE	BWA	Wed, Sep 16, 2020	37.00	37.02	34.73	34.80
6822	NYSE	BWA	Tue, Sep 15, 2020	37.82	38.02	37.17	37.18
6821	NYSE	BWA	Mon, Sep 14, 2020	37.55	37.73	37.23	37.66
6820	NYSE	BWA	Fri, Sep 11, 2020	36.75	37.45	36.64	37.27
6819	NYSE	BWA	Thu, Sep 10, 2020	37.77	37.97	36.62	36.64
6818	NYSE	BWA	Wed, Sep 9, 2020	36.94	37.39	36.86	37.20
6817	NYSE	BWA	Tue, Sep 8, 2020	36.51	37.63	36.01	36.60
6816	NYSE	BWA	Fri, Sep 4, 2020	37.61	37.90	36.59	37.01
6815	NYSE	BWA	Thu, Sep 3, 2020	37.69	37.93	36.67	37.12
6814	NYSE	BWA	Wed, Sep 2, 2020	36.82	37.86	36.72	37.76
6813	NYSE	BWA	Tue, Sep 1, 2020	35.56	36.67	35.22	36.57
6812	NYSE	BWA	Mon, Aug 31, 2020	36.52	36.52	35.70	35.70
6811	NYSE	BWA	Fri, Aug 28, 2020	35.97	36.53	35.77	36.29
6810	NYSE	BWA	Thu, Aug 27, 2020	36.83	36.83	35.77	35.85
6809	NYSE	BWA	Wed, Aug 26, 2020	36.03	36.59	35.76	36.53
6808	NYSE	BWA	Tue, Aug 25, 2020	36.57	36.67	35.73	36.06
6807	NYSE	BWA	Mon, Aug 24, 2020	36.02	36.57	35.67	36.40
6806	NYSE	BWA	Fri, Aug 21, 2020	35.47	35.88	35.33	35.70
6805	NYSE	BWA	Thu, Aug 20, 2020	35.59	36.02	35.45	35.76
6804	NYSE	BWA	Wed, Aug 19, 2020	36.35	36.61	35.95	36.07
6803	NYSE	BWA	Tue, Aug 18, 2020	36.53	36.89	36.18	36.25
6802	NYSE	BWA	Mon, Aug 17, 2020	37.02	37.22	36.42	36.58
6801	NYSE	BWA	Fri, Aug 14, 2020	36.00	36.86	35.89	36.76
6800	NYSE	BWA	Thu, Aug 13, 2020	36.29	36.69	36.03	36.03
6799	NYSE	BWA	Wed, Aug 12, 2020	37.07	37.31	36.30	36.51
6798	NYSE	BWA	Tue, Aug 11, 2020	36.43	37.30	36.33	36.71
6797	NYSE	BWA	Mon, Aug 10, 2020	34.49	35.70	34.48	35.62
6796	NYSE	BWA	Fri, Aug 7, 2020	33.65	34.30	33.47	34.23
6795	NYSE	BWA	Thu, Aug 6, 2020	33.86	34.34	33.50	34.02
6794	NYSE	BWA	Wed, Aug 5, 2020	32.84	34.38	32.63	34.06
6793	NYSE	BWA	Tue, Aug 4, 2020	32.73	32.77	32.15	32.69
6792	NYSE	BWA	Mon, Aug 3, 2020	32.42	32.67	32.26	32.48
6791	NYSE	BWA	Fri, Jul 31, 2020	32.55	32.71	31.72	32.19
6790	NYSE	BWA	Thu, Jul 30, 2020	33.57	33.67	32.64	32.64
6789	NYSE	BWA	Wed, Jul 29, 2020	33.95	34.26	33.69	34.23
6788	NYSE	BWA	Tue, Jul 28, 2020	34.16	34.46	33.85	33.86
6787	NYSE	BWA	Mon, Jul 27, 2020	33.83	34.34	33.43	34.29
6786	NYSE	BWA	Fri, Jul 24, 2020	33.78	34.03	33.45	33.74
6785	NYSE	BWA	Thu, Jul 23, 2020	33.90	34.31	33.43	34.07
6784	NYSE	BWA	Wed, Jul 22, 2020	33.03	33.90	32.93	33.70
6783	NYSE	BWA	Tue, Jul 21, 2020	33.59	33.78	33.10	33.16
6782	NYSE	BWA	Mon, Jul 20, 2020	32.86	33.44	32.84	33.22
6781	NYSE	BWA	Fri, Jul 17, 2020	33.42	33.45	32.65	32.98
6780	NYSE	BWA	Thu, Jul 16, 2020	32.68	33.48	32.48	33.22
6779	NYSE	BWA	Wed, Jul 15, 2020	32.55	33.27	31.67	33.04
6778	NYSE	BWA	Tue, Jul 14, 2020	31.11	31.94	30.80	31.91
6777	NYSE	BWA	Mon, Jul 13, 2020	31.67	31.84	30.88	31.01
6776	NYSE	BWA	Fri, Jul 10, 2020	30.39	31.23	30.25	31.23
6775	NYSE	BWA	Thu, Jul 9, 2020	30.91	30.91	29.68	30.26
6774	NYSE	BWA	Wed, Jul 8, 2020	30.62	31.05	30.41	30.72
6773	NYSE	BWA	Tue, Jul 7, 2020	30.80	31.11	30.67	30.82
6772	NYSE	BWA	Mon, Jul 6, 2020	31.67	31.80	30.61	31.09
6771	NYSE	BWA	Thu, Jul 2, 2020	30.97	31.63	30.60	30.95
6770	NYSE	BWA	Wed, Jul 1, 2020	31.04	31.38	29.94	30.12
6769	NYSE	BWA	Tue, Jun 30, 2020	30.60	31.33	30.28	31.05
6768	NYSE	BWA	Mon, Jun 29, 2020	29.59	30.91	29.42	30.86
6767	NYSE	BWA	Fri, Jun 26, 2020	29.43	29.45	28.80	29.23
6766	NYSE	BWA	Thu, Jun 25, 2020	28.93	29.55	28.43	29.47
6765	NYSE	BWA	Wed, Jun 24, 2020	30.79	30.79	29.10	29.19
6764	NYSE	BWA	Tue, Jun 23, 2020	30.76	31.37	30.25	31.16
6763	NYSE	BWA	Mon, Jun 22, 2020	30.02	30.43	29.58	30.15
6762	NYSE	BWA	Fri, Jun 19, 2020	29.99	30.43	29.36	30.12
6761	NYSE	BWA	Thu, Jun 18, 2020	28.91	29.70	28.68	29.25
6760	NYSE	BWA	Wed, Jun 17, 2020	29.56	30.34	29.12	29.33
6759	NYSE	BWA	Tue, Jun 16, 2020	30.94	31.00	29.26	29.55
6758	NYSE	BWA	Mon, Jun 15, 2020	28.36	29.84	28.04	29.78
6757	NYSE	BWA	Fri, Jun 12, 2020	30.29	30.35	28.75	29.51
6756	NYSE	BWA	Thu, Jun 11, 2020	29.59	30.15	28.50	28.73
6755	NYSE	BWA	Wed, Jun 10, 2020	32.18	32.19	31.12	31.29
6754	NYSE	BWA	Tue, Jun 9, 2020	32.09	32.73	31.70	32.24
6753	NYSE	BWA	Mon, Jun 8, 2020	33.26	33.51	32.79	33.00
6752	NYSE	BWA	Fri, Jun 5, 2020	32.63	33.20	32.00	32.80
6751	NYSE	BWA	Thu, Jun 4, 2020	29.89	30.76	29.61	30.76
6750	NYSE	BWA	Wed, Jun 3, 2020	30.46	31.08	30.10	30.20
6749	NYSE	BWA	Tue, Jun 2, 2020	29.69	29.92	29.01	29.85
6748	NYSE	BWA	Mon, Jun 1, 2020	28.52	29.79	28.26	29.26
6747	NYSE	BWA	Fri, May 29, 2020	27.78	28.36	27.30	28.28
6746	NYSE	BWA	Thu, May 28, 2020	28.86	28.95	27.89	28.09
6745	NYSE	BWA	Wed, May 27, 2020	28.46	28.76	27.79	28.62
6744	NYSE	BWA	Tue, May 26, 2020	27.48	27.99	27.33	27.73
6743	NYSE	BWA	Fri, May 22, 2020	26.54	26.58	25.64	26.25
6742	NYSE	BWA	Thu, May 21, 2020	26.13	26.55	25.76	26.30
6741	NYSE	BWA	Wed, May 20, 2020	26.01	26.39	25.79	26.17
6740	NYSE	BWA	Tue, May 19, 2020	25.92	26.29	25.40	25.41
6739	NYSE	BWA	Mon, May 18, 2020	25.60	26.25	25.33	25.98
6738	NYSE	BWA	Fri, May 15, 2020	24.13	24.57	23.94	24.43
6737	NYSE	BWA	Thu, May 14, 2020	22.41	24.48	22.14	24.46
6736	NYSE	BWA	Wed, May 13, 2020	24.69	24.78	22.83	23.17
6735	NYSE	BWA	Tue, May 12, 2020	25.95	26.16	24.81	24.82
6734	NYSE	BWA	Mon, May 11, 2020	25.46	25.96	24.94	25.74
6733	NYSE	BWA	Fri, May 8, 2020	25.10	25.95	24.97	25.85
6732	NYSE	BWA	Thu, May 7, 2020	25.37	26.05	24.39	24.49
6731	NYSE	BWA	Wed, May 6, 2020	25.20	25.20	23.88	24.69
6730	NYSE	BWA	Tue, May 5, 2020	24.32	24.73	23.65	23.71
6729	NYSE	BWA	Mon, May 4, 2020	23.45	24.00	23.20	23.77
6728	NYSE	BWA	Fri, May 1, 2020	24.48	24.59	23.48	23.89
6727	NYSE	BWA	Thu, Apr 30, 2020	25.68	25.75	25.00	25.13
6726	NYSE	BWA	Wed, Apr 29, 2020	25.85	26.52	25.66	26.10
6725	NYSE	BWA	Tue, Apr 28, 2020	25.56	25.78	24.83	25.11
6724	NYSE	BWA	Mon, Apr 27, 2020	23.93	24.90	23.67	24.68
6723	NYSE	BWA	Fri, Apr 24, 2020	24.03	24.03	23.12	23.82
6722	NYSE	BWA	Thu, Apr 23, 2020	22.67	23.85	22.58	23.44
6721	NYSE	BWA	Wed, Apr 22, 2020	22.97	23.21	22.24	22.56
6720	NYSE	BWA	Tue, Apr 21, 2020	21.59	22.59	21.35	22.44
6719	NYSE	BWA	Mon, Apr 20, 2020	22.95	23.41	22.39	22.45
6718	NYSE	BWA	Fri, Apr 17, 2020	24.04	24.67	23.43	23.73
6717	NYSE	BWA	Thu, Apr 16, 2020	23.08	23.39	22.41	22.91
6716	NYSE	BWA	Wed, Apr 15, 2020	22.53	23.43	22.39	23.28
6715	NYSE	BWA	Tue, Apr 14, 2020	23.14	24.00	23.09	23.92
6714	NYSE	BWA	Mon, Apr 13, 2020	22.92	23.29	21.55	23.01
6713	NYSE	BWA	Thu, Apr 9, 2020	23.08	23.84	22.48	22.64
6712	NYSE	BWA	Wed, Apr 8, 2020	22.08	22.75	21.54	22.46
6711	NYSE	BWA	Tue, Apr 7, 2020	23.10	23.37	21.52	21.70
6710	NYSE	BWA	Mon, Apr 6, 2020	19.84	21.94	19.29	21.75
6709	NYSE	BWA	Fri, Apr 3, 2020	19.70	19.97	18.60	18.73
6708	NYSE	BWA	Thu, Apr 2, 2020	19.66	20.66	19.18	19.60
6707	NYSE	BWA	Wed, Apr 1, 2020	20.29	20.78	19.75	19.93
6706	NYSE	BWA	Tue, Mar 31, 2020	22.50	23.51	21.33	21.44
6705	NYSE	BWA	Mon, Mar 30, 2020	20.58	21.76	19.89	21.62
6704	NYSE	BWA	Fri, Mar 27, 2020	20.75	21.27	19.80	20.85
6703	NYSE	BWA	Thu, Mar 26, 2020	21.04	22.03	20.35	21.94
6702	NYSE	BWA	Wed, Mar 25, 2020	20.65	21.70	18.64	20.86
6701	NYSE	BWA	Tue, Mar 24, 2020	20.11	20.73	18.67	20.05
6700	NYSE	BWA	Mon, Mar 23, 2020	17.98	19.08	17.22	18.60
6699	NYSE	BWA	Fri, Mar 20, 2020	18.83	19.80	17.18	18.03
6698	NYSE	BWA	Thu, Mar 19, 2020	16.68	19.42	16.06	18.48
6697	NYSE	BWA	Wed, Mar 18, 2020	18.33	19.25	14.95	17.35
6696	NYSE	BWA	Tue, Mar 17, 2020	20.56	20.85	18.21	19.61
6695	NYSE	BWA	Mon, Mar 16, 2020	20.55	21.63	20.02	20.27
6694	NYSE	BWA	Fri, Mar 13, 2020	22.61	23.20	20.86	22.57
6693	NYSE	BWA	Thu, Mar 12, 2020	21.49	24.45	20.45	21.66
6692	NYSE	BWA	Wed, Mar 11, 2020	23.80	24.09	23.05	23.56
6691	NYSE	BWA	Tue, Mar 10, 2020	23.95	24.45	23.06	24.44
6690	NYSE	BWA	Mon, Mar 9, 2020	23.89	24.54	22.90	22.91
6689	NYSE	BWA	Fri, Mar 6, 2020	25.51	26.10	25.08	25.39
6688	NYSE	BWA	Thu, Mar 5, 2020	26.91	27.07	26.01	26.30
6687	NYSE	BWA	Wed, Mar 4, 2020	27.78	27.82	26.76	27.74
6686	NYSE	BWA	Tue, Mar 3, 2020	28.19	28.71	27.07	27.48
6685	NYSE	BWA	Mon, Mar 2, 2020	27.71	28.44	27.17	28.44
6684	NYSE	BWA	Fri, Feb 28, 2020	25.93	27.82	25.88	27.80
6683	NYSE	BWA	Thu, Feb 27, 2020	26.09	27.60	25.49	26.76
6682	NYSE	BWA	Wed, Feb 26, 2020	27.46	27.91	26.54	26.57
6681	NYSE	BWA	Tue, Feb 25, 2020	28.37	28.53	27.06	27.07
6680	NYSE	BWA	Mon, Feb 24, 2020	28.84	28.90	27.98	28.29
6679	NYSE	BWA	Fri, Feb 21, 2020	30.83	30.86	29.82	29.89
6678	NYSE	BWA	Thu, Feb 20, 2020	30.45	31.14	30.39	30.92
6677	NYSE	BWA	Wed, Feb 19, 2020	30.14	30.72	30.10	30.60
6676	NYSE	BWA	Tue, Feb 18, 2020	30.05	30.62	29.86	30.21
6675	NYSE	BWA	Fri, Feb 14, 2020	30.57	30.75	29.41	30.04
6674	NYSE	BWA	Thu, Feb 13, 2020	30.18	31.10	29.52	30.86
6673	NYSE	BWA	Wed, Feb 12, 2020	30.38	30.79	29.89	30.51
6672	NYSE	BWA	Tue, Feb 11, 2020	29.25	30.29	29.18	30.00
6671	NYSE	BWA	Mon, Feb 10, 2020	29.53	29.70	29.16	29.27
6670	NYSE	BWA	Fri, Feb 7, 2020	29.47	29.67	29.25	29.53
6669	NYSE	BWA	Thu, Feb 6, 2020	31.01	31.01	29.70	29.70
6668	NYSE	BWA	Wed, Feb 5, 2020	30.69	30.92	30.43	30.82
6667	NYSE	BWA	Tue, Feb 4, 2020	30.79	30.86	30.21	30.28
6666	NYSE	BWA	Mon, Feb 3, 2020	30.45	30.94	30.23	30.24
6665	NYSE	BWA	Fri, Jan 31, 2020	30.69	30.79	29.99	30.16
6664	NYSE	BWA	Thu, Jan 30, 2020	30.79	31.21	30.48	30.84
6663	NYSE	BWA	Wed, Jan 29, 2020	31.75	32.00	30.99	31.04
6662	NYSE	BWA	Tue, Jan 28, 2020	31.23	32.17	30.68	31.16
6661	NYSE	BWA	Mon, Jan 27, 2020	33.64	33.97	33.17	33.74
6660	NYSE	BWA	Fri, Jan 24, 2020	35.62	35.74	34.42	34.52
6659	NYSE	BWA	Thu, Jan 23, 2020	35.15	35.75	34.58	35.68
6658	NYSE	BWA	Wed, Jan 22, 2020	35.61	35.81	35.25	35.44
6657	NYSE	BWA	Tue, Jan 21, 2020	36.28	36.36	35.59	35.62
6656	NYSE	BWA	Fri, Jan 17, 2020	36.80	37.10	36.26	36.53
6655	NYSE	BWA	Thu, Jan 16, 2020	36.50	36.84	36.29	36.84
6654	NYSE	BWA	Wed, Jan 15, 2020	36.35	36.68	36.07	36.32
6653	NYSE	BWA	Tue, Jan 14, 2020	36.35	37.05	36.35	36.71
6652	NYSE	BWA	Mon, Jan 13, 2020	36.33	36.50	36.11	36.40
6651	NYSE	BWA	Fri, Jan 10, 2020	36.80	36.90	36.33	36.43
6650	NYSE	BWA	Thu, Jan 9, 2020	37.75	37.76	36.87	36.88
6649	NYSE	BWA	Wed, Jan 8, 2020	37.37	37.82	37.02	37.56
6648	NYSE	BWA	Tue, Jan 7, 2020	37.03	37.56	36.87	37.33
6647	NYSE	BWA	Mon, Jan 6, 2020	36.94	37.20	36.60	37.10
6646	NYSE	BWA	Fri, Jan 3, 2020	37.81	38.13	37.14	37.26
6645	NYSE	BWA	Thu, Jan 2, 2020	38.70	38.75	38.13	38.66
6644	NYSE	BWA	Tue, Dec 31, 2019	38.12	38.48	38.06	38.16
6643	NYSE	BWA	Mon, Dec 30, 2019	38.50	38.61	38.10	38.17
6642	NYSE	BWA	Fri, Dec 27, 2019	38.64	38.82	38.34	38.49
6641	NYSE	BWA	Thu, Dec 26, 2019	38.71	38.76	38.17	38.54
6640	NYSE	BWA	Tue, Dec 24, 2019	38.97	38.97	38.43	38.60
6639	NYSE	BWA	Mon, Dec 23, 2019	38.95	39.10	38.51	38.97
6638	NYSE	BWA	Fri, Dec 20, 2019	39.58	39.64	38.77	38.90
6637	NYSE	BWA	Thu, Dec 19, 2019	39.64	39.84	39.34	39.49
6636	NYSE	BWA	Wed, Dec 18, 2019	39.27	39.89	39.09	39.76
6635	NYSE	BWA	Tue, Dec 17, 2019	39.05	39.36	38.92	39.26
6634	NYSE	BWA	Mon, Dec 16, 2019	38.83	39.29	38.70	38.83
6633	NYSE	BWA	Fri, Dec 13, 2019	39.38	39.58	38.50	38.53
6632	NYSE	BWA	Thu, Dec 12, 2019	38.72	39.53	38.53	39.14
6631	NYSE	BWA	Wed, Dec 11, 2019	38.35	38.82	38.26	38.64
6630	NYSE	BWA	Tue, Dec 10, 2019	38.04	38.32	37.88	38.24
6629	NYSE	BWA	Mon, Dec 9, 2019	37.96	38.22	37.78	38.13
6628	NYSE	BWA	Fri, Dec 6, 2019	38.03	38.45	37.83	38.13
6627	NYSE	BWA	Thu, Dec 5, 2019	37.04	37.53	36.91	37.52
6626	NYSE	BWA	Wed, Dec 4, 2019	36.82	37.30	36.61	36.89
6625	NYSE	BWA	Tue, Dec 3, 2019	36.77	36.83	36.19	36.57
6624	NYSE	BWA	Mon, Dec 2, 2019	37.22	37.90	36.96	37.36
6623	NYSE	BWA	Fri, Nov 29, 2019	36.97	37.31	36.97	36.99
6622	NYSE	BWA	Wed, Nov 27, 2019	37.78	37.92	37.11	37.38
6621	NYSE	BWA	Tue, Nov 26, 2019	38.15	38.24	37.66	37.68
6620	NYSE	BWA	Mon, Nov 25, 2019	37.53	38.30	37.37	38.24
6619	NYSE	BWA	Fri, Nov 22, 2019	37.51	37.77	37.20	37.64
6618	NYSE	BWA	Thu, Nov 21, 2019	37.30	37.59	37.02	37.30
6617	NYSE	BWA	Wed, Nov 20, 2019	38.03	38.26	36.92	36.96
6616	NYSE	BWA	Tue, Nov 19, 2019	38.66	38.72	38.08	38.27
6615	NYSE	BWA	Mon, Nov 18, 2019	38.83	38.96	38.39	38.49
6614	NYSE	BWA	Fri, Nov 15, 2019	39.34	39.52	39.09	39.22
6613	NYSE	BWA	Thu, Nov 14, 2019	39.40	39.54	38.91	39.00
6612	NYSE	BWA	Wed, Nov 13, 2019	39.90	39.99	39.20	39.32
6611	NYSE	BWA	Tue, Nov 12, 2019	40.72	40.78	40.08	40.22
6610	NYSE	BWA	Mon, Nov 11, 2019	40.45	40.99	40.37	40.68
6609	NYSE	BWA	Fri, Nov 8, 2019	40.47	40.75	39.83	40.73
6608	NYSE	BWA	Thu, Nov 7, 2019	39.85	40.71	39.77	40.44
6607	NYSE	BWA	Wed, Nov 6, 2019	39.58	39.71	39.03	39.42
6606	NYSE	BWA	Tue, Nov 5, 2019	39.87	40.19	39.34	39.64
6605	NYSE	BWA	Mon, Nov 4, 2019	38.91	39.96	38.70	39.85
6604	NYSE	BWA	Fri, Nov 1, 2019	37.09	38.43	37.05	38.39
6603	NYSE	BWA	Thu, Oct 31, 2019	36.50	38.35	35.89	36.66
6602	NYSE	BWA	Wed, Oct 30, 2019	34.74	34.89	33.88	34.51
6601	NYSE	BWA	Tue, Oct 29, 2019	35.13	35.47	34.76	34.91
6600	NYSE	BWA	Mon, Oct 28, 2019	35.25	35.72	35.19	35.54
6599	NYSE	BWA	Fri, Oct 25, 2019	34.41	35.09	34.30	34.94
6598	NYSE	BWA	Thu, Oct 24, 2019	35.25	35.62	34.52	34.57
6597	NYSE	BWA	Wed, Oct 23, 2019	34.96	35.18	34.45	35.17
6596	NYSE	BWA	Tue, Oct 22, 2019	34.14	34.96	33.92	34.96
6595	NYSE	BWA	Mon, Oct 21, 2019	34.30	34.79	34.13	34.29
6594	NYSE	BWA	Fri, Oct 18, 2019	33.48	34.27	33.29	34.08
6593	NYSE	BWA	Thu, Oct 17, 2019	33.86	33.86	33.25	33.44
6592	NYSE	BWA	Wed, Oct 16, 2019	33.28	33.83	33.21	33.72
6591	NYSE	BWA	Tue, Oct 15, 2019	32.63	33.44	32.33	33.19
6590	NYSE	BWA	Mon, Oct 14, 2019	32.55	32.62	32.10	32.61
6589	NYSE	BWA	Fri, Oct 11, 2019	31.78	32.89	31.75	32.72
6588	NYSE	BWA	Thu, Oct 10, 2019	30.72	31.28	30.72	31.14
6587	NYSE	BWA	Wed, Oct 9, 2019	30.46	30.68	30.15	30.53
6586	NYSE	BWA	Tue, Oct 8, 2019	30.25	30.36	29.81	30.01
6585	NYSE	BWA	Mon, Oct 7, 2019	30.78	31.29	30.41	30.75
6584	NYSE	BWA	Fri, Oct 4, 2019	30.70	30.93	30.51	30.92
6583	NYSE	BWA	Thu, Oct 3, 2019	30.37	30.64	29.92	30.63
6582	NYSE	BWA	Wed, Oct 2, 2019	31.11	31.17	30.22	30.52
6581	NYSE	BWA	Tue, Oct 1, 2019	32.38	32.57	31.46	31.60
6580	NYSE	BWA	Mon, Sep 30, 2019	32.14	32.42	31.81	32.26
6579	NYSE	BWA	Fri, Sep 27, 2019	32.33	32.62	31.80	32.01
6578	NYSE	BWA	Thu, Sep 26, 2019	32.45	32.45	31.89	32.17
6577	NYSE	BWA	Wed, Sep 25, 2019	31.79	32.47	31.45	32.40
6576	NYSE	BWA	Tue, Sep 24, 2019	32.49	32.66	31.74	31.87
6575	NYSE	BWA	Mon, Sep 23, 2019	31.94	32.81	31.88	32.38
6574	NYSE	BWA	Fri, Sep 20, 2019	32.65	33.09	32.10	32.34
6573	NYSE	BWA	Thu, Sep 19, 2019	32.98	33.17	32.53	32.57
6572	NYSE	BWA	Wed, Sep 18, 2019	33.90	34.01	32.85	33.05
6571	NYSE	BWA	Tue, Sep 17, 2019	34.35	34.45	33.51	33.90
6570	NYSE	BWA	Mon, Sep 16, 2019	34.74	35.45	34.45	34.74
6569	NYSE	BWA	Fri, Sep 13, 2019	34.84	35.58	34.79	35.18
6568	NYSE	BWA	Thu, Sep 12, 2019	34.10	34.59	33.45	34.52
6567	NYSE	BWA	Wed, Sep 11, 2019	33.81	34.43	32.95	34.41
6566	NYSE	BWA	Tue, Sep 10, 2019	32.14	33.83	32.10	33.79
6565	NYSE	BWA	Mon, Sep 9, 2019	31.48	32.39	31.37	32.25
6564	NYSE	BWA	Fri, Sep 6, 2019	31.00	31.31	30.78	31.16
6563	NYSE	BWA	Thu, Sep 5, 2019	29.74	31.10	29.70	30.87
6562	NYSE	BWA	Wed, Sep 4, 2019	28.91	29.26	28.82	29.21
6561	NYSE	BWA	Tue, Sep 3, 2019	28.38	28.46	27.93	28.43
6560	NYSE	BWA	Fri, Aug 30, 2019	29.01	29.24	28.60	28.70
6559	NYSE	BWA	Thu, Aug 29, 2019	28.32	28.91	28.32	28.66
6558	NYSE	BWA	Wed, Aug 28, 2019	27.27	28.04	27.13	27.99
6557	NYSE	BWA	Tue, Aug 27, 2019	27.78	28.24	27.29	27.39
6556	NYSE	BWA	Mon, Aug 26, 2019	27.56	27.68	27.07	27.32
6555	NYSE	BWA	Fri, Aug 23, 2019	27.78	28.00	27.01	27.16
6554	NYSE	BWA	Thu, Aug 22, 2019	28.33	28.50	27.87	27.97
6553	NYSE	BWA	Wed, Aug 21, 2019	28.40	28.58	28.19	28.20
6552	NYSE	BWA	Tue, Aug 20, 2019	28.47	28.47	27.74	27.93
6551	NYSE	BWA	Mon, Aug 19, 2019	28.64	28.79	28.43	28.60
6550	NYSE	BWA	Fri, Aug 16, 2019	27.60	28.25	27.50	28.15
6549	NYSE	BWA	Thu, Aug 15, 2019	27.73	27.88	27.12	27.34
6548	NYSE	BWA	Wed, Aug 14, 2019	28.68	28.71	27.60	27.71
6547	NYSE	BWA	Tue, Aug 13, 2019	29.00	30.10	28.75	29.24
6546	NYSE	BWA	Mon, Aug 12, 2019	29.44	29.73	28.98	29.04
6545	NYSE	BWA	Fri, Aug 9, 2019	30.53	30.57	29.70	29.74
6544	NYSE	BWA	Thu, Aug 8, 2019	30.41	30.93	30.21	30.77
6543	NYSE	BWA	Wed, Aug 7, 2019	29.78	30.32	29.64	30.27
6542	NYSE	BWA	Tue, Aug 6, 2019	30.71	30.90	29.98	30.22
6541	NYSE	BWA	Mon, Aug 5, 2019	30.80	31.01	30.19	30.31
6540	NYSE	BWA	Fri, Aug 2, 2019	31.67	31.75	30.93	31.53
6539	NYSE	BWA	Thu, Aug 1, 2019	33.38	33.50	31.70	31.89
6538	NYSE	BWA	Wed, Jul 31, 2019	33.65	33.78	32.73	33.25
6537	NYSE	BWA	Tue, Jul 30, 2019	33.68	33.84	33.17	33.50
6536	NYSE	BWA	Mon, Jul 29, 2019	34.35	34.64	34.15	34.17
6535	NYSE	BWA	Fri, Jul 26, 2019	35.23	35.23	34.03	34.45
6534	NYSE	BWA	Thu, Jul 25, 2019	36.88	36.99	35.05	35.69
6533	NYSE	BWA	Wed, Jul 24, 2019	36.56	37.38	36.53	37.37
6532	NYSE	BWA	Tue, Jul 23, 2019	36.12	37.00	35.87	36.66
6531	NYSE	BWA	Mon, Jul 22, 2019	35.37	35.83	35.06	35.17
6530	NYSE	BWA	Fri, Jul 19, 2019	34.81	35.86	34.77	35.22
6529	NYSE	BWA	Thu, Jul 18, 2019	34.56	34.82	34.44	34.61
6528	NYSE	BWA	Wed, Jul 17, 2019	35.38	35.51	34.59	34.73
6527	NYSE	BWA	Tue, Jul 16, 2019	33.91	35.62	33.63	35.53
6526	NYSE	BWA	Mon, Jul 15, 2019	35.29	35.42	34.66	34.94
6525	NYSE	BWA	Fri, Jul 12, 2019	34.57	35.32	34.34	35.16
6524	NYSE	BWA	Thu, Jul 11, 2019	34.44	34.50	33.88	34.32
6523	NYSE	BWA	Wed, Jul 10, 2019	34.65	34.97	34.08	34.51
6522	NYSE	BWA	Tue, Jul 9, 2019	35.02	35.25	34.15	34.57
6521	NYSE	BWA	Mon, Jul 8, 2019	35.62	35.91	35.20	35.41
6520	NYSE	BWA	Fri, Jul 5, 2019	35.52	36.36	35.52	35.86
6519	NYSE	BWA	Wed, Jul 3, 2019	36.38	36.40	35.75	35.79
6518	NYSE	BWA	Tue, Jul 2, 2019	36.82	36.92	35.98	36.14
6517	NYSE	BWA	Mon, Jul 1, 2019	37.65	38.01	36.57	36.90
6516	NYSE	BWA	Fri, Jun 28, 2019	37.08	37.45	36.87	36.93
6515	NYSE	BWA	Thu, Jun 27, 2019	37.01	37.29	36.89	37.06
6514	NYSE	BWA	Wed, Jun 26, 2019	36.57	36.98	36.49	36.58
6513	NYSE	BWA	Tue, Jun 25, 2019	36.83	36.91	36.42	36.49
6512	NYSE	BWA	Mon, Jun 24, 2019	36.74	37.06	36.43	36.68
6511	NYSE	BWA	Fri, Jun 21, 2019	37.12	37.24	36.76	36.95
6510	NYSE	BWA	Thu, Jun 20, 2019	36.92	37.23	36.72	37.14
6509	NYSE	BWA	Wed, Jun 19, 2019	36.71	36.73	36.25	36.45
6508	NYSE	BWA	Tue, Jun 18, 2019	36.31	37.05	36.31	36.47
6507	NYSE	BWA	Mon, Jun 17, 2019	35.95	36.44	35.88	36.09
6506	NYSE	BWA	Fri, Jun 14, 2019	36.02	36.09	35.33	36.02
6505	NYSE	BWA	Thu, Jun 13, 2019	35.71	36.17	35.55	36.16
6504	NYSE	BWA	Wed, Jun 12, 2019	35.95	35.95	35.40	35.69
6503	NYSE	BWA	Tue, Jun 11, 2019	35.86	36.24	35.79	35.99
6502	NYSE	BWA	Mon, Jun 10, 2019	35.47	35.89	35.15	35.47
6501	NYSE	BWA	Fri, Jun 7, 2019	34.49	35.11	34.30	34.98
6500	NYSE	BWA	Thu, Jun 6, 2019	34.01	34.41	33.44	34.26
6499	NYSE	BWA	Wed, Jun 5, 2019	33.78	34.16	33.07	34.15
6498	NYSE	BWA	Tue, Jun 4, 2019	33.57	34.11	33.01	33.72
6497	NYSE	BWA	Mon, Jun 3, 2019	31.21	32.72	31.08	32.56
6496	NYSE	BWA	Fri, May 31, 2019	31.30	31.89	30.89	31.21
6495	NYSE	BWA	Thu, May 30, 2019	32.49	32.74	31.99	32.20
6494	NYSE	BWA	Wed, May 29, 2019	31.81	31.89	31.20	31.75
6493	NYSE	BWA	Tue, May 28, 2019	31.47	32.12	31.43	32.05
6492	NYSE	BWA	Fri, May 24, 2019	31.55	31.78	31.30	31.35
6491	NYSE	BWA	Thu, May 23, 2019	30.73	31.25	30.25	31.20
6490	NYSE	BWA	Wed, May 22, 2019	32.10	32.23	31.06	31.06
6489	NYSE	BWA	Tue, May 21, 2019	31.83	32.48	31.73	32.38
6488	NYSE	BWA	Mon, May 20, 2019	31.36	31.80	31.09	31.61
6487	NYSE	BWA	Fri, May 17, 2019	31.95	32.38	31.79	31.89
6486	NYSE	BWA	Thu, May 16, 2019	32.53	32.70	32.07	32.24
6485	NYSE	BWA	Wed, May 15, 2019	31.70	32.66	31.19	32.54
6484	NYSE	BWA	Tue, May 14, 2019	32.40	32.73	32.08	32.14
6483	NYSE	BWA	Mon, May 13, 2019	32.91	33.01	32.17	32.20
6482	NYSE	BWA	Fri, May 10, 2019	33.69	33.94	33.10	33.85
6481	NYSE	BWA	Thu, May 9, 2019	33.84	34.03	33.26	33.94
6480	NYSE	BWA	Wed, May 8, 2019	34.99	35.22	34.64	34.65
6479	NYSE	BWA	Tue, May 7, 2019	35.29	35.43	34.69	34.98
6478	NYSE	BWA	Mon, May 6, 2019	35.18	35.93	34.68	35.84
6477	NYSE	BWA	Fri, May 3, 2019	36.10	36.39	35.84	36.32
6476	NYSE	BWA	Thu, May 2, 2019	36.06	36.20	35.58	35.92
6475	NYSE	BWA	Wed, May 1, 2019	36.84	36.98	36.10	36.11
6474	NYSE	BWA	Tue, Apr 30, 2019	36.86	37.02	36.30	36.74
6473	NYSE	BWA	Mon, Apr 29, 2019	37.22	37.41	36.98	36.98
6472	NYSE	BWA	Fri, Apr 26, 2019	36.93	37.50	36.53	37.40
6471	NYSE	BWA	Thu, Apr 25, 2019	38.71	39.14	36.33	36.57
6470	NYSE	BWA	Wed, Apr 24, 2019	38.23	38.46	38.10	38.31
6469	NYSE	BWA	Tue, Apr 23, 2019	38.52	38.71	38.10	38.38
6468	NYSE	BWA	Mon, Apr 22, 2019	38.51	38.72	38.31	38.45
6467	NYSE	BWA	Thu, Apr 18, 2019	38.26	38.72	38.03	38.70
6466	NYSE	BWA	Wed, Apr 17, 2019	38.97	39.39	38.23	38.26
6465	NYSE	BWA	Tue, Apr 16, 2019	38.66	38.83	38.47	38.59
6464	NYSE	BWA	Mon, Apr 15, 2019	38.77	39.06	38.35	38.60
6463	NYSE	BWA	Fri, Apr 12, 2019	38.14	38.96	38.13	38.91
6462	NYSE	BWA	Thu, Apr 11, 2019	37.61	37.85	37.27	37.62
6461	NYSE	BWA	Wed, Apr 10, 2019	36.75	37.91	36.75	37.63
6460	NYSE	BWA	Tue, Apr 9, 2019	37.26	37.40	36.74	36.79
6459	NYSE	BWA	Mon, Apr 8, 2019	36.96	37.51	36.92	37.49
6458	NYSE	BWA	Fri, Apr 5, 2019	37.25	37.53	37.02	37.08
6457	NYSE	BWA	Thu, Apr 4, 2019	36.75	37.31	36.65	37.27
6456	NYSE	BWA	Wed, Apr 3, 2019	36.42	37.06	36.26	36.62
6455	NYSE	BWA	Tue, Apr 2, 2019	35.66	36.00	35.31	35.81
6454	NYSE	BWA	Mon, Apr 1, 2019	34.45	35.66	34.45	35.64
6453	NYSE	BWA	Fri, Mar 29, 2019	33.59	33.99	33.59	33.79
6452	NYSE	BWA	Thu, Mar 28, 2019	32.71	33.51	32.65	33.26
6451	NYSE	BWA	Wed, Mar 27, 2019	32.50	32.87	32.22	32.65
6450	NYSE	BWA	Tue, Mar 26, 2019	32.17	32.58	32.09	32.37
6449	NYSE	BWA	Mon, Mar 25, 2019	31.86	32.82	31.68	32.04
6448	NYSE	BWA	Fri, Mar 22, 2019	32.84	32.91	31.85	31.88
6447	NYSE	BWA	Thu, Mar 21, 2019	32.70	33.36	32.56	33.23
6446	NYSE	BWA	Wed, Mar 20, 2019	33.44	33.48	32.63	32.76
6445	NYSE	BWA	Tue, Mar 19, 2019	34.16	34.29	33.46	33.57
6444	NYSE	BWA	Mon, Mar 18, 2019	33.41	33.82	33.17	33.81
6443	NYSE	BWA	Fri, Mar 15, 2019	33.34	33.42	33.04	33.26
6442	NYSE	BWA	Thu, Mar 14, 2019	34.01	34.01	33.07	33.11
6441	NYSE	BWA	Wed, Mar 13, 2019	34.30	34.44	33.95	33.98
6440	NYSE	BWA	Tue, Mar 12, 2019	34.23	34.43	33.88	34.17
6439	NYSE	BWA	Mon, Mar 11, 2019	33.54	34.21	33.39	33.98
6438	NYSE	BWA	Fri, Mar 8, 2019	33.59	33.87	33.40	33.52
6437	NYSE	BWA	Thu, Mar 7, 2019	34.57	34.57	33.75	33.97
6436	NYSE	BWA	Wed, Mar 6, 2019	35.49	35.54	34.77	34.80
6435	NYSE	BWA	Tue, Mar 5, 2019	35.87	35.97	35.57	35.62
6434	NYSE	BWA	Mon, Mar 4, 2019	36.06	36.29	35.55	35.84
6433	NYSE	BWA	Fri, Mar 1, 2019	36.06	36.38	35.51	35.98
6432	NYSE	BWA	Thu, Feb 28, 2019	36.15	36.24	35.50	35.72
6431	NYSE	BWA	Wed, Feb 27, 2019	36.57	36.83	36.28	36.24
6430	NYSE	BWA	Tue, Feb 26, 2019	36.79	37.14	36.64	36.66
6429	NYSE	BWA	Mon, Feb 25, 2019	37.01	37.31	36.75	36.91
6428	NYSE	BWA	Fri, Feb 22, 2019	36.15	36.74	36.14	36.66
6427	NYSE	BWA	Thu, Feb 21, 2019	36.65	36.93	35.74	35.91
6426	NYSE	BWA	Wed, Feb 20, 2019	36.99	37.09	36.77	36.82
6425	NYSE	BWA	Tue, Feb 19, 2019	36.71	37.16	36.35	36.76
6424	NYSE	BWA	Fri, Feb 15, 2019	36.73	37.54	36.39	36.87
6423	NYSE	BWA	Thu, Feb 14, 2019	33.04	36.79	32.99	35.84
6422	NYSE	BWA	Wed, Feb 13, 2019	35.41	35.63	35.08	35.52
6421	NYSE	BWA	Tue, Feb 12, 2019	34.49	35.51	34.25	35.31
6420	NYSE	BWA	Mon, Feb 11, 2019	33.72	34.42	33.64	34.15
6419	NYSE	BWA	Fri, Feb 8, 2019	34.11	34.42	33.07	33.67
6418	NYSE	BWA	Thu, Feb 7, 2019	35.58	35.85	34.18	34.50
6417	NYSE	BWA	Wed, Feb 6, 2019	35.98	36.35	35.95	36.23
6416	NYSE	BWA	Tue, Feb 5, 2019	35.97	36.18	35.83	36.01
6415	NYSE	BWA	Mon, Feb 4, 2019	35.97	36.26	35.80	36.05
6414	NYSE	BWA	Fri, Feb 1, 2019	35.91	36.42	35.71	36.25
6413	NYSE	BWA	Thu, Jan 31, 2019	35.51	36.01	35.33	35.98
6412	NYSE	BWA	Wed, Jan 30, 2019	35.57	35.83	35.05	35.61
6411	NYSE	BWA	Tue, Jan 29, 2019	35.48	35.92	35.36	35.54
6410	NYSE	BWA	Mon, Jan 28, 2019	35.61	35.86	35.32	35.69
6409	NYSE	BWA	Fri, Jan 25, 2019	35.86	36.44	35.64	36.05
6408	NYSE	BWA	Thu, Jan 24, 2019	34.57	35.30	34.39	35.28
6407	NYSE	BWA	Wed, Jan 23, 2019	35.16	35.34	34.12	34.45
6406	NYSE	BWA	Tue, Jan 22, 2019	35.39	35.67	34.92	35.20
6405	NYSE	BWA	Fri, Jan 18, 2019	35.45	35.90	35.06	35.73
6404	NYSE	BWA	Thu, Jan 17, 2019	34.86	35.37	34.55	35.25
6403	NYSE	BWA	Wed, Jan 16, 2019	34.72	35.19	34.52	34.86
6402	NYSE	BWA	Tue, Jan 15, 2019	34.78	34.99	34.16	34.74
6401	NYSE	BWA	Mon, Jan 14, 2019	34.26	35.02	34.08	34.65
6400	NYSE	BWA	Fri, Jan 11, 2019	34.60	34.76	34.03	34.48
6399	NYSE	BWA	Thu, Jan 10, 2019	33.75	34.60	33.64	34.56
6398	NYSE	BWA	Wed, Jan 9, 2019	33.24	34.05	33.16	34.04
6397	NYSE	BWA	Tue, Jan 8, 2019	32.65	33.04	32.42	32.91
6396	NYSE	BWA	Mon, Jan 7, 2019	31.23	32.09	30.88	31.90
6395	NYSE	BWA	Fri, Jan 4, 2019	30.47	31.23	30.31	31.09
6394	NYSE	BWA	Thu, Jan 3, 2019	30.73	30.74	29.82	29.97
6393	NYSE	BWA	Wed, Jan 2, 2019	29.95	31.05	29.76	30.90
6392	NYSE	BWA	Mon, Dec 31, 2018	30.42	30.72	29.90	30.56
6391	NYSE	BWA	Fri, Dec 28, 2018	30.63	30.88	29.88	30.36
6390	NYSE	BWA	Thu, Dec 27, 2018	29.61	30.58	29.35	30.58
6389	NYSE	BWA	Wed, Dec 26, 2018	29.40	30.29	28.55	30.26
6388	NYSE	BWA	Mon, Dec 24, 2018	29.46	29.92	28.78	29.20
6387	NYSE	BWA	Fri, Dec 21, 2018	30.01	30.61	29.59	29.70
6386	NYSE	BWA	Thu, Dec 20, 2018	29.78	30.41	29.28	29.87
6385	NYSE	BWA	Wed, Dec 19, 2018	30.27	31.42	29.65	29.82
6384	NYSE	BWA	Tue, Dec 18, 2018	30.12	30.98	30.04	30.25
6383	NYSE	BWA	Mon, Dec 17, 2018	30.26	30.92	29.68	29.92
6382	NYSE	BWA	Fri, Dec 14, 2018	30.15	30.94	30.11	30.46
6381	NYSE	BWA	Thu, Dec 13, 2018	31.10	31.23	30.21	30.31
6380	NYSE	BWA	Wed, Dec 12, 2018	31.20	31.48	30.87	30.91
6379	NYSE	BWA	Tue, Dec 11, 2018	31.67	31.89	30.58	30.68
6378	NYSE	BWA	Mon, Dec 10, 2018	31.18	31.45	30.42	30.68
6377	NYSE	BWA	Fri, Dec 7, 2018	32.70	33.50	31.28	31.44
6376	NYSE	BWA	Thu, Dec 6, 2018	32.45	32.99	31.89	32.79
6375	NYSE	BWA	Tue, Dec 4, 2018	35.74	35.98	32.92	33.12
6374	NYSE	BWA	Mon, Dec 3, 2018	36.02	36.42	35.49	35.80
6373	NYSE	BWA	Fri, Nov 30, 2018	34.29	34.97	34.25	34.81
6372	NYSE	BWA	Thu, Nov 29, 2018	35.11	35.26	34.41	34.48
6371	NYSE	BWA	Wed, Nov 28, 2018	34.44	35.20	33.78	35.20
6370	NYSE	BWA	Tue, Nov 27, 2018	34.83	35.16	33.98	34.40
6369	NYSE	BWA	Mon, Nov 26, 2018	35.11	35.60	34.98	35.17
6368	NYSE	BWA	Fri, Nov 23, 2018	34.45	35.16	34.38	34.73
6367	NYSE	BWA	Wed, Nov 21, 2018	33.78	34.90	33.78	34.70
6366	NYSE	BWA	Tue, Nov 20, 2018	34.17	34.61	33.55	33.60
6365	NYSE	BWA	Mon, Nov 19, 2018	34.91	35.26	34.52	34.67
6364	NYSE	BWA	Fri, Nov 16, 2018	34.81	35.40	34.58	34.99
6363	NYSE	BWA	Thu, Nov 15, 2018	34.12	35.30	33.43	34.99
6362	NYSE	BWA	Wed, Nov 14, 2018	33.61	34.78	33.61	34.46
6361	NYSE	BWA	Tue, Nov 13, 2018	33.57	34.20	33.24	33.29
6360	NYSE	BWA	Mon, Nov 12, 2018	34.03	34.30	33.27	33.34
6359	NYSE	BWA	Fri, Nov 9, 2018	34.83	34.88	33.82	34.12
6358	NYSE	BWA	Thu, Nov 8, 2018	35.19	35.73	35.12	35.31
6357	NYSE	BWA	Wed, Nov 7, 2018	35.34	35.53	34.45	35.38
6356	NYSE	BWA	Tue, Nov 6, 2018	34.59	35.25	34.59	35.17
6355	NYSE	BWA	Mon, Nov 5, 2018	35.40	35.74	34.53	34.64
6354	NYSE	BWA	Fri, Nov 2, 2018	36.34	36.62	35.30	35.52
6353	NYSE	BWA	Thu, Nov 1, 2018	34.98	36.18	34.68	36.10
6352	NYSE	BWA	Wed, Oct 31, 2018	34.96	35.30	34.48	34.67
6351	NYSE	BWA	Tue, Oct 30, 2018	34.77	35.10	33.80	34.22
6350	NYSE	BWA	Mon, Oct 29, 2018	34.89	36.28	34.28	34.80
6349	NYSE	BWA	Fri, Oct 26, 2018	32.58	34.19	31.98	33.47
6348	NYSE	BWA	Thu, Oct 25, 2018	32.47	33.79	31.65	33.18
6347	NYSE	BWA	Wed, Oct 24, 2018	32.81	32.88	31.44	31.48
6346	NYSE	BWA	Tue, Oct 23, 2018	31.81	33.35	31.41	33.05
6345	NYSE	BWA	Mon, Oct 22, 2018	32.50	32.64	32.02	32.21
6344	NYSE	BWA	Fri, Oct 19, 2018	31.83	32.56	31.51	32.26
6343	NYSE	BWA	Thu, Oct 18, 2018	33.07	33.49	32.40	32.47
6342	NYSE	BWA	Wed, Oct 17, 2018	33.43	33.62	32.89	33.34
6341	NYSE	BWA	Tue, Oct 16, 2018	33.81	33.84	33.22	33.68
6340	NYSE	BWA	Mon, Oct 15, 2018	33.23	33.82	33.11	33.31
6339	NYSE	BWA	Fri, Oct 12, 2018	33.87	34.13	32.87	33.29
6338	NYSE	BWA	Thu, Oct 11, 2018	33.93	34.86	33.28	33.31
6337	NYSE	BWA	Wed, Oct 10, 2018	35.69	35.69	33.92	33.94
6336	NYSE	BWA	Tue, Oct 9, 2018	37.00	37.06	35.84	35.98
6335	NYSE	BWA	Mon, Oct 8, 2018	36.41	37.22	36.36	37.15
6334	NYSE	BWA	Fri, Oct 5, 2018	37.52	37.52	36.53	36.68
6333	NYSE	BWA	Thu, Oct 4, 2018	38.52	38.52	37.31	37.79
6332	NYSE	BWA	Wed, Oct 3, 2018	38.20	38.69	37.85	38.40
6331	NYSE	BWA	Tue, Oct 2, 2018	37.90	38.25	37.52	38.02
6330	NYSE	BWA	Mon, Oct 1, 2018	38.44	38.44	37.44	37.47
6329	NYSE	BWA	Fri, Sep 28, 2018	37.36	37.79	36.90	37.63
6328	NYSE	BWA	Thu, Sep 27, 2018	38.07	38.07	37.56	37.62
6327	NYSE	BWA	Wed, Sep 26, 2018	38.25	38.68	38.08	38.16
6326	NYSE	BWA	Tue, Sep 25, 2018	38.73	38.98	38.05	38.21
6325	NYSE	BWA	Mon, Sep 24, 2018	39.43	39.58	38.71	39.16
6324	NYSE	BWA	Fri, Sep 21, 2018	40.57	40.79	39.69	39.81
6323	NYSE	BWA	Thu, Sep 20, 2018	39.87	41.32	39.85	40.27
6322	NYSE	BWA	Wed, Sep 19, 2018	38.17	40.52	38.17	39.70
6321	NYSE	BWA	Tue, Sep 18, 2018	38.25	38.94	37.04	37.81
6320	NYSE	BWA	Mon, Sep 17, 2018	39.45	39.62	38.80	38.83
6319	NYSE	BWA	Fri, Sep 14, 2018	39.06	39.72	38.99	39.47
6318	NYSE	BWA	Thu, Sep 13, 2018	38.79	39.27	38.75	38.99
6317	NYSE	BWA	Wed, Sep 12, 2018	37.88	38.60	37.67	38.46
6316	NYSE	BWA	Tue, Sep 11, 2018	38.76	38.76	37.85	38.01
6315	NYSE	BWA	Mon, Sep 10, 2018	38.74	39.36	38.66	38.95
6314	NYSE	BWA	Fri, Sep 7, 2018	38.77	39.05	38.15	38.41
6313	NYSE	BWA	Thu, Sep 6, 2018	38.98	39.27	38.67	38.85
6312	NYSE	BWA	Wed, Sep 5, 2018	38.48	39.09	38.09	38.95
6311	NYSE	BWA	Tue, Sep 4, 2018	38.52	38.54	38.03	38.54
6310	NYSE	BWA	Fri, Aug 31, 2018	38.91	39.05	38.28	38.50
6309	NYSE	BWA	Thu, Aug 30, 2018	39.73	39.78	39.08	39.00
6308	NYSE	BWA	Wed, Aug 29, 2018	40.68	40.81	39.74	39.76
6307	NYSE	BWA	Tue, Aug 28, 2018	40.77	40.85	40.33	40.63
6306	NYSE	BWA	Mon, Aug 27, 2018	39.27	40.66	39.18	40.38
6305	NYSE	BWA	Fri, Aug 24, 2018	38.90	39.06	38.61	39.06
6304	NYSE	BWA	Thu, Aug 23, 2018	38.92	38.92	38.32	38.58
6303	NYSE	BWA	Wed, Aug 22, 2018	39.77	40.00	38.76	38.99
6302	NYSE	BWA	Tue, Aug 21, 2018	40.37	40.84	40.21	40.42
6301	NYSE	BWA	Mon, Aug 20, 2018	39.96	40.54	39.90	40.37
6300	NYSE	BWA	Fri, Aug 17, 2018	38.99	39.91	38.97	39.83
6299	NYSE	BWA	Thu, Aug 16, 2018	38.97	39.45	38.97	39.18
6298	NYSE	BWA	Wed, Aug 15, 2018	38.79	38.83	38.33	38.72
6297	NYSE	BWA	Tue, Aug 14, 2018	38.72	39.06	38.39	38.94
6296	NYSE	BWA	Mon, Aug 13, 2018	38.69	38.88	38.37	38.62
6295	NYSE	BWA	Fri, Aug 10, 2018	39.19	39.32	38.24	38.65
6294	NYSE	BWA	Thu, Aug 9, 2018	40.10	40.14	39.44	39.58
6293	NYSE	BWA	Wed, Aug 8, 2018	40.46	40.56	39.50	40.07
6292	NYSE	BWA	Tue, Aug 7, 2018	40.24	40.94	40.21	40.78
6291	NYSE	BWA	Mon, Aug 6, 2018	39.68	40.26	39.61	40.12
6290	NYSE	BWA	Fri, Aug 3, 2018	39.48	39.88	39.34	39.86
6289	NYSE	BWA	Thu, Aug 2, 2018	38.58	39.31	38.16	39.27
6288	NYSE	BWA	Wed, Aug 1, 2018	40.22	40.34	38.52	38.85
6287	NYSE	BWA	Tue, Jul 31, 2018	40.23	40.66	40.11	40.48
6286	NYSE	BWA	Mon, Jul 30, 2018	40.41	40.77	39.99	40.07
6285	NYSE	BWA	Fri, Jul 27, 2018	39.43	40.55	39.25	40.29
6284	NYSE	BWA	Thu, Jul 26, 2018	38.74	40.27	38.23	39.12
6283	NYSE	BWA	Wed, Jul 25, 2018	38.39	39.21	37.16	38.72
6282	NYSE	BWA	Tue, Jul 24, 2018	39.54	40.19	38.88	39.08
6281	NYSE	BWA	Mon, Jul 23, 2018	38.92	39.33	38.63	39.17
6280	NYSE	BWA	Fri, Jul 20, 2018	39.09	39.43	38.48	39.01
6279	NYSE	BWA	Thu, Jul 19, 2018	40.10	40.43	39.56	39.61
6278	NYSE	BWA	Wed, Jul 18, 2018	40.33	41.07	40.18	40.46
6277	NYSE	BWA	Tue, Jul 17, 2018	39.31	40.33	39.26	40.17
6276	NYSE	BWA	Mon, Jul 16, 2018	39.61	39.71	39.35	39.46
6275	NYSE	BWA	Fri, Jul 13, 2018	39.18	39.80	39.04	39.65
6274	NYSE	BWA	Thu, Jul 12, 2018	39.54	39.72	38.91	39.14
6273	NYSE	BWA	Wed, Jul 11, 2018	40.07	40.19	39.21	39.25
6272	NYSE	BWA	Tue, Jul 10, 2018	40.61	40.82	40.37	40.70
6271	NYSE	BWA	Mon, Jul 9, 2018	39.59	40.57	39.57	40.53
6270	NYSE	BWA	Fri, Jul 6, 2018	39.01	39.36	38.74	39.22
6269	NYSE	BWA	Thu, Jul 5, 2018	38.57	39.46	38.57	38.91
6268	NYSE	BWA	Tue, Jul 3, 2018	38.62	38.87	38.04	38.18
6267	NYSE	BWA	Mon, Jul 2, 2018	37.47	38.50	37.00	38.48
6266	NYSE	BWA	Fri, Jun 29, 2018	38.65	38.87	37.96	37.96
6265	NYSE	BWA	Thu, Jun 28, 2018	39.20	39.27	37.88	38.47
6264	NYSE	BWA	Wed, Jun 27, 2018	39.68	40.23	39.22	39.25
6263	NYSE	BWA	Tue, Jun 26, 2018	39.78	39.86	39.34	39.55
6262	NYSE	BWA	Mon, Jun 25, 2018	40.07	40.29	39.12	39.74
6261	NYSE	BWA	Fri, Jun 22, 2018	40.72	40.89	39.51	39.66
6260	NYSE	BWA	Thu, Jun 21, 2018	40.98	41.08	40.38	40.41
6259	NYSE	BWA	Wed, Jun 20, 2018	41.88	41.88	41.07	41.25
6258	NYSE	BWA	Tue, Jun 19, 2018	41.78	41.78	40.95	41.46
6257	NYSE	BWA	Mon, Jun 18, 2018	41.98	42.36	41.76	42.20
6256	NYSE	BWA	Fri, Jun 15, 2018	42.80	42.83	41.90	42.42
6255	NYSE	BWA	Thu, Jun 14, 2018	42.88	43.14	42.56	42.94
6254	NYSE	BWA	Wed, Jun 13, 2018	43.13	43.20	42.30	42.56
6253	NYSE	BWA	Tue, Jun 12, 2018	44.32	44.54	43.10	43.20
6252	NYSE	BWA	Mon, Jun 11, 2018	43.99	44.60	43.93	44.23
6251	NYSE	BWA	Fri, Jun 8, 2018	44.17	44.36	43.80	44.00
6250	NYSE	BWA	Thu, Jun 7, 2018	44.69	44.86	43.96	44.16
6249	NYSE	BWA	Wed, Jun 6, 2018	44.54	44.68	43.83	44.66
6248	NYSE	BWA	Tue, Jun 5, 2018	44.27	44.46	43.85	44.37
6247	NYSE	BWA	Mon, Jun 4, 2018	44.16	44.33	43.98	44.30
6246	NYSE	BWA	Fri, Jun 1, 2018	43.36	43.96	43.14	43.94
6245	NYSE	BWA	Thu, May 31, 2018	43.71	43.75	42.74	42.91
6244	NYSE	BWA	Wed, May 30, 2018	43.00	43.61	42.74	43.36
6243	NYSE	BWA	Tue, May 29, 2018	44.67	44.74	42.39	42.64
6242	NYSE	BWA	Fri, May 25, 2018	45.22	45.63	44.97	45.26
6241	NYSE	BWA	Thu, May 24, 2018	45.66	45.85	45.22	45.34
6240	NYSE	BWA	Wed, May 23, 2018	46.07	46.23	45.40	45.89
6239	NYSE	BWA	Tue, May 22, 2018	46.42	46.87	46.09	46.33
6238	NYSE	BWA	Mon, May 21, 2018	46.07	46.40	45.95	46.03
6237	NYSE	BWA	Fri, May 18, 2018	46.00	46.17	45.43	45.67
6236	NYSE	BWA	Thu, May 17, 2018	45.55	46.29	45.52	46.08
6235	NYSE	BWA	Wed, May 16, 2018	44.54	45.82	44.53	45.58
6234	NYSE	BWA	Tue, May 15, 2018	44.68	45.04	44.38	44.64
6233	NYSE	BWA	Mon, May 14, 2018	44.74	45.15	44.64	44.84
6232	NYSE	BWA	Fri, May 11, 2018	44.55	44.84	44.38	44.52
6231	NYSE	BWA	Thu, May 10, 2018	44.19	44.67	43.87	44.40
6230	NYSE	BWA	Wed, May 9, 2018	43.86	44.08	43.25	43.92
6229	NYSE	BWA	Tue, May 8, 2018	43.25	43.69	43.25	43.65
6228	NYSE	BWA	Mon, May 7, 2018	43.22	43.46	42.89	43.27
6227	NYSE	BWA	Fri, May 4, 2018	41.97	43.35	41.68	43.22
6226	NYSE	BWA	Thu, May 3, 2018	42.35	42.56	41.32	42.08
6225	NYSE	BWA	Wed, May 2, 2018	42.86	43.58	42.54	42.61
6224	NYSE	BWA	Tue, May 1, 2018	43.03	43.48	42.12	42.70
6223	NYSE	BWA	Mon, Apr 30, 2018	43.69	44.03	43.03	43.05
6222	NYSE	BWA	Fri, Apr 27, 2018	45.34	45.61	43.37	43.65
6221	NYSE	BWA	Thu, Apr 26, 2018	46.58	46.60	44.54	45.57
6220	NYSE	BWA	Wed, Apr 25, 2018	45.92	46.88	45.47	46.54
6219	NYSE	BWA	Tue, Apr 24, 2018	46.94	47.17	45.58	46.04
6218	NYSE	BWA	Mon, Apr 23, 2018	46.43	46.90	46.40	46.66
6217	NYSE	BWA	Fri, Apr 20, 2018	46.37	46.66	45.98	46.41
6216	NYSE	BWA	Thu, Apr 19, 2018	47.34	47.44	46.06	46.33
6215	NYSE	BWA	Wed, Apr 18, 2018	47.75	47.81	47.25	47.42
6214	NYSE	BWA	Tue, Apr 17, 2018	47.73	47.78	47.20	47.39
6213	NYSE	BWA	Mon, Apr 16, 2018	47.11	47.56	46.63	47.32
6212	NYSE	BWA	Fri, Apr 13, 2018	47.51	47.51	46.35	46.50
6211	NYSE	BWA	Thu, Apr 12, 2018	47.22	47.58	46.98	47.12
6210	NYSE	BWA	Wed, Apr 11, 2018	46.29	47.18	46.29	46.80
6209	NYSE	BWA	Tue, Apr 10, 2018	46.19	46.95	45.97	46.63
6208	NYSE	BWA	Mon, Apr 9, 2018	45.44	45.87	44.95	45.36
6207	NYSE	BWA	Fri, Apr 6, 2018	45.79	46.37	44.76	45.10
6206	NYSE	BWA	Thu, Apr 5, 2018	45.67	46.31	45.48	46.15
6205	NYSE	BWA	Wed, Apr 4, 2018	43.32	45.50	43.30	45.40
6204	NYSE	BWA	Tue, Apr 3, 2018	43.44	44.55	43.28	44.31
6203	NYSE	BWA	Mon, Apr 2, 2018	44.07	44.21	42.37	42.96
6202	NYSE	BWA	Thu, Mar 29, 2018	43.19	44.53	43.14	44.18
6201	NYSE	BWA	Wed, Mar 28, 2018	43.08	43.46	42.56	42.79
6200	NYSE	BWA	Tue, Mar 27, 2018	44.51	44.51	42.96	43.28
6199	NYSE	BWA	Mon, Mar 26, 2018	43.49	44.35	43.20	44.25
6198	NYSE	BWA	Fri, Mar 23, 2018	43.89	44.21	42.67	42.76
6197	NYSE	BWA	Thu, Mar 22, 2018	44.89	46.13	43.83	43.84
6196	NYSE	BWA	Wed, Mar 21, 2018	44.17	45.37	43.95	44.93
6195	NYSE	BWA	Tue, Mar 20, 2018	44.61	44.61	43.83	44.05
6194	NYSE	BWA	Mon, Mar 19, 2018	45.04	45.04	43.96	44.49
6193	NYSE	BWA	Fri, Mar 16, 2018	44.53	45.33	44.40	45.25
6192	NYSE	BWA	Thu, Mar 15, 2018	44.59	44.97	44.28	44.58
6191	NYSE	BWA	Wed, Mar 14, 2018	45.31	45.55	44.40	44.50
6190	NYSE	BWA	Tue, Mar 13, 2018	44.81	45.44	44.60	44.71
6189	NYSE	BWA	Mon, Mar 12, 2018	45.43	45.70	44.66	44.66
6188	NYSE	BWA	Fri, Mar 9, 2018	44.16	45.38	43.98	45.35
6187	NYSE	BWA	Thu, Mar 8, 2018	43.11	43.98	42.84	43.85
6186	NYSE	BWA	Wed, Mar 7, 2018	42.55	43.17	42.45	42.97
6185	NYSE	BWA	Tue, Mar 6, 2018	43.10	43.25	42.47	42.99
6184	NYSE	BWA	Mon, Mar 5, 2018	42.03	43.07	41.71	42.85
6183	NYSE	BWA	Fri, Mar 2, 2018	42.05	42.49	41.54	42.23
6182	NYSE	BWA	Thu, Mar 1, 2018	43.20	43.51	42.05	42.50
6181	NYSE	BWA	Wed, Feb 28, 2018	44.08	44.17	43.17	43.17
6180	NYSE	BWA	Tue, Feb 27, 2018	45.78	45.85	44.06	43.91
6179	NYSE	BWA	Mon, Feb 26, 2018	46.20	46.22	45.22	45.66
6178	NYSE	BWA	Fri, Feb 23, 2018	46.29	46.29	45.57	46.02
6177	NYSE	BWA	Thu, Feb 22, 2018	45.97	46.31	45.68	45.95
6176	NYSE	BWA	Wed, Feb 21, 2018	46.03	46.46	45.60	45.82
6175	NYSE	BWA	Tue, Feb 20, 2018	45.74	46.65	45.19	45.97
6174	NYSE	BWA	Fri, Feb 16, 2018	46.28	46.68	45.81	45.93
6173	NYSE	BWA	Thu, Feb 15, 2018	47.48	47.55	46.07	46.33
6172	NYSE	BWA	Wed, Feb 14, 2018	45.58	47.21	45.55	47.05
6171	NYSE	BWA	Tue, Feb 13, 2018	46.18	46.77	45.59	46.01
6170	NYSE	BWA	Mon, Feb 12, 2018	46.83	47.33	46.38	46.59
6169	NYSE	BWA	Fri, Feb 9, 2018	46.70	47.11	44.33	46.28
6168	NYSE	BWA	Thu, Feb 8, 2018	47.76	47.91	45.62	45.69
6167	NYSE	BWA	Wed, Feb 7, 2018	47.43	49.06	46.68	48.38
6166	NYSE	BWA	Tue, Feb 6, 2018	45.14	47.96	44.64	47.64
6165	NYSE	BWA	Mon, Feb 5, 2018	47.65	48.18	46.05	46.05
6164	NYSE	BWA	Fri, Feb 2, 2018	49.18	49.48	47.83	47.91
6163	NYSE	BWA	Thu, Feb 1, 2018	49.02	49.80	48.56	49.60
6162	NYSE	BWA	Wed, Jan 31, 2018	50.22	50.50	49.29	49.49
6161	NYSE	BWA	Tue, Jan 30, 2018	49.77	50.30	49.55	49.89
6160	NYSE	BWA	Mon, Jan 29, 2018	50.10	50.78	49.97	49.98
6159	NYSE	BWA	Fri, Jan 26, 2018	49.86	50.28	49.64	50.28
6158	NYSE	BWA	Thu, Jan 25, 2018	50.20	50.27	49.28	49.49
6157	NYSE	BWA	Wed, Jan 24, 2018	49.73	50.46	49.49	49.91
6156	NYSE	BWA	Tue, Jan 23, 2018	49.74	49.78	48.91	49.35
6155	NYSE	BWA	Mon, Jan 22, 2018	50.26	50.31	48.90	49.68
6154	NYSE	BWA	Fri, Jan 19, 2018	50.34	50.50	49.98	50.08
6153	NYSE	BWA	Thu, Jan 18, 2018	51.02	51.16	50.05	50.23
6152	NYSE	BWA	Wed, Jan 17, 2018	49.93	51.21	48.92	50.94
6151	NYSE	BWA	Tue, Jan 16, 2018	50.58	50.74	49.42	49.54
6150	NYSE	BWA	Fri, Jan 12, 2018	49.37	50.92	49.37	50.34
6149	NYSE	BWA	Thu, Jan 11, 2018	47.99	49.25	47.96	49.18
6148	NYSE	BWA	Wed, Jan 10, 2018	48.86	48.97	47.64	47.95
6147	NYSE	BWA	Tue, Jan 9, 2018	48.90	49.48	48.72	49.03
6146	NYSE	BWA	Mon, Jan 8, 2018	48.73	49.03	48.39	48.66
6145	NYSE	BWA	Fri, Jan 5, 2018	47.59	48.70	47.53	48.63
6144	NYSE	BWA	Thu, Jan 4, 2018	46.08	47.53	46.05	47.26
6143	NYSE	BWA	Wed, Jan 3, 2018	45.63	45.85	45.41	45.77
6142	NYSE	BWA	Tue, Jan 2, 2018	45.19	45.58	44.94	45.55
6141	NYSE	BWA	Fri, Dec 29, 2017	46.01	46.11	44.93	44.94
6140	NYSE	BWA	Thu, Dec 28, 2017	45.45	45.85	45.25	45.83
6139	NYSE	BWA	Wed, Dec 27, 2017	45.26	45.46	45.16	45.36
6138	NYSE	BWA	Tue, Dec 26, 2017	45.42	45.60	45.15	45.29
6137	NYSE	BWA	Fri, Dec 22, 2017	45.83	45.93	45.26	45.48
6136	NYSE	BWA	Thu, Dec 21, 2017	46.91	46.99	45.63	45.74
6135	NYSE	BWA	Wed, Dec 20, 2017	46.28	46.80	46.09	46.67
6134	NYSE	BWA	Tue, Dec 19, 2017	45.91	46.03	45.68	45.92
6133	NYSE	BWA	Mon, Dec 18, 2017	45.97	46.42	45.74	45.91
6132	NYSE	BWA	Fri, Dec 15, 2017	45.48	45.69	45.04	45.33
6131	NYSE	BWA	Thu, Dec 14, 2017	45.99	46.24	45.33	45.33
6130	NYSE	BWA	Wed, Dec 13, 2017	47.09	47.18	46.00	46.02
6129	NYSE	BWA	Tue, Dec 12, 2017	47.16	47.28	46.77	46.95
6128	NYSE	BWA	Mon, Dec 11, 2017	47.37	47.41	46.79	47.11
6127	NYSE	BWA	Fri, Dec 8, 2017	47.43	47.43	46.84	47.29
6126	NYSE	BWA	Thu, Dec 7, 2017	46.85	47.23	46.61	47.22
6125	NYSE	BWA	Wed, Dec 6, 2017	47.54	47.80	46.53	46.66
6124	NYSE	BWA	Tue, Dec 5, 2017	47.87	47.91	47.20	47.83
6123	NYSE	BWA	Mon, Dec 4, 2017	48.71	48.97	47.67	47.71
6122	NYSE	BWA	Fri, Dec 1, 2017	49.10	49.10	47.29	48.39
6121	NYSE	BWA	Thu, Nov 30, 2017	48.39	49.13	48.28	48.98
6120	NYSE	BWA	Wed, Nov 29, 2017	47.85	48.40	47.76	48.11
6119	NYSE	BWA	Tue, Nov 28, 2017	46.86	47.81	46.83	47.75
6118	NYSE	BWA	Mon, Nov 27, 2017	46.58	46.79	46.37	46.66
6117	NYSE	BWA	Fri, Nov 24, 2017	46.54	46.66	46.37	46.51
6116	NYSE	BWA	Wed, Nov 22, 2017	46.47	46.60	46.23	46.52
6115	NYSE	BWA	Tue, Nov 21, 2017	46.31	46.53	46.06	46.31
6114	NYSE	BWA	Mon, Nov 20, 2017	45.89	46.43	45.89	46.05
6113	NYSE	BWA	Fri, Nov 17, 2017	45.50	45.87	45.33	45.69
6112	NYSE	BWA	Thu, Nov 16, 2017	45.67	45.89	45.35	45.77
6111	NYSE	BWA	Wed, Nov 15, 2017	45.40	45.74	45.08	45.46
6110	NYSE	BWA	Tue, Nov 14, 2017	45.61	46.07	45.43	45.80
6109	NYSE	BWA	Mon, Nov 13, 2017	45.54	45.97	45.37	45.77
6108	NYSE	BWA	Fri, Nov 10, 2017	45.62	46.11	45.60	45.80
6107	NYSE	BWA	Thu, Nov 9, 2017	45.48	45.85	45.26	45.83
6106	NYSE	BWA	Wed, Nov 8, 2017	45.91	46.05	45.26	45.91
6105	NYSE	BWA	Tue, Nov 7, 2017	46.37	46.61	45.91	46.09
6104	NYSE	BWA	Mon, Nov 6, 2017	46.65	46.72	45.95	46.30
6103	NYSE	BWA	Fri, Nov 3, 2017	46.65	47.10	46.44	46.59
6102	NYSE	BWA	Thu, Nov 2, 2017	46.46	46.77	46.29	46.53
6101	NYSE	BWA	Wed, Nov 1, 2017	46.96	47.04	46.28	46.36
6100	NYSE	BWA	Tue, Oct 31, 2017	46.36	46.58	46.21	46.37
6099	NYSE	BWA	Mon, Oct 30, 2017	46.37	46.44	45.70	46.08
6098	NYSE	BWA	Fri, Oct 27, 2017	46.92	47.09	45.56	46.50
6097	NYSE	BWA	Thu, Oct 26, 2017	45.44	47.36	45.39	46.94
6096	NYSE	BWA	Wed, Oct 25, 2017	46.17	46.32	45.03	45.44
6095	NYSE	BWA	Tue, Oct 24, 2017	46.30	46.87	46.21	46.40
6094	NYSE	BWA	Mon, Oct 23, 2017	45.88	46.25	45.83	45.85
6093	NYSE	BWA	Fri, Oct 20, 2017	46.14	46.27	45.85	45.92
6092	NYSE	BWA	Thu, Oct 19, 2017	45.86	45.86	45.33	45.78
6091	NYSE	BWA	Wed, Oct 18, 2017	45.87	46.42	45.85	46.08
6090	NYSE	BWA	Tue, Oct 17, 2017	45.84	46.04	45.62	45.76
6089	NYSE	BWA	Mon, Oct 16, 2017	45.25	45.92	44.97	45.89
6088	NYSE	BWA	Fri, Oct 13, 2017	45.14	45.49	44.85	44.97
6087	NYSE	BWA	Thu, Oct 12, 2017	45.09	45.30	44.23	44.79
6086	NYSE	BWA	Wed, Oct 11, 2017	45.74	45.88	45.27	45.75
6085	NYSE	BWA	Tue, Oct 10, 2017	45.82	46.05	45.48	45.73
6084	NYSE	BWA	Mon, Oct 9, 2017	45.74	45.87	45.48	45.74
6083	NYSE	BWA	Fri, Oct 6, 2017	45.67	45.84	45.47	45.63
6082	NYSE	BWA	Thu, Oct 5, 2017	46.21	46.21	45.70	45.79
6081	NYSE	BWA	Wed, Oct 4, 2017	45.57	46.20	45.57	46.14
6080	NYSE	BWA	Tue, Oct 3, 2017	46.07	46.36	45.55	45.57
6079	NYSE	BWA	Mon, Oct 2, 2017	45.00	45.74	44.83	45.61
6078	NYSE	BWA	Fri, Sep 29, 2017	44.22	45.34	43.95	45.06
6077	NYSE	BWA	Thu, Sep 28, 2017	44.31	44.71	43.69	44.24
6076	NYSE	BWA	Wed, Sep 27, 2017	44.99	45.07	44.12	44.38
6075	NYSE	BWA	Tue, Sep 26, 2017	44.52	44.97	44.22	44.73
6074	NYSE	BWA	Mon, Sep 25, 2017	43.99	44.43	43.97	44.42
6073	NYSE	BWA	Fri, Sep 22, 2017	43.60	44.14	43.60	43.95
6072	NYSE	BWA	Thu, Sep 21, 2017	43.47	43.66	43.14	43.62
6071	NYSE	BWA	Wed, Sep 20, 2017	43.28	43.56	43.08	43.51
6070	NYSE	BWA	Tue, Sep 19, 2017	43.28	43.32	42.68	43.18
6069	NYSE	BWA	Mon, Sep 18, 2017	43.01	43.28	42.71	43.25
6068	NYSE	BWA	Fri, Sep 15, 2017	42.36	43.10	42.34	42.89
6067	NYSE	BWA	Thu, Sep 14, 2017	41.89	42.48	41.89	42.46
6066	NYSE	BWA	Wed, Sep 13, 2017	41.78	42.12	41.39	41.90
6065	NYSE	BWA	Tue, Sep 12, 2017	41.39	41.92	41.24	41.83
6064	NYSE	BWA	Mon, Sep 11, 2017	40.90	41.50	40.73	41.33
6063	NYSE	BWA	Fri, Sep 8, 2017	40.44	40.78	40.25	40.64
6062	NYSE	BWA	Thu, Sep 7, 2017	40.89	41.02	40.37	40.53
6061	NYSE	BWA	Wed, Sep 6, 2017	40.69	40.90	40.19	40.83
6060	NYSE	BWA	Tue, Sep 5, 2017	40.97	41.03	40.17	40.43
6059	NYSE	BWA	Fri, Sep 1, 2017	41.05	41.54	40.89	41.04
6058	NYSE	BWA	Thu, Aug 31, 2017	39.60	40.99	39.60	40.82
6057	NYSE	BWA	Wed, Aug 30, 2017	38.98	39.39	38.90	39.39
6056	NYSE	BWA	Tue, Aug 29, 2017	38.62	39.18	38.54	38.91
6055	NYSE	BWA	Mon, Aug 28, 2017	38.87	39.02	38.58	38.92
6054	NYSE	BWA	Fri, Aug 25, 2017	39.37	39.38	38.82	38.84
6053	NYSE	BWA	Thu, Aug 24, 2017	39.54	39.64	38.88	39.01
6052	NYSE	BWA	Wed, Aug 23, 2017	39.25	39.67	39.23	39.33
6051	NYSE	BWA	Tue, Aug 22, 2017	39.49	39.73	39.38	39.52
6050	NYSE	BWA	Mon, Aug 21, 2017	38.98	39.31	38.78	39.25
6049	NYSE	BWA	Fri, Aug 18, 2017	39.12	39.35	38.90	39.00
6048	NYSE	BWA	Thu, Aug 17, 2017	39.73	39.88	39.20	39.24
6047	NYSE	BWA	Wed, Aug 16, 2017	40.07	40.34	39.77	39.90
6046	NYSE	BWA	Tue, Aug 15, 2017	39.86	40.09	39.76	39.80
6045	NYSE	BWA	Mon, Aug 14, 2017	39.69	39.96	39.42	39.73
6044	NYSE	BWA	Fri, Aug 11, 2017	39.43	39.78	39.19	39.28
6043	NYSE	BWA	Thu, Aug 10, 2017	40.75	40.79	39.47	39.49
6042	NYSE	BWA	Wed, Aug 9, 2017	41.01	41.42	40.71	40.93
6041	NYSE	BWA	Tue, Aug 8, 2017	40.91	41.74	40.90	41.32
6040	NYSE	BWA	Mon, Aug 7, 2017	41.08	41.27	40.72	40.90
6039	NYSE	BWA	Fri, Aug 4, 2017	40.65	41.20	40.37	41.06
6038	NYSE	BWA	Thu, Aug 3, 2017	40.45	41.13	40.30	40.36
6037	NYSE	BWA	Wed, Aug 2, 2017	39.92	40.66	39.92	40.59
6036	NYSE	BWA	Tue, Aug 1, 2017	41.10	41.34	39.56	40.31
6035	NYSE	BWA	Mon, Jul 31, 2017	41.53	41.81	40.74	41.11
6034	NYSE	BWA	Fri, Jul 28, 2017	41.34	41.49	40.83	41.26
6033	NYSE	BWA	Thu, Jul 27, 2017	41.91	42.25	40.84	41.36
6032	NYSE	BWA	Wed, Jul 26, 2017	40.28	40.81	40.12	40.34
6031	NYSE	BWA	Tue, Jul 25, 2017	39.80	40.54	39.47	40.32
6030	NYSE	BWA	Mon, Jul 24, 2017	39.49	39.74	39.23	39.34
6029	NYSE	BWA	Fri, Jul 21, 2017	40.29	40.29	39.21	39.51
6028	NYSE	BWA	Thu, Jul 20, 2017	41.32	41.34	40.67	40.72
6027	NYSE	BWA	Wed, Jul 19, 2017	40.84	41.16	40.64	41.13
6026	NYSE	BWA	Tue, Jul 18, 2017	40.63	40.77	40.22	40.63
6025	NYSE	BWA	Mon, Jul 17, 2017	40.95	41.04	40.48	40.66
6024	NYSE	BWA	Fri, Jul 14, 2017	40.69	40.85	40.39	40.69
6023	NYSE	BWA	Thu, Jul 13, 2017	40.08	40.86	40.02	40.64
6022	NYSE	BWA	Wed, Jul 12, 2017	40.29	40.66	39.90	40.12
6021	NYSE	BWA	Tue, Jul 11, 2017	39.67	40.37	39.54	40.05
6020	NYSE	BWA	Mon, Jul 10, 2017	38.90	39.71	38.76	39.65
6019	NYSE	BWA	Fri, Jul 7, 2017	37.69	38.93	37.55	38.78
6018	NYSE	BWA	Thu, Jul 6, 2017	37.93	38.14	37.63	37.82
6017	NYSE	BWA	Wed, Jul 5, 2017	37.91	38.12	37.01	37.98
6016	NYSE	BWA	Mon, Jul 3, 2017	37.65	38.69	37.61	37.98
6015	NYSE	BWA	Fri, Jun 30, 2017	36.65	37.44	36.35	37.26
6014	NYSE	BWA	Thu, Jun 29, 2017	36.42	36.69	35.90	36.28
6013	NYSE	BWA	Wed, Jun 28, 2017	36.46	36.66	36.21	36.21
6012	NYSE	BWA	Tue, Jun 27, 2017	36.38	36.49	35.18	36.13
6011	NYSE	BWA	Mon, Jun 26, 2017	36.28	36.99	36.22	36.84
6010	NYSE	BWA	Fri, Jun 23, 2017	35.91	36.28	35.71	36.24
6009	NYSE	BWA	Thu, Jun 22, 2017	35.84	36.07	35.48	35.94
6008	NYSE	BWA	Wed, Jun 21, 2017	36.13	36.20	35.60	36.09
6007	NYSE	BWA	Tue, Jun 20, 2017	36.14	36.26	35.70	35.83
6006	NYSE	BWA	Mon, Jun 19, 2017	36.16	36.51	36.10	36.35
6005	NYSE	BWA	Fri, Jun 16, 2017	38.02	38.02	35.55	36.06
6004	NYSE	BWA	Thu, Jun 15, 2017	37.61	38.12	37.50	38.10
6003	NYSE	BWA	Wed, Jun 14, 2017	38.63	38.74	37.87	38.03
6002	NYSE	BWA	Tue, Jun 13, 2017	38.57	38.83	38.20	38.64
6001	NYSE	BWA	Mon, Jun 12, 2017	37.80	38.62	37.79	38.40
6000	NYSE	BWA	Fri, Jun 9, 2017	37.26	38.02	36.91	37.79
5999	NYSE	BWA	Thu, Jun 8, 2017	37.70	37.79	37.19	37.32
5998	NYSE	BWA	Wed, Jun 7, 2017	38.68	38.78	38.17	38.46
5997	NYSE	BWA	Tue, Jun 6, 2017	38.73	38.84	38.37	38.63
5996	NYSE	BWA	Mon, Jun 5, 2017	38.94	39.09	38.71	38.98
5995	NYSE	BWA	Fri, Jun 2, 2017	38.92	39.43	38.60	38.94
5994	NYSE	BWA	Thu, Jun 1, 2017	37.99	39.63	37.65	39.02
5993	NYSE	BWA	Wed, May 31, 2017	37.29	37.43	36.29	37.39
5992	NYSE	BWA	Tue, May 30, 2017	36.24	37.30	35.91	37.11
5991	NYSE	BWA	Fri, May 26, 2017	35.54	36.23	35.54	36.06
5990	NYSE	BWA	Thu, May 25, 2017	36.28	36.34	35.20	35.56
5989	NYSE	BWA	Wed, May 24, 2017	36.02	36.18	35.79	36.11
5988	NYSE	BWA	Tue, May 23, 2017	36.57	36.57	35.72	35.91
5987	NYSE	BWA	Mon, May 22, 2017	35.89	36.45	35.62	36.39
5986	NYSE	BWA	Fri, May 19, 2017	35.45	35.93	35.45	35.54
5985	NYSE	BWA	Thu, May 18, 2017	35.11	35.50	35.01	35.30
5984	NYSE	BWA	Wed, May 17, 2017	36.48	36.48	35.08	35.13
5983	NYSE	BWA	Tue, May 16, 2017	37.25	37.27	36.72	37.13
5982	NYSE	BWA	Mon, May 15, 2017	36.72	37.10	36.71	36.96
5981	NYSE	BWA	Fri, May 12, 2017	36.63	36.86	36.52	36.64
5980	NYSE	BWA	Thu, May 11, 2017	37.02	37.09	36.47	36.79
5979	NYSE	BWA	Wed, May 10, 2017	36.83	37.13	36.71	37.07
5978	NYSE	BWA	Tue, May 9, 2017	36.69	37.02	36.65	36.86
5977	NYSE	BWA	Mon, May 8, 2017	36.70	36.94	36.42	36.60
5976	NYSE	BWA	Fri, May 5, 2017	36.59	36.72	36.24	36.71
5975	NYSE	BWA	Thu, May 4, 2017	36.11	36.41	35.84	36.35
5974	NYSE	BWA	Wed, May 3, 2017	35.44	36.20	35.33	36.06
5973	NYSE	BWA	Tue, May 2, 2017	37.51	37.75	35.81	35.96
5972	NYSE	BWA	Mon, May 1, 2017	37.47	38.17	37.30	37.64
5971	NYSE	BWA	Fri, Apr 28, 2017	37.16	37.23	36.81	37.19
5970	NYSE	BWA	Thu, Apr 27, 2017	37.35	37.60	35.54	37.07
5969	NYSE	BWA	Wed, Apr 26, 2017	35.98	36.53	35.82	36.12
5968	NYSE	BWA	Tue, Apr 25, 2017	35.74	36.13	35.55	35.92
5967	NYSE	BWA	Mon, Apr 24, 2017	35.37	35.66	35.17	35.58
5966	NYSE	BWA	Fri, Apr 21, 2017	35.18	35.32	34.63	34.75
5965	NYSE	BWA	Thu, Apr 20, 2017	35.18	35.76	35.17	35.27
5964	NYSE	BWA	Wed, Apr 19, 2017	34.45	35.18	34.42	34.88
5963	NYSE	BWA	Tue, Apr 18, 2017	33.78	34.33	33.78	34.17
5962	NYSE	BWA	Mon, Apr 17, 2017	33.58	34.09	33.46	34.08
5961	NYSE	BWA	Thu, Apr 13, 2017	33.77	34.23	33.43	33.43
5960	NYSE	BWA	Wed, Apr 12, 2017	33.62	34.08	33.50	33.94
5959	NYSE	BWA	Tue, Apr 11, 2017	33.39	33.67	33.11	33.64
5958	NYSE	BWA	Mon, Apr 10, 2017	33.44	33.63	33.16	33.43
5957	NYSE	BWA	Fri, Apr 7, 2017	33.25	33.62	33.02	33.45
5956	NYSE	BWA	Thu, Apr 6, 2017	33.56	33.73	33.13	33.42
5955	NYSE	BWA	Wed, Apr 5, 2017	34.31	34.39	33.55	33.58
5954	NYSE	BWA	Tue, Apr 4, 2017	35.27	35.35	33.90	34.03
5953	NYSE	BWA	Mon, Apr 3, 2017	36.90	36.90	34.67	35.48
5952	NYSE	BWA	Fri, Mar 31, 2017	36.82	37.04	36.70	36.76
5951	NYSE	BWA	Thu, Mar 30, 2017	36.85	36.98	36.64	36.91
5950	NYSE	BWA	Wed, Mar 29, 2017	36.74	37.20	36.68	36.88
5949	NYSE	BWA	Tue, Mar 28, 2017	36.26	36.89	36.13	36.72
5948	NYSE	BWA	Mon, Mar 27, 2017	35.74	36.28	35.54	36.24
5947	NYSE	BWA	Fri, Mar 24, 2017	36.36	36.51	36.06	36.31
5946	NYSE	BWA	Thu, Mar 23, 2017	36.35	36.40	35.93	36.25
5945	NYSE	BWA	Wed, Mar 22, 2017	36.01	36.71	35.54	36.49
5944	NYSE	BWA	Tue, Mar 21, 2017	37.62	37.62	35.88	35.92
5943	NYSE	BWA	Mon, Mar 20, 2017	37.64	37.75	37.30	37.44
5942	NYSE	BWA	Fri, Mar 17, 2017	38.32	38.32	37.38	37.61
5941	NYSE	BWA	Thu, Mar 16, 2017	38.76	38.91	38.33	38.39
5940	NYSE	BWA	Wed, Mar 15, 2017	38.02	38.91	37.88	38.66
5939	NYSE	BWA	Tue, Mar 14, 2017	37.21	37.93	37.15	37.84
5938	NYSE	BWA	Mon, Mar 13, 2017	36.94	37.53	36.85	37.48
5937	NYSE	BWA	Fri, Mar 10, 2017	36.88	37.08	36.54	36.76
5936	NYSE	BWA	Thu, Mar 9, 2017	36.93	36.93	36.40	36.56
5935	NYSE	BWA	Wed, Mar 8, 2017	36.71	37.01	36.57	36.89
5934	NYSE	BWA	Tue, Mar 7, 2017	36.79	36.93	36.42	36.67
5933	NYSE	BWA	Mon, Mar 6, 2017	37.30	37.38	36.77	36.86
5932	NYSE	BWA	Fri, Mar 3, 2017	37.94	38.01	37.56	37.79
5931	NYSE	BWA	Thu, Mar 2, 2017	37.83	38.17	37.76	37.95
5930	NYSE	BWA	Wed, Mar 1, 2017	37.73	38.20	37.59	37.81
5929	NYSE	BWA	Tue, Feb 28, 2017	37.11	37.44	37.00	37.11
5928	NYSE	BWA	Mon, Feb 27, 2017	36.48	37.35	36.37	37.34
5927	NYSE	BWA	Fri, Feb 24, 2017	36.94	36.99	36.27	36.53
5926	NYSE	BWA	Thu, Feb 23, 2017	37.73	37.89	37.25	37.36
5925	NYSE	BWA	Wed, Feb 22, 2017	37.46	37.70	37.30	37.62
5924	NYSE	BWA	Tue, Feb 21, 2017	37.49	38.10	37.14	37.50
5923	NYSE	BWA	Fri, Feb 17, 2017	36.04	37.28	35.76	37.28
5922	NYSE	BWA	Thu, Feb 16, 2017	36.88	37.16	36.22	36.40
5921	NYSE	BWA	Wed, Feb 15, 2017	36.50	36.99	36.16	36.86
5920	NYSE	BWA	Tue, Feb 14, 2017	36.71	36.86	36.17	36.50
5919	NYSE	BWA	Mon, Feb 13, 2017	36.65	37.10	36.41	36.65
5918	NYSE	BWA	Fri, Feb 10, 2017	35.97	36.64	35.89	36.62
5917	NYSE	BWA	Thu, Feb 9, 2017	35.18	36.34	35.18	35.76
5916	NYSE	BWA	Wed, Feb 8, 2017	35.31	35.71	35.05	35.59
5915	NYSE	BWA	Tue, Feb 7, 2017	35.62	35.62	34.92	35.27
5914	NYSE	BWA	Mon, Feb 6, 2017	35.41	35.70	35.36	35.69
5913	NYSE	BWA	Fri, Feb 3, 2017	35.80	35.96	35.59	35.71
5912	NYSE	BWA	Thu, Feb 2, 2017	36.07	36.30	35.42	35.60
5911	NYSE	BWA	Wed, Feb 1, 2017	36.20	36.50	35.78	36.09
5910	NYSE	BWA	Tue, Jan 31, 2017	35.55	35.94	35.25	35.91
5909	NYSE	BWA	Mon, Jan 30, 2017	35.64	35.75	35.08	35.68
5908	NYSE	BWA	Fri, Jan 27, 2017	35.88	36.00	35.36	35.54
5907	NYSE	BWA	Thu, Jan 26, 2017	36.17	36.44	35.80	35.87
5906	NYSE	BWA	Wed, Jan 25, 2017	35.84	36.34	35.84	36.33
5905	NYSE	BWA	Tue, Jan 24, 2017	35.00	35.65	34.98	35.56
5904	NYSE	BWA	Mon, Jan 23, 2017	35.07	35.29	34.57	34.74
5903	NYSE	BWA	Fri, Jan 20, 2017	35.11	35.21	34.75	35.06
5902	NYSE	BWA	Thu, Jan 19, 2017	35.11	35.17	34.85	35.03
5901	NYSE	BWA	Wed, Jan 18, 2017	35.17	35.17	34.84	34.99
5900	NYSE	BWA	Tue, Jan 17, 2017	35.29	35.43	34.88	35.00
5899	NYSE	BWA	Fri, Jan 13, 2017	35.25	35.62	35.23	35.45
5898	NYSE	BWA	Thu, Jan 12, 2017	35.31	35.52	34.59	35.18
5897	NYSE	BWA	Wed, Jan 11, 2017	35.73	35.79	34.68	35.29
5896	NYSE	BWA	Tue, Jan 10, 2017	36.04	36.42	35.67	35.86
5895	NYSE	BWA	Mon, Jan 9, 2017	36.06	36.35	35.64	35.91
5894	NYSE	BWA	Fri, Jan 6, 2017	36.05	36.39	35.64	36.15
5893	NYSE	BWA	Thu, Jan 5, 2017	35.84	36.17	35.35	35.86
5892	NYSE	BWA	Wed, Jan 4, 2017	35.18	35.98	34.45	35.91
5891	NYSE	BWA	Tue, Jan 3, 2017	35.10	35.40	34.64	35.25
5890	NYSE	BWA	Fri, Dec 30, 2016	34.94	34.97	34.38	34.69
5889	NYSE	BWA	Thu, Dec 29, 2016	34.73	34.89	34.57	34.74
5888	NYSE	BWA	Wed, Dec 28, 2016	35.42	35.60	34.50	34.59
5887	NYSE	BWA	Tue, Dec 27, 2016	35.01	35.54	34.97	35.27
5886	NYSE	BWA	Fri, Dec 23, 2016	34.92	35.12	34.77	34.95
5885	NYSE	BWA	Thu, Dec 22, 2016	35.53	35.56	34.67	34.86
5884	NYSE	BWA	Wed, Dec 21, 2016	35.63	35.92	35.47	35.69
5883	NYSE	BWA	Tue, Dec 20, 2016	35.37	36.00	35.11	35.52
5882	NYSE	BWA	Mon, Dec 19, 2016	34.23	35.05	34.22	35.05
5881	NYSE	BWA	Fri, Dec 16, 2016	34.94	35.17	34.59	34.96
5880	NYSE	BWA	Thu, Dec 15, 2016	34.56	35.14	34.45	34.71
5879	NYSE	BWA	Wed, Dec 14, 2016	35.39	35.57	34.53	34.58
5878	NYSE	BWA	Tue, Dec 13, 2016	35.87	36.08	35.48	35.86
5877	NYSE	BWA	Mon, Dec 12, 2016	36.71	36.73	36.05	36.15
5876	NYSE	BWA	Fri, Dec 9, 2016	36.59	36.84	36.27	36.82
5875	NYSE	BWA	Thu, Dec 8, 2016	36.71	36.88	36.31	36.62
5874	NYSE	BWA	Wed, Dec 7, 2016	34.70	36.93	34.67	36.59
5873	NYSE	BWA	Tue, Dec 6, 2016	32.89	34.74	32.81	34.45
5872	NYSE	BWA	Mon, Dec 5, 2016	32.10	33.25	32.04	32.98
5871	NYSE	BWA	Fri, Dec 2, 2016	32.33	32.50	31.44	31.73
5870	NYSE	BWA	Thu, Dec 1, 2016	31.65	32.84	31.61	32.40
5869	NYSE	BWA	Wed, Nov 30, 2016	30.71	31.70	30.56	31.31
5868	NYSE	BWA	Tue, Nov 29, 2016	30.79	30.82	30.29	30.31
5867	NYSE	BWA	Mon, Nov 28, 2016	31.37	31.62	31.04	31.01
5866	NYSE	BWA	Fri, Nov 25, 2016	31.23	31.65	31.14	31.38
5865	NYSE	BWA	Wed, Nov 23, 2016	31.36	31.48	31.06	31.13
5864	NYSE	BWA	Tue, Nov 22, 2016	31.57	31.69	31.05	31.50
5863	NYSE	BWA	Mon, Nov 21, 2016	31.60	31.99	31.34	31.81
5862	NYSE	BWA	Fri, Nov 18, 2016	31.15	31.63	30.98	31.38
5861	NYSE	BWA	Thu, Nov 17, 2016	30.35	31.13	30.28	31.12
5860	NYSE	BWA	Wed, Nov 16, 2016	30.10	30.42	30.00	30.34
5859	NYSE	BWA	Tue, Nov 15, 2016	30.10	30.40	29.74	30.31
5858	NYSE	BWA	Mon, Nov 14, 2016	30.42	30.88	29.74	30.10
5857	NYSE	BWA	Fri, Nov 11, 2016	30.90	31.39	29.99	30.24
5856	NYSE	BWA	Thu, Nov 10, 2016	30.00	31.19	29.91	30.96
5855	NYSE	BWA	Wed, Nov 9, 2016	29.64	30.35	29.11	29.93
5854	NYSE	BWA	Tue, Nov 8, 2016	30.87	31.23	30.54	31.11
5853	NYSE	BWA	Mon, Nov 7, 2016	30.73	31.01	30.51	30.98
5852	NYSE	BWA	Fri, Nov 4, 2016	30.09	30.44	29.91	29.99
5851	NYSE	BWA	Thu, Nov 3, 2016	30.74	30.97	30.03	30.11
5850	NYSE	BWA	Wed, Nov 2, 2016	30.89	31.28	30.56	30.58
5849	NYSE	BWA	Tue, Nov 1, 2016	31.69	31.81	30.70	31.02
5848	NYSE	BWA	Mon, Oct 31, 2016	31.41	31.79	31.22	31.53
5847	NYSE	BWA	Fri, Oct 28, 2016	31.16	31.76	30.99	31.34
5846	NYSE	BWA	Thu, Oct 27, 2016	30.35	31.38	30.00	31.17
5845	NYSE	BWA	Wed, Oct 26, 2016	30.65	31.67	30.61	31.13
5844	NYSE	BWA	Tue, Oct 25, 2016	31.05	31.36	30.33	30.74
5843	NYSE	BWA	Mon, Oct 24, 2016	30.89	31.24	30.79	31.20
5842	NYSE	BWA	Fri, Oct 21, 2016	30.41	30.72	30.01	30.60
5841	NYSE	BWA	Thu, Oct 20, 2016	30.64	30.80	30.47	30.75
5840	NYSE	BWA	Wed, Oct 19, 2016	29.70	30.71	29.54	30.68
5839	NYSE	BWA	Tue, Oct 18, 2016	30.38	30.38	29.11	29.59
5838	NYSE	BWA	Mon, Oct 17, 2016	30.45	30.84	30.04	30.05
5837	NYSE	BWA	Fri, Oct 14, 2016	30.71	30.98	30.38	30.50
5836	NYSE	BWA	Thu, Oct 13, 2016	30.89	30.95	30.31	30.38
5835	NYSE	BWA	Wed, Oct 12, 2016	31.27	31.36	31.08	31.31
5834	NYSE	BWA	Tue, Oct 11, 2016	31.64	31.76	31.12	31.28
5833	NYSE	BWA	Mon, Oct 10, 2016	31.60	31.95	31.54	31.75
5832	NYSE	BWA	Fri, Oct 7, 2016	31.12	31.45	30.79	31.39
5831	NYSE	BWA	Thu, Oct 6, 2016	30.99	31.41	30.56	31.23
5830	NYSE	BWA	Wed, Oct 5, 2016	30.98	32.13	30.96	31.93
5829	NYSE	BWA	Tue, Oct 4, 2016	31.17	31.31	30.69	30.83
5828	NYSE	BWA	Mon, Oct 3, 2016	30.95	31.02	30.75	30.95
5827	NYSE	BWA	Fri, Sep 30, 2016	30.43	31.09	30.31	30.94
5826	NYSE	BWA	Thu, Sep 29, 2016	30.51	30.82	30.13	30.17
5825	NYSE	BWA	Wed, Sep 28, 2016	30.49	30.76	30.14	30.60
5824	NYSE	BWA	Tue, Sep 27, 2016	30.49	30.57	30.13	30.34
5823	NYSE	BWA	Mon, Sep 26, 2016	30.63	30.66	30.38	30.55
5822	NYSE	BWA	Fri, Sep 23, 2016	30.80	31.02	30.73	30.87
5821	NYSE	BWA	Thu, Sep 22, 2016	30.42	30.93	30.42	30.87
5820	NYSE	BWA	Wed, Sep 21, 2016	30.29	30.52	29.89	29.99
5819	NYSE	BWA	Tue, Sep 20, 2016	30.67	30.74	29.97	30.14
5818	NYSE	BWA	Mon, Sep 19, 2016	31.02	31.29	30.31	30.40
5817	NYSE	BWA	Fri, Sep 16, 2016	30.70	30.79	30.38	30.69
5816	NYSE	BWA	Thu, Sep 15, 2016	30.75	31.11	30.61	30.87
5815	NYSE	BWA	Wed, Sep 14, 2016	30.62	30.92	30.09	30.71
5814	NYSE	BWA	Tue, Sep 13, 2016	30.58	31.06	30.43	30.62
5813	NYSE	BWA	Mon, Sep 12, 2016	30.14	31.23	29.99	31.03
5812	NYSE	BWA	Fri, Sep 9, 2016	31.22	31.34	30.03	30.03
5811	NYSE	BWA	Thu, Sep 8, 2016	31.67	31.77	31.28	31.53
5810	NYSE	BWA	Wed, Sep 7, 2016	31.27	32.09	31.23	31.77
5809	NYSE	BWA	Tue, Sep 6, 2016	31.15	31.36	30.80	31.27
5808	NYSE	BWA	Fri, Sep 2, 2016	30.65	31.03	30.47	30.87
5807	NYSE	BWA	Thu, Sep 1, 2016	30.39	30.91	30.14	30.44
5806	NYSE	BWA	Wed, Aug 31, 2016	30.09	30.54	29.92	30.25
5805	NYSE	BWA	Tue, Aug 30, 2016	29.74	30.38	29.73	30.20
5804	NYSE	BWA	Mon, Aug 29, 2016	29.62	30.07	29.54	29.79
5803	NYSE	BWA	Fri, Aug 26, 2016	30.36	30.36	29.51	29.60
5802	NYSE	BWA	Thu, Aug 25, 2016	29.77	29.85	29.37	29.70
5801	NYSE	BWA	Wed, Aug 24, 2016	30.34	30.39	29.85	29.90
5800	NYSE	BWA	Tue, Aug 23, 2016	30.36	30.61	30.19	30.31
5799	NYSE	BWA	Mon, Aug 22, 2016	29.97	30.17	29.70	30.11
5798	NYSE	BWA	Fri, Aug 19, 2016	29.70	30.17	29.68	30.09
5797	NYSE	BWA	Thu, Aug 18, 2016	29.89	30.13	29.63	29.92
5796	NYSE	BWA	Wed, Aug 17, 2016	30.13	30.23	29.79	29.91
5795	NYSE	BWA	Tue, Aug 16, 2016	30.13	30.32	29.99	30.13
5794	NYSE	BWA	Mon, Aug 15, 2016	29.86	30.52	29.81	30.17
5793	NYSE	BWA	Fri, Aug 12, 2016	29.74	30.05	29.53	29.74
5792	NYSE	BWA	Thu, Aug 11, 2016	29.78	30.06	29.67	29.91
5791	NYSE	BWA	Wed, Aug 10, 2016	29.70	29.80	29.52	29.65
5790	NYSE	BWA	Tue, Aug 9, 2016	29.32	29.84	29.26	29.65
5789	NYSE	BWA	Mon, Aug 8, 2016	29.36	29.83	29.25	29.41
5788	NYSE	BWA	Fri, Aug 5, 2016	28.88	29.52	28.78	29.26
5787	NYSE	BWA	Thu, Aug 4, 2016	28.79	29.03	28.60	28.66
5786	NYSE	BWA	Wed, Aug 3, 2016	27.97	28.83	27.84	28.77
5785	NYSE	BWA	Tue, Aug 2, 2016	28.92	28.95	27.70	28.26
5784	NYSE	BWA	Mon, Aug 1, 2016	29.19	29.49	28.90	29.12
5783	NYSE	BWA	Fri, Jul 29, 2016	28.64	29.52	28.62	29.19
5782	NYSE	BWA	Thu, Jul 28, 2016	29.09	29.41	28.09	28.58
5781	NYSE	BWA	Wed, Jul 27, 2016	29.88	30.53	29.74	30.09
5780	NYSE	BWA	Tue, Jul 26, 2016	29.35	29.93	29.21	29.85
5779	NYSE	BWA	Mon, Jul 25, 2016	29.10	29.31	28.98	29.26
5778	NYSE	BWA	Fri, Jul 22, 2016	29.15	29.19	28.62	29.04
5777	NYSE	BWA	Thu, Jul 21, 2016	28.68	29.24	28.60	29.20
5776	NYSE	BWA	Wed, Jul 20, 2016	28.02	28.48	27.83	28.38
5775	NYSE	BWA	Tue, Jul 19, 2016	27.95	28.18	27.80	28.02
5774	NYSE	BWA	Mon, Jul 18, 2016	27.96	28.49	27.79	28.30
5773	NYSE	BWA	Fri, Jul 15, 2016	27.82	28.29	27.45	28.02
5772	NYSE	BWA	Thu, Jul 14, 2016	27.98	28.20	27.63	27.74
5771	NYSE	BWA	Wed, Jul 13, 2016	27.70	27.70	27.03	27.42
5770	NYSE	BWA	Tue, Jul 12, 2016	27.74	28.31	27.37	27.57
5769	NYSE	BWA	Mon, Jul 11, 2016	27.11	27.85	27.11	27.28
5768	NYSE	BWA	Fri, Jul 8, 2016	26.12	27.11	26.05	26.89
5767	NYSE	BWA	Thu, Jul 7, 2016	25.39	26.19	25.35	25.88
5766	NYSE	BWA	Wed, Jul 6, 2016	24.72	25.37	24.30	25.23
5765	NYSE	BWA	Tue, Jul 5, 2016	26.14	26.29	25.03	25.09
5764	NYSE	BWA	Fri, Jul 1, 2016	26.36	27.23	26.23	26.64
5763	NYSE	BWA	Thu, Jun 30, 2016	25.82	25.97	25.17	25.97
5762	NYSE	BWA	Wed, Jun 29, 2016	25.25	25.83	24.87	25.76
5761	NYSE	BWA	Tue, Jun 28, 2016	24.78	25.14	24.68	25.00
5760	NYSE	BWA	Mon, Jun 27, 2016	26.28	26.34	24.21	24.36
5759	NYSE	BWA	Fri, Jun 24, 2016	28.24	28.34	26.48	26.83
5758	NYSE	BWA	Thu, Jun 23, 2016	29.61	29.99	29.46	29.64
5757	NYSE	BWA	Wed, Jun 22, 2016	29.14	29.62	29.10	29.16
5756	NYSE	BWA	Tue, Jun 21, 2016	30.03	30.03	29.02	29.33
5755	NYSE	BWA	Mon, Jun 20, 2016	30.07	30.92	30.06	30.55
5754	NYSE	BWA	Fri, Jun 17, 2016	28.94	29.65	28.86	29.45
5753	NYSE	BWA	Thu, Jun 16, 2016	28.38	29.01	28.09	28.97
5752	NYSE	BWA	Wed, Jun 15, 2016	28.40	29.35	28.37	28.68
5751	NYSE	BWA	Tue, Jun 14, 2016	28.63	29.10	28.05	28.28
5750	NYSE	BWA	Mon, Jun 13, 2016	29.37	29.54	28.79	28.81
5749	NYSE	BWA	Fri, Jun 10, 2016	30.06	30.26	29.59	29.61
5748	NYSE	BWA	Thu, Jun 9, 2016	30.27	30.56	29.92	30.49
5747	NYSE	BWA	Wed, Jun 8, 2016	30.83	31.10	30.43	30.45
5746	NYSE	BWA	Tue, Jun 7, 2016	30.22	30.82	30.09	30.65
5745	NYSE	BWA	Mon, Jun 6, 2016	29.78	30.31	29.48	30.23
5744	NYSE	BWA	Fri, Jun 3, 2016	30.18	30.18	29.28	29.63
5743	NYSE	BWA	Thu, Jun 2, 2016	29.40	30.33	29.28	30.26
5742	NYSE	BWA	Wed, Jun 1, 2016	29.56	29.77	28.77	29.50
5741	NYSE	BWA	Tue, May 31, 2016	29.50	30.09	29.50	29.93
5740	NYSE	BWA	Fri, May 27, 2016	29.22	29.63	29.09	29.55
5739	NYSE	BWA	Thu, May 26, 2016	29.67	29.72	29.20	29.22
5738	NYSE	BWA	Wed, May 25, 2016	29.21	29.72	29.21	29.63
5737	NYSE	BWA	Tue, May 24, 2016	28.78	29.36	28.44	29.14
5736	NYSE	BWA	Mon, May 23, 2016	28.77	28.92	28.33	28.55
5735	NYSE	BWA	Fri, May 20, 2016	28.59	28.99	28.37	28.89
5734	NYSE	BWA	Thu, May 19, 2016	29.12	29.40	28.33	28.43
5733	NYSE	BWA	Wed, May 18, 2016	29.22	29.77	28.92	29.41
5732	NYSE	BWA	Tue, May 17, 2016	29.20	29.76	28.99	29.43
5731	NYSE	BWA	Mon, May 16, 2016	29.14	29.59	29.03	29.40
5730	NYSE	BWA	Fri, May 13, 2016	29.55	29.98	28.98	29.00
5729	NYSE	BWA	Thu, May 12, 2016	30.14	30.41	29.48	29.69
5728	NYSE	BWA	Wed, May 11, 2016	29.93	30.51	29.83	29.91
5727	NYSE	BWA	Tue, May 10, 2016	29.97	30.27	29.66	30.12
5726	NYSE	BWA	Mon, May 9, 2016	29.77	30.06	29.62	29.77
5725	NYSE	BWA	Fri, May 6, 2016	29.71	30.17	29.54	29.85
5724	NYSE	BWA	Thu, May 5, 2016	30.49	30.82	29.75	29.77
5723	NYSE	BWA	Wed, May 4, 2016	31.17	31.24	30.22	30.24
5722	NYSE	BWA	Tue, May 3, 2016	31.09	32.04	30.33	31.48
5721	NYSE	BWA	Mon, May 2, 2016	31.81	31.98	31.09	31.39
5720	NYSE	BWA	Fri, Apr 29, 2016	32.11	32.26	31.44	31.60
5719	NYSE	BWA	Thu, Apr 28, 2016	33.05	33.22	31.89	32.06
5718	NYSE	BWA	Wed, Apr 27, 2016	34.88	35.36	33.75	33.97
5717	NYSE	BWA	Tue, Apr 26, 2016	33.96	35.15	33.79	35.12
5716	NYSE	BWA	Mon, Apr 25, 2016	33.69	34.01	33.40	33.81
5715	NYSE	BWA	Fri, Apr 22, 2016	33.70	34.29	33.39	33.85
5714	NYSE	BWA	Thu, Apr 21, 2016	34.04	34.40	33.75	33.92
5713	NYSE	BWA	Wed, Apr 20, 2016	33.86	34.30	33.72	33.94
5712	NYSE	BWA	Tue, Apr 19, 2016	33.21	34.07	33.20	33.87
5711	NYSE	BWA	Mon, Apr 18, 2016	32.77	33.23	32.55	32.90
5710	NYSE	BWA	Fri, Apr 15, 2016	32.62	33.03	32.47	32.83
5709	NYSE	BWA	Thu, Apr 14, 2016	32.53	32.96	31.87	32.59
5708	NYSE	BWA	Wed, Apr 13, 2016	31.08	32.53	31.05	32.33
5707	NYSE	BWA	Tue, Apr 12, 2016	30.74	31.01	30.31	30.72
5706	NYSE	BWA	Mon, Apr 11, 2016	30.36	31.16	30.28	30.61
5705	NYSE	BWA	Fri, Apr 8, 2016	30.37	30.87	29.88	30.06
5704	NYSE	BWA	Thu, Apr 7, 2016	30.49	31.15	29.81	29.95
5703	NYSE	BWA	Wed, Apr 6, 2016	30.83	31.01	30.14	30.59
5702	NYSE	BWA	Tue, Apr 5, 2016	31.03	31.03	31.03	30.94
5701	NYSE	BWA	Mon, Apr 4, 2016	33.03	33.13	30.82	31.03
5700	NYSE	BWA	Fri, Apr 1, 2016	33.42	33.62	32.77	33.14
5699	NYSE	BWA	Thu, Mar 31, 2016	33.26	33.93	33.19	33.78
5698	NYSE	BWA	Wed, Mar 30, 2016	33.28	33.82	33.03	33.35
5697	NYSE	BWA	Tue, Mar 29, 2016	32.65	32.65	32.18	32.92
5696	NYSE	BWA	Mon, Mar 28, 2016	32.62	32.90	32.28	32.65
5695	NYSE	BWA	Thu, Mar 24, 2016	31.82	32.48	31.50	32.48
5694	NYSE	BWA	Wed, Mar 23, 2016	32.88	33.01	32.18	32.32
5693	NYSE	BWA	Tue, Mar 22, 2016	32.87	33.25	32.49	33.04
5692	NYSE	BWA	Mon, Mar 21, 2016	33.36	33.64	32.73	33.24
5691	NYSE	BWA	Fri, Mar 18, 2016	33.31	33.93	32.92	33.40
5690	NYSE	BWA	Thu, Mar 17, 2016	32.63	33.20	32.15	33.08
5689	NYSE	BWA	Wed, Mar 16, 2016	31.26	32.69	31.23	32.62
5688	NYSE	BWA	Tue, Mar 15, 2016	31.61	31.61	31.61	31.36
5687	NYSE	BWA	Mon, Mar 14, 2016	31.39	31.69	31.16	31.61
5686	NYSE	BWA	Fri, Mar 11, 2016	30.89	31.65	30.71	31.61
5685	NYSE	BWA	Thu, Mar 10, 2016	30.89	30.89	30.89	30.46
5684	NYSE	BWA	Wed, Mar 9, 2016	30.28	30.28	30.28	30.89
5683	NYSE	BWA	Tue, Mar 8, 2016	30.79	31.12	29.78	30.28
5682	NYSE	BWA	Mon, Mar 7, 2016	30.60	31.19	30.50	31.19
5681	NYSE	BWA	Fri, Mar 4, 2016	30.85	30.85	30.85	30.79
5680	NYSE	BWA	Thu, Mar 3, 2016	30.55	30.55	30.55	30.85
5679	NYSE	BWA	Wed, Mar 2, 2016	30.09	30.56	29.80	30.55
5678	NYSE	BWA	Tue, Mar 1, 2016	28.75	28.75	28.75	30.05
5677	NYSE	BWA	Mon, Feb 29, 2016	29.09	29.68	28.60	28.75
5676	NYSE	BWA	Fri, Feb 26, 2016	28.93	29.40	28.68	29.06
5675	NYSE	BWA	Thu, Feb 25, 2016	28.65	29.12	27.94	28.68
5674	NYSE	BWA	Wed, Feb 24, 2016	27.93	28.58	27.41	28.51
5673	NYSE	BWA	Tue, Feb 23, 2016	28.79	29.28	28.03	28.25
5672	NYSE	BWA	Mon, Feb 22, 2016	28.99	29.35	28.59	28.91
5671	NYSE	BWA	Fri, Feb 19, 2016	28.55	28.65	27.80	28.41
5670	NYSE	BWA	Thu, Feb 18, 2016	29.72	29.77	28.63	28.71
5669	NYSE	BWA	Wed, Feb 17, 2016	28.92	30.36	28.92	29.55
5668	NYSE	BWA	Tue, Feb 16, 2016	28.32	28.55	27.78	28.50
5667	NYSE	BWA	Fri, Feb 12, 2016	26.94	28.01	26.63	27.92
5666	NYSE	BWA	Thu, Feb 11, 2016	25.52	27.44	25.18	26.56
5665	NYSE	BWA	Wed, Feb 10, 2016	26.19	26.89	25.91	26.70
5664	NYSE	BWA	Tue, Feb 9, 2016	25.22	26.37	25.19	26.05
5663	NYSE	BWA	Mon, Feb 8, 2016	25.51	25.75	24.97	25.53
5662	NYSE	BWA	Fri, Feb 5, 2016	26.13	26.57	25.81	25.90
5661	NYSE	BWA	Thu, Feb 4, 2016	24.95	26.18	24.66	26.15
5660	NYSE	BWA	Wed, Feb 3, 2016	25.50	25.63	24.35	25.02
5659	NYSE	BWA	Tue, Feb 2, 2016	25.90	25.98	25.07	25.27
5658	NYSE	BWA	Mon, Feb 1, 2016	25.54	26.26	25.35	26.19
5657	NYSE	BWA	Fri, Jan 29, 2016	25.15	25.86	24.97	25.83
5656	NYSE	BWA	Thu, Jan 28, 2016	25.93	26.05	24.89	25.04
5655	NYSE	BWA	Wed, Jan 27, 2016	25.32	26.19	25.32	25.50
5654	NYSE	BWA	Tue, Jan 26, 2016	25.36	25.50	25.03	25.29
5653	NYSE	BWA	Mon, Jan 25, 2016	25.44	25.51	24.77	24.83
5652	NYSE	BWA	Fri, Jan 22, 2016	26.37	26.70	25.29	25.58
5651	NYSE	BWA	Thu, Jan 21, 2016	26.58	26.94	25.68	25.71
5650	NYSE	BWA	Wed, Jan 20, 2016	26.31	26.89	25.16	26.50
5649	NYSE	BWA	Tue, Jan 19, 2016	27.72	27.74	26.41	26.69
5648	NYSE	BWA	Fri, Jan 15, 2016	27.50	27.69	26.64	27.33
5647	NYSE	BWA	Thu, Jan 14, 2016	29.81	29.84	28.19	28.90
5646	NYSE	BWA	Wed, Jan 13, 2016	31.22	32.50	29.02	29.77
5645	NYSE	BWA	Tue, Jan 12, 2016	32.98	33.13	32.09	32.90
5644	NYSE	BWA	Mon, Jan 11, 2016	32.48	32.99	32.02	32.45
5643	NYSE	BWA	Fri, Jan 8, 2016	33.76	33.92	32.12	32.19
5642	NYSE	BWA	Thu, Jan 7, 2016	34.53	34.56	33.06	33.17
5641	NYSE	BWA	Wed, Jan 6, 2016	35.83	35.84	34.98	35.37
5640	NYSE	BWA	Tue, Jan 5, 2016	37.48	37.55	36.20	36.57
5639	NYSE	BWA	Mon, Jan 4, 2016	37.37	37.52	36.76	37.16
5638	NYSE	BWA	Thu, Dec 31, 2015	38.44	38.79	38.02	38.03
5637	NYSE	BWA	Wed, Dec 30, 2015	38.62	38.97	38.53	38.63
5636	NYSE	BWA	Tue, Dec 29, 2015	38.40	39.01	38.23	38.74
5635	NYSE	BWA	Mon, Dec 28, 2015	38.13	38.39	37.63	38.17
5634	NYSE	BWA	Thu, Dec 24, 2015	38.34	38.67	38.21	38.27
5633	NYSE	BWA	Wed, Dec 23, 2015	37.32	38.52	37.24	38.32
5632	NYSE	BWA	Tue, Dec 22, 2015	36.74	37.30	36.58	37.06
5631	NYSE	BWA	Mon, Dec 21, 2015	36.25	36.76	36.17	36.57
5630	NYSE	BWA	Fri, Dec 18, 2015	35.93	36.13	35.61	35.91
5629	NYSE	BWA	Thu, Dec 17, 2015	36.99	37.08	36.13	36.13
5628	NYSE	BWA	Wed, Dec 16, 2015	36.29	37.13	35.97	37.05
5627	NYSE	BWA	Tue, Dec 15, 2015	35.40	36.24	35.31	35.87
5626	NYSE	BWA	Mon, Dec 14, 2015	35.07	35.30	34.77	35.16
5625	NYSE	BWA	Fri, Dec 11, 2015	35.66	35.69	34.89	35.03
5624	NYSE	BWA	Thu, Dec 10, 2015	36.28	36.64	36.05	36.17
5623	NYSE	BWA	Wed, Dec 9, 2015	36.16	36.97	35.90	36.30
5622	NYSE	BWA	Tue, Dec 8, 2015	37.21	37.21	36.26	36.32
5621	NYSE	BWA	Mon, Dec 7, 2015	37.95	37.95	37.20	37.61
5620	NYSE	BWA	Fri, Dec 4, 2015	37.22	38.32	37.09	38.09
5619	NYSE	BWA	Thu, Dec 3, 2015	37.74	37.82	36.91	37.15
5618	NYSE	BWA	Wed, Dec 2, 2015	38.19	38.33	37.57	37.63
5617	NYSE	BWA	Tue, Dec 1, 2015	37.66	38.24	37.19	38.19
5616	NYSE	BWA	Mon, Nov 30, 2015	37.82	37.87	37.13	37.55
5615	NYSE	BWA	Fri, Nov 27, 2015	37.78	38.00	37.44	37.63
5614	NYSE	BWA	Wed, Nov 25, 2015	37.88	38.22	37.72	37.81
5613	NYSE	BWA	Tue, Nov 24, 2015	37.58	38.06	37.57	37.89
5612	NYSE	BWA	Mon, Nov 23, 2015	37.93	38.25	37.71	37.87
5611	NYSE	BWA	Fri, Nov 20, 2015	37.48	38.24	37.48	38.02
5610	NYSE	BWA	Thu, Nov 19, 2015	37.58	37.73	37.05	37.28
5609	NYSE	BWA	Wed, Nov 18, 2015	36.71	37.81	36.60	37.50
5608	NYSE	BWA	Tue, Nov 17, 2015	35.69	36.23	35.47	35.75
5607	NYSE	BWA	Mon, Nov 16, 2015	35.01	35.71	34.93	35.68
5606	NYSE	BWA	Fri, Nov 13, 2015	35.81	35.98	34.96	35.07
5605	NYSE	BWA	Thu, Nov 12, 2015	36.29	36.47	35.91	35.94
5604	NYSE	BWA	Wed, Nov 11, 2015	37.12	37.19	36.44	36.48
5603	NYSE	BWA	Tue, Nov 10, 2015	36.99	37.37	36.79	36.99
5602	NYSE	BWA	Mon, Nov 9, 2015	36.57	37.24	36.34	37.18
5601	NYSE	BWA	Fri, Nov 6, 2015	36.99	37.27	36.19	36.67
5600	NYSE	BWA	Thu, Nov 5, 2015	37.23	37.74	36.90	37.21
5599	NYSE	BWA	Wed, Nov 4, 2015	37.75	37.82	37.01	37.38
5598	NYSE	BWA	Tue, Nov 3, 2015	37.59	37.94	37.22	37.66
5597	NYSE	BWA	Mon, Nov 2, 2015	37.63	37.88	37.11	37.65
5596	NYSE	BWA	Fri, Oct 30, 2015	36.26	37.81	35.01	37.66
5595	NYSE	BWA	Thu, Oct 29, 2015	41.17	42.78	36.49	36.57
5594	NYSE	BWA	Wed, Oct 28, 2015	38.67	40.28	38.42	40.05
5593	NYSE	BWA	Tue, Oct 27, 2015	38.83	39.12	38.08	38.42
5592	NYSE	BWA	Mon, Oct 26, 2015	38.28	39.44	38.18	39.24
5591	NYSE	BWA	Fri, Oct 23, 2015	37.47	38.68	37.30	38.40
5590	NYSE	BWA	Thu, Oct 22, 2015	37.24	37.53	36.87	37.17
5589	NYSE	BWA	Wed, Oct 21, 2015	38.24	38.51	37.65	37.72
5588	NYSE	BWA	Tue, Oct 20, 2015	37.64	38.51	37.35	37.92
5587	NYSE	BWA	Mon, Oct 19, 2015	37.20	37.74	36.75	37.64
5586	NYSE	BWA	Fri, Oct 16, 2015	38.75	38.75	37.99	38.39
5585	NYSE	BWA	Thu, Oct 15, 2015	38.90	38.90	37.93	38.72
5584	NYSE	BWA	Wed, Oct 14, 2015	38.27	38.27	37.50	38.17
5583	NYSE	BWA	Tue, Oct 13, 2015	39.21	39.21	38.23	38.25
5582	NYSE	BWA	Mon, Oct 12, 2015	39.73	39.93	39.19	39.44
5581	NYSE	BWA	Fri, Oct 9, 2015	39.79	40.33	39.68	39.75
5580	NYSE	BWA	Thu, Oct 8, 2015	39.15	39.65	38.99	39.53
5579	NYSE	BWA	Wed, Oct 7, 2015	38.53	39.63	38.51	39.41
5578	NYSE	BWA	Tue, Oct 6, 2015	37.96	38.40	37.73	38.26
5577	NYSE	BWA	Mon, Oct 5, 2015	37.31	38.17	37.31	38.01
5576	NYSE	BWA	Fri, Oct 2, 2015	36.04	37.19	36.03	37.15
5575	NYSE	BWA	Thu, Oct 1, 2015	36.75	37.22	35.84	36.71
5574	NYSE	BWA	Wed, Sep 30, 2015	36.24	37.08	36.06	36.58
5573	NYSE	BWA	Tue, Sep 29, 2015	35.18	35.60	34.67	35.55
5572	NYSE	BWA	Mon, Sep 28, 2015	34.87	35.17	34.55	35.03
5571	NYSE	BWA	Fri, Sep 25, 2015	34.63	35.24	34.43	35.18
5570	NYSE	BWA	Thu, Sep 24, 2015	33.56	34.37	32.84	34.21
5569	NYSE	BWA	Wed, Sep 23, 2015	34.63	34.94	33.96	34.29
5568	NYSE	BWA	Tue, Sep 22, 2015	36.20	36.40	34.26	34.63
5567	NYSE	BWA	Mon, Sep 21, 2015	36.71	37.66	35.98	37.48
5566	NYSE	BWA	Fri, Sep 18, 2015	38.52	38.56	37.66	37.78
5565	NYSE	BWA	Thu, Sep 17, 2015	39.11	39.83	38.91	39.05
5564	NYSE	BWA	Wed, Sep 16, 2015	38.32	39.34	38.25	39.26
5563	NYSE	BWA	Tue, Sep 15, 2015	38.02	38.39	37.83	38.26
5562	NYSE	BWA	Mon, Sep 14, 2015	37.97	38.10	37.62	37.91
5561	NYSE	BWA	Fri, Sep 11, 2015	37.93	38.05	37.34	37.97
5560	NYSE	BWA	Thu, Sep 10, 2015	38.52	38.62	38.10	38.47
5559	NYSE	BWA	Wed, Sep 9, 2015	39.14	39.73	38.57	38.69
5558	NYSE	BWA	Tue, Sep 8, 2015	38.23	38.70	38.09	38.64
5557	NYSE	BWA	Fri, Sep 4, 2015	37.05	37.57	37.01	37.44
5556	NYSE	BWA	Thu, Sep 3, 2015	37.75	38.41	37.43	37.79
5555	NYSE	BWA	Wed, Sep 2, 2015	37.78	38.10	37.30	37.75
5554	NYSE	BWA	Tue, Sep 1, 2015	37.63	38.00	37.20	37.36
5553	NYSE	BWA	Mon, Aug 31, 2015	38.72	39.09	38.34	38.39
5552	NYSE	BWA	Fri, Aug 28, 2015	38.26	38.99	38.16	38.98
5551	NYSE	BWA	Thu, Aug 27, 2015	39.02	39.54	38.18	38.90
5550	NYSE	BWA	Wed, Aug 26, 2015	39.05	39.10	37.77	38.76
5549	NYSE	BWA	Tue, Aug 25, 2015	39.56	39.92	37.93	37.95
5548	NYSE	BWA	Mon, Aug 24, 2015	36.74	39.29	36.71	38.15
5547	NYSE	BWA	Fri, Aug 21, 2015	39.44	39.75	38.76	38.90
5546	NYSE	BWA	Thu, Aug 20, 2015	40.45	40.64	39.83	39.85
5545	NYSE	BWA	Wed, Aug 19, 2015	41.34	41.95	40.69	40.89
5544	NYSE	BWA	Tue, Aug 18, 2015	41.74	41.91	41.24	41.47
5543	NYSE	BWA	Mon, Aug 17, 2015	40.72	41.16	40.51	41.16
5542	NYSE	BWA	Fri, Aug 14, 2015	40.80	40.95	40.58	40.79
5541	NYSE	BWA	Thu, Aug 13, 2015	41.32	41.38	40.59	40.80
5540	NYSE	BWA	Wed, Aug 12, 2015	40.29	41.32	39.66	41.15
5539	NYSE	BWA	Tue, Aug 11, 2015	41.76	41.76	40.67	40.99
5538	NYSE	BWA	Mon, Aug 10, 2015	42.57	42.84	42.20	42.56
5537	NYSE	BWA	Fri, Aug 7, 2015	42.08	42.74	41.82	42.10
5536	NYSE	BWA	Thu, Aug 6, 2015	42.05	42.49	41.61	41.94
5535	NYSE	BWA	Wed, Aug 5, 2015	42.92	43.10	41.89	42.01
5534	NYSE	BWA	Tue, Aug 4, 2015	43.05	43.48	42.53	42.61
5533	NYSE	BWA	Mon, Aug 3, 2015	43.77	43.84	42.76	43.08
5532	NYSE	BWA	Fri, Jul 31, 2015	43.94	44.43	43.29	43.73
5531	NYSE	BWA	Thu, Jul 30, 2015	42.00	43.96	40.90	43.85
5530	NYSE	BWA	Wed, Jul 29, 2015	45.27	46.15	45.24	46.12
5529	NYSE	BWA	Tue, Jul 28, 2015	44.53	45.41	44.17	45.21
5528	NYSE	BWA	Mon, Jul 27, 2015	44.38	44.68	44.01	44.31
5527	NYSE	BWA	Fri, Jul 24, 2015	46.16	46.16	44.66	44.74
5526	NYSE	BWA	Thu, Jul 23, 2015	45.55	46.22	45.41	45.48
5525	NYSE	BWA	Wed, Jul 22, 2015	45.83	46.00	45.21	45.34
5524	NYSE	BWA	Tue, Jul 21, 2015	45.79	46.23	45.65	46.00
5523	NYSE	BWA	Mon, Jul 20, 2015	46.02	46.15	45.39	45.77
5522	NYSE	BWA	Fri, Jul 17, 2015	45.63	46.40	45.04	45.93
5521	NYSE	BWA	Thu, Jul 16, 2015	46.51	47.03	45.49	45.56
5520	NYSE	BWA	Wed, Jul 15, 2015	47.91	48.02	47.25	47.35
5519	NYSE	BWA	Tue, Jul 14, 2015	48.00	48.12	47.57	47.98
5518	NYSE	BWA	Mon, Jul 13, 2015	47.89	48.30	47.17	48.19
5517	NYSE	BWA	Fri, Jul 10, 2015	47.85	47.85	47.13	47.17
5516	NYSE	BWA	Thu, Jul 9, 2015	47.62	48.14	46.68	46.87
5515	NYSE	BWA	Wed, Jul 8, 2015	48.77	48.90	46.91	47.02
5514	NYSE	BWA	Tue, Jul 7, 2015	49.96	49.99	48.69	49.80
5513	NYSE	BWA	Mon, Jul 6, 2015	50.04	50.53	49.72	49.96
5512	NYSE	BWA	Thu, Jul 2, 2015	50.57	50.76	50.38	50.71
5511	NYSE	BWA	Wed, Jul 1, 2015	50.57	50.72	50.14	50.51
5510	NYSE	BWA	Tue, Jun 30, 2015	50.99	50.99	49.85	50.00
5509	NYSE	BWA	Mon, Jun 29, 2015	51.64	51.78	50.30	50.54
5508	NYSE	BWA	Fri, Jun 26, 2015	52.49	52.57	51.91	52.33
5507	NYSE	BWA	Thu, Jun 25, 2015	52.67	53.13	52.22	52.28
5506	NYSE	BWA	Wed, Jun 24, 2015	53.04	53.15	52.31	52.54
5505	NYSE	BWA	Tue, Jun 23, 2015	53.52	53.69	52.93	53.15
5504	NYSE	BWA	Mon, Jun 22, 2015	53.52	53.73	53.24	53.46
5503	NYSE	BWA	Fri, Jun 19, 2015	53.30	53.47	52.67	53.10
5502	NYSE	BWA	Thu, Jun 18, 2015	53.32	53.75	53.08	53.58
5501	NYSE	BWA	Wed, Jun 17, 2015	52.96	53.36	52.78	53.22
5500	NYSE	BWA	Tue, Jun 16, 2015	52.86	53.11	52.62	52.94
5499	NYSE	BWA	Mon, Jun 15, 2015	52.66	53.06	52.38	52.82
5498	NYSE	BWA	Fri, Jun 12, 2015	53.11	53.38	52.97	53.22
5497	NYSE	BWA	Thu, Jun 11, 2015	53.65	54.02	53.38	53.48
5496	NYSE	BWA	Wed, Jun 10, 2015	53.21	53.74	52.91	53.62
5495	NYSE	BWA	Tue, Jun 9, 2015	52.73	52.99	52.24	52.77
5494	NYSE	BWA	Mon, Jun 8, 2015	52.78	53.33	52.67	52.68
5493	NYSE	BWA	Fri, Jun 5, 2015	53.03	53.22	52.64	52.83
5492	NYSE	BWA	Thu, Jun 4, 2015	53.75	53.91	53.04	53.24
5491	NYSE	BWA	Wed, Jun 3, 2015	53.87	54.82	53.44	54.20
5490	NYSE	BWA	Tue, Jun 2, 2015	53.26	54.11	53.11	53.82
5489	NYSE	BWA	Mon, Jun 1, 2015	53.07	53.74	52.75	53.53
5488	NYSE	BWA	Fri, May 29, 2015	53.04	53.27	52.49	52.91
5487	NYSE	BWA	Thu, May 28, 2015	53.24	53.41	52.64	53.11
5486	NYSE	BWA	Wed, May 27, 2015	53.22	53.55	53.13	53.47
5485	NYSE	BWA	Tue, May 26, 2015	53.40	53.56	52.93	53.14
5484	NYSE	BWA	Fri, May 22, 2015	54.03	54.11	53.57	53.74
5483	NYSE	BWA	Thu, May 21, 2015	53.34	54.26	53.34	54.14
5482	NYSE	BWA	Wed, May 20, 2015	53.88	54.02	53.24	53.47
5481	NYSE	BWA	Tue, May 19, 2015	54.28	54.47	53.50	53.65
5480	NYSE	BWA	Mon, May 18, 2015	54.22	54.48	54.06	54.26
5479	NYSE	BWA	Fri, May 15, 2015	54.18	54.40	53.92	54.38
5478	NYSE	BWA	Thu, May 14, 2015	54.10	54.32	53.88	54.24
5477	NYSE	BWA	Wed, May 13, 2015	53.73	54.10	53.36	53.90
5476	NYSE	BWA	Tue, May 12, 2015	53.34	53.85	53.01	53.60
5475	NYSE	BWA	Mon, May 11, 2015	53.98	54.33	53.39	53.42
5474	NYSE	BWA	Fri, May 8, 2015	53.66	54.10	53.61	53.89
5473	NYSE	BWA	Thu, May 7, 2015	53.28	53.64	53.17	53.25
5472	NYSE	BWA	Wed, May 6, 2015	53.44	53.61	52.98	53.32
5471	NYSE	BWA	Tue, May 5, 2015	53.23	54.24	52.98	53.24
5470	NYSE	BWA	Mon, May 4, 2015	52.35	53.26	52.35	53.23
5469	NYSE	BWA	Fri, May 1, 2015	52.44	52.51	51.75	52.34
5468	NYSE	BWA	Thu, Apr 30, 2015	50.45	52.42	50.30	52.07
5467	NYSE	BWA	Wed, Apr 29, 2015	53.72	54.18	53.03	53.59
5466	NYSE	BWA	Tue, Apr 28, 2015	53.93	53.94	53.25	53.72
5465	NYSE	BWA	Mon, Apr 27, 2015	53.56	53.98	53.25	53.86
5464	NYSE	BWA	Fri, Apr 24, 2015	53.59	53.68	53.00	53.47
5463	NYSE	BWA	Thu, Apr 23, 2015	53.32	53.78	52.98	53.38
5462	NYSE	BWA	Wed, Apr 22, 2015	53.65	53.74	53.11	53.65
5461	NYSE	BWA	Tue, Apr 21, 2015	53.88	54.39	53.40	53.61
5460	NYSE	BWA	Mon, Apr 20, 2015	53.76	54.20	53.52	53.79
5459	NYSE	BWA	Fri, Apr 17, 2015	53.00	53.50	52.43	53.41
5458	NYSE	BWA	Thu, Apr 16, 2015	53.32	53.81	53.15	53.56
5457	NYSE	BWA	Wed, Apr 15, 2015	53.43	53.69	53.06	53.43
5456	NYSE	BWA	Tue, Apr 14, 2015	53.30	53.54	52.93	53.25
5455	NYSE	BWA	Mon, Apr 13, 2015	53.88	54.09	53.15	53.23
5454	NYSE	BWA	Fri, Apr 10, 2015	54.32	54.35	53.57	53.93
5453	NYSE	BWA	Thu, Apr 9, 2015	54.01	54.47	53.88	54.28
5452	NYSE	BWA	Wed, Apr 8, 2015	53.74	54.18	53.51	54.16
5451	NYSE	BWA	Tue, Apr 7, 2015	54.45	54.54	53.54	53.65
5450	NYSE	BWA	Mon, Apr 6, 2015	53.53	55.15	53.31	54.61
5449	NYSE	BWA	Thu, Apr 2, 2015	53.01	53.88	52.78	53.74
5448	NYSE	BWA	Wed, Apr 1, 2015	53.23	53.44	52.34	52.86
5447	NYSE	BWA	Tue, Mar 31, 2015	53.39	53.85	53.18	53.20
5446	NYSE	BWA	Mon, Mar 30, 2015	52.79	53.94	52.71	53.74
5445	NYSE	BWA	Fri, Mar 27, 2015	52.13	52.64	51.85	52.24
5444	NYSE	BWA	Thu, Mar 26, 2015	51.73	52.29	51.65	52.01
5443	NYSE	BWA	Wed, Mar 25, 2015	52.77	52.98	51.91	51.93
5442	NYSE	BWA	Tue, Mar 24, 2015	53.05	53.37	52.76	52.77
5441	NYSE	BWA	Mon, Mar 23, 2015	53.18	53.49	53.02	53.24
5440	NYSE	BWA	Fri, Mar 20, 2015	53.15	53.96	53.15	53.18
5439	NYSE	BWA	Thu, Mar 19, 2015	53.01	53.05	52.57	52.90
5438	NYSE	BWA	Wed, Mar 18, 2015	51.81	53.64	51.46	53.38
5437	NYSE	BWA	Tue, Mar 17, 2015	52.53	52.86	52.21	52.28
5436	NYSE	BWA	Mon, Mar 16, 2015	52.11	52.94	52.03	52.93
5435	NYSE	BWA	Fri, Mar 13, 2015	52.58	52.74	51.31	51.72
5434	NYSE	BWA	Thu, Mar 12, 2015	51.77	52.89	51.69	52.85
5433	NYSE	BWA	Wed, Mar 11, 2015	52.13	52.30	51.51	51.56
5432	NYSE	BWA	Tue, Mar 10, 2015	52.90	53.10	52.26	52.26
5431	NYSE	BWA	Mon, Mar 9, 2015	53.34	53.74	53.29	53.42
5430	NYSE	BWA	Fri, Mar 6, 2015	54.39	54.46	53.01	53.36
5429	NYSE	BWA	Thu, Mar 5, 2015	54.77	55.13	54.47	54.57
5428	NYSE	BWA	Wed, Mar 4, 2015	55.39	55.55	54.53	54.69
5427	NYSE	BWA	Tue, Mar 3, 2015	55.12	55.62	54.91	55.39
5426	NYSE	BWA	Mon, Mar 2, 2015	54.17	55.68	54.17	55.42
5425	NYSE	BWA	Fri, Feb 27, 2015	54.03	54.32	53.65	54.06
5424	NYSE	BWA	Thu, Feb 26, 2015	54.24	54.35	53.88	54.14
5423	NYSE	BWA	Wed, Feb 25, 2015	53.86	54.46	53.67	54.35
5422	NYSE	BWA	Tue, Feb 24, 2015	53.88	54.00	53.60	53.71
5421	NYSE	BWA	Mon, Feb 23, 2015	53.66	54.06	53.50	53.85
5420	NYSE	BWA	Fri, Feb 20, 2015	53.29	53.98	52.61	53.92
5419	NYSE	BWA	Thu, Feb 19, 2015	52.84	53.34	52.48	53.30
5418	NYSE	BWA	Wed, Feb 18, 2015	53.04	53.15	52.50	53.04
5417	NYSE	BWA	Tue, Feb 17, 2015	53.09	53.40	52.90	53.27
5416	NYSE	BWA	Fri, Feb 13, 2015	53.23	53.44	52.29	52.93
5415	NYSE	BWA	Thu, Feb 12, 2015	52.13	54.04	51.78	53.99
5414	NYSE	BWA	Wed, Feb 11, 2015	50.89	51.16	50.60	51.03
5413	NYSE	BWA	Tue, Feb 10, 2015	50.83	51.05	50.22	50.93
5412	NYSE	BWA	Mon, Feb 9, 2015	51.08	51.25	50.01	50.14
5411	NYSE	BWA	Fri, Feb 6, 2015	51.51	52.09	51.19	51.51
5410	NYSE	BWA	Thu, Feb 5, 2015	50.60	51.46	50.48	51.29
5409	NYSE	BWA	Wed, Feb 4, 2015	50.15	50.88	49.78	50.52
5408	NYSE	BWA	Tue, Feb 3, 2015	49.34	50.37	49.27	50.16
5407	NYSE	BWA	Mon, Feb 2, 2015	47.63	48.91	47.41	48.84
5406	NYSE	BWA	Fri, Jan 30, 2015	47.57	48.05	47.23	47.51
5405	NYSE	BWA	Thu, Jan 29, 2015	47.12	48.29	46.89	48.11
5404	NYSE	BWA	Wed, Jan 28, 2015	48.35	48.55	46.76	46.90
5403	NYSE	BWA	Tue, Jan 27, 2015	47.64	48.55	47.43	48.27
5402	NYSE	BWA	Mon, Jan 26, 2015	48.01	48.35	47.91	48.23
5401	NYSE	BWA	Fri, Jan 23, 2015	48.30	48.64	47.84	48.18
5400	NYSE	BWA	Thu, Jan 22, 2015	47.53	48.63	47.09	48.48
5399	NYSE	BWA	Wed, Jan 21, 2015	46.28	47.50	46.02	47.08
5398	NYSE	BWA	Tue, Jan 20, 2015	44.98	46.43	44.60	46.41
5397	NYSE	BWA	Fri, Jan 16, 2015	44.11	44.73	43.87	44.68
5396	NYSE	BWA	Thu, Jan 15, 2015	45.61	45.85	44.35	44.38
5395	NYSE	BWA	Wed, Jan 14, 2015	44.49	45.66	42.57	45.50
5394	NYSE	BWA	Tue, Jan 13, 2015	46.12	46.70	44.54	45.25
5393	NYSE	BWA	Mon, Jan 12, 2015	46.90	46.97	45.62	45.85
5392	NYSE	BWA	Fri, Jan 9, 2015	48.42	48.64	46.94	47.08
5391	NYSE	BWA	Thu, Jan 8, 2015	48.00	48.48	47.67	48.33
5390	NYSE	BWA	Wed, Jan 7, 2015	46.67	47.53	46.61	47.53
5389	NYSE	BWA	Tue, Jan 6, 2015	46.94	47.07	45.70	46.43
5388	NYSE	BWA	Mon, Jan 5, 2015	47.94	47.98	46.28	46.76
5387	NYSE	BWA	Fri, Jan 2, 2015	48.59	48.73	47.64	48.15
5386	NYSE	BWA	Wed, Dec 31, 2014	48.79	49.07	48.28	48.33
5385	NYSE	BWA	Tue, Dec 30, 2014	49.45	49.70	48.67	48.70
5384	NYSE	BWA	Mon, Dec 29, 2014	48.87	49.87	48.74	49.49
5383	NYSE	BWA	Fri, Dec 26, 2014	49.14	49.49	48.94	48.98
5382	NYSE	BWA	Wed, Dec 24, 2014	49.65	49.71	48.94	48.97
5381	NYSE	BWA	Tue, Dec 23, 2014	48.75	49.75	48.68	49.60
5380	NYSE	BWA	Mon, Dec 22, 2014	48.38	48.65	48.10	48.26
5379	NYSE	BWA	Fri, Dec 19, 2014	47.44	48.72	47.22	48.22
5378	NYSE	BWA	Thu, Dec 18, 2014	46.93	47.16	46.34	47.16
5377	NYSE	BWA	Wed, Dec 17, 2014	45.40	46.34	45.11	46.14
5376	NYSE	BWA	Tue, Dec 16, 2014	46.24	46.68	45.12	45.16
5375	NYSE	BWA	Mon, Dec 15, 2014	46.58	46.97	46.16	46.41
5374	NYSE	BWA	Fri, Dec 12, 2014	46.43	47.06	46.39	46.41
5373	NYSE	BWA	Thu, Dec 11, 2014	47.20	47.90	46.87	46.98
5372	NYSE	BWA	Wed, Dec 10, 2014	49.11	49.26	46.93	46.99
5371	NYSE	BWA	Tue, Dec 9, 2014	48.74	49.28	48.41	49.23
5370	NYSE	BWA	Mon, Dec 8, 2014	50.60	50.67	49.25	49.31
5369	NYSE	BWA	Fri, Dec 5, 2014	51.10	51.23	50.42	50.55
5368	NYSE	BWA	Thu, Dec 4, 2014	51.66	51.66	50.85	51.04
5367	NYSE	BWA	Wed, Dec 3, 2014	50.59	51.74	50.49	51.68
5366	NYSE	BWA	Tue, Dec 2, 2014	50.05	50.46	49.85	50.36
5365	NYSE	BWA	Mon, Dec 1, 2014	49.67	50.12	49.25	49.98
5364	NYSE	BWA	Fri, Nov 28, 2014	50.32	50.35	49.67	49.75
5363	NYSE	BWA	Wed, Nov 26, 2014	50.12	50.30	49.65	50.09
5362	NYSE	BWA	Tue, Nov 25, 2014	51.23	51.48	50.27	50.30
5361	NYSE	BWA	Mon, Nov 24, 2014	51.40	51.80	50.69	51.13
5360	NYSE	BWA	Fri, Nov 21, 2014	51.25	51.68	51.12	51.21
5359	NYSE	BWA	Thu, Nov 20, 2014	49.81	51.03	49.68	50.74
5358	NYSE	BWA	Wed, Nov 19, 2014	50.30	50.33	49.64	50.22
5357	NYSE	BWA	Tue, Nov 18, 2014	49.50	50.67	49.50	50.35
5356	NYSE	BWA	Mon, Nov 17, 2014	48.51	49.53	48.37	49.23
5355	NYSE	BWA	Fri, Nov 14, 2014	48.59	48.65	48.12	48.54
5354	NYSE	BWA	Thu, Nov 13, 2014	48.77	48.96	48.58	48.77
5353	NYSE	BWA	Wed, Nov 12, 2014	48.55	48.89	48.44	48.60
5352	NYSE	BWA	Tue, Nov 11, 2014	49.40	49.78	48.72	48.82
5351	NYSE	BWA	Mon, Nov 10, 2014	50.50	50.50	49.05	49.48
5350	NYSE	BWA	Fri, Nov 7, 2014	51.62	51.79	50.45	50.74
5349	NYSE	BWA	Thu, Nov 6, 2014	50.48	51.71	50.44	51.68
5348	NYSE	BWA	Wed, Nov 5, 2014	49.49	50.45	49.27	50.42
5347	NYSE	BWA	Tue, Nov 4, 2014	49.86	50.14	48.62	49.00
5346	NYSE	BWA	Mon, Nov 3, 2014	49.69	50.70	49.69	50.20
5345	NYSE	BWA	Fri, Oct 31, 2014	48.84	50.21	48.57	50.16
5344	NYSE	BWA	Thu, Oct 30, 2014	47.83	48.27	46.44	47.82
5343	NYSE	BWA	Wed, Oct 29, 2014	50.46	51.01	49.59	50.01
5342	NYSE	BWA	Tue, Oct 28, 2014	48.92	50.36	48.74	50.24
5341	NYSE	BWA	Mon, Oct 27, 2014	49.16	49.16	48.20	48.62
5340	NYSE	BWA	Fri, Oct 24, 2014	49.90	49.90	49.02	49.52
5339	NYSE	BWA	Thu, Oct 23, 2014	49.42	50.27	49.26	49.72
5338	NYSE	BWA	Wed, Oct 22, 2014	49.72	49.80	48.90	49.01
5337	NYSE	BWA	Tue, Oct 21, 2014	48.55	49.65	48.37	49.65
5336	NYSE	BWA	Mon, Oct 20, 2014	48.14	48.67	47.72	48.02
5335	NYSE	BWA	Fri, Oct 17, 2014	48.86	49.96	48.11	48.36
5334	NYSE	BWA	Thu, Oct 16, 2014	45.13	48.63	45.12	47.96
5333	NYSE	BWA	Wed, Oct 15, 2014	46.07	46.38	44.75	46.05
5332	NYSE	BWA	Tue, Oct 14, 2014	45.20	46.56	44.77	46.13
5331	NYSE	BWA	Mon, Oct 13, 2014	45.71	46.14	44.17	44.19
5330	NYSE	BWA	Fri, Oct 10, 2014	45.12	46.14	44.97	45.62
5329	NYSE	BWA	Thu, Oct 9, 2014	46.95	47.06	45.04	45.23
5328	NYSE	BWA	Wed, Oct 8, 2014	46.07	47.09	45.80	47.04
5327	NYSE	BWA	Tue, Oct 7, 2014	47.31	47.45	46.20	46.20
5326	NYSE	BWA	Mon, Oct 6, 2014	48.15	48.23	47.54	47.55
5325	NYSE	BWA	Fri, Oct 3, 2014	47.92	48.16	47.48	47.73
5324	NYSE	BWA	Thu, Oct 2, 2014	46.97	47.79	46.89	47.53
5323	NYSE	BWA	Wed, Oct 1, 2014	46.20	47.32	45.92	46.92
5322	NYSE	BWA	Tue, Sep 30, 2014	47.77	47.77	45.39	46.28
5321	NYSE	BWA	Mon, Sep 29, 2014	49.07	49.07	47.75	47.77
5320	NYSE	BWA	Fri, Sep 26, 2014	49.60	49.92	49.36	49.54
5319	NYSE	BWA	Thu, Sep 25, 2014	49.98	50.37	49.40	49.54
5318	NYSE	BWA	Wed, Sep 24, 2014	49.54	50.12	48.99	49.99
5317	NYSE	BWA	Tue, Sep 23, 2014	49.88	50.30	49.46	49.54
5316	NYSE	BWA	Mon, Sep 22, 2014	50.71	50.76	49.87	50.01
5315	NYSE	BWA	Fri, Sep 19, 2014	51.57	51.62	50.78	50.84
5314	NYSE	BWA	Thu, Sep 18, 2014	50.91	51.49	50.85	51.32
5313	NYSE	BWA	Wed, Sep 17, 2014	51.55	51.91	50.67	50.83
5312	NYSE	BWA	Tue, Sep 16, 2014	51.34	51.66	50.99	51.33
5311	NYSE	BWA	Mon, Sep 15, 2014	52.84	53.16	51.60	51.62
5310	NYSE	BWA	Fri, Sep 12, 2014	53.71	53.88	52.73	52.95
5309	NYSE	BWA	Thu, Sep 11, 2014	53.59	53.90	53.31	53.82
5308	NYSE	BWA	Wed, Sep 10, 2014	54.36	54.57	53.88	53.96
5307	NYSE	BWA	Tue, Sep 9, 2014	54.79	55.09	54.28	54.38
5306	NYSE	BWA	Mon, Sep 8, 2014	55.21	55.68	54.64	55.00
5305	NYSE	BWA	Fri, Sep 5, 2014	55.36	55.63	54.77	55.58
5304	NYSE	BWA	Thu, Sep 4, 2014	55.22	55.96	55.22	55.46
5303	NYSE	BWA	Wed, Sep 3, 2014	55.49	55.59	55.14	55.21
5302	NYSE	BWA	Tue, Sep 2, 2014	54.74	55.38	54.56	55.14
5301	NYSE	BWA	Fri, Aug 29, 2014	54.79	54.81	54.41	54.70
5300	NYSE	BWA	Thu, Aug 28, 2014	54.18	54.71	53.94	54.49
5299	NYSE	BWA	Wed, Aug 27, 2014	54.58	54.71	54.19	54.51
5298	NYSE	BWA	Tue, Aug 26, 2014	55.07	55.11	54.34	54.38
5297	NYSE	BWA	Mon, Aug 25, 2014	55.17	55.38	54.76	54.90
5296	NYSE	BWA	Fri, Aug 22, 2014	54.98	55.00	54.44	54.74
5295	NYSE	BWA	Thu, Aug 21, 2014	56.20	56.21	55.14	55.16
5294	NYSE	BWA	Wed, Aug 20, 2014	55.24	56.29	54.94	56.05
5293	NYSE	BWA	Tue, Aug 19, 2014	55.13	55.38	54.78	55.32
5292	NYSE	BWA	Mon, Aug 18, 2014	55.11	55.24	54.73	54.91
5291	NYSE	BWA	Fri, Aug 15, 2014	55.20	55.39	54.25	54.68
5290	NYSE	BWA	Thu, Aug 14, 2014	54.61	54.96	54.34	54.91
5289	NYSE	BWA	Wed, Aug 13, 2014	54.61	54.84	54.09	54.74
5288	NYSE	BWA	Tue, Aug 12, 2014	54.26	54.68	53.99	54.24
5287	NYSE	BWA	Mon, Aug 11, 2014	54.50	54.75	54.35	54.39
5286	NYSE	BWA	Fri, Aug 8, 2014	53.53	54.54	53.49	54.47
5285	NYSE	BWA	Thu, Aug 7, 2014	53.90	54.26	53.23	53.44
5284	NYSE	BWA	Wed, Aug 6, 2014	53.62	53.99	53.44	53.46
5283	NYSE	BWA	Tue, Aug 5, 2014	54.11	54.72	53.92	54.00
5282	NYSE	BWA	Mon, Aug 4, 2014	53.88	54.68	53.66	54.55
5281	NYSE	BWA	Fri, Aug 1, 2014	54.52	54.74	53.16	53.58
5280	NYSE	BWA	Thu, Jul 31, 2014	55.78	55.80	54.10	54.76
5279	NYSE	BWA	Wed, Jul 30, 2014	56.90	56.95	56.07	56.73
5278	NYSE	BWA	Tue, Jul 29, 2014	57.52	58.02	56.75	56.76
5277	NYSE	BWA	Mon, Jul 28, 2014	57.84	57.85	56.96	57.61
5276	NYSE	BWA	Fri, Jul 25, 2014	57.37	58.19	57.37	57.91
5275	NYSE	BWA	Thu, Jul 24, 2014	57.88	58.00	57.54	57.67
5274	NYSE	BWA	Wed, Jul 23, 2014	58.02	58.05	57.39	57.59
5273	NYSE	BWA	Tue, Jul 22, 2014	57.48	58.00	57.41	57.79
5272	NYSE	BWA	Mon, Jul 21, 2014	57.17	57.73	56.91	57.02
5271	NYSE	BWA	Fri, Jul 18, 2014	56.66	57.44	56.37	57.33
5270	NYSE	BWA	Thu, Jul 17, 2014	57.05	57.76	56.33	56.44
5269	NYSE	BWA	Wed, Jul 16, 2014	57.66	58.02	57.25	57.33
5268	NYSE	BWA	Tue, Jul 15, 2014	57.85	58.17	57.37	57.50
5267	NYSE	BWA	Mon, Jul 14, 2014	58.75	58.75	57.62	57.97
5266	NYSE	BWA	Fri, Jul 11, 2014	58.10	58.28	57.79	58.22
5265	NYSE	BWA	Thu, Jul 10, 2014	58.33	59.36	58.01	58.19
5264	NYSE	BWA	Wed, Jul 9, 2014	58.59	59.29	58.48	59.27
5263	NYSE	BWA	Tue, Jul 8, 2014	58.40	58.73	57.77	58.55
5262	NYSE	BWA	Mon, Jul 7, 2014	58.75	58.96	58.47	58.70
5261	NYSE	BWA	Thu, Jul 3, 2014	58.60	59.00	58.49	58.94
5260	NYSE	BWA	Wed, Jul 2, 2014	58.12	59.36	58.09	58.60
5259	NYSE	BWA	Tue, Jul 1, 2014	57.69	58.36	57.51	58.12
5258	NYSE	BWA	Mon, Jun 30, 2014	57.47	57.58	57.00	57.34
5257	NYSE	BWA	Fri, Jun 27, 2014	57.11	57.83	56.79	57.49
5256	NYSE	BWA	Thu, Jun 26, 2014	56.81	57.33	55.92	57.23
5255	NYSE	BWA	Wed, Jun 25, 2014	55.78	56.83	55.60	56.76
5254	NYSE	BWA	Tue, Jun 24, 2014	56.73	57.04	55.94	56.02
5253	NYSE	BWA	Mon, Jun 23, 2014	56.93	57.12	56.72	56.82
5252	NYSE	BWA	Fri, Jun 20, 2014	57.23	57.68	56.78	56.88
5251	NYSE	BWA	Thu, Jun 19, 2014	57.32	57.39	57.02	57.25
5250	NYSE	BWA	Wed, Jun 18, 2014	57.31	57.36	56.40	57.13
5249	NYSE	BWA	Tue, Jun 17, 2014	57.18	57.75	56.96	57.24
5248	NYSE	BWA	Mon, Jun 16, 2014	57.13	57.76	56.81	57.30
5247	NYSE	BWA	Fri, Jun 13, 2014	56.68	57.44	56.49	57.28
5246	NYSE	BWA	Thu, Jun 12, 2014	57.97	57.97	56.51	56.71
5245	NYSE	BWA	Wed, Jun 11, 2014	57.74	58.22	57.61	58.12
5244	NYSE	BWA	Tue, Jun 10, 2014	57.73	58.34	57.61	58.12
5243	NYSE	BWA	Mon, Jun 9, 2014	58.14	58.51	57.84	57.97
5242	NYSE	BWA	Fri, Jun 6, 2014	57.53	58.39	57.36	58.19
5241	NYSE	BWA	Thu, Jun 5, 2014	57.02	57.50	56.79	57.31
5240	NYSE	BWA	Wed, Jun 4, 2014	55.83	56.79	55.38	56.64
5239	NYSE	BWA	Tue, Jun 3, 2014	55.56	56.29	55.48	56.12
5238	NYSE	BWA	Mon, Jun 2, 2014	55.32	55.73	54.69	55.69
5237	NYSE	BWA	Fri, May 30, 2014	55.18	55.78	55.09	55.32
5236	NYSE	BWA	Thu, May 29, 2014	55.21	55.60	54.81	55.27
5235	NYSE	BWA	Wed, May 28, 2014	54.91	55.36	54.48	55.09
5234	NYSE	BWA	Tue, May 27, 2014	54.89	55.27	54.70	54.85
5233	NYSE	BWA	Fri, May 23, 2014	53.67	54.93	53.58	54.69
5232	NYSE	BWA	Thu, May 22, 2014	53.33	54.06	53.21	53.71
5231	NYSE	BWA	Wed, May 21, 2014	52.35	53.33	52.22	53.20
5230	NYSE	BWA	Tue, May 20, 2014	52.83	52.85	51.94	52.24
5229	NYSE	BWA	Mon, May 19, 2014	52.46	53.01	52.27	52.75
5228	NYSE	BWA	Fri, May 16, 2014	51.98	52.59	51.49	52.53
5227	NYSE	BWA	Thu, May 15, 2014	52.80	52.86	51.23	51.95
5226	NYSE	BWA	Wed, May 14, 2014	53.47	53.70	53.01	53.08
5225	NYSE	BWA	Tue, May 13, 2014	53.84	53.96	53.30	53.52
5224	NYSE	BWA	Mon, May 12, 2014	52.41	53.81	52.33	53.75
5223	NYSE	BWA	Fri, May 9, 2014	52.64	52.75	51.76	52.00
5222	NYSE	BWA	Thu, May 8, 2014	52.64	53.70	52.42	52.62
5221	NYSE	BWA	Wed, May 7, 2014	53.08	53.30	52.21	52.71
5220	NYSE	BWA	Tue, May 6, 2014	53.23	53.48	52.74	52.92
5219	NYSE	BWA	Mon, May 5, 2014	53.07	53.35	52.64	53.22
5218	NYSE	BWA	Fri, May 2, 2014	53.49	53.77	52.82	53.35
5217	NYSE	BWA	Thu, May 1, 2014	54.61	55.01	53.25	53.36
5216	NYSE	BWA	Wed, Apr 30, 2014	53.62	54.71	53.30	54.66
5215	NYSE	BWA	Tue, Apr 29, 2014	54.27	54.39	53.45	53.79
5214	NYSE	BWA	Mon, Apr 28, 2014	54.58	54.73	52.75	53.94
5213	NYSE	BWA	Fri, Apr 25, 2014	55.83	56.04	54.13	54.22
5212	NYSE	BWA	Thu, Apr 24, 2014	56.22	56.50	55.61	56.07
5211	NYSE	BWA	Wed, Apr 23, 2014	55.69	56.00	55.33	55.85
5210	NYSE	BWA	Tue, Apr 22, 2014	55.49	56.20	55.46	55.76
5209	NYSE	BWA	Mon, Apr 21, 2014	54.97	55.85	54.76	55.53
5208	NYSE	BWA	Thu, Apr 17, 2014	54.48	55.49	54.35	55.05
5207	NYSE	BWA	Wed, Apr 16, 2014	54.27	54.83	54.03	54.59
5206	NYSE	BWA	Tue, Apr 15, 2014	53.20	53.88	52.35	53.60
5205	NYSE	BWA	Mon, Apr 14, 2014	52.71	53.15	52.13	53.09
5204	NYSE	BWA	Fri, Apr 11, 2014	52.86	53.31	52.08	52.13
5203	NYSE	BWA	Thu, Apr 10, 2014	54.63	54.75	53.13	53.13
5202	NYSE	BWA	Wed, Apr 9, 2014	53.55	54.69	53.53	54.64
5201	NYSE	BWA	Tue, Apr 8, 2014	52.92	53.48	52.73	53.22
5200	NYSE	BWA	Mon, Apr 7, 2014	54.34	54.46	52.76	53.01
5199	NYSE	BWA	Fri, Apr 4, 2014	56.07	56.14	54.47	54.62
5198	NYSE	BWA	Thu, Apr 3, 2014	55.98	56.19	55.30	55.59
5197	NYSE	BWA	Wed, Apr 2, 2014	55.60	56.20	55.60	55.94
5196	NYSE	BWA	Tue, Apr 1, 2014	54.35	55.52	53.91	55.48
5195	NYSE	BWA	Mon, Mar 31, 2014	53.26	54.14	53.21	54.07
5194	NYSE	BWA	Fri, Mar 28, 2014	52.71	53.21	52.47	52.79
5193	NYSE	BWA	Thu, Mar 27, 2014	52.74	52.82	52.01	52.46
5192	NYSE	BWA	Wed, Mar 26, 2014	53.09	53.64	52.43	52.82
5191	NYSE	BWA	Tue, Mar 25, 2014	53.61	53.88	52.42	52.67
5190	NYSE	BWA	Mon, Mar 24, 2014	54.44	54.52	53.01	53.42
5189	NYSE	BWA	Fri, Mar 21, 2014	55.44	55.45	54.28	54.31
5188	NYSE	BWA	Thu, Mar 20, 2014	53.89	54.98	53.82	54.91
5187	NYSE	BWA	Wed, Mar 19, 2014	54.73	54.78	53.66	54.01
5186	NYSE	BWA	Tue, Mar 18, 2014	54.10	54.73	53.99	54.69
5185	NYSE	BWA	Mon, Mar 17, 2014	54.03	54.77	53.47	53.97
5184	NYSE	BWA	Fri, Mar 14, 2014	53.15	54.13	53.01	53.77
5183	NYSE	BWA	Thu, Mar 13, 2014	54.18	54.32	53.15	53.39
5182	NYSE	BWA	Wed, Mar 12, 2014	53.48	54.01	53.10	53.99
5181	NYSE	BWA	Tue, Mar 11, 2014	54.18	54.32	53.58	53.79
5180	NYSE	BWA	Mon, Mar 10, 2014	53.88	54.18	53.56	54.15
5179	NYSE	BWA	Fri, Mar 7, 2014	54.54	54.61	53.70	53.93
5178	NYSE	BWA	Thu, Mar 6, 2014	54.32	54.60	54.08	54.40
5177	NYSE	BWA	Wed, Mar 5, 2014	54.48	54.62	53.85	54.05
5176	NYSE	BWA	Tue, Mar 4, 2014	54.13	54.69	53.81	54.55
5175	NYSE	BWA	Mon, Mar 3, 2014	53.47	53.81	52.75	53.48
5174	NYSE	BWA	Fri, Feb 28, 2014	54.00	54.38	53.53	54.05
5173	NYSE	BWA	Thu, Feb 27, 2014	53.47	54.04	53.30	54.00
5172	NYSE	BWA	Wed, Feb 26, 2014	53.74	54.08	53.30	53.54
5171	NYSE	BWA	Tue, Feb 25, 2014	53.99	54.19	53.50	53.66
5170	NYSE	BWA	Mon, Feb 24, 2014	53.94	54.25	53.79	53.92
5169	NYSE	BWA	Fri, Feb 21, 2014	53.14	54.13	52.92	53.80
5168	NYSE	BWA	Thu, Feb 20, 2014	52.09	53.29	51.91	53.15
5167	NYSE	BWA	Wed, Feb 19, 2014	51.00	52.56	50.96	52.13
5166	NYSE	BWA	Tue, Feb 18, 2014	51.11	51.44	50.84	51.11
5165	NYSE	BWA	Fri, Feb 14, 2014	50.56	51.25	50.50	50.98
5164	NYSE	BWA	Thu, Feb 13, 2014	48.46	50.35	48.19	50.08
5163	NYSE	BWA	Wed, Feb 12, 2014	48.18	48.86	48.14	48.77
5162	NYSE	BWA	Tue, Feb 11, 2014	47.60	48.10	47.41	48.09
5161	NYSE	BWA	Mon, Feb 10, 2014	47.49	47.53	46.98	47.41
5160	NYSE	BWA	Fri, Feb 7, 2014	47.30	47.80	47.06	47.42
5159	NYSE	BWA	Thu, Feb 6, 2014	46.17	47.18	46.10	47.01
5158	NYSE	BWA	Wed, Feb 5, 2014	45.63	46.24	45.18	46.13
5157	NYSE	BWA	Tue, Feb 4, 2014	45.44	45.93	44.71	45.90
5156	NYSE	BWA	Mon, Feb 3, 2014	47.31	47.37	44.84	45.14
5155	NYSE	BWA	Fri, Jan 31, 2014	46.94	47.65	46.92	47.23
5154	NYSE	BWA	Thu, Jan 30, 2014	47.73	47.93	47.31	47.69
5153	NYSE	BWA	Wed, Jan 29, 2014	47.12	47.89	46.75	47.45
5152	NYSE	BWA	Tue, Jan 28, 2014	47.39	47.79	47.22	47.50
5151	NYSE	BWA	Mon, Jan 27, 2014	47.67	47.88	46.85	47.22
5150	NYSE	BWA	Fri, Jan 24, 2014	48.35	48.39	47.04	47.24
5149	NYSE	BWA	Thu, Jan 23, 2014	49.56	49.72	48.47	48.94
5148	NYSE	BWA	Wed, Jan 22, 2014	49.59	49.95	48.98	49.92
5147	NYSE	BWA	Tue, Jan 21, 2014	49.49	49.66	48.56	49.35
5146	NYSE	BWA	Fri, Jan 17, 2014	50.08	50.08	48.99	49.09
5145	NYSE	BWA	Thu, Jan 16, 2014	49.28	50.08	49.20	50.08
5144	NYSE	BWA	Wed, Jan 15, 2014	50.01	50.07	47.96	49.22
5143	NYSE	BWA	Tue, Jan 14, 2014	49.21	49.99	49.06	49.94
5142	NYSE	BWA	Mon, Jan 13, 2014	49.99	50.39	48.81	48.88
5141	NYSE	BWA	Fri, Jan 10, 2014	49.75	50.08	49.49	49.92
5140	NYSE	BWA	Thu, Jan 9, 2014	49.65	50.13	49.13	49.52
5139	NYSE	BWA	Wed, Jan 8, 2014	49.66	50.14	49.25	49.50
5138	NYSE	BWA	Tue, Jan 7, 2014	48.78	49.64	48.67	49.59
5137	NYSE	BWA	Mon, Jan 6, 2014	48.38	48.91	48.10	48.38
5136	NYSE	BWA	Fri, Jan 3, 2014	48.34	48.49	47.94	48.28
5135	NYSE	BWA	Thu, Jan 2, 2014	49.16	49.22	48.02	48.33
5134	NYSE	BWA	Tue, Dec 31, 2013	49.18	49.65	48.99	49.18
5133	NYSE	BWA	Mon, Dec 30, 2013	48.97	49.38	48.66	49.22
5132	NYSE	BWA	Fri, Dec 27, 2013	49.02	49.25	48.81	49.11
5131	NYSE	BWA	Thu, Dec 26, 2013	49.41	49.51	48.76	49.04
5130	NYSE	BWA	Tue, Dec 24, 2013	49.21	49.26	48.91	49.13
5129	NYSE	BWA	Mon, Dec 23, 2013	48.82	49.35	48.82	49.11
5128	NYSE	BWA	Fri, Dec 20, 2013	48.18	48.48	47.92	48.40
5127	NYSE	BWA	Thu, Dec 19, 2013	49.09	49.09	47.58	48.02
5126	NYSE	BWA	Wed, Dec 18, 2013	48.54	49.13	47.31	49.13
5125	NYSE	BWA	Tue, Dec 17, 2013	48.06	48.77	47.94	48.72
5124	NYSE	BWA	Mon, Dec 16, 2013	47.50	48.16	47.28	48.11
5123	NYSE	BWA	Fri, Dec 13, 2013	47.04	47.66	46.98	47.31
5122	NYSE	BWA	Thu, Dec 12, 2013	46.58	47.12	46.23	46.95
5121	NYSE	BWA	Wed, Dec 11, 2013	48.00	48.18	46.43	46.71
5120	NYSE	BWA	Tue, Dec 10, 2013	47.21	47.97	47.21	47.92
5119	NYSE	BWA	Mon, Dec 9, 2013	47.20	47.72	47.08	47.46
5118	NYSE	BWA	Fri, Dec 6, 2013	47.11	47.18	46.75	47.09
5117	NYSE	BWA	Thu, Dec 5, 2013	45.75	46.44	45.58	46.41
5116	NYSE	BWA	Wed, Dec 4, 2013	45.80	46.30	45.48	45.87
5115	NYSE	BWA	Tue, Dec 3, 2013	46.46	46.51	45.74	45.99
5114	NYSE	BWA	Mon, Dec 2, 2013	47.29	47.45	46.51	46.63
5113	NYSE	BWA	Fri, Nov 29, 2013	46.87	47.53	46.87	47.13
5112	NYSE	BWA	Wed, Nov 27, 2013	46.65	47.00	46.43	46.94
5111	NYSE	BWA	Tue, Nov 26, 2013	46.50	46.83	46.14	46.46
5110	NYSE	BWA	Mon, Nov 25, 2013	46.92	46.92	46.18	46.51
5109	NYSE	BWA	Fri, Nov 22, 2013	46.76	46.96	46.39	46.69
5108	NYSE	BWA	Thu, Nov 21, 2013	45.38	46.98	45.38	46.69
5107	NYSE	BWA	Wed, Nov 20, 2013	44.98	45.51	44.85	45.09
5106	NYSE	BWA	Tue, Nov 19, 2013	45.63	45.88	44.86	44.93
5105	NYSE	BWA	Mon, Nov 18, 2013	45.99	46.45	45.58	45.66
5104	NYSE	BWA	Fri, Nov 15, 2013	45.19	46.02	44.93	45.88
5103	NYSE	BWA	Thu, Nov 14, 2013	44.82	45.08	44.29	44.90
5102	NYSE	BWA	Wed, Nov 13, 2013	43.95	44.51	43.73	44.37
5101	NYSE	BWA	Tue, Nov 12, 2013	44.44	44.62	43.86	44.17
5100	NYSE	BWA	Mon, Nov 11, 2013	44.74	44.87	44.36	44.45
5099	NYSE	BWA	Fri, Nov 8, 2013	44.34	44.85	44.14	44.53
5098	NYSE	BWA	Thu, Nov 7, 2013	46.11	46.20	44.32	44.46
5097	NYSE	BWA	Wed, Nov 6, 2013	45.68	46.19	45.34	45.77
5096	NYSE	BWA	Tue, Nov 5, 2013	45.02	46.47	44.40	45.27
5095	NYSE	BWA	Mon, Nov 4, 2013	45.26	45.46	45.01	45.30
5094	NYSE	BWA	Fri, Nov 1, 2013	45.41	45.57	44.55	45.14
5093	NYSE	BWA	Thu, Oct 31, 2013	44.38	45.89	44.33	45.36
5092	NYSE	BWA	Wed, Oct 30, 2013	46.62	46.97	43.97	44.33
5091	NYSE	BWA	Tue, Oct 29, 2013	46.72	46.85	45.98	46.14
5090	NYSE	BWA	Mon, Oct 28, 2013	46.64	46.99	46.49	46.68
5089	NYSE	BWA	Fri, Oct 25, 2013	46.97	47.26	46.43	46.74
5088	NYSE	BWA	Thu, Oct 24, 2013	46.21	47.52	46.03	46.91
5087	NYSE	BWA	Wed, Oct 23, 2013	46.65	46.72	45.87	46.53
5086	NYSE	BWA	Tue, Oct 22, 2013	46.39	47.02	46.28	46.86
5085	NYSE	BWA	Mon, Oct 21, 2013	46.61	46.62	45.97	46.47
5084	NYSE	BWA	Fri, Oct 18, 2013	46.34	46.58	46.03	46.47
5083	NYSE	BWA	Thu, Oct 17, 2013	45.60	46.14	45.34	46.03
5082	NYSE	BWA	Wed, Oct 16, 2013	45.27	46.03	45.13	45.78
5081	NYSE	BWA	Tue, Oct 15, 2013	45.28	45.30	44.58	44.79
5080	NYSE	BWA	Mon, Oct 14, 2013	44.94	45.41	44.57	45.30
5079	NYSE	BWA	Fri, Oct 11, 2013	44.60	45.33	44.49	45.26
5078	NYSE	BWA	Thu, Oct 10, 2013	43.73	44.88	43.60	44.63
5077	NYSE	BWA	Wed, Oct 9, 2013	43.22	43.46	42.33	43.09
5076	NYSE	BWA	Tue, Oct 8, 2013	44.73	44.92	43.16	43.24
5075	NYSE	BWA	Mon, Oct 7, 2013	44.83	45.19	44.65	44.69
5074	NYSE	BWA	Fri, Oct 4, 2013	44.81	45.82	44.66	45.52
5073	NYSE	BWA	Thu, Oct 3, 2013	44.80	45.16	44.14	44.78
5072	NYSE	BWA	Wed, Oct 2, 2013	44.24	45.02	44.13	45.00
5071	NYSE	BWA	Tue, Oct 1, 2013	44.71	44.94	44.19	44.66
5070	NYSE	BWA	Mon, Sep 30, 2013	43.95	44.72	43.80	44.59
5069	NYSE	BWA	Fri, Sep 27, 2013	44.65	44.74	44.40	44.64
5068	NYSE	BWA	Thu, Sep 26, 2013	45.00	45.41	44.50	44.86
5067	NYSE	BWA	Wed, Sep 25, 2013	45.04	45.10	44.47	44.94
5066	NYSE	BWA	Tue, Sep 24, 2013	44.47	45.34	44.42	45.00
5065	NYSE	BWA	Mon, Sep 23, 2013	44.27	44.57	43.75	44.51
5064	NYSE	BWA	Fri, Sep 20, 2013	44.53	45.07	44.29	44.36
5063	NYSE	BWA	Thu, Sep 19, 2013	44.72	44.93	44.31	44.49
5062	NYSE	BWA	Wed, Sep 18, 2013	44.10	44.64	43.76	44.49
5061	NYSE	BWA	Tue, Sep 17, 2013	44.13	44.39	43.67	44.19
5060	NYSE	BWA	Mon, Sep 16, 2013	44.13	44.41	44.00	44.18
5059	NYSE	BWA	Fri, Sep 13, 2013	43.38	43.64	42.99	43.58
5058	NYSE	BWA	Thu, Sep 12, 2013	43.69	43.72	42.96	43.24
5057	NYSE	BWA	Wed, Sep 11, 2013	43.81	44.08	43.36	43.78
5056	NYSE	BWA	Tue, Sep 10, 2013	43.73	44.00	43.52	43.76
5055	NYSE	BWA	Mon, Sep 9, 2013	43.06	43.43	43.06	43.31
5054	NYSE	BWA	Fri, Sep 6, 2013	43.81	44.02	42.86	43.00
5053	NYSE	BWA	Thu, Sep 5, 2013	43.79	44.12	43.62	43.66
5052	NYSE	BWA	Wed, Sep 4, 2013	42.62	43.89	42.62	43.77
5051	NYSE	BWA	Tue, Sep 3, 2013	43.04	43.38	42.25	42.58
5050	NYSE	BWA	Fri, Aug 30, 2013	43.03	43.12	42.11	42.48
5049	NYSE	BWA	Thu, Aug 29, 2013	42.48	43.47	42.41	43.03
5048	NYSE	BWA	Wed, Aug 28, 2013	41.76	42.71	41.47	42.52
5047	NYSE	BWA	Tue, Aug 27, 2013	42.38	42.52	41.64	41.67
5046	NYSE	BWA	Mon, Aug 26, 2013	43.30	43.62	42.79	42.95
5045	NYSE	BWA	Fri, Aug 23, 2013	43.47	43.60	43.17	43.29
5044	NYSE	BWA	Thu, Aug 22, 2013	42.27	43.60	42.27	43.43
5043	NYSE	BWA	Wed, Aug 21, 2013	42.42	42.86	42.06	42.23
5042	NYSE	BWA	Tue, Aug 20, 2013	42.16	42.70	41.84	42.53
5041	NYSE	BWA	Mon, Aug 19, 2013	42.31	42.59	41.93	41.98
5040	NYSE	BWA	Fri, Aug 16, 2013	42.38	42.91	42.27	42.30
5039	NYSE	BWA	Thu, Aug 15, 2013	42.85	42.97	42.12	42.36
5038	NYSE	BWA	Wed, Aug 14, 2013	43.82	43.95	43.29	43.31
5037	NYSE	BWA	Tue, Aug 13, 2013	42.88	44.22	42.83	43.91
5036	NYSE	BWA	Mon, Aug 12, 2013	41.98	43.01	41.82	42.91
5035	NYSE	BWA	Fri, Aug 9, 2013	42.50	42.96	42.00	42.12
5034	NYSE	BWA	Thu, Aug 8, 2013	41.88	42.56	41.86	42.41
5033	NYSE	BWA	Wed, Aug 7, 2013	42.00	42.02	41.45	41.48
5032	NYSE	BWA	Tue, Aug 6, 2013	42.49	42.59	42.08	42.16
5031	NYSE	BWA	Mon, Aug 5, 2013	42.72	43.08	42.46	42.57
5030	NYSE	BWA	Fri, Aug 2, 2013	43.12	43.47	42.81	42.86
5029	NYSE	BWA	Thu, Aug 1, 2013	42.41	43.53	42.14	43.41
5028	NYSE	BWA	Wed, Jul 31, 2013	41.48	42.39	41.48	41.97
5027	NYSE	BWA	Tue, Jul 30, 2013	41.39	41.75	41.26	41.54
5026	NYSE	BWA	Mon, Jul 29, 2013	40.71	41.44	40.71	41.13
5025	NYSE	BWA	Fri, Jul 26, 2013	40.90	41.23	40.65	40.70
5024	NYSE	BWA	Thu, Jul 25, 2013	40.59	41.20	40.36	41.01
5023	NYSE	BWA	Wed, Jul 24, 2013	40.51	41.06	40.48	40.54
5022	NYSE	BWA	Tue, Jul 23, 2013	40.34	40.52	40.10	40.29
5021	NYSE	BWA	Mon, Jul 22, 2013	40.17	40.35	39.99	40.31
5020	NYSE	BWA	Fri, Jul 19, 2013	39.92	40.11	39.42	40.10
5019	NYSE	BWA	Thu, Jul 18, 2013	39.51	39.97	39.10	39.94
5018	NYSE	BWA	Wed, Jul 17, 2013	39.11	39.35	39.01	39.30
5017	NYSE	BWA	Tue, Jul 16, 2013	39.06	39.16	38.19	38.36
5016	NYSE	BWA	Mon, Jul 15, 2013	39.31	39.31	38.95	39.06
5015	NYSE	BWA	Fri, Jul 12, 2013	39.06	39.49	39.03	39.27
5014	NYSE	BWA	Thu, Jul 11, 2013	38.83	39.09	38.74	39.08
5013	NYSE	BWA	Wed, Jul 10, 2013	38.14	38.39	38.06	38.37
5012	NYSE	BWA	Tue, Jul 9, 2013	38.35	38.47	37.94	38.14
5011	NYSE	BWA	Mon, Jul 8, 2013	38.19	38.35	37.71	37.98
5010	NYSE	BWA	Fri, Jul 5, 2013	37.63	38.03	37.34	37.95
5009	NYSE	BWA	Wed, Jul 3, 2013	37.15	37.31	37.01	37.15
5008	NYSE	BWA	Tue, Jul 2, 2013	37.91	37.98	37.19	37.37
5007	NYSE	BWA	Mon, Jul 1, 2013	38.09	38.26	37.82	37.93
5006	NYSE	BWA	Fri, Jun 28, 2013	37.89	38.55	37.76	37.89
5005	NYSE	BWA	Thu, Jun 27, 2013	37.54	38.16	37.49	38.01
5004	NYSE	BWA	Wed, Jun 26, 2013	36.76	37.44	36.68	37.18
5003	NYSE	BWA	Tue, Jun 25, 2013	36.33	36.75	36.25	36.52
5002	NYSE	BWA	Mon, Jun 24, 2013	35.88	36.33	35.41	36.01
5001	NYSE	BWA	Fri, Jun 21, 2013	36.86	36.96	36.44	36.62
5000	NYSE	BWA	Thu, Jun 20, 2013	37.18	37.30	36.35	36.56
4999	NYSE	BWA	Wed, Jun 19, 2013	38.09	38.38	37.71	37.73
4998	NYSE	BWA	Tue, Jun 18, 2013	37.94	38.39	37.78	38.14
4997	NYSE	BWA	Mon, Jun 17, 2013	37.55	38.12	37.49	37.95
4996	NYSE	BWA	Fri, Jun 14, 2013	37.64	37.75	37.15	37.18
4995	NYSE	BWA	Thu, Jun 13, 2013	36.53	37.77	36.48	37.69
4994	NYSE	BWA	Wed, Jun 12, 2013	37.27	37.32	36.61	36.63
4993	NYSE	BWA	Tue, Jun 11, 2013	36.34	37.02	36.12	36.77
4992	NYSE	BWA	Mon, Jun 10, 2013	36.51	37.01	36.25	36.87
4991	NYSE	BWA	Fri, Jun 7, 2013	35.18	36.34	34.49	36.34
4990	NYSE	BWA	Thu, Jun 6, 2013	34.93	35.28	34.66	35.27
4989	NYSE	BWA	Wed, Jun 5, 2013	35.23	35.36	34.66	34.94
4988	NYSE	BWA	Tue, Jun 4, 2013	35.39	35.66	34.97	35.35
4987	NYSE	BWA	Mon, Jun 3, 2013	35.81	36.19	35.02	35.42
4986	NYSE	BWA	Fri, May 31, 2013	36.26	36.43	35.65	35.65
4985	NYSE	BWA	Thu, May 30, 2013	36.49	36.78	36.38	36.41
4984	NYSE	BWA	Wed, May 29, 2013	36.09	36.70	36.09	36.44
4983	NYSE	BWA	Tue, May 28, 2013	36.64	36.97	36.30	36.37
4982	NYSE	BWA	Fri, May 24, 2013	35.85	36.20	35.69	36.05
4981	NYSE	BWA	Thu, May 23, 2013	35.92	36.35	35.78	36.13
4980	NYSE	BWA	Wed, May 22, 2013	36.89	37.12	36.06	36.36
4979	NYSE	BWA	Tue, May 21, 2013	37.32	37.41	36.86	36.92
4978	NYSE	BWA	Mon, May 20, 2013	37.48	37.51	37.08	37.30
4977	NYSE	BWA	Fri, May 17, 2013	36.61	37.55	36.60	37.54
4976	NYSE	BWA	Thu, May 16, 2013	36.79	37.14	36.53	36.60
4975	NYSE	BWA	Wed, May 15, 2013	36.61	36.97	36.43	36.89
4974	NYSE	BWA	Tue, May 14, 2013	35.98	36.75	35.98	36.65
4973	NYSE	BWA	Mon, May 13, 2013	35.96	36.17	35.78	36.03
4972	NYSE	BWA	Fri, May 10, 2013	36.05	36.25	35.77	36.16
4971	NYSE	BWA	Thu, May 9, 2013	36.13	36.43	35.91	35.96
4970	NYSE	BWA	Wed, May 8, 2013	35.39	36.22	35.39	36.11
4969	NYSE	BWA	Tue, May 7, 2013	35.03	35.46	34.75	35.45
4968	NYSE	BWA	Mon, May 6, 2013	34.82	35.11	34.78	34.90
4967	NYSE	BWA	Fri, May 3, 2013	34.64	35.18	34.64	34.89
4966	NYSE	BWA	Thu, May 2, 2013	34.23	34.42	34.10	34.20
4965	NYSE	BWA	Wed, May 1, 2013	34.29	34.51	34.00	34.14
4964	NYSE	BWA	Tue, Apr 30, 2013	34.82	34.91	34.23	34.38
4963	NYSE	BWA	Mon, Apr 29, 2013	34.46	34.85	34.10	34.82
4962	NYSE	BWA	Fri, Apr 26, 2013	34.30	34.58	34.12	34.27
4961	NYSE	BWA	Thu, Apr 25, 2013	33.87	34.49	33.33	34.11
4960	NYSE	BWA	Wed, Apr 24, 2013	32.36	33.08	32.26	33.06
4959	NYSE	BWA	Tue, Apr 23, 2013	32.11	32.29	31.88	32.26
4958	NYSE	BWA	Mon, Apr 22, 2013	32.02	32.30	31.47	32.00
4957	NYSE	BWA	Fri, Apr 19, 2013	31.35	32.11	31.28	31.97
4956	NYSE	BWA	Thu, Apr 18, 2013	31.60	31.75	30.98	31.16
4955	NYSE	BWA	Wed, Apr 17, 2013	32.15	32.24	31.18	31.50
4954	NYSE	BWA	Tue, Apr 16, 2013	31.98	32.62	31.93	32.58
4953	NYSE	BWA	Mon, Apr 15, 2013	32.58	32.80	31.55	31.59
4952	NYSE	BWA	Fri, Apr 12, 2013	32.91	33.01	32.65	32.90
4951	NYSE	BWA	Thu, Apr 11, 2013	32.85	33.33	32.80	33.16
4950	NYSE	BWA	Wed, Apr 10, 2013	32.04	32.88	31.98	32.86
4949	NYSE	BWA	Tue, Apr 9, 2013	31.98	32.12	31.67	31.90
4948	NYSE	BWA	Mon, Apr 8, 2013	32.15	32.29	31.74	31.92
4947	NYSE	BWA	Fri, Apr 5, 2013	31.99	32.27	31.72	32.20
4946	NYSE	BWA	Thu, Apr 4, 2013	32.84	32.92	31.90	32.54
4945	NYSE	BWA	Wed, Apr 3, 2013	33.20	33.26	32.67	32.75
4944	NYSE	BWA	Tue, Apr 2, 2013	33.85	33.94	32.97	33.13
4943	NYSE	BWA	Mon, Apr 1, 2013	34.03	34.07	33.63	33.73
4942	NYSE	BWA	Thu, Mar 28, 2013	34.12	34.29	33.67	34.01
4941	NYSE	BWA	Wed, Mar 27, 2013	33.77	34.30	33.56	34.22
4940	NYSE	BWA	Tue, Mar 26, 2013	33.63	34.04	33.36	34.03
4939	NYSE	BWA	Mon, Mar 25, 2013	33.91	33.94	33.13	33.43
4938	NYSE	BWA	Fri, Mar 22, 2013	34.09	34.12	33.43	33.61
4937	NYSE	BWA	Thu, Mar 21, 2013	34.13	34.35	33.71	33.92
4936	NYSE	BWA	Wed, Mar 20, 2013	34.49	34.78	34.38	34.50
4935	NYSE	BWA	Tue, Mar 19, 2013	34.63	34.90	33.98	34.30
4934	NYSE	BWA	Mon, Mar 18, 2013	34.54	34.73	33.87	34.56
4933	NYSE	BWA	Fri, Mar 15, 2013	35.23	35.23	34.87	35.08
4932	NYSE	BWA	Thu, Mar 14, 2013	34.89	35.21	34.74	35.15
4931	NYSE	BWA	Wed, Mar 13, 2013	34.82	34.94	34.61	34.80
4930	NYSE	BWA	Tue, Mar 12, 2013	34.96	35.13	34.67	34.87
4929	NYSE	BWA	Mon, Mar 11, 2013	34.81	35.14	34.68	34.95
4928	NYSE	BWA	Fri, Mar 8, 2013	34.28	35.01	34.16	34.96
4927	NYSE	BWA	Thu, Mar 7, 2013	34.01	34.42	33.89	34.09
4926	NYSE	BWA	Wed, Mar 6, 2013	33.29	34.10	33.24	33.94
4925	NYSE	BWA	Tue, Mar 5, 2013	33.03	33.27	32.95	33.21
4924	NYSE	BWA	Mon, Mar 4, 2013	32.90	33.03	32.53	32.83
4923	NYSE	BWA	Fri, Mar 1, 2013	32.53	33.31	32.36	33.02
4922	NYSE	BWA	Thu, Feb 28, 2013	32.91	33.11	32.73	32.73
4921	NYSE	BWA	Wed, Feb 27, 2013	32.25	33.04	32.03	32.91
4920	NYSE	BWA	Tue, Feb 26, 2013	32.24	32.30	31.69	32.26
4919	NYSE	BWA	Mon, Feb 25, 2013	33.00	33.20	32.00	32.01
4918	NYSE	BWA	Fri, Feb 22, 2013	32.88	33.04	32.48	32.74
4917	NYSE	BWA	Thu, Feb 21, 2013	33.08	33.17	32.38	32.71
4916	NYSE	BWA	Wed, Feb 20, 2013	33.76	33.86	33.26	33.28
4915	NYSE	BWA	Tue, Feb 19, 2013	33.52	33.95	33.48	33.78
4914	NYSE	BWA	Fri, Feb 15, 2013	33.08	33.84	32.86	33.47
4913	NYSE	BWA	Thu, Feb 14, 2013	32.94	33.73	32.62	33.05
4912	NYSE	BWA	Wed, Feb 13, 2013	33.32	33.49	32.90	33.06
4911	NYSE	BWA	Tue, Feb 12, 2013	32.91	33.34	32.91	33.17
4910	NYSE	BWA	Mon, Feb 11, 2013	32.88	33.13	32.74	32.95
4909	NYSE	BWA	Fri, Feb 8, 2013	32.33	32.96	32.27	32.96
4908	NYSE	BWA	Thu, Feb 7, 2013	32.69	32.83	31.96	32.28
4907	NYSE	BWA	Wed, Feb 6, 2013	32.47	32.88	32.45	32.60
4906	NYSE	BWA	Tue, Feb 5, 2013	32.31	32.82	32.28	32.66
4905	NYSE	BWA	Mon, Feb 4, 2013	32.41	32.50	32.14	32.24
4904	NYSE	BWA	Fri, Feb 1, 2013	32.94	33.15	32.30	32.77
4903	NYSE	BWA	Thu, Jan 31, 2013	32.99	32.99	32.52	32.62
4902	NYSE	BWA	Wed, Jan 30, 2013	33.28	33.53	33.03	33.06
4901	NYSE	BWA	Tue, Jan 29, 2013	33.46	33.51	33.04	33.39
4900	NYSE	BWA	Mon, Jan 28, 2013	34.08	34.49	33.54	33.54
4899	NYSE	BWA	Fri, Jan 25, 2013	33.80	34.12	33.62	33.99
4898	NYSE	BWA	Thu, Jan 24, 2013	33.07	33.77	32.94	33.66
4897	NYSE	BWA	Wed, Jan 23, 2013	33.14	33.45	32.89	33.04
4896	NYSE	BWA	Tue, Jan 22, 2013	33.30	33.46	33.01	33.23
4895	NYSE	BWA	Fri, Jan 18, 2013	33.39	33.43	32.69	33.26
4894	NYSE	BWA	Thu, Jan 17, 2013	33.49	33.58	33.14	33.43
4893	NYSE	BWA	Wed, Jan 16, 2013	32.99	34.07	32.94	33.23
4892	NYSE	BWA	Tue, Jan 15, 2013	31.30	32.55	31.30	32.38
4891	NYSE	BWA	Mon, Jan 14, 2013	31.56	31.75	31.23	31.65
4890	NYSE	BWA	Fri, Jan 11, 2013	31.86	31.96	31.41	31.53
4889	NYSE	BWA	Thu, Jan 10, 2013	32.27	32.27	31.71	31.87
4888	NYSE	BWA	Wed, Jan 9, 2013	32.09	32.33	31.87	31.93
4887	NYSE	BWA	Tue, Jan 8, 2013	32.24	32.31	31.73	31.88
4886	NYSE	BWA	Mon, Jan 7, 2013	32.26	32.46	32.06	32.32
4885	NYSE	BWA	Fri, Jan 4, 2013	32.90	32.93	32.21	32.45
4884	NYSE	BWA	Thu, Jan 3, 2013	32.62	32.99	32.45	32.72
4883	NYSE	BWA	Wed, Jan 2, 2013	32.32	32.82	32.18	32.77
4882	NYSE	BWA	Mon, Dec 31, 2012	30.72	31.60	30.53	31.50
4881	NYSE	BWA	Fri, Dec 28, 2012	30.70	31.03	30.54	30.81
4880	NYSE	BWA	Thu, Dec 27, 2012	30.50	31.09	30.44	30.99
4879	NYSE	BWA	Wed, Dec 26, 2012	30.33	30.72	30.28	30.53
4878	NYSE	BWA	Mon, Dec 24, 2012	30.18	30.33	29.95	30.31
4877	NYSE	BWA	Fri, Dec 21, 2012	29.82	30.23	29.43	30.19
4876	NYSE	BWA	Thu, Dec 20, 2012	29.88	30.18	29.77	30.15
4875	NYSE	BWA	Wed, Dec 19, 2012	29.84	30.34	29.83	29.89
4874	NYSE	BWA	Tue, Dec 18, 2012	29.33	29.78	29.23	29.69
4873	NYSE	BWA	Mon, Dec 17, 2012	29.40	29.52	29.10	29.23
4872	NYSE	BWA	Fri, Dec 14, 2012	29.13	29.46	29.13	29.23
4871	NYSE	BWA	Thu, Dec 13, 2012	29.46	29.59	29.12	29.23
4870	NYSE	BWA	Wed, Dec 12, 2012	29.54	29.91	29.38	29.47
4869	NYSE	BWA	Tue, Dec 11, 2012	29.83	29.85	29.37	29.49
4868	NYSE	BWA	Mon, Dec 10, 2012	29.59	29.76	29.44	29.71
4867	NYSE	BWA	Fri, Dec 7, 2012	29.42	29.63	29.25	29.58
4866	NYSE	BWA	Thu, Dec 6, 2012	29.25	29.33	29.09	29.21
4865	NYSE	BWA	Wed, Dec 5, 2012	29.33	29.68	29.15	29.23
4864	NYSE	BWA	Tue, Dec 4, 2012	29.12	29.43	29.10	29.30
4863	NYSE	BWA	Mon, Dec 3, 2012	29.24	29.26	29.04	29.16
4862	NYSE	BWA	Fri, Nov 30, 2012	29.11	29.24	28.79	29.16
4861	NYSE	BWA	Thu, Nov 29, 2012	28.92	29.19	28.67	29.18
4860	NYSE	BWA	Wed, Nov 28, 2012	28.31	28.86	28.26	28.67
4859	NYSE	BWA	Tue, Nov 27, 2012	28.37	29.12	27.97	28.56
4858	NYSE	BWA	Mon, Nov 26, 2012	28.40	28.60	28.38	28.49
4857	NYSE	BWA	Fri, Nov 23, 2012	28.32	28.74	28.18	28.72
4856	NYSE	BWA	Wed, Nov 21, 2012	28.03	28.42	27.80	28.02
4855	NYSE	BWA	Tue, Nov 20, 2012	27.88	28.16	27.69	27.94
4854	NYSE	BWA	Mon, Nov 19, 2012	27.66	28.09	27.66	27.92
4853	NYSE	BWA	Fri, Nov 16, 2012	26.62	27.51	26.62	27.16
4852	NYSE	BWA	Thu, Nov 15, 2012	27.00	27.58	26.94	27.24
4851	NYSE	BWA	Wed, Nov 14, 2012	27.39	27.57	26.89	27.02
4850	NYSE	BWA	Tue, Nov 13, 2012	27.33	27.66	27.30	27.33
4849	NYSE	BWA	Mon, Nov 12, 2012	27.96	28.03	27.46	27.49
4848	NYSE	BWA	Fri, Nov 9, 2012	27.31	28.06	27.27	27.81
4847	NYSE	BWA	Thu, Nov 8, 2012	28.79	28.79	27.31	27.32
4846	NYSE	BWA	Wed, Nov 7, 2012	29.31	29.31	28.49	28.64
4845	NYSE	BWA	Tue, Nov 6, 2012	29.55	30.08	29.46	29.95
4844	NYSE	BWA	Mon, Nov 5, 2012	29.12	29.72	29.03	29.60
4843	NYSE	BWA	Fri, Nov 2, 2012	29.68	29.81	29.09	29.18
4842	NYSE	BWA	Thu, Nov 1, 2012	28.97	29.63	28.82	29.40
4841	NYSE	BWA	Wed, Oct 31, 2012	27.91	29.06	27.58	28.95
4840	NYSE	BWA	Fri, Oct 26, 2012	28.31	28.51	27.74	28.02
4839	NYSE	BWA	Thu, Oct 25, 2012	28.49	28.71	28.08	28.44
4838	NYSE	BWA	Wed, Oct 24, 2012	28.53	28.62	27.99	28.15
4837	NYSE	BWA	Tue, Oct 23, 2012	27.99	28.46	27.65	28.35
4836	NYSE	BWA	Mon, Oct 22, 2012	28.93	29.21	28.57	28.96
4835	NYSE	BWA	Fri, Oct 19, 2012	29.27	29.63	28.87	28.93
4834	NYSE	BWA	Thu, Oct 18, 2012	29.43	29.82	29.15	29.43
4833	NYSE	BWA	Wed, Oct 17, 2012	29.70	29.83	29.25	29.48
4832	NYSE	BWA	Tue, Oct 16, 2012	29.38	29.73	29.03	29.57
4831	NYSE	BWA	Mon, Oct 15, 2012	29.39	29.61	28.80	29.40
4830	NYSE	BWA	Fri, Oct 12, 2012	29.88	30.44	29.16	29.28
4829	NYSE	BWA	Thu, Oct 11, 2012	29.85	30.05	29.26	29.41
4828	NYSE	BWA	Wed, Oct 10, 2012	30.43	30.43	29.28	29.38
4827	NYSE	BWA	Tue, Oct 9, 2012	31.56	31.72	30.48	30.54
4826	NYSE	BWA	Mon, Oct 8, 2012	32.20	32.23	31.78	31.93
4825	NYSE	BWA	Fri, Oct 5, 2012	32.35	32.93	32.17	32.41
4824	NYSE	BWA	Thu, Oct 4, 2012	31.37	32.19	31.12	32.18
4823	NYSE	BWA	Wed, Oct 3, 2012	31.59	31.74	31.01	31.20
4822	NYSE	BWA	Tue, Oct 2, 2012	31.40	31.60	30.98	31.52
4821	NYSE	BWA	Mon, Oct 1, 2012	30.65	31.67	30.65	31.29
4820	NYSE	BWA	Fri, Sep 28, 2012	30.27	30.48	29.85	30.39
4819	NYSE	BWA	Thu, Sep 27, 2012	30.57	30.77	30.14	30.51
4818	NYSE	BWA	Wed, Sep 26, 2012	30.70	30.78	30.15	30.34
4817	NYSE	BWA	Tue, Sep 25, 2012	31.96	32.00	30.72	30.72
4816	NYSE	BWA	Mon, Sep 24, 2012	31.62	31.94	31.53	31.88
4815	NYSE	BWA	Fri, Sep 21, 2012	32.86	32.95	31.76	31.79
4814	NYSE	BWA	Thu, Sep 20, 2012	33.00	33.00	31.75	32.60
4813	NYSE	BWA	Wed, Sep 19, 2012	33.24	33.78	32.96	33.46
4812	NYSE	BWA	Tue, Sep 18, 2012	33.46	33.46	32.91	33.27
4811	NYSE	BWA	Mon, Sep 17, 2012	34.20	34.23	33.32	33.44
4810	NYSE	BWA	Fri, Sep 14, 2012	33.77	34.38	33.59	34.34
4809	NYSE	BWA	Thu, Sep 13, 2012	32.46	33.62	32.10	33.41
4808	NYSE	BWA	Wed, Sep 12, 2012	32.35	32.70	32.24	32.53
4807	NYSE	BWA	Tue, Sep 11, 2012	31.57	32.31	31.53	32.26
4806	NYSE	BWA	Mon, Sep 10, 2012	31.76	31.76	31.27	31.50
4805	NYSE	BWA	Fri, Sep 7, 2012	30.67	32.06	30.67	31.83
4804	NYSE	BWA	Thu, Sep 6, 2012	29.81	30.79	29.70	30.64
4803	NYSE	BWA	Wed, Sep 5, 2012	29.68	29.83	29.33	29.44
4802	NYSE	BWA	Tue, Sep 4, 2012	30.15	30.28	29.33	29.59
4801	NYSE	BWA	Fri, Aug 31, 2012	30.02	30.41	29.58	30.25
4800	NYSE	BWA	Thu, Aug 30, 2012	30.14	30.28	29.65	29.74
4799	NYSE	BWA	Wed, Aug 29, 2012	30.10	30.46	30.00	30.40
4798	NYSE	BWA	Tue, Aug 28, 2012	30.07	30.29	29.88	30.02
4797	NYSE	BWA	Mon, Aug 27, 2012	30.25	30.43	29.91	30.18
4796	NYSE	BWA	Fri, Aug 24, 2012	30.24	30.32	29.73	30.10
4795	NYSE	BWA	Thu, Aug 23, 2012	30.66	30.82	30.32	30.36
4794	NYSE	BWA	Wed, Aug 22, 2012	30.68	30.80	30.26	30.71
4793	NYSE	BWA	Tue, Aug 21, 2012	31.03	31.22	30.65	30.73
4792	NYSE	BWA	Mon, Aug 20, 2012	31.33	31.34	30.86	30.98
4791	NYSE	BWA	Fri, Aug 17, 2012	31.51	31.73	31.22	31.34
4790	NYSE	BWA	Thu, Aug 16, 2012	31.16	31.57	30.99	31.38
4789	NYSE	BWA	Wed, Aug 15, 2012	31.00	31.27	30.75	31.11
4788	NYSE	BWA	Tue, Aug 14, 2012	31.73	31.73	30.85	30.96
4787	NYSE	BWA	Mon, Aug 13, 2012	31.30	31.60	31.18	31.58
4786	NYSE	BWA	Fri, Aug 10, 2012	30.64	31.37	30.57	31.37
4785	NYSE	BWA	Thu, Aug 9, 2012	30.50	30.86	30.38	30.78
4784	NYSE	BWA	Wed, Aug 8, 2012	30.53	30.99	30.36	30.50
4783	NYSE	BWA	Tue, Aug 7, 2012	29.92	31.05	29.88	30.80
4782	NYSE	BWA	Mon, Aug 6, 2012	29.16	29.99	28.90	29.82
4781	NYSE	BWA	Fri, Aug 3, 2012	28.74	29.22	28.47	29.00
4780	NYSE	BWA	Thu, Aug 2, 2012	28.70	29.05	27.51	28.03
4779	NYSE	BWA	Wed, Aug 1, 2012	29.59	29.68	28.73	29.00
4778	NYSE	BWA	Tue, Jul 31, 2012	29.54	29.90	29.19	29.51
4777	NYSE	BWA	Mon, Jul 30, 2012	29.68	30.07	29.46	29.53
4776	NYSE	BWA	Fri, Jul 27, 2012	28.08	29.72	28.03	29.61
4775	NYSE	BWA	Thu, Jul 26, 2012	26.98	28.24	26.76	27.70
4774	NYSE	BWA	Wed, Jul 25, 2012	26.78	28.02	26.67	27.33
4773	NYSE	BWA	Tue, Jul 24, 2012	27.68	27.70	26.46	26.63
4772	NYSE	BWA	Mon, Jul 23, 2012	27.45	27.86	27.06	27.61
4771	NYSE	BWA	Fri, Jul 20, 2012	28.39	28.86	27.93	28.14
4770	NYSE	BWA	Thu, Jul 19, 2012	28.31	29.08	27.99	28.72
4769	NYSE	BWA	Wed, Jul 18, 2012	28.02	29.10	27.80	28.37
4768	NYSE	BWA	Tue, Jul 17, 2012	28.13	28.32	27.58	28.14
4767	NYSE	BWA	Mon, Jul 16, 2012	28.27	28.36	27.83	27.95
4766	NYSE	BWA	Fri, Jul 13, 2012	27.94	28.50	27.88	28.46
4765	NYSE	BWA	Thu, Jul 12, 2012	27.58	28.00	27.08	27.79
4764	NYSE	BWA	Wed, Jul 11, 2012	27.92	28.14	27.69	27.89
4763	NYSE	BWA	Tue, Jul 10, 2012	28.43	28.92	27.74	27.97
4762	NYSE	BWA	Mon, Jul 9, 2012	28.58	28.70	28.09	28.26
4761	NYSE	BWA	Fri, Jul 6, 2012	29.12	29.22	28.50	28.70
4760	NYSE	BWA	Thu, Jul 5, 2012	29.17	29.84	29.11	29.54
4759	NYSE	BWA	Tue, Jul 3, 2012	28.67	29.46	28.56	29.14
4758	NYSE	BWA	Mon, Jul 2, 2012	28.35	28.80	27.49	28.69
4757	NYSE	BWA	Fri, Jun 29, 2012	29.05	29.14	28.72	28.85
4756	NYSE	BWA	Thu, Jun 28, 2012	28.02	28.50	28.02	28.37
4755	NYSE	BWA	Wed, Jun 27, 2012	28.11	28.75	28.00	28.24
4754	NYSE	BWA	Tue, Jun 26, 2012	28.19	28.36	27.87	28.20
4753	NYSE	BWA	Mon, Jun 25, 2012	28.24	28.44	27.66	28.19
4752	NYSE	BWA	Fri, Jun 22, 2012	28.93	28.99	28.63	28.81
4751	NYSE	BWA	Thu, Jun 21, 2012	29.84	30.24	28.74	28.79
4750	NYSE	BWA	Wed, Jun 20, 2012	29.74	30.28	29.59	29.88
4749	NYSE	BWA	Tue, Jun 19, 2012	29.30	30.51	29.22	30.17
4748	NYSE	BWA	Mon, Jun 18, 2012	28.35	29.20	28.35	29.00
4747	NYSE	BWA	Fri, Jun 15, 2012	27.98	28.70	27.82	28.67
4746	NYSE	BWA	Thu, Jun 14, 2012	28.63	28.63	27.54	27.78
4745	NYSE	BWA	Wed, Jun 13, 2012	29.37	29.37	28.25	28.39
4744	NYSE	BWA	Tue, Jun 12, 2012	29.04	29.22	28.49	29.03
4743	NYSE	BWA	Mon, Jun 11, 2012	30.17	30.25	28.85	28.88
4742	NYSE	BWA	Fri, Jun 8, 2012	29.37	29.98	29.03	29.96
4741	NYSE	BWA	Thu, Jun 7, 2012	30.10	30.26	29.51	29.58
4740	NYSE	BWA	Wed, Jun 6, 2012	29.31	29.74	29.18	29.63
4739	NYSE	BWA	Tue, Jun 5, 2012	27.57	29.06	27.57	28.96
4738	NYSE	BWA	Mon, Jun 4, 2012	28.88	29.54	28.22	28.49
4737	NYSE	BWA	Fri, Jun 1, 2012	30.49	30.76	29.22	29.29
4736	NYSE	BWA	Thu, May 31, 2012	32.01	32.05	30.92	31.56
4735	NYSE	BWA	Wed, May 30, 2012	33.09	33.24	31.93	31.99
4734	NYSE	BWA	Tue, May 29, 2012	33.12	34.25	33.12	33.55
4733	NYSE	BWA	Fri, May 25, 2012	33.40	33.45	32.62	32.69
4732	NYSE	BWA	Thu, May 24, 2012	33.95	33.95	32.91	33.33
4731	NYSE	BWA	Wed, May 23, 2012	33.22	33.87	32.88	33.83
4730	NYSE	BWA	Tue, May 22, 2012	33.75	34.10	33.36	33.61
4729	NYSE	BWA	Mon, May 21, 2012	32.44	33.75	32.41	33.56
4728	NYSE	BWA	Fri, May 18, 2012	32.53	32.70	31.99	32.24
4727	NYSE	BWA	Thu, May 17, 2012	33.05	33.32	32.41	32.41
4726	NYSE	BWA	Wed, May 16, 2012	33.18	33.76	33.02	33.08
4725	NYSE	BWA	Tue, May 15, 2012	33.47	33.72	32.95	33.03
4724	NYSE	BWA	Mon, May 14, 2012	33.88	34.23	33.54	33.57
4723	NYSE	BWA	Fri, May 11, 2012	33.78	34.56	33.75	34.12
4722	NYSE	BWA	Thu, May 10, 2012	34.34	34.51	33.91	33.99
4721	NYSE	BWA	Wed, May 9, 2012	33.65	34.28	33.59	33.97
4720	NYSE	BWA	Tue, May 8, 2012	34.55	34.58	33.58	34.19
4719	NYSE	BWA	Mon, May 7, 2012	34.08	34.85	34.01	34.67
4718	NYSE	BWA	Fri, May 4, 2012	34.92	34.99	34.09	34.30
4717	NYSE	BWA	Thu, May 3, 2012	35.89	35.95	34.96	35.06
4716	NYSE	BWA	Wed, May 2, 2012	35.09	36.13	34.79	35.95
4715	NYSE	BWA	Tue, May 1, 2012	34.75	35.57	34.64	35.29
4714	NYSE	BWA	Mon, Apr 30, 2012	34.80	34.80	34.43	34.76
4713	NYSE	BWA	Fri, Apr 27, 2012	35.56	35.72	34.86	35.06
4712	NYSE	BWA	Thu, Apr 26, 2012	35.19	35.54	34.34	35.18
4711	NYSE	BWA	Wed, Apr 25, 2012	35.50	36.49	35.50	36.29
4710	NYSE	BWA	Tue, Apr 24, 2012	35.33	35.41	34.84	35.00
4709	NYSE	BWA	Mon, Apr 23, 2012	34.90	35.40	34.47	35.21
4708	NYSE	BWA	Fri, Apr 20, 2012	36.11	36.20	35.33	35.44
4707	NYSE	BWA	Thu, Apr 19, 2012	36.77	37.01	35.76	35.82
4706	NYSE	BWA	Wed, Apr 18, 2012	36.54	37.00	36.24	36.87
4705	NYSE	BWA	Tue, Apr 17, 2012	36.61	37.12	36.22	36.76
4704	NYSE	BWA	Mon, Apr 16, 2012	36.27	36.53	35.68	36.33
4703	NYSE	BWA	Fri, Apr 13, 2012	36.56	36.91	35.94	35.98
4702	NYSE	BWA	Thu, Apr 12, 2012	35.97	36.84	35.89	36.80
4701	NYSE	BWA	Wed, Apr 11, 2012	35.69	36.35	35.47	35.81
4700	NYSE	BWA	Tue, Apr 10, 2012	35.98	36.14	34.88	35.00
4699	NYSE	BWA	Mon, Apr 9, 2012	36.50	36.50	35.82	35.98
4698	NYSE	BWA	Thu, Apr 5, 2012	36.79	37.24	36.57	37.10
4697	NYSE	BWA	Wed, Apr 4, 2012	37.07	37.18	36.58	37.01
4696	NYSE	BWA	Tue, Apr 3, 2012	37.65	38.26	37.27	37.41
4695	NYSE	BWA	Mon, Apr 2, 2012	36.95	37.81	36.67	37.59
4694	NYSE	BWA	Fri, Mar 30, 2012	37.23	37.29	36.76	37.09
4693	NYSE	BWA	Thu, Mar 29, 2012	36.72	36.98	36.50	36.93
4692	NYSE	BWA	Wed, Mar 28, 2012	37.71	37.87	36.39	36.93
4691	NYSE	BWA	Tue, Mar 27, 2012	37.64	38.33	37.59	37.82
4690	NYSE	BWA	Mon, Mar 26, 2012	37.19	37.55	36.52	37.52
4689	NYSE	BWA	Fri, Mar 23, 2012	36.56	37.08	36.21	36.87
4688	NYSE	BWA	Thu, Mar 22, 2012	36.66	36.83	36.19	36.65
4687	NYSE	BWA	Wed, Mar 21, 2012	36.97	37.36	36.61	37.15
4686	NYSE	BWA	Tue, Mar 20, 2012	36.98	36.98	36.28	36.69
4685	NYSE	BWA	Mon, Mar 19, 2012	37.48	37.57	36.93	37.33
4684	NYSE	BWA	Fri, Mar 16, 2012	38.46	38.46	37.50	37.71
4683	NYSE	BWA	Thu, Mar 15, 2012	38.03	38.28	37.77	38.28
4682	NYSE	BWA	Wed, Mar 14, 2012	37.49	38.13	37.39	38.11
4681	NYSE	BWA	Tue, Mar 13, 2012	36.86	37.64	36.58	37.59
4680	NYSE	BWA	Mon, Mar 12, 2012	36.84	36.94	36.23	36.52
4679	NYSE	BWA	Fri, Mar 9, 2012	36.25	37.03	36.08	36.88
4678	NYSE	BWA	Thu, Mar 8, 2012	35.75	36.54	35.67	36.21
4677	NYSE	BWA	Wed, Mar 7, 2012	35.18	35.46	34.95	35.08
4676	NYSE	BWA	Tue, Mar 6, 2012	35.87	35.87	34.77	34.99
4675	NYSE	BWA	Mon, Mar 5, 2012	37.48	37.50	36.31	36.46
4674	NYSE	BWA	Fri, Mar 2, 2012	36.94	38.25	36.89	37.57
4673	NYSE	BWA	Thu, Mar 1, 2012	36.53	37.16	36.42	37.03
4672	NYSE	BWA	Wed, Feb 29, 2012	36.69	36.98	36.26	36.43
4671	NYSE	BWA	Tue, Feb 28, 2012	36.30	36.64	36.15	36.62
4670	NYSE	BWA	Mon, Feb 27, 2012	35.81	36.50	35.55	36.35
4669	NYSE	BWA	Fri, Feb 24, 2012	35.64	36.70	35.53	36.25
4668	NYSE	BWA	Thu, Feb 23, 2012	35.40	35.53	34.92	35.51
4667	NYSE	BWA	Wed, Feb 22, 2012	35.30	35.55	35.18	35.28
4666	NYSE	BWA	Tue, Feb 21, 2012	35.83	35.95	35.17	35.32
4665	NYSE	BWA	Fri, Feb 17, 2012	36.28	36.43	35.60	35.72
4664	NYSE	BWA	Thu, Feb 16, 2012	35.34	36.11	35.03	36.02
4663	NYSE	BWA	Wed, Feb 15, 2012	34.49	36.03	34.49	35.44
4662	NYSE	BWA	Tue, Feb 14, 2012	34.07	35.08	33.52	34.92
4661	NYSE	BWA	Mon, Feb 13, 2012	34.42	34.74	34.27	34.68
4660	NYSE	BWA	Fri, Feb 10, 2012	33.72	33.95	33.23	33.89
4659	NYSE	BWA	Thu, Feb 9, 2012	34.02	34.06	33.45	34.05
4658	NYSE	BWA	Wed, Feb 8, 2012	34.33	34.51	33.84	33.86
4657	NYSE	BWA	Tue, Feb 7, 2012	34.71	34.82	34.05	34.38
4656	NYSE	BWA	Mon, Feb 6, 2012	34.87	35.14	34.74	34.86
4655	NYSE	BWA	Fri, Feb 3, 2012	33.93	35.04	33.89	34.97
4654	NYSE	BWA	Thu, Feb 2, 2012	33.25	33.72	33.14	33.37
4653	NYSE	BWA	Wed, Feb 1, 2012	33.24	33.40	32.95	33.19
4652	NYSE	BWA	Tue, Jan 31, 2012	33.21	33.44	32.48	32.82
4651	NYSE	BWA	Mon, Jan 30, 2012	32.50	33.21	32.39	33.10
4650	NYSE	BWA	Fri, Jan 27, 2012	32.91	33.01	32.43	32.86
4649	NYSE	BWA	Thu, Jan 26, 2012	33.86	34.08	33.02	33.15
4648	NYSE	BWA	Wed, Jan 25, 2012	33.43	33.82	33.33	33.66
4647	NYSE	BWA	Tue, Jan 24, 2012	32.71	33.45	32.41	33.42
4646	NYSE	BWA	Mon, Jan 23, 2012	33.61	33.79	32.79	33.06
4645	NYSE	BWA	Fri, Jan 20, 2012	32.94	33.05	32.55	32.93
4644	NYSE	BWA	Thu, Jan 19, 2012	32.72	33.35	32.18	33.12
4643	NYSE	BWA	Wed, Jan 18, 2012	32.42	33.03	32.24	32.92
4642	NYSE	BWA	Tue, Jan 17, 2012	32.79	33.24	32.17	32.35
4641	NYSE	BWA	Fri, Jan 13, 2012	32.14	32.57	31.91	32.41
4640	NYSE	BWA	Thu, Jan 12, 2012	32.06	32.70	31.67	32.53
4639	NYSE	BWA	Wed, Jan 11, 2012	31.59	32.06	31.55	31.90
4638	NYSE	BWA	Tue, Jan 10, 2012	28.72	31.99	28.60	31.78
4637	NYSE	BWA	Mon, Jan 9, 2012	28.65	28.76	28.27	28.31
4636	NYSE	BWA	Fri, Jan 6, 2012	29.01	29.09	28.60	28.64
4635	NYSE	BWA	Thu, Jan 5, 2012	28.79	29.32	28.44	29.07
4634	NYSE	BWA	Wed, Jan 4, 2012	28.57	29.17	28.53	29.04
4633	NYSE	BWA	Tue, Jan 3, 2012	28.56	29.33	28.56	28.78
4632	NYSE	BWA	Fri, Dec 30, 2011	28.14	28.31	28.01	28.03
4631	NYSE	BWA	Thu, Dec 29, 2011	28.02	28.42	27.95	28.09
4630	NYSE	BWA	Wed, Dec 28, 2011	28.32	28.34	27.75	27.99
4629	NYSE	BWA	Tue, Dec 27, 2011	28.65	28.65	28.19	28.27
4628	NYSE	BWA	Fri, Dec 23, 2011	28.63	28.84	28.41	28.84
4627	NYSE	BWA	Thu, Dec 22, 2011	28.41	28.66	28.15	28.45
4626	NYSE	BWA	Wed, Dec 21, 2011	28.16	28.40	27.69	28.24
4625	NYSE	BWA	Tue, Dec 20, 2011	27.87	27.98	27.42	27.86
4624	NYSE	BWA	Mon, Dec 19, 2011	27.61	27.97	27.22	27.32
4623	NYSE	BWA	Fri, Dec 16, 2011	27.94	28.06	27.26	27.42
4622	NYSE	BWA	Thu, Dec 15, 2011	27.02	28.02	26.96	27.68
4621	NYSE	BWA	Wed, Dec 14, 2011	27.87	28.15	26.92	27.22
4620	NYSE	BWA	Tue, Dec 13, 2011	30.13	30.19	27.82	28.13
4619	NYSE	BWA	Mon, Dec 12, 2011	30.13	30.17	29.54	29.95
4618	NYSE	BWA	Fri, Dec 9, 2011	30.52	30.84	30.37	30.41
4617	NYSE	BWA	Thu, Dec 8, 2011	30.38	30.71	29.92	30.02
4616	NYSE	BWA	Wed, Dec 7, 2011	30.45	30.90	30.23	30.75
4615	NYSE	BWA	Tue, Dec 6, 2011	30.61	31.02	30.48	30.84
4614	NYSE	BWA	Mon, Dec 5, 2011	30.15	30.94	30.05	30.68
4613	NYSE	BWA	Fri, Dec 2, 2011	29.95	30.32	29.30	29.52
4612	NYSE	BWA	Thu, Dec 1, 2011	28.75	29.85	28.60	29.50
4611	NYSE	BWA	Wed, Nov 30, 2011	28.81	29.24	28.51	28.99
4610	NYSE	BWA	Tue, Nov 29, 2011	27.73	27.94	27.27	27.35
4609	NYSE	BWA	Mon, Nov 28, 2011	27.78	27.98	27.43	27.77
4608	NYSE	BWA	Fri, Nov 25, 2011	27.06	27.27	26.81	26.92
4607	NYSE	BWA	Wed, Nov 23, 2011	27.36	27.49	27.01	27.27
4606	NYSE	BWA	Tue, Nov 22, 2011	27.35	27.87	27.14	27.76
4605	NYSE	BWA	Mon, Nov 21, 2011	27.48	27.72	27.13	27.51
4604	NYSE	BWA	Fri, Nov 18, 2011	28.52	28.67	27.81	28.09
4603	NYSE	BWA	Thu, Nov 17, 2011	28.86	29.10	28.03	28.40
4602	NYSE	BWA	Wed, Nov 16, 2011	29.37	29.57	28.68	28.86
4601	NYSE	BWA	Tue, Nov 15, 2011	29.54	29.93	28.97	29.66
4600	NYSE	BWA	Mon, Nov 14, 2011	29.77	30.04	29.27	29.62
4599	NYSE	BWA	Fri, Nov 11, 2011	30.10	30.21	29.49	29.89
4598	NYSE	BWA	Thu, Nov 10, 2011	29.26	29.91	28.91	29.83
4597	NYSE	BWA	Wed, Nov 9, 2011	30.19	30.20	28.87	29.04
4596	NYSE	BWA	Tue, Nov 8, 2011	32.46	32.46	30.39	31.24
4595	NYSE	BWA	Mon, Nov 7, 2011	33.21	33.46	32.09	32.80
4594	NYSE	BWA	Fri, Nov 4, 2011	32.87	33.54	32.50	33.32
4593	NYSE	BWA	Thu, Nov 3, 2011	33.17	33.39	32.26	33.21
4592	NYSE	BWA	Wed, Nov 2, 2011	32.88	33.02	32.21	32.72
4591	NYSE	BWA	Tue, Nov 1, 2011	32.30	32.99	31.73	32.48
4590	NYSE	BWA	Mon, Oct 31, 2011	33.06	34.17	33.05	33.64
4589	NYSE	BWA	Fri, Oct 28, 2011	33.33	34.15	32.55	33.57
4588	NYSE	BWA	Thu, Oct 27, 2011	33.06	34.17	32.63	32.97
4587	NYSE	BWA	Wed, Oct 26, 2011	32.53	32.73	31.30	31.89
4586	NYSE	BWA	Tue, Oct 25, 2011	32.64	32.67	31.49	32.07
4585	NYSE	BWA	Mon, Oct 24, 2011	31.97	32.90	31.68	32.76
4584	NYSE	BWA	Fri, Oct 21, 2011	30.90	32.05	30.87	31.77
4583	NYSE	BWA	Thu, Oct 20, 2011	30.56	30.72	29.86	30.53
4582	NYSE	BWA	Wed, Oct 19, 2011	31.21	31.38	30.39	30.59
4581	NYSE	BWA	Tue, Oct 18, 2011	30.43	31.46	29.44	31.27
4580	NYSE	BWA	Mon, Oct 17, 2011	31.16	31.59	30.25	30.42
4579	NYSE	BWA	Fri, Oct 14, 2011	31.15	31.40	30.76	31.16
4578	NYSE	BWA	Thu, Oct 13, 2011	30.06	30.71	29.36	30.60
4577	NYSE	BWA	Wed, Oct 12, 2011	30.78	31.56	30.19	30.27
4576	NYSE	BWA	Tue, Oct 11, 2011	29.82	30.72	29.63	30.58
4575	NYSE	BWA	Mon, Oct 10, 2011	28.94	30.32	28.84	30.18
4574	NYSE	BWA	Fri, Oct 7, 2011	28.51	29.08	28.02	28.32
4573	NYSE	BWA	Thu, Oct 6, 2011	27.00	28.50	26.82	28.22
4572	NYSE	BWA	Wed, Oct 5, 2011	26.57	27.09	26.07	26.87
4571	NYSE	BWA	Tue, Oct 4, 2011	24.29	26.47	24.01	26.45
4570	NYSE	BWA	Mon, Oct 3, 2011	26.34	26.67	24.67	24.69
4569	NYSE	BWA	Fri, Sep 30, 2011	26.48	27.18	26.08	26.62
4568	NYSE	BWA	Thu, Sep 29, 2011	26.93	27.43	26.21	27.07
4567	NYSE	BWA	Wed, Sep 28, 2011	27.41	27.57	26.34	26.37
4566	NYSE	BWA	Tue, Sep 27, 2011	26.58	28.21	26.57	27.30
4565	NYSE	BWA	Mon, Sep 26, 2011	26.40	26.88	25.24	26.01
4564	NYSE	BWA	Fri, Sep 23, 2011	26.24	26.64	25.79	26.34
4563	NYSE	BWA	Thu, Sep 22, 2011	26.27	27.17	25.93	26.45
4562	NYSE	BWA	Wed, Sep 21, 2011	30.05	30.22	27.85	27.85
4561	NYSE	BWA	Tue, Sep 20, 2011	30.47	30.71	29.92	30.35
4560	NYSE	BWA	Mon, Sep 19, 2011	29.89	30.70	29.59	30.47
4559	NYSE	BWA	Fri, Sep 16, 2011	30.81	30.88	30.28	30.53
4558	NYSE	BWA	Thu, Sep 15, 2011	30.29	30.89	30.04	30.58
4557	NYSE	BWA	Wed, Sep 14, 2011	29.55	30.30	28.82	29.81
4556	NYSE	BWA	Tue, Sep 13, 2011	29.16	29.71	28.84	29.17
4555	NYSE	BWA	Mon, Sep 12, 2011	28.46	29.30	28.19	29.07
4554	NYSE	BWA	Fri, Sep 9, 2011	29.47	29.61	28.42	28.95
4553	NYSE	BWA	Thu, Sep 8, 2011	30.33	30.67	29.63	29.88
4552	NYSE	BWA	Wed, Sep 7, 2011	30.24	30.86	30.00	30.73
4551	NYSE	BWA	Tue, Sep 6, 2011	28.87	29.85	28.46	29.69
4550	NYSE	BWA	Fri, Sep 2, 2011	30.61	30.72	29.30	29.94
4549	NYSE	BWA	Thu, Sep 1, 2011	31.38	32.06	30.97	31.42
4548	NYSE	BWA	Wed, Aug 31, 2011	31.33	32.31	31.01	31.40
4547	NYSE	BWA	Tue, Aug 30, 2011	30.98	31.31	30.37	31.01
4546	NYSE	BWA	Mon, Aug 29, 2011	30.52	31.27	30.44	31.13
4545	NYSE	BWA	Fri, Aug 26, 2011	29.27	30.39	28.79	30.10
4544	NYSE	BWA	Thu, Aug 25, 2011	30.38	30.69	29.40	29.56
4543	NYSE	BWA	Wed, Aug 24, 2011	29.07	30.26	28.75	30.08
4542	NYSE	BWA	Tue, Aug 23, 2011	27.95	29.38	27.85	29.22
4541	NYSE	BWA	Mon, Aug 22, 2011	28.71	28.79	27.61	27.81
4540	NYSE	BWA	Fri, Aug 19, 2011	28.47	29.08	27.44	27.90
4539	NYSE	BWA	Thu, Aug 18, 2011	29.27	29.31	28.10	29.04
4538	NYSE	BWA	Wed, Aug 17, 2011	31.18	31.57	29.99	30.34
4537	NYSE	BWA	Tue, Aug 16, 2011	31.03	31.62	30.67	31.04
4536	NYSE	BWA	Mon, Aug 15, 2011	31.03	31.43	31.03	31.37
4535	NYSE	BWA	Fri, Aug 12, 2011	30.18	30.83	29.72	30.65
4534	NYSE	BWA	Thu, Aug 11, 2011	28.23	30.33	28.00	29.73
4533	NYSE	BWA	Wed, Aug 10, 2011	28.53	29.54	27.91	28.16
4532	NYSE	BWA	Tue, Aug 9, 2011	28.23	29.35	27.12	29.35
4531	NYSE	BWA	Mon, Aug 8, 2011	28.44	29.22	27.31	27.51
4530	NYSE	BWA	Fri, Aug 5, 2011	31.48	31.52	29.10	30.11
4529	NYSE	BWA	Thu, Aug 4, 2011	33.02	33.46	30.94	30.94
4528	NYSE	BWA	Wed, Aug 3, 2011	33.32	33.86	32.64	33.48
4527	NYSE	BWA	Tue, Aug 2, 2011	34.77	34.91	33.33	33.41
4526	NYSE	BWA	Mon, Aug 1, 2011	35.64	35.64	34.67	35.11
4525	NYSE	BWA	Fri, Jul 29, 2011	34.60	35.59	34.21	35.02
4524	NYSE	BWA	Thu, Jul 28, 2011	32.25	35.92	32.25	34.96
4523	NYSE	BWA	Wed, Jul 27, 2011	32.47	32.61	31.45	31.52
4522	NYSE	BWA	Tue, Jul 26, 2011	33.14	33.16	32.51	32.63
4521	NYSE	BWA	Mon, Jul 25, 2011	33.12	33.61	33.00	33.25
4520	NYSE	BWA	Fri, Jul 22, 2011	33.52	33.86	33.46	33.50
4519	NYSE	BWA	Thu, Jul 21, 2011	33.53	33.73	32.99	33.59
4518	NYSE	BWA	Wed, Jul 20, 2011	33.59	33.63	33.04	33.45
4517	NYSE	BWA	Tue, Jul 19, 2011	33.34	33.64	33.06	33.47
4516	NYSE	BWA	Mon, Jul 18, 2011	33.52	33.53	32.31	33.04
4515	NYSE	BWA	Fri, Jul 15, 2011	34.05	34.20	33.28	33.64
4514	NYSE	BWA	Thu, Jul 14, 2011	34.68	35.16	33.78	33.93
4513	NYSE	BWA	Wed, Jul 13, 2011	34.94	35.02	34.38	34.49
4512	NYSE	BWA	Tue, Jul 12, 2011	34.47	34.98	34.34	34.71
4511	NYSE	BWA	Mon, Jul 11, 2011	34.78	34.86	34.32	34.73
4510	NYSE	BWA	Fri, Jul 8, 2011	34.94	35.38	34.81	35.27
4509	NYSE	BWA	Thu, Jul 7, 2011	35.69	36.05	35.55	35.62
4508	NYSE	BWA	Wed, Jul 6, 2011	35.45	35.57	35.08	35.36
4507	NYSE	BWA	Tue, Jul 5, 2011	35.57	35.79	35.22	35.47
4506	NYSE	BWA	Fri, Jul 1, 2011	35.57	35.84	35.14	35.51
4505	NYSE	BWA	Thu, Jun 30, 2011	35.27	35.72	35.03	35.53
4504	NYSE	BWA	Wed, Jun 29, 2011	35.09	35.47	34.80	35.21
4503	NYSE	BWA	Tue, Jun 28, 2011	34.59	34.76	34.20	34.74
4502	NYSE	BWA	Mon, Jun 27, 2011	34.20	34.87	33.96	34.54
4501	NYSE	BWA	Fri, Jun 24, 2011	33.64	34.68	33.59	34.38
4500	NYSE	BWA	Thu, Jun 23, 2011	32.52	33.66	32.04	33.61
4499	NYSE	BWA	Wed, Jun 22, 2011	33.16	33.59	33.01	33.08
4498	NYSE	BWA	Tue, Jun 21, 2011	32.41	33.43	32.30	33.23
4497	NYSE	BWA	Mon, Jun 20, 2011	31.35	32.32	31.15	32.18
4496	NYSE	BWA	Fri, Jun 17, 2011	31.09	31.91	30.62	31.45
4495	NYSE	BWA	Thu, Jun 16, 2011	30.58	31.14	30.14	30.52
4494	NYSE	BWA	Wed, Jun 15, 2011	30.72	31.55	30.48	30.63
4493	NYSE	BWA	Tue, Jun 14, 2011	30.10	31.28	30.09	31.16
4492	NYSE	BWA	Mon, Jun 13, 2011	29.97	30.32	29.32	29.63
4491	NYSE	BWA	Fri, Jun 10, 2011	30.28	30.46	29.73	29.88
4490	NYSE	BWA	Thu, Jun 9, 2011	29.62	30.56	29.51	30.49
4489	NYSE	BWA	Wed, Jun 8, 2011	29.84	29.89	29.16	29.61
4488	NYSE	BWA	Tue, Jun 7, 2011	30.24	30.24	29.76	29.88
4487	NYSE	BWA	Mon, Jun 6, 2011	30.21	30.47	29.76	30.08
4486	NYSE	BWA	Fri, Jun 3, 2011	30.05	30.73	29.92	30.31
4485	NYSE	BWA	Thu, Jun 2, 2011	30.66	31.26	30.47	30.53
4484	NYSE	BWA	Wed, Jun 1, 2011	31.84	32.04	30.47	30.56
4483	NYSE	BWA	Tue, May 31, 2011	31.83	31.97	31.51	31.89
4482	NYSE	BWA	Fri, May 27, 2011	31.00	31.65	30.88	31.62
4481	NYSE	BWA	Thu, May 26, 2011	30.61	30.98	30.57	30.81
4480	NYSE	BWA	Wed, May 25, 2011	29.19	30.89	29.15	30.80
4479	NYSE	BWA	Tue, May 24, 2011	30.01	30.25	28.93	29.15
4478	NYSE	BWA	Mon, May 23, 2011	30.43	30.60	29.50	29.97
4477	NYSE	BWA	Fri, May 20, 2011	31.19	31.35	30.71	31.06
4476	NYSE	BWA	Thu, May 19, 2011	31.36	31.49	30.92	31.27
4475	NYSE	BWA	Wed, May 18, 2011	31.01	31.21	30.82	31.17
4474	NYSE	BWA	Tue, May 17, 2011	32.04	32.04	30.90	31.05
4473	NYSE	BWA	Mon, May 16, 2011	32.22	32.89	32.11	32.18
4472	NYSE	BWA	Fri, May 13, 2011	33.54	33.61	32.33	32.47
4471	NYSE	BWA	Thu, May 12, 2011	33.77	33.83	33.07	33.46
4470	NYSE	BWA	Wed, May 11, 2011	34.04	34.38	33.72	33.92
4469	NYSE	BWA	Tue, May 10, 2011	34.08	34.35	33.97	34.17
4468	NYSE	BWA	Mon, May 9, 2011	33.58	34.20	33.44	33.89
4467	NYSE	BWA	Fri, May 6, 2011	33.40	33.72	33.13	33.54
4466	NYSE	BWA	Thu, May 5, 2011	32.45	33.35	32.24	32.74
4465	NYSE	BWA	Wed, May 4, 2011	32.98	33.24	32.33	32.69
4464	NYSE	BWA	Tue, May 3, 2011	33.52	33.52	32.64	32.92
4463	NYSE	BWA	Mon, May 2, 2011	34.18	34.25	33.27	33.74
4462	NYSE	BWA	Fri, Apr 29, 2011	33.86	34.01	33.59	33.97
4461	NYSE	BWA	Thu, Apr 28, 2011	33.55	34.59	33.19	33.68
4460	NYSE	BWA	Wed, Apr 27, 2011	34.30	34.78	34.24	34.55
4459	NYSE	BWA	Tue, Apr 26, 2011	33.60	34.27	33.59	34.14
4458	NYSE	BWA	Mon, Apr 25, 2011	33.90	34.07	33.14	33.50
4457	NYSE	BWA	Thu, Apr 21, 2011	33.10	33.94	32.80	33.84
4456	NYSE	BWA	Wed, Apr 20, 2011	32.22	33.46	32.22	32.85
4455	NYSE	BWA	Tue, Apr 19, 2011	31.27	31.52	30.91	31.51
4454	NYSE	BWA	Mon, Apr 18, 2011	31.01	31.23	30.46	31.18
4453	NYSE	BWA	Fri, Apr 15, 2011	31.33	31.79	31.27	31.66
4452	NYSE	BWA	Thu, Apr 14, 2011	31.49	31.73	31.09	31.39
4451	NYSE	BWA	Wed, Apr 13, 2011	32.00	32.14	31.45	31.78
4450	NYSE	BWA	Tue, Apr 12, 2011	32.47	32.62	31.37	31.69
4449	NYSE	BWA	Mon, Apr 11, 2011	33.07	33.20	32.42	32.68
4448	NYSE	BWA	Fri, Apr 8, 2011	33.71	33.84	32.70	33.15
4447	NYSE	BWA	Thu, Apr 7, 2011	34.10	34.30	33.22	33.41
4446	NYSE	BWA	Wed, Apr 6, 2011	35.37	35.37	33.95	34.20
4445	NYSE	BWA	Tue, Apr 5, 2011	35.76	35.85	35.04	35.06
4444	NYSE	BWA	Mon, Apr 4, 2011	35.76	36.19	35.52	35.91
4443	NYSE	BWA	Fri, Apr 1, 2011	35.18	35.99	35.18	35.64
4442	NYSE	BWA	Thu, Mar 31, 2011	34.39	35.09	34.24	35.05
4441	NYSE	BWA	Wed, Mar 30, 2011	34.49	34.80	34.41	34.57
4440	NYSE	BWA	Tue, Mar 29, 2011	33.53	34.36	33.29	34.30
4439	NYSE	BWA	Mon, Mar 28, 2011	34.19	34.42	33.49	33.58
4438	NYSE	BWA	Fri, Mar 25, 2011	33.33	34.31	33.16	33.99
4437	NYSE	BWA	Thu, Mar 24, 2011	32.97	33.42	32.53	33.30
4436	NYSE	BWA	Wed, Mar 23, 2011	31.99	33.10	31.47	32.73
4435	NYSE	BWA	Tue, Mar 22, 2011	33.54	33.54	31.93	32.20
4434	NYSE	BWA	Mon, Mar 21, 2011	33.15	33.68	33.15	33.52
4433	NYSE	BWA	Fri, Mar 18, 2011	32.91	33.09	32.27	32.74
4432	NYSE	BWA	Thu, Mar 17, 2011	32.80	33.30	32.38	32.40
4431	NYSE	BWA	Wed, Mar 16, 2011	32.38	32.90	31.75	32.02
4430	NYSE	BWA	Tue, Mar 15, 2011	31.38	32.61	30.82	32.44
4429	NYSE	BWA	Mon, Mar 14, 2011	32.33	33.42	32.11	32.81
4428	NYSE	BWA	Fri, Mar 11, 2011	33.50	33.54	32.40	32.84
4427	NYSE	BWA	Thu, Mar 10, 2011	33.39	33.98	32.92	33.63
4426	NYSE	BWA	Wed, Mar 9, 2011	33.73	34.25	33.39	34.01
4425	NYSE	BWA	Tue, Mar 8, 2011	33.43	34.10	33.05	33.79
4424	NYSE	BWA	Mon, Mar 7, 2011	34.24	34.55	33.10	33.26
4423	NYSE	BWA	Fri, Mar 4, 2011	34.05	34.34	33.73	34.19
4422	NYSE	BWA	Thu, Mar 3, 2011	33.88	34.33	33.70	34.14
4421	NYSE	BWA	Wed, Mar 2, 2011	33.32	33.95	33.17	33.39
4420	NYSE	BWA	Tue, Mar 1, 2011	34.16	34.45	33.06	33.36
4419	NYSE	BWA	Mon, Feb 28, 2011	34.15	34.30	33.54	34.13
4418	NYSE	BWA	Fri, Feb 25, 2011	33.45	33.85	33.24	33.84
4417	NYSE	BWA	Thu, Feb 24, 2011	33.31	33.72	32.53	33.14
4416	NYSE	BWA	Wed, Feb 23, 2011	34.19	34.35	32.52	33.41
4415	NYSE	BWA	Tue, Feb 22, 2011	34.73	35.09	34.13	34.20
4414	NYSE	BWA	Fri, Feb 18, 2011	35.25	35.41	34.97	35.29
4413	NYSE	BWA	Thu, Feb 17, 2011	35.26	35.49	34.91	35.19
4412	NYSE	BWA	Wed, Feb 16, 2011	35.11	35.65	35.03	35.32
4411	NYSE	BWA	Tue, Feb 15, 2011	34.90	35.20	34.75	34.95
4410	NYSE	BWA	Mon, Feb 14, 2011	33.73	35.20	33.61	35.20
4409	NYSE	BWA	Fri, Feb 11, 2011	32.32	34.15	32.32	34.01
4408	NYSE	BWA	Thu, Feb 10, 2011	31.54	32.50	31.29	32.44
4407	NYSE	BWA	Wed, Feb 9, 2011	31.67	31.98	31.56	31.68
4406	NYSE	BWA	Tue, Feb 8, 2011	31.14	31.85	31.14	31.62
4405	NYSE	BWA	Mon, Feb 7, 2011	29.79	31.33	29.66	30.99
4404	NYSE	BWA	Fri, Feb 4, 2011	29.04	29.58	28.86	29.48
4403	NYSE	BWA	Thu, Feb 3, 2011	28.99	29.03	28.24	28.90
4402	NYSE	BWA	Wed, Feb 2, 2011	29.59	29.60	28.84	28.91
4401	NYSE	BWA	Tue, Feb 1, 2011	29.92	30.33	29.42	29.59
4400	NYSE	BWA	Mon, Jan 31, 2011	29.81	30.22	29.56	29.64
4399	NYSE	BWA	Fri, Jan 28, 2011	30.69	30.69	29.70	29.74
4398	NYSE	BWA	Thu, Jan 27, 2011	30.28	31.21	30.24	31.03
4397	NYSE	BWA	Wed, Jan 26, 2011	30.17	31.04	30.14	30.97
4396	NYSE	BWA	Tue, Jan 25, 2011	30.14	30.35	29.56	29.96
4395	NYSE	BWA	Mon, Jan 24, 2011	29.98	30.43	29.77	30.33
4394	NYSE	BWA	Fri, Jan 21, 2011	30.55	30.70	29.88	29.91
4393	NYSE	BWA	Thu, Jan 20, 2011	30.45	30.57	29.69	30.28
4392	NYSE	BWA	Wed, Jan 19, 2011	31.46	31.58	30.61	30.70
4391	NYSE	BWA	Tue, Jan 18, 2011	30.83	31.43	30.76	31.42
4390	NYSE	BWA	Fri, Jan 14, 2011	30.34	31.16	30.24	30.97
4389	NYSE	BWA	Thu, Jan 13, 2011	30.83	30.94	29.88	30.29
4388	NYSE	BWA	Wed, Jan 12, 2011	31.34	31.53	30.59	30.83
4387	NYSE	BWA	Tue, Jan 11, 2011	31.61	32.02	30.74	31.01
4386	NYSE	BWA	Mon, Jan 10, 2011	30.42	31.58	29.93	31.27
4385	NYSE	BWA	Fri, Jan 7, 2011	31.44	31.67	30.42	30.77
4384	NYSE	BWA	Thu, Jan 6, 2011	32.19	32.35	31.79	31.88
4383	NYSE	BWA	Wed, Jan 5, 2011	31.96	32.37	31.76	32.18
4382	NYSE	BWA	Tue, Jan 4, 2011	32.58	32.66	31.38	31.89
4381	NYSE	BWA	Mon, Jan 3, 2011	32.24	32.65	32.13	32.26
4380	NYSE	BWA	Fri, Dec 31, 2010	32.04	32.16	31.75	31.82
4379	NYSE	BWA	Thu, Dec 30, 2010	31.74	32.26	31.63	32.05
4378	NYSE	BWA	Wed, Dec 29, 2010	31.47	32.00	31.47	31.88
4377	NYSE	BWA	Tue, Dec 28, 2010	31.82	31.98	31.23	31.39
4376	NYSE	BWA	Mon, Dec 27, 2010	31.98	32.04	31.57	31.75
4375	NYSE	BWA	Thu, Dec 23, 2010	31.81	32.29	31.75	32.17
4374	NYSE	BWA	Wed, Dec 22, 2010	32.06	32.11	31.64	31.79
4373	NYSE	BWA	Tue, Dec 21, 2010	31.88	32.11	31.67	31.91
4372	NYSE	BWA	Mon, Dec 20, 2010	31.56	31.86	31.27	31.62
4371	NYSE	BWA	Fri, Dec 17, 2010	31.18	31.39	30.86	31.25
4370	NYSE	BWA	Thu, Dec 16, 2010	30.12	31.20	29.88	31.12
4369	NYSE	BWA	Wed, Dec 15, 2010	29.61	30.34	29.53	29.98
4368	NYSE	BWA	Tue, Dec 14, 2010	29.56	30.01	29.50	29.66
4367	NYSE	BWA	Mon, Dec 13, 2010	29.58	29.77	29.31	29.40
4366	NYSE	BWA	Fri, Dec 10, 2010	29.61	29.63	29.22	29.42
4365	NYSE	BWA	Thu, Dec 9, 2010	29.70	29.71	29.14	29.53
4364	NYSE	BWA	Wed, Dec 8, 2010	29.02	29.50	28.94	29.47
4363	NYSE	BWA	Tue, Dec 7, 2010	29.48	29.55	28.85	28.91
4362	NYSE	BWA	Mon, Dec 6, 2010	29.18	29.41	28.94	29.15
4361	NYSE	BWA	Fri, Dec 3, 2010	28.49	29.31	28.49	29.22
4360	NYSE	BWA	Thu, Dec 2, 2010	27.95	28.98	27.95	28.71
4359	NYSE	BWA	Wed, Dec 1, 2010	27.02	27.94	26.99	27.82
4358	NYSE	BWA	Tue, Nov 30, 2010	26.02	26.66	25.98	26.54
4357	NYSE	BWA	Mon, Nov 29, 2010	26.45	26.49	25.78	26.36
4356	NYSE	BWA	Fri, Nov 26, 2010	26.63	26.78	26.45	26.66
4355	NYSE	BWA	Wed, Nov 24, 2010	26.49	27.48	26.44	26.79
4354	NYSE	BWA	Tue, Nov 23, 2010	26.42	26.70	26.17	26.35
4353	NYSE	BWA	Mon, Nov 22, 2010	26.23	26.83	26.13	26.72
4352	NYSE	BWA	Fri, Nov 19, 2010	26.04	26.56	25.87	26.34
4351	NYSE	BWA	Thu, Nov 18, 2010	25.87	26.80	25.75	26.15
4350	NYSE	BWA	Wed, Nov 17, 2010	24.96	25.79	24.94	25.59
4349	NYSE	BWA	Tue, Nov 16, 2010	25.43	25.92	24.68	24.84
4348	NYSE	BWA	Mon, Nov 15, 2010	25.43	25.90	25.35	25.40
4347	NYSE	BWA	Fri, Nov 12, 2010	25.64	25.86	25.13	25.35
4346	NYSE	BWA	Thu, Nov 11, 2010	25.50	26.08	25.42	25.88
4345	NYSE	BWA	Wed, Nov 10, 2010	25.43	25.85	25.15	25.80
4344	NYSE	BWA	Tue, Nov 9, 2010	26.06	26.12	25.19	25.38
4343	NYSE	BWA	Mon, Nov 8, 2010	25.93	26.07	25.66	26.00
4342	NYSE	BWA	Fri, Nov 5, 2010	25.76	26.08	25.66	26.06
4341	NYSE	BWA	Thu, Nov 4, 2010	25.24	25.85	25.24	25.74
4340	NYSE	BWA	Wed, Nov 3, 2010	24.82	25.02	24.50	24.94
4339	NYSE	BWA	Tue, Nov 2, 2010	24.83	24.97	24.67	24.75
4338	NYSE	BWA	Mon, Nov 1, 2010	24.87	25.06	24.46	24.65
4337	NYSE	BWA	Fri, Oct 29, 2010	24.46	24.81	24.32	24.68
4336	NYSE	BWA	Thu, Oct 28, 2010	24.51	24.60	24.15	24.55
4335	NYSE	BWA	Wed, Oct 27, 2010	23.35	24.34	23.05	24.28
4334	NYSE	BWA	Tue, Oct 26, 2010	23.67	23.96	23.34	23.67
4333	NYSE	BWA	Mon, Oct 25, 2010	23.94	24.18	23.78	23.87
4332	NYSE	BWA	Fri, Oct 22, 2010	23.95	23.95	23.67	23.78
4331	NYSE	BWA	Thu, Oct 21, 2010	23.93	24.14	23.57	23.80
4330	NYSE	BWA	Wed, Oct 20, 2010	23.59	24.18	23.58	23.87
4329	NYSE	BWA	Tue, Oct 19, 2010	23.41	23.83	23.17	23.47
4328	NYSE	BWA	Mon, Oct 18, 2010	23.91	24.05	23.70	23.81
4327	NYSE	BWA	Fri, Oct 15, 2010	23.94	24.11	23.33	23.83
4326	NYSE	BWA	Thu, Oct 14, 2010	23.78	23.93	23.46	23.64
4325	NYSE	BWA	Wed, Oct 13, 2010	23.59	24.13	23.42	23.78
4324	NYSE	BWA	Tue, Oct 12, 2010	22.77	23.56	22.46	23.36
4323	NYSE	BWA	Mon, Oct 11, 2010	23.18	23.25	22.94	23.10
4322	NYSE	BWA	Fri, Oct 8, 2010	22.63	23.37	22.63	23.23
4321	NYSE	BWA	Thu, Oct 7, 2010	23.06	23.12	22.51	22.67
4320	NYSE	BWA	Wed, Oct 6, 2010	23.31	23.43	22.61	22.95
4319	NYSE	BWA	Tue, Oct 5, 2010	23.11	23.62	23.11	23.43
4318	NYSE	BWA	Mon, Oct 4, 2010	22.90	23.10	22.58	22.90
4317	NYSE	BWA	Fri, Oct 1, 2010	23.03	23.52	22.59	22.95
4316	NYSE	BWA	Thu, Sep 30, 2010	22.86	23.49	22.82	23.14
4315	NYSE	BWA	Wed, Sep 29, 2010	22.72	22.94	22.58	22.72
4314	NYSE	BWA	Tue, Sep 28, 2010	22.26	22.85	22.03	22.75
4313	NYSE	BWA	Mon, Sep 27, 2010	21.88	22.38	21.85	22.15
4312	NYSE	BWA	Fri, Sep 24, 2010	21.41	21.99	21.38	21.85
4311	NYSE	BWA	Thu, Sep 23, 2010	21.17	21.46	20.75	20.98
4310	NYSE	BWA	Wed, Sep 22, 2010	21.39	21.77	21.29	21.47
4309	NYSE	BWA	Tue, Sep 21, 2010	21.32	21.65	21.19	21.40
4308	NYSE	BWA	Mon, Sep 20, 2010	21.14	21.48	21.04	21.28
4307	NYSE	BWA	Fri, Sep 17, 2010	21.00	21.04	20.64	20.96
4306	NYSE	BWA	Thu, Sep 16, 2010	20.52	21.05	20.09	20.96
4305	NYSE	BWA	Wed, Sep 15, 2010	20.72	21.04	20.54	20.97
4304	NYSE	BWA	Tue, Sep 14, 2010	20.94	21.11	20.68	20.85
4303	NYSE	BWA	Mon, Sep 13, 2010	20.61	21.33	20.61	20.97
4302	NYSE	BWA	Fri, Sep 10, 2010	20.35	20.56	20.26	20.40
4301	NYSE	BWA	Thu, Sep 9, 2010	20.78	20.97	20.20	20.31
4300	NYSE	BWA	Wed, Sep 8, 2010	20.46	20.53	20.08	20.49
4299	NYSE	BWA	Tue, Sep 7, 2010	21.15	21.26	20.86	20.94
4298	NYSE	BWA	Fri, Sep 3, 2010	20.80	21.57	20.70	21.30
4297	NYSE	BWA	Thu, Sep 2, 2010	20.05	20.61	20.04	20.55
4296	NYSE	BWA	Wed, Sep 1, 2010	19.48	20.16	19.48	20.11
4295	NYSE	BWA	Tue, Aug 31, 2010	18.91	19.43	18.80	19.20
4294	NYSE	BWA	Mon, Aug 30, 2010	19.32	19.49	19.02	19.03
4293	NYSE	BWA	Fri, Aug 27, 2010	19.22	19.47	18.77	19.39
4292	NYSE	BWA	Thu, Aug 26, 2010	19.25	19.51	18.93	19.00
4291	NYSE	BWA	Wed, Aug 25, 2010	18.91	19.26	18.55	19.17
4290	NYSE	BWA	Tue, Aug 24, 2010	19.42	19.42	18.95	19.16
4289	NYSE	BWA	Mon, Aug 23, 2010	20.19	20.22	19.63	19.73
4288	NYSE	BWA	Fri, Aug 20, 2010	19.79	20.07	19.57	20.02
4287	NYSE	BWA	Thu, Aug 19, 2010	20.56	20.74	19.80	19.91
4286	NYSE	BWA	Wed, Aug 18, 2010	20.46	20.80	20.21	20.70
4285	NYSE	BWA	Tue, Aug 17, 2010	20.35	20.80	20.28	20.53
4284	NYSE	BWA	Mon, Aug 16, 2010	19.74	20.45	19.65	20.06
4283	NYSE	BWA	Fri, Aug 13, 2010	19.97	20.21	19.75	19.93
4282	NYSE	BWA	Thu, Aug 12, 2010	19.65	20.21	19.36	20.01
4281	NYSE	BWA	Wed, Aug 11, 2010	19.80	20.29	19.64	20.14
4280	NYSE	BWA	Tue, Aug 10, 2010	20.13	20.38	19.60	20.26
4279	NYSE	BWA	Mon, Aug 9, 2010	20.68	20.97	20.68	20.89
4278	NYSE	BWA	Fri, Aug 6, 2010	20.35	20.75	20.24	20.68
4277	NYSE	BWA	Thu, Aug 5, 2010	20.14	20.69	20.08	20.64
4276	NYSE	BWA	Wed, Aug 4, 2010	20.24	20.36	20.05	20.35
4275	NYSE	BWA	Tue, Aug 3, 2010	20.24	20.27	19.89	20.16
4274	NYSE	BWA	Mon, Aug 2, 2010	19.63	20.34	19.47	20.26
4273	NYSE	BWA	Fri, Jul 30, 2010	19.13	19.57	18.69	19.29
4272	NYSE	BWA	Thu, Jul 29, 2010	18.72	18.91	18.33	18.68
4271	NYSE	BWA	Wed, Jul 28, 2010	18.66	18.85	18.37	18.52
4270	NYSE	BWA	Tue, Jul 27, 2010	19.35	19.40	18.60	18.64
4269	NYSE	BWA	Mon, Jul 26, 2010	18.96	19.29	18.96	19.25
4268	NYSE	BWA	Fri, Jul 23, 2010	18.43	19.13	18.32	18.90
4267	NYSE	BWA	Thu, Jul 22, 2010	18.22	18.67	18.14	18.55
4266	NYSE	BWA	Wed, Jul 21, 2010	18.69	18.69	17.75	17.79
4265	NYSE	BWA	Tue, Jul 20, 2010	17.72	18.59	17.65	18.57
4264	NYSE	BWA	Mon, Jul 19, 2010	17.88	18.06	17.74	18.02
4263	NYSE	BWA	Fri, Jul 16, 2010	18.63	18.64	17.74	17.78
4262	NYSE	BWA	Thu, Jul 15, 2010	18.74	18.85	18.40	18.73
4261	NYSE	BWA	Wed, Jul 14, 2010	18.65	18.96	18.35	18.78
4260	NYSE	BWA	Tue, Jul 13, 2010	17.75	18.64	17.75	18.48
4259	NYSE	BWA	Mon, Jul 12, 2010	17.52	17.74	17.39	17.53
4258	NYSE	BWA	Fri, Jul 9, 2010	17.10	17.58	17.01	17.56
4257	NYSE	BWA	Thu, Jul 8, 2010	17.11	17.17	16.72	17.10
4256	NYSE	BWA	Wed, Jul 7, 2010	15.95	16.88	15.91	16.85
4255	NYSE	BWA	Tue, Jul 6, 2010	16.81	16.81	15.69	15.87
4254	NYSE	BWA	Fri, Jul 2, 2010	16.73	16.83	16.38	16.48
4253	NYSE	BWA	Thu, Jul 1, 2010	16.37	16.91	16.03	16.77
4252	NYSE	BWA	Wed, Jun 30, 2010	16.51	17.06	16.37	16.42
4251	NYSE	BWA	Tue, Jun 29, 2010	17.18	17.18	16.35	16.49
4250	NYSE	BWA	Mon, Jun 28, 2010	17.95	17.95	17.40	17.44
4249	NYSE	BWA	Fri, Jun 25, 2010	17.49	17.49	17.13	17.28
4248	NYSE	BWA	Thu, Jun 24, 2010	17.72	17.73	17.32	17.45
4247	NYSE	BWA	Wed, Jun 23, 2010	17.72	18.06	17.39	17.82
4246	NYSE	BWA	Tue, Jun 22, 2010	18.48	18.48	17.69	17.70
4245	NYSE	BWA	Mon, Jun 21, 2010	18.46	18.56	18.30	18.39
4244	NYSE	BWA	Fri, Jun 18, 2010	18.11	18.29	17.92	18.17
4243	NYSE	BWA	Thu, Jun 17, 2010	18.03	18.16	17.71	18.07
4242	NYSE	BWA	Wed, Jun 16, 2010	18.00	18.21	17.83	18.01
4241	NYSE	BWA	Tue, Jun 15, 2010	17.80	18.14	17.61	18.13
4240	NYSE	BWA	Mon, Jun 14, 2010	16.86	17.32	16.78	17.04
4239	NYSE	BWA	Fri, Jun 11, 2010	16.43	16.71	16.32	16.63
4238	NYSE	BWA	Thu, Jun 10, 2010	16.37	16.74	16.29	16.62
4237	NYSE	BWA	Wed, Jun 9, 2010	16.14	16.43	15.91	15.99
4236	NYSE	BWA	Tue, Jun 8, 2010	16.11	16.34	15.86	16.07
4235	NYSE	BWA	Mon, Jun 7, 2010	16.62	16.72	16.07	16.13
4234	NYSE	BWA	Fri, Jun 4, 2010	17.10	17.21	16.42	16.54
4233	NYSE	BWA	Thu, Jun 3, 2010	17.06	17.65	17.06	17.58
4232	NYSE	BWA	Wed, Jun 2, 2010	16.18	17.13	16.18	17.13
4231	NYSE	BWA	Tue, Jun 1, 2010	16.39	16.43	16.00	16.03
4230	NYSE	BWA	Fri, May 28, 2010	16.74	16.91	16.26	16.39
4229	NYSE	BWA	Thu, May 27, 2010	16.19	16.77	16.19	16.74
4228	NYSE	BWA	Wed, May 26, 2010	15.76	16.26	15.70	15.80
4227	NYSE	BWA	Tue, May 25, 2010	15.43	15.68	14.92	15.66
4226	NYSE	BWA	Mon, May 24, 2010	15.88	16.33	15.78	15.92
4225	NYSE	BWA	Fri, May 21, 2010	14.97	16.14	14.95	15.93
4224	NYSE	BWA	Thu, May 20, 2010	15.34	15.68	15.07	15.22
4223	NYSE	BWA	Wed, May 19, 2010	16.28	16.29	15.54	15.72
4222	NYSE	BWA	Tue, May 18, 2010	17.13	17.20	16.34	16.40
4221	NYSE	BWA	Mon, May 17, 2010	17.30	17.47	16.48	16.94
4220	NYSE	BWA	Fri, May 14, 2010	17.69	17.78	17.05	17.24
4219	NYSE	BWA	Thu, May 13, 2010	17.94	18.24	17.79	17.93
4218	NYSE	BWA	Wed, May 12, 2010	17.68	18.24	17.68	18.10
4217	NYSE	BWA	Tue, May 11, 2010	17.52	17.95	17.38	17.57
4216	NYSE	BWA	Mon, May 10, 2010	17.15	18.14	17.15	17.79
4215	NYSE	BWA	Fri, May 7, 2010	17.25	17.57	16.23	16.31
4214	NYSE	BWA	Thu, May 6, 2010	17.93	18.63	16.19	17.41
4213	NYSE	BWA	Wed, May 5, 2010	17.95	18.27	17.36	17.69
4212	NYSE	BWA	Tue, May 4, 2010	18.78	18.85	18.23	18.40
4211	NYSE	BWA	Mon, May 3, 2010	19.11	19.33	18.87	19.07
4210	NYSE	BWA	Fri, Apr 30, 2010	19.19	19.41	18.85	19.06
4209	NYSE	BWA	Thu, Apr 29, 2010	19.38	19.59	19.11	19.38
4208	NYSE	BWA	Wed, Apr 28, 2010	17.54	17.70	17.32	17.57
4207	NYSE	BWA	Tue, Apr 27, 2010	18.02	18.15	17.33	17.39
4206	NYSE	BWA	Mon, Apr 26, 2010	18.14	18.40	18.00	18.08
4205	NYSE	BWA	Fri, Apr 23, 2010	17.63	18.16	17.63	18.10
4204	NYSE	BWA	Thu, Apr 22, 2010	17.30	17.71	17.16	17.68
4203	NYSE	BWA	Wed, Apr 21, 2010	17.49	17.57	17.37	17.44
4202	NYSE	BWA	Tue, Apr 20, 2010	17.36	17.59	17.35	17.52
4201	NYSE	BWA	Mon, Apr 19, 2010	16.77	17.27	16.77	17.22
4200	NYSE	BWA	Fri, Apr 16, 2010	17.15	17.32	16.62	16.87
4199	NYSE	BWA	Thu, Apr 15, 2010	17.13	17.24	16.94	17.17
4198	NYSE	BWA	Wed, Apr 14, 2010	17.19	17.22	17.06	17.17
4197	NYSE	BWA	Tue, Apr 13, 2010	16.99	17.19	16.93	17.10
4196	NYSE	BWA	Mon, Apr 12, 2010	16.80	17.07	16.78	17.04
4195	NYSE	BWA	Fri, Apr 9, 2010	16.69	16.92	16.54	16.80
4194	NYSE	BWA	Thu, Apr 8, 2010	16.42	16.79	16.29	16.73
4193	NYSE	BWA	Wed, Apr 7, 2010	16.74	16.74	16.33	16.48
4192	NYSE	BWA	Tue, Apr 6, 2010	16.81	16.92	16.57	16.73
4191	NYSE	BWA	Mon, Apr 5, 2010	17.26	17.33	16.84	16.88
4190	NYSE	BWA	Thu, Apr 1, 2010	16.93	17.25	16.91	17.25
4189	NYSE	BWA	Wed, Mar 31, 2010	16.29	16.92	16.28	16.79
4188	NYSE	BWA	Tue, Mar 30, 2010	16.29	16.47	16.27	16.37
4187	NYSE	BWA	Mon, Mar 29, 2010	16.32	16.48	16.18	16.30
4186	NYSE	BWA	Fri, Mar 26, 2010	16.45	16.55	16.20	16.29
4185	NYSE	BWA	Thu, Mar 25, 2010	16.80	16.83	16.44	16.44
4184	NYSE	BWA	Wed, Mar 24, 2010	16.61	16.76	16.55	16.65
4183	NYSE	BWA	Tue, Mar 23, 2010	16.64	16.74	16.47	16.71
4182	NYSE	BWA	Mon, Mar 22, 2010	15.96	16.79	15.96	16.68
4181	NYSE	BWA	Fri, Mar 19, 2010	16.21	16.32	15.93	16.07
4180	NYSE	BWA	Thu, Mar 18, 2010	16.25	16.27	16.09	16.12
4179	NYSE	BWA	Wed, Mar 17, 2010	16.38	16.46	16.19	16.22
4178	NYSE	BWA	Tue, Mar 16, 2010	16.23	16.40	16.18	16.36
4177	NYSE	BWA	Mon, Mar 15, 2010	16.28	16.41	16.04	16.22
4176	NYSE	BWA	Fri, Mar 12, 2010	16.33	16.51	16.26	16.31
4175	NYSE	BWA	Thu, Mar 11, 2010	16.07	16.24	15.69	16.22
4174	NYSE	BWA	Wed, Mar 10, 2010	16.31	16.49	16.08	16.15
4173	NYSE	BWA	Tue, Mar 9, 2010	16.56	16.60	16.26	16.38
4172	NYSE	BWA	Mon, Mar 8, 2010	16.49	16.64	16.49	16.60
4171	NYSE	BWA	Fri, Mar 5, 2010	16.94	16.95	16.53	16.56
4170	NYSE	BWA	Thu, Mar 4, 2010	16.73	16.97	16.70	16.79
4169	NYSE	BWA	Wed, Mar 3, 2010	17.09	17.13	16.93	16.97
4168	NYSE	BWA	Tue, Mar 2, 2010	16.86	17.24	16.81	17.00
4167	NYSE	BWA	Mon, Mar 1, 2010	16.58	16.71	16.48	16.70
4166	NYSE	BWA	Fri, Feb 26, 2010	16.78	16.83	16.44	16.48
4165	NYSE	BWA	Thu, Feb 25, 2010	16.48	16.77	16.27	16.72
4164	NYSE	BWA	Wed, Feb 24, 2010	16.48	16.93	16.48	16.77
4163	NYSE	BWA	Tue, Feb 23, 2010	16.81	17.11	16.38	16.48
4162	NYSE	BWA	Mon, Feb 22, 2010	16.53	16.93	16.48	16.83
4161	NYSE	BWA	Fri, Feb 19, 2010	16.33	16.51	16.25	16.43
4160	NYSE	BWA	Thu, Feb 18, 2010	16.30	16.44	16.23	16.31
4159	NYSE	BWA	Wed, Feb 17, 2010	16.38	16.58	16.29	16.36
4158	NYSE	BWA	Tue, Feb 16, 2010	16.33	16.37	16.10	16.28
4157	NYSE	BWA	Fri, Feb 12, 2010	15.50	16.12	15.50	16.11
4156	NYSE	BWA	Thu, Feb 11, 2010	16.21	16.26	15.59	15.68
4155	NYSE	BWA	Wed, Feb 10, 2010	15.72	16.10	15.56	15.93
4154	NYSE	BWA	Tue, Feb 9, 2010	15.76	16.14	15.61	15.82
4153	NYSE	BWA	Mon, Feb 8, 2010	15.34	15.78	15.21	15.55
4152	NYSE	BWA	Fri, Feb 5, 2010	15.49	15.53	14.90	15.27
4151	NYSE	BWA	Thu, Feb 4, 2010	16.10	16.10	15.53	15.53
4150	NYSE	BWA	Wed, Feb 3, 2010	15.83	16.46	15.83	16.29
4149	NYSE	BWA	Tue, Feb 2, 2010	15.77	16.04	15.55	15.93
4148	NYSE	BWA	Mon, Feb 1, 2010	15.52	15.82	15.47	15.79
4147	NYSE	BWA	Fri, Jan 29, 2010	15.15	15.83	15.15	15.43
4146	NYSE	BWA	Thu, Jan 28, 2010	15.55	15.62	14.95	15.13
4145	NYSE	BWA	Wed, Jan 27, 2010	15.82	15.93	15.12	15.51
4144	NYSE	BWA	Tue, Jan 26, 2010	16.24	16.43	15.91	15.93
4143	NYSE	BWA	Mon, Jan 25, 2010	16.16	16.67	15.98	16.29
4142	NYSE	BWA	Fri, Jan 22, 2010	16.24	16.48	15.98	16.04
4141	NYSE	BWA	Thu, Jan 21, 2010	16.41	16.64	16.08	16.20
4140	NYSE	BWA	Wed, Jan 20, 2010	16.33	16.40	16.19	16.35
4139	NYSE	BWA	Tue, Jan 19, 2010	16.44	16.68	16.30	16.57
4138	NYSE	BWA	Fri, Jan 15, 2010	16.70	16.87	16.22	16.43
4137	NYSE	BWA	Thu, Jan 14, 2010	15.73	16.75	15.70	16.66
4136	NYSE	BWA	Wed, Jan 13, 2010	15.67	15.83	15.57	15.73
4135	NYSE	BWA	Tue, Jan 12, 2010	15.94	16.09	15.57	15.62
4134	NYSE	BWA	Mon, Jan 11, 2010	16.19	16.29	15.93	16.03
4133	NYSE	BWA	Fri, Jan 8, 2010	16.26	16.36	16.01	16.06
4132	NYSE	BWA	Thu, Jan 7, 2010	16.05	16.39	15.86	16.36
4131	NYSE	BWA	Wed, Jan 6, 2010	15.56	16.17	15.53	16.14
4130	NYSE	BWA	Tue, Jan 5, 2010	14.86	15.63	14.83	15.56
4129	NYSE	BWA	Mon, Jan 4, 2010	14.71	14.97	14.70	14.86
4128	NYSE	BWA	Thu, Dec 31, 2009	14.94	14.94	14.55	14.61
4127	NYSE	BWA	Wed, Dec 30, 2009	14.82	14.96	14.72	14.90
4126	NYSE	BWA	Tue, Dec 29, 2009	15.00	15.09	14.89	14.90
4125	NYSE	BWA	Mon, Dec 28, 2009	15.04	15.12	14.92	14.99
4124	NYSE	BWA	Thu, Dec 24, 2009	14.89	15.08	14.83	15.00
4123	NYSE	BWA	Wed, Dec 23, 2009	14.84	14.95	14.79	14.89
4122	NYSE	BWA	Tue, Dec 22, 2009	14.61	14.84	14.54	14.81
4121	NYSE	BWA	Mon, Dec 21, 2009	14.63	14.71	14.41	14.61
4120	NYSE	BWA	Fri, Dec 18, 2009	14.59	14.70	14.29	14.54
4119	NYSE	BWA	Thu, Dec 17, 2009	14.20	14.60	14.09	14.54
4118	NYSE	BWA	Wed, Dec 16, 2009	14.21	14.45	14.10	14.37
4117	NYSE	BWA	Tue, Dec 15, 2009	13.95	14.23	13.95	14.15
4116	NYSE	BWA	Mon, Dec 14, 2009	13.82	14.11	13.78	14.05
4115	NYSE	BWA	Fri, Dec 11, 2009	13.61	13.77	13.47	13.74
4114	NYSE	BWA	Thu, Dec 10, 2009	13.49	13.63	13.37	13.42
4113	NYSE	BWA	Wed, Dec 9, 2009	13.34	13.46	13.19	13.43
4112	NYSE	BWA	Tue, Dec 8, 2009	13.49	13.52	13.17	13.34
4111	NYSE	BWA	Mon, Dec 7, 2009	13.98	13.98	13.59	13.63
4110	NYSE	BWA	Fri, Dec 4, 2009	13.77	13.99	13.31	13.63
4109	NYSE	BWA	Thu, Dec 3, 2009	13.60	13.81	13.46	13.47
4108	NYSE	BWA	Wed, Dec 2, 2009	13.54	13.87	13.49	13.66
4107	NYSE	BWA	Tue, Dec 1, 2009	13.44	13.69	13.35	13.52
4106	NYSE	BWA	Mon, Nov 30, 2009	13.32	13.33	13.12	13.29
4105	NYSE	BWA	Fri, Nov 27, 2009	13.16	13.46	13.06	13.38
4104	NYSE	BWA	Wed, Nov 25, 2009	13.55	13.66	13.42	13.64
4103	NYSE	BWA	Tue, Nov 24, 2009	13.48	13.70	13.37	13.54
4102	NYSE	BWA	Mon, Nov 23, 2009	13.80	14.00	13.46	13.52
4101	NYSE	BWA	Fri, Nov 20, 2009	13.52	13.63	13.40	13.59
4100	NYSE	BWA	Thu, Nov 19, 2009	13.83	13.88	13.47	13.60
4099	NYSE	BWA	Wed, Nov 18, 2009	14.17	14.22	13.94	13.98
4098	NYSE	BWA	Tue, Nov 17, 2009	14.13	14.30	14.03	14.25
4097	NYSE	BWA	Mon, Nov 16, 2009	14.26	14.35	14.10	14.24
4096	NYSE	BWA	Fri, Nov 13, 2009	14.14	14.39	13.99	14.09
4095	NYSE	BWA	Thu, Nov 12, 2009	14.33	14.59	14.10	14.12
4094	NYSE	BWA	Wed, Nov 11, 2009	14.52	14.58	14.32	14.38
4093	NYSE	BWA	Tue, Nov 10, 2009	14.39	14.76	14.09	14.37
4092	NYSE	BWA	Mon, Nov 9, 2009	14.09	14.58	14.05	14.53
4091	NYSE	BWA	Fri, Nov 6, 2009	13.59	14.19	13.59	14.00
4090	NYSE	BWA	Thu, Nov 5, 2009	13.69	13.97	13.57	13.75
4089	NYSE	BWA	Wed, Nov 4, 2009	13.72	13.95	13.49	13.55
4088	NYSE	BWA	Tue, Nov 3, 2009	13.41	13.73	13.29	13.63
4087	NYSE	BWA	Mon, Nov 2, 2009	13.40	13.77	13.21	13.55
4086	NYSE	BWA	Fri, Oct 30, 2009	13.74	14.02	13.26	13.33
4085	NYSE	BWA	Thu, Oct 29, 2009	13.66	13.92	13.46	13.83
4084	NYSE	BWA	Wed, Oct 28, 2009	14.57	14.57	13.09	13.29
4083	NYSE	BWA	Tue, Oct 27, 2009	14.76	14.76	14.02	14.27
4082	NYSE	BWA	Mon, Oct 26, 2009	14.54	15.27	14.54	14.65
4081	NYSE	BWA	Fri, Oct 23, 2009	14.69	14.73	14.38	14.54
4080	NYSE	BWA	Thu, Oct 22, 2009	14.37	14.71	14.03	14.59
4079	NYSE	BWA	Wed, Oct 21, 2009	13.87	14.67	13.87	14.37
4078	NYSE	BWA	Tue, Oct 20, 2009	14.17	14.18	13.69	13.94
4077	NYSE	BWA	Mon, Oct 19, 2009	13.95	14.30	13.88	14.22
4076	NYSE	BWA	Fri, Oct 16, 2009	14.05	14.08	13.66	13.88
4075	NYSE	BWA	Thu, Oct 15, 2009	14.09	14.28	14.03	14.18
4074	NYSE	BWA	Wed, Oct 14, 2009	14.02	14.31	13.91	14.20
4073	NYSE	BWA	Tue, Oct 13, 2009	14.15	14.17	13.78	13.82
4072	NYSE	BWA	Mon, Oct 12, 2009	13.42	14.23	13.41	14.20
4071	NYSE	BWA	Fri, Oct 9, 2009	13.37	13.49	13.22	13.37
4070	NYSE	BWA	Thu, Oct 8, 2009	12.96	13.56	12.86	13.37
4069	NYSE	BWA	Wed, Oct 7, 2009	12.77	12.85	12.63	12.84
4068	NYSE	BWA	Tue, Oct 6, 2009	12.70	12.93	12.59	12.77
4067	NYSE	BWA	Mon, Oct 5, 2009	12.34	12.57	12.23	12.54
4066	NYSE	BWA	Fri, Oct 2, 2009	12.47	12.50	12.15	12.25
4065	NYSE	BWA	Thu, Oct 1, 2009	13.18	13.22	12.62	12.64
4064	NYSE	BWA	Wed, Sep 30, 2009	13.50	13.62	13.03	13.31
4063	NYSE	BWA	Tue, Sep 29, 2009	13.50	13.74	13.26	13.49
4062	NYSE	BWA	Mon, Sep 28, 2009	13.21	13.55	13.06	13.44
4061	NYSE	BWA	Fri, Sep 25, 2009	13.20	13.25	13.02	13.18
4060	NYSE	BWA	Thu, Sep 24, 2009	13.52	13.52	13.02	13.19
4059	NYSE	BWA	Wed, Sep 23, 2009	13.69	13.85	13.38	13.41
4058	NYSE	BWA	Tue, Sep 22, 2009	13.51	13.76	13.37	13.65
4057	NYSE	BWA	Mon, Sep 21, 2009	13.48	13.52	13.19	13.43
4056	NYSE	BWA	Fri, Sep 18, 2009	13.71	13.80	13.54	13.57
4055	NYSE	BWA	Thu, Sep 17, 2009	13.81	14.02	13.52	13.70
4054	NYSE	BWA	Wed, Sep 16, 2009	14.61	14.62	14.31	14.46
4053	NYSE	BWA	Tue, Sep 15, 2009	14.52	14.67	14.46	14.57
4052	NYSE	BWA	Mon, Sep 14, 2009	14.49	14.78	14.39	14.57
4051	NYSE	BWA	Fri, Sep 11, 2009	14.98	15.25	14.68	14.73
4050	NYSE	BWA	Thu, Sep 10, 2009	14.69	14.91	14.54	14.88
4049	NYSE	BWA	Wed, Sep 9, 2009	14.39	14.80	14.30	14.66
4048	NYSE	BWA	Tue, Sep 8, 2009	14.38	14.68	14.14	14.43
4047	NYSE	BWA	Fri, Sep 4, 2009	13.51	13.92	13.40	13.90
4046	NYSE	BWA	Thu, Sep 3, 2009	13.02	13.53	12.94	13.51
4045	NYSE	BWA	Wed, Sep 2, 2009	13.03	13.15	12.86	12.90
4044	NYSE	BWA	Tue, Sep 1, 2009	13.01	13.35	12.89	13.11
4043	NYSE	BWA	Mon, Aug 31, 2009	13.28	13.30	12.97	13.05
4042	NYSE	BWA	Fri, Aug 28, 2009	13.09	13.38	12.50	12.86
4041	NYSE	BWA	Thu, Aug 27, 2009	13.11	13.30	12.83	13.19
4040	NYSE	BWA	Wed, Aug 26, 2009	13.30	13.37	13.09	13.15
4039	NYSE	BWA	Tue, Aug 25, 2009	12.98	13.38	12.98	13.34
4038	NYSE	BWA	Mon, Aug 24, 2009	13.36	13.52	12.91	13.00
4037	NYSE	BWA	Fri, Aug 21, 2009	13.76	13.91	13.22	13.36
4036	NYSE	BWA	Thu, Aug 20, 2009	13.43	13.71	13.35	13.66
4035	NYSE	BWA	Wed, Aug 19, 2009	13.00	13.37	12.93	13.33
4034	NYSE	BWA	Tue, Aug 18, 2009	12.93	13.30	12.91	13.25
4033	NYSE	BWA	Mon, Aug 17, 2009	13.09	13.19	12.73	12.89
4032	NYSE	BWA	Fri, Aug 14, 2009	13.36	13.46	13.21	13.31
4031	NYSE	BWA	Thu, Aug 13, 2009	13.60	13.67	13.34	13.45
4030	NYSE	BWA	Wed, Aug 12, 2009	13.63	13.86	13.38	13.42
4029	NYSE	BWA	Tue, Aug 11, 2009	13.81	13.85	13.55	13.66
4028	NYSE	BWA	Mon, Aug 10, 2009	14.15	14.15	13.67	13.81
4027	NYSE	BWA	Fri, Aug 7, 2009	14.39	14.63	14.19	14.25
4026	NYSE	BWA	Thu, Aug 6, 2009	14.76	14.90	14.12	14.19
4025	NYSE	BWA	Wed, Aug 5, 2009	14.90	14.95	14.42	14.67
4024	NYSE	BWA	Tue, Aug 4, 2009	14.82	15.01	14.65	14.83
4023	NYSE	BWA	Mon, Aug 3, 2009	14.98	15.25	14.70	14.91
4022	NYSE	BWA	Fri, Jul 31, 2009	14.07	14.80	13.87	14.60
4021	NYSE	BWA	Thu, Jul 30, 2009	14.53	14.64	13.87	13.90
4020	NYSE	BWA	Wed, Jul 29, 2009	15.46	15.64	14.06	37.89
4019	NYSE	BWA	Tue, Jul 28, 2009	15.55	15.79	15.24	15.64
4018	NYSE	BWA	Mon, Jul 27, 2009	15.78	15.81	15.51	15.75
4017	NYSE	BWA	Fri, Jul 24, 2009	15.20	15.86	15.16	15.77
4016	NYSE	BWA	Thu, Jul 23, 2009	15.26	15.64	15.01	15.38
4015	NYSE	BWA	Wed, Jul 22, 2009	15.13	15.31	15.01	15.13
4014	NYSE	BWA	Tue, Jul 21, 2009	15.17	15.29	14.78	15.27
4013	NYSE	BWA	Mon, Jul 20, 2009	14.69	14.95	14.63	14.82
4012	NYSE	BWA	Fri, Jul 17, 2009	14.34	14.58	14.24	14.52
4011	NYSE	BWA	Thu, Jul 16, 2009	14.04	14.41	13.95	14.31
4010	NYSE	BWA	Wed, Jul 15, 2009	13.95	14.16	13.86	14.07
4009	NYSE	BWA	Tue, Jul 14, 2009	13.47	13.80	13.44	13.74
4008	NYSE	BWA	Mon, Jul 13, 2009	13.32	13.43	12.96	13.42
4007	NYSE	BWA	Fri, Jul 10, 2009	13.19	13.44	13.12	13.26
4006	NYSE	BWA	Thu, Jul 9, 2009	13.51	13.56	13.19	13.27
4005	NYSE	BWA	Wed, Jul 8, 2009	13.57	13.67	12.97	13.24
4004	NYSE	BWA	Tue, Jul 7, 2009	14.21	14.24	13.52	13.54
4003	NYSE	BWA	Mon, Jul 6, 2009	14.29	14.73	14.07	14.23
4002	NYSE	BWA	Thu, Jul 2, 2009	14.90	14.90	14.28	14.45
4001	NYSE	BWA	Wed, Jul 1, 2009	15.20	15.64	14.95	15.13
4000	NYSE	BWA	Tue, Jun 30, 2009	14.87	15.09	14.51	15.02
3999	NYSE	BWA	Mon, Jun 29, 2009	14.42	14.88	14.29	14.82
3998	NYSE	BWA	Fri, Jun 26, 2009	14.55	14.58	14.20	14.32
3997	NYSE	BWA	Thu, Jun 25, 2009	13.70	14.64	13.48	14.61
3996	NYSE	BWA	Wed, Jun 24, 2009	13.59	14.09	13.59	13.74
3995	NYSE	BWA	Tue, Jun 23, 2009	13.61	13.69	13.17	13.45
3994	NYSE	BWA	Mon, Jun 22, 2009	13.97	14.36	13.46	13.56
3993	NYSE	BWA	Fri, Jun 19, 2009	13.95	14.40	13.93	14.32
3992	NYSE	BWA	Thu, Jun 18, 2009	13.61	13.96	13.54	13.77
3991	NYSE	BWA	Wed, Jun 17, 2009	14.16	14.19	13.42	14.00
3990	NYSE	BWA	Tue, Jun 16, 2009	14.50	14.81	13.96	14.20
3989	NYSE	BWA	Mon, Jun 15, 2009	14.80	14.80	14.12	14.43
3988	NYSE	BWA	Fri, Jun 12, 2009	15.31	15.36	14.83	14.99
3987	NYSE	BWA	Thu, Jun 11, 2009	15.39	15.79	15.27	15.45
3986	NYSE	BWA	Wed, Jun 10, 2009	15.43	16.18	15.22	15.42
3985	NYSE	BWA	Tue, Jun 9, 2009	15.17	15.45	14.98	15.37
3984	NYSE	BWA	Mon, Jun 8, 2009	15.28	15.28	14.59	15.09
3983	NYSE	BWA	Fri, Jun 5, 2009	15.71	15.83	15.13	15.39
3982	NYSE	BWA	Thu, Jun 4, 2009	14.83	15.59	14.74	15.55
3981	NYSE	BWA	Wed, Jun 3, 2009	15.23	15.26	14.43	14.87
3980	NYSE	BWA	Tue, Jun 2, 2009	15.16	15.53	14.96	15.43
3979	NYSE	BWA	Mon, Jun 1, 2009	14.43	15.39	14.43	15.21
3978	NYSE	BWA	Fri, May 29, 2009	13.70	14.19	13.52	14.18
3977	NYSE	BWA	Thu, May 28, 2009	13.63	14.13	13.12	13.68
3976	NYSE	BWA	Wed, May 27, 2009	13.61	14.00	13.37	13.62
3975	NYSE	BWA	Tue, May 26, 2009	12.58	13.78	12.58	13.65
3974	NYSE	BWA	Fri, May 22, 2009	13.10	13.19	12.65	12.86
3973	NYSE	BWA	Thu, May 21, 2009	13.01	13.08	12.58	13.04
3972	NYSE	BWA	Wed, May 20, 2009	13.30	13.81	13.14	13.25
3971	NYSE	BWA	Tue, May 19, 2009	12.88	13.46	12.87	13.11
3970	NYSE	BWA	Mon, May 18, 2009	12.31	12.82	12.10	12.77
3969	NYSE	BWA	Fri, May 15, 2009	12.05	12.52	12.03	12.16
3968	NYSE	BWA	Thu, May 14, 2009	11.93	12.41	11.76	12.11
3967	NYSE	BWA	Wed, May 13, 2009	12.51	12.53	11.66	11.86
3966	NYSE	BWA	Tue, May 12, 2009	13.19	13.19	12.33	12.74
3965	NYSE	BWA	Mon, May 11, 2009	13.25	13.39	12.96	13.06
3964	NYSE	BWA	Fri, May 8, 2009	13.19	13.85	13.19	13.67
3963	NYSE	BWA	Thu, May 7, 2009	13.63	14.06	13.06	13.14
3962	NYSE	BWA	Wed, May 6, 2009	13.20	13.69	12.99	13.48
3961	NYSE	BWA	Tue, May 5, 2009	13.74	13.88	12.94	13.18
3960	NYSE	BWA	Mon, May 4, 2009	12.60	13.86	12.57	13.82
3959	NYSE	BWA	Fri, May 1, 2009	12.67	12.83	11.39	12.62
3958	NYSE	BWA	Thu, Apr 30, 2009	12.47	13.33	12.47	12.73
3957	NYSE	BWA	Wed, Apr 29, 2009	11.96	12.55	11.88	12.27
3956	NYSE	BWA	Tue, Apr 28, 2009	12.20	12.20	11.69	11.73
3955	NYSE	BWA	Mon, Apr 27, 2009	12.19	12.86	12.00	12.39
3954	NYSE	BWA	Fri, Apr 24, 2009	11.73	12.62	11.59	12.46
3953	NYSE	BWA	Thu, Apr 23, 2009	11.64	11.75	11.31	11.55
3952	NYSE	BWA	Wed, Apr 22, 2009	10.59	11.98	10.54	11.51
3951	NYSE	BWA	Tue, Apr 21, 2009	10.60	10.87	10.16	10.85
3950	NYSE	BWA	Mon, Apr 20, 2009	11.25	11.26	10.57	10.63
3949	NYSE	BWA	Fri, Apr 17, 2009	11.04	11.63	10.72	11.54
3948	NYSE	BWA	Thu, Apr 16, 2009	11.19	11.48	11.07	11.36
3947	NYSE	BWA	Wed, Apr 15, 2009	10.99	11.24	10.89	11.12
3946	NYSE	BWA	Tue, Apr 14, 2009	11.19	11.38	10.93	11.06
3945	NYSE	BWA	Mon, Apr 13, 2009	11.16	11.40	10.67	11.32
3944	NYSE	BWA	Thu, Apr 9, 2009	10.84	11.52	10.74	11.38
3943	NYSE	BWA	Wed, Apr 8, 2009	10.56	10.91	10.11	10.37
3942	NYSE	BWA	Tue, Apr 7, 2009	10.90	11.00	10.06	10.45
3941	NYSE	BWA	Mon, Apr 6, 2009	10.39	11.35	10.33	11.32
3940	NYSE	BWA	Fri, Apr 3, 2009	10.64	10.97	10.43	10.83
3939	NYSE	BWA	Thu, Apr 2, 2009	9.61	10.82	9.29	10.67
3938	NYSE	BWA	Wed, Apr 1, 2009	8.75	9.23	8.53	9.21
3937	NYSE	BWA	Tue, Mar 31, 2009	9.25	9.41	8.72	8.93
3936	NYSE	BWA	Mon, Mar 30, 2009	9.28	9.28	8.55	9.17
3935	NYSE	BWA	Fri, Mar 27, 2009	9.47	9.74	9.22	9.57
3934	NYSE	BWA	Thu, Mar 26, 2009	9.43	9.73	9.21	9.54
3933	NYSE	BWA	Wed, Mar 25, 2009	9.28	10.13	9.00	9.28
3932	NYSE	BWA	Tue, Mar 24, 2009	8.91	9.52	8.76	9.19
3931	NYSE	BWA	Mon, Mar 23, 2009	8.42	9.07	8.31	9.05
3930	NYSE	BWA	Fri, Mar 20, 2009	8.81	8.81	8.04	8.18
3929	NYSE	BWA	Thu, Mar 19, 2009	9.06	9.06	8.55	8.73
3928	NYSE	BWA	Wed, Mar 18, 2009	8.22	9.14	8.06	8.93
3927	NYSE	BWA	Tue, Mar 17, 2009	8.13	8.22	7.77	8.22
3926	NYSE	BWA	Mon, Mar 16, 2009	8.29	8.41	8.01	8.11
3925	NYSE	BWA	Fri, Mar 13, 2009	7.84	8.11	7.75	8.05
3924	NYSE	BWA	Thu, Mar 12, 2009	7.18	7.78	7.04	7.71
3923	NYSE	BWA	Wed, Mar 11, 2009	6.98	7.53	6.91	7.22
3922	NYSE	BWA	Tue, Mar 10, 2009	6.95	7.17	6.78	6.98
3921	NYSE	BWA	Mon, Mar 9, 2009	6.50	6.92	6.50	6.72
3920	NYSE	BWA	Fri, Mar 6, 2009	7.11	7.91	6.43	6.68
3919	NYSE	BWA	Thu, Mar 5, 2009	7.21	7.21	6.87	7.01
3918	NYSE	BWA	Wed, Mar 4, 2009	7.03	7.58	7.03	7.46
3917	NYSE	BWA	Tue, Mar 3, 2009	7.22	7.31	6.94	7.06
3916	NYSE	BWA	Mon, Mar 2, 2009	7.39	7.45	7.05	7.13
3915	NYSE	BWA	Fri, Feb 27, 2009	7.63	7.80	7.38	7.59
3914	NYSE	BWA	Thu, Feb 26, 2009	7.92	7.92	7.50	7.63
3913	NYSE	BWA	Wed, Feb 25, 2009	7.93	8.03	7.57	7.78
3912	NYSE	BWA	Tue, Feb 24, 2009	7.56	8.07	7.34	8.01
3911	NYSE	BWA	Mon, Feb 23, 2009	7.92	7.99	7.44	7.45
3910	NYSE	BWA	Fri, Feb 20, 2009	7.88	8.07	7.67	7.82
3909	NYSE	BWA	Thu, Feb 19, 2009	8.91	9.02	8.06	8.10
3908	NYSE	BWA	Wed, Feb 18, 2009	8.95	9.04	8.54	8.82
3907	NYSE	BWA	Tue, Feb 17, 2009	8.98	9.15	8.76	8.86
3906	NYSE	BWA	Fri, Feb 13, 2009	9.14	9.55	9.02	9.40
3905	NYSE	BWA	Thu, Feb 12, 2009	8.14	9.78	8.14	9.67
3904	NYSE	BWA	Wed, Feb 11, 2009	8.75	8.94	8.06	8.31
3903	NYSE	BWA	Tue, Feb 10, 2009	9.01	9.30	8.58	8.66
3902	NYSE	BWA	Mon, Feb 9, 2009	9.26	9.26	8.87	9.10
3901	NYSE	BWA	Fri, Feb 6, 2009	8.28	9.52	8.28	9.26
3900	NYSE	BWA	Thu, Feb 5, 2009	8.03	8.37	7.90	8.32
3899	NYSE	BWA	Wed, Feb 4, 2009	7.81	8.41	7.76	8.07
3898	NYSE	BWA	Tue, Feb 3, 2009	7.70	7.89	7.56	7.77
3897	NYSE	BWA	Mon, Feb 2, 2009	7.31	7.77	7.23	7.69
3896	NYSE	BWA	Fri, Jan 30, 2009	7.86	8.02	7.35	7.42
3895	NYSE	BWA	Thu, Jan 29, 2009	8.15	8.27	7.77	7.92
3894	NYSE	BWA	Wed, Jan 28, 2009	7.75	8.45	7.75	8.28
3893	NYSE	BWA	Tue, Jan 27, 2009	7.64	7.90	7.56	7.71
3892	NYSE	BWA	Mon, Jan 26, 2009	7.76	7.89	7.47	7.63
3891	NYSE	BWA	Fri, Jan 23, 2009	7.38	7.92	7.26	7.75
3890	NYSE	BWA	Thu, Jan 22, 2009	7.78	7.78	7.38	7.49
3889	NYSE	BWA	Wed, Jan 21, 2009	7.86	7.89	7.38	7.86
3888	NYSE	BWA	Tue, Jan 20, 2009	8.31	8.37	7.54	7.59
3887	NYSE	BWA	Fri, Jan 16, 2009	8.58	8.67	7.72	8.31
3886	NYSE	BWA	Thu, Jan 15, 2009	8.47	8.65	8.03	8.44
3885	NYSE	BWA	Wed, Jan 14, 2009	9.10	9.42	8.37	8.46
3884	NYSE	BWA	Tue, Jan 13, 2009	9.67	9.82	8.98	9.30
3883	NYSE	BWA	Mon, Jan 12, 2009	10.05	10.05	9.56	9.72
3882	NYSE	BWA	Fri, Jan 9, 2009	10.24	10.34	9.80	10.06
3881	NYSE	BWA	Thu, Jan 8, 2009	10.35	10.39	9.89	10.28
3880	NYSE	BWA	Wed, Jan 7, 2009	10.81	10.81	10.19	10.40
3879	NYSE	BWA	Tue, Jan 6, 2009	10.68	11.28	10.40	11.01
3878	NYSE	BWA	Mon, Jan 5, 2009	10.04	10.61	9.90	10.55
3877	NYSE	BWA	Fri, Jan 2, 2009	9.61	10.16	9.32	10.10
3876	NYSE	BWA	Wed, Dec 31, 2008	9.44	9.64	9.28	9.57
3875	NYSE	BWA	Tue, Dec 30, 2008	8.96	9.33	8.89	9.32
3874	NYSE	BWA	Mon, Dec 29, 2008	9.23	9.25	8.75	8.87
3873	NYSE	BWA	Fri, Dec 26, 2008	9.10	9.32	9.06	9.27
3872	NYSE	BWA	Wed, Dec 24, 2008	9.04	9.17	8.89	9.07
3871	NYSE	BWA	Tue, Dec 23, 2008	9.36	9.46	8.88	9.04
3870	NYSE	BWA	Mon, Dec 22, 2008	9.61	9.61	9.17	9.34
3869	NYSE	BWA	Fri, Dec 19, 2008	9.68	9.68	9.21	9.58
3868	NYSE	BWA	Thu, Dec 18, 2008	9.63	9.84	8.99	9.18
3867	NYSE	BWA	Wed, Dec 17, 2008	8.91	9.75	8.83	9.59
3866	NYSE	BWA	Tue, Dec 16, 2008	9.24	9.42	8.57	9.06
3865	NYSE	BWA	Mon, Dec 15, 2008	9.24	9.45	8.81	9.04
3864	NYSE	BWA	Fri, Dec 12, 2008	7.48	9.44	7.39	9.30
3863	NYSE	BWA	Thu, Dec 11, 2008	10.78	10.78	9.63	9.84
3862	NYSE	BWA	Wed, Dec 10, 2008	11.10	11.38	10.19	10.84
3861	NYSE	BWA	Tue, Dec 9, 2008	11.25	11.46	10.65	10.70
3860	NYSE	BWA	Mon, Dec 8, 2008	10.23	11.36	10.23	11.30
3859	NYSE	BWA	Fri, Dec 5, 2008	8.96	9.93	8.77	9.91
3858	NYSE	BWA	Thu, Dec 4, 2008	9.61	10.00	9.10	9.30
3857	NYSE	BWA	Wed, Dec 3, 2008	9.14	9.99	8.91	9.79
3856	NYSE	BWA	Tue, Dec 2, 2008	9.20	9.67	8.97	9.38
3855	NYSE	BWA	Mon, Dec 1, 2008	10.23	10.23	9.00	9.06
3854	NYSE	BWA	Fri, Nov 28, 2008	10.52	10.56	10.12	10.41
3853	NYSE	BWA	Wed, Nov 26, 2008	8.69	10.67	8.53	10.33
3852	NYSE	BWA	Tue, Nov 25, 2008	9.21	9.34	8.63	8.87
3851	NYSE	BWA	Mon, Nov 24, 2008	8.34	9.19	8.15	9.08
3850	NYSE	BWA	Fri, Nov 21, 2008	7.64	8.28	7.28	8.24
3849	NYSE	BWA	Thu, Nov 20, 2008	6.97	8.23	6.60	7.47
3848	NYSE	BWA	Wed, Nov 19, 2008	7.43	7.57	7.08	7.09
3847	NYSE	BWA	Tue, Nov 18, 2008	7.34	7.55	7.17	7.44
3846	NYSE	BWA	Mon, Nov 17, 2008	7.60	7.77	7.33	7.33
3845	NYSE	BWA	Fri, Nov 14, 2008	7.89	8.12	7.53	7.66
3844	NYSE	BWA	Thu, Nov 13, 2008	7.34	8.11	7.00	8.11
3843	NYSE	BWA	Wed, Nov 12, 2008	7.64	7.69	7.25	7.41
3842	NYSE	BWA	Tue, Nov 11, 2008	8.46	8.46	7.12	7.81
3841	NYSE	BWA	Mon, Nov 10, 2008	9.43	9.57	8.48	8.59
3840	NYSE	BWA	Fri, Nov 7, 2008	9.21	9.68	8.94	9.14
3839	NYSE	BWA	Thu, Nov 6, 2008	10.03	10.23	9.09	9.13
3838	NYSE	BWA	Wed, Nov 5, 2008	10.63	10.74	10.04	10.14
3837	NYSE	BWA	Tue, Nov 4, 2008	10.08	10.78	9.89	10.77
3836	NYSE	BWA	Mon, Nov 3, 2008	10.05	10.28	9.81	9.90
3835	NYSE	BWA	Fri, Oct 31, 2008	9.08	9.92	9.04	9.88
3834	NYSE	BWA	Thu, Oct 30, 2008	10.04	10.34	9.00	9.14
3833	NYSE	BWA	Wed, Oct 29, 2008	8.91	10.23	8.90	9.79
3832	NYSE	BWA	Tue, Oct 28, 2008	8.63	10.80	8.63	10.51
3831	NYSE	BWA	Mon, Oct 27, 2008	9.43	9.43	8.55	8.55
3830	NYSE	BWA	Fri, Oct 24, 2008	8.57	9.77	8.51	9.59
3829	NYSE	BWA	Thu, Oct 23, 2008	9.73	9.90	8.76	9.24
3828	NYSE	BWA	Wed, Oct 22, 2008	9.96	9.96	9.28	9.59
3827	NYSE	BWA	Tue, Oct 21, 2008	10.00	10.73	9.86	10.27
3826	NYSE	BWA	Mon, Oct 20, 2008	9.64	10.28	9.57	9.99
3825	NYSE	BWA	Fri, Oct 17, 2008	9.72	10.00	9.16	9.65
3824	NYSE	BWA	Thu, Oct 16, 2008	9.37	9.56	8.41	9.33
3823	NYSE	BWA	Wed, Oct 15, 2008	10.67	10.74	9.32	9.39
3822	NYSE	BWA	Tue, Oct 14, 2008	11.39	11.62	10.55	10.88
3821	NYSE	BWA	Mon, Oct 13, 2008	11.05	11.36	10.46	11.36
3820	NYSE	BWA	Fri, Oct 10, 2008	9.97	11.87	8.29	10.40
3819	NYSE	BWA	Thu, Oct 9, 2008	11.58	11.72	10.44	10.67
3818	NYSE	BWA	Wed, Oct 8, 2008	11.19	11.98	11.06	11.51
3817	NYSE	BWA	Tue, Oct 7, 2008	12.44	12.60	11.58	11.65
3816	NYSE	BWA	Mon, Oct 6, 2008	11.79	12.21	10.65	12.21
3815	NYSE	BWA	Fri, Oct 3, 2008	12.57	13.04	12.18	12.24
3814	NYSE	BWA	Thu, Oct 2, 2008	13.49	13.54	12.44	12.53
3813	NYSE	BWA	Wed, Oct 1, 2008	14.38	14.38	13.31	13.62
3812	NYSE	BWA	Tue, Sep 30, 2008	14.06	14.51	13.99	14.41
3811	NYSE	BWA	Mon, Sep 29, 2008	14.30	14.31	13.55	13.88
3810	NYSE	BWA	Fri, Sep 26, 2008	13.88	14.50	13.82	14.28
3809	NYSE	BWA	Thu, Sep 25, 2008	14.52	14.59	14.09	14.21
3808	NYSE	BWA	Wed, Sep 24, 2008	15.49	15.52	14.34	14.44
3807	NYSE	BWA	Tue, Sep 23, 2008	15.94	15.94	15.19	15.42
3806	NYSE	BWA	Mon, Sep 22, 2008	16.55	16.93	15.82	15.88
3805	NYSE	BWA	Fri, Sep 19, 2008	16.80	17.54	16.49	16.80
3804	NYSE	BWA	Thu, Sep 18, 2008	16.05	16.48	15.85	16.18
3803	NYSE	BWA	Wed, Sep 17, 2008	16.33	16.60	15.32	15.80
3802	NYSE	BWA	Tue, Sep 16, 2008	15.85	16.66	15.22	16.65
3801	NYSE	BWA	Mon, Sep 15, 2008	17.55	17.97	15.87	16.22
3800	NYSE	BWA	Fri, Sep 12, 2008	17.25	18.23	17.05	18.15
3799	NYSE	BWA	Thu, Sep 11, 2008	16.74	17.43	16.55	17.42
3798	NYSE	BWA	Wed, Sep 10, 2008	16.80	17.14	16.50	17.03
3797	NYSE	BWA	Tue, Sep 9, 2008	17.37	17.39	16.60	16.66
3796	NYSE	BWA	Mon, Sep 8, 2008	18.09	18.09	17.00	17.27
3795	NYSE	BWA	Fri, Sep 5, 2008	17.15	17.28	16.73	17.15
3794	NYSE	BWA	Thu, Sep 4, 2008	17.32	17.60	17.23	17.38
3793	NYSE	BWA	Wed, Sep 3, 2008	18.01	18.01	17.40	17.54
3792	NYSE	BWA	Tue, Sep 2, 2008	18.34	18.91	17.74	18.00
3791	NYSE	BWA	Fri, Aug 29, 2008	18.13	18.34	17.86	18.19
3790	NYSE	BWA	Thu, Aug 28, 2008	17.63	18.34	17.62	18.26
3789	NYSE	BWA	Wed, Aug 27, 2008	17.65	17.83	17.21	17.57
3788	NYSE	BWA	Tue, Aug 26, 2008	17.74	18.07	17.40	17.68
3787	NYSE	BWA	Mon, Aug 25, 2008	18.24	18.25	17.65	17.69
3786	NYSE	BWA	Fri, Aug 22, 2008	17.90	18.32	17.82	18.30
3785	NYSE	BWA	Thu, Aug 21, 2008	17.39	17.78	16.99	17.69
3784	NYSE	BWA	Wed, Aug 20, 2008	17.72	18.08	17.16	17.47
3783	NYSE	BWA	Tue, Aug 19, 2008	17.95	18.03	17.48	17.68
3782	NYSE	BWA	Mon, Aug 18, 2008	18.76	18.76	17.84	18.07
3781	NYSE	BWA	Fri, Aug 15, 2008	19.05	19.45	18.61	18.70
3780	NYSE	BWA	Thu, Aug 14, 2008	18.23	19.32	18.14	18.96
3779	NYSE	BWA	Wed, Aug 13, 2008	18.70	18.88	18.05	18.31
3778	NYSE	BWA	Tue, Aug 12, 2008	18.95	19.11	18.58	18.64
3777	NYSE	BWA	Mon, Aug 11, 2008	18.99	19.69	18.33	19.07
3776	NYSE	BWA	Fri, Aug 8, 2008	17.77	19.11	17.68	19.05
3775	NYSE	BWA	Thu, Aug 7, 2008	18.03	18.24	17.63	17.68
3774	NYSE	BWA	Wed, Aug 6, 2008	18.55	18.58	17.96	18.19
3773	NYSE	BWA	Tue, Aug 5, 2008	17.86	18.68	17.74	18.63
3772	NYSE	BWA	Mon, Aug 4, 2008	17.50	17.79	17.33	17.62
3771	NYSE	BWA	Fri, Aug 1, 2008	17.55	18.16	17.15	17.67
3770	NYSE	BWA	Thu, Jul 31, 2008	17.69	19.01	16.76	17.73
3769	NYSE	BWA	Wed, Jul 30, 2008	17.89	18.11	17.48	17.77
3768	NYSE	BWA	Tue, Jul 29, 2008	17.10	18.05	17.10	17.96
3767	NYSE	BWA	Mon, Jul 28, 2008	17.92	17.99	17.00	17.00
3766	NYSE	BWA	Fri, Jul 25, 2008	18.06	18.62	18.01	18.19
3765	NYSE	BWA	Thu, Jul 24, 2008	19.25	19.25	17.90	18.05
3764	NYSE	BWA	Wed, Jul 23, 2008	18.64	19.42	18.58	19.29
3763	NYSE	BWA	Tue, Jul 22, 2008	18.41	18.73	17.95	18.73
3762	NYSE	BWA	Mon, Jul 21, 2008	18.47	18.73	18.25	18.56
3761	NYSE	BWA	Fri, Jul 18, 2008	18.83	18.88	18.15	18.31
3760	NYSE	BWA	Thu, Jul 17, 2008	17.55	18.92	17.37	18.80
3759	NYSE	BWA	Wed, Jul 16, 2008	17.21	17.79	16.56	17.42
3758	NYSE	BWA	Tue, Jul 15, 2008	16.40	16.70	15.73	16.35
3757	NYSE	BWA	Mon, Jul 14, 2008	17.16	17.34	16.47	16.62
3756	NYSE	BWA	Fri, Jul 11, 2008	17.33	17.34	16.54	17.00
3755	NYSE	BWA	Thu, Jul 10, 2008	17.53	17.78	17.22	17.50
3754	NYSE	BWA	Wed, Jul 9, 2008	17.68	17.95	17.40	17.49
3753	NYSE	BWA	Tue, Jul 8, 2008	16.90	17.79	16.68	17.78
3752	NYSE	BWA	Mon, Jul 7, 2008	17.65	17.98	16.56	16.84
3751	NYSE	BWA	Thu, Jul 3, 2008	18.94	18.94	17.13	17.59
3750	NYSE	BWA	Wed, Jul 2, 2008	19.92	20.03	18.81	18.83
3749	NYSE	BWA	Tue, Jul 1, 2008	19.14	20.00	19.05	19.83
3748	NYSE	BWA	Mon, Jun 30, 2008	19.60	19.80	19.25	19.52
3747	NYSE	BWA	Fri, Jun 27, 2008	19.20	19.68	19.13	19.57
3746	NYSE	BWA	Thu, Jun 26, 2008	20.19	20.19	19.16	19.25
3745	NYSE	BWA	Wed, Jun 25, 2008	20.69	21.26	20.47	20.54
3744	NYSE	BWA	Tue, Jun 24, 2008	20.88	21.12	20.56	20.71
3743	NYSE	BWA	Mon, Jun 23, 2008	21.38	21.53	21.04	21.12
3742	NYSE	BWA	Fri, Jun 20, 2008	22.13	22.32	21.22	21.37
3741	NYSE	BWA	Thu, Jun 19, 2008	21.31	22.39	21.10	22.32
3740	NYSE	BWA	Wed, Jun 18, 2008	22.07	22.07	20.99	21.33
3739	NYSE	BWA	Tue, Jun 17, 2008	21.70	21.98	21.36	21.62
3738	NYSE	BWA	Mon, Jun 16, 2008	21.64	21.78	21.39	21.67
3737	NYSE	BWA	Fri, Jun 13, 2008	20.96	21.78	20.68	21.76
3736	NYSE	BWA	Thu, Jun 12, 2008	20.44	20.91	20.37	20.77
3735	NYSE	BWA	Wed, Jun 11, 2008	20.85	20.87	20.15	20.37
3734	NYSE	BWA	Tue, Jun 10, 2008	20.89	20.96	20.69	20.82
3733	NYSE	BWA	Mon, Jun 9, 2008	21.28	21.45	20.74	21.00
3732	NYSE	BWA	Fri, Jun 6, 2008	22.13	22.13	21.25	21.27
3731	NYSE	BWA	Thu, Jun 5, 2008	22.12	22.40	22.03	22.26
3730	NYSE	BWA	Wed, Jun 4, 2008	22.18	22.30	21.98	22.07
3729	NYSE	BWA	Tue, Jun 3, 2008	22.36	22.93	22.26	22.39
3728	NYSE	BWA	Mon, Jun 2, 2008	22.60	22.76	22.23	22.34
3727	NYSE	BWA	Fri, May 30, 2008	22.69	22.93	22.60	22.74
3726	NYSE	BWA	Thu, May 29, 2008	22.43	22.55	22.14	22.50
3725	NYSE	BWA	Wed, May 28, 2008	22.44	22.94	22.07	22.43
3724	NYSE	BWA	Tue, May 27, 2008	22.54	22.69	22.10	22.48
3723	NYSE	BWA	Fri, May 23, 2008	22.94	23.07	22.75	22.96
3722	NYSE	BWA	Thu, May 22, 2008	23.33	23.49	22.57	22.98
3721	NYSE	BWA	Wed, May 21, 2008	23.71	24.04	23.29	23.33
3720	NYSE	BWA	Tue, May 20, 2008	24.23	24.26	23.53	23.71
3719	NYSE	BWA	Mon, May 19, 2008	24.30	24.62	24.16	24.23
3718	NYSE	BWA	Fri, May 16, 2008	24.19	24.36	24.03	24.31
3717	NYSE	BWA	Thu, May 15, 2008	23.75	24.24	23.61	24.18
3716	NYSE	BWA	Wed, May 14, 2008	23.58	23.93	23.49	23.78
3715	NYSE	BWA	Tue, May 13, 2008	23.29	23.57	23.08	23.56
3714	NYSE	BWA	Mon, May 12, 2008	23.05	23.26	22.82	23.24
3713	NYSE	BWA	Fri, May 9, 2008	23.18	23.31	22.81	22.98
3712	NYSE	BWA	Thu, May 8, 2008	23.24	23.50	23.06	23.27
3711	NYSE	BWA	Wed, May 7, 2008	22.89	23.58	22.87	23.17
3710	NYSE	BWA	Tue, May 6, 2008	22.47	22.99	22.32	22.82
3709	NYSE	BWA	Mon, May 5, 2008	22.32	22.66	22.12	22.51
3708	NYSE	BWA	Fri, May 2, 2008	23.04	23.17	22.08	22.64
3707	NYSE	BWA	Thu, May 1, 2008	21.81	22.38	21.59	22.38
3706	NYSE	BWA	Wed, Apr 30, 2008	21.79	22.09	21.49	21.62
3705	NYSE	BWA	Tue, Apr 29, 2008	21.47	21.78	21.40	21.69
3704	NYSE	BWA	Mon, Apr 28, 2008	21.48	21.72	21.23	21.59
3703	NYSE	BWA	Fri, Apr 25, 2008	21.44	21.47	20.83	21.27
3702	NYSE	BWA	Thu, Apr 24, 2008	20.76	21.47	20.73	21.35
3701	NYSE	BWA	Wed, Apr 23, 2008	20.64	20.88	20.33	20.78
3700	NYSE	BWA	Tue, Apr 22, 2008	20.89	20.93	20.55	20.62
3699	NYSE	BWA	Mon, Apr 21, 2008	20.72	21.03	20.50	20.97
3698	NYSE	BWA	Fri, Apr 18, 2008	20.42	20.90	20.32	20.89
3697	NYSE	BWA	Thu, Apr 17, 2008	20.06	20.25	19.80	20.16
3696	NYSE	BWA	Wed, Apr 16, 2008	19.56	20.15	19.52	20.15
3695	NYSE	BWA	Tue, Apr 15, 2008	18.98	19.45	18.77	19.38
3694	NYSE	BWA	Mon, Apr 14, 2008	19.03	19.04	18.60	18.84
3693	NYSE	BWA	Fri, Apr 11, 2008	19.55	19.56	18.99	19.11
3692	NYSE	BWA	Thu, Apr 10, 2008	19.32	19.84	19.31	19.73
3691	NYSE	BWA	Wed, Apr 9, 2008	19.97	20.14	19.25	19.36
3690	NYSE	BWA	Tue, Apr 8, 2008	19.61	20.17	19.61	19.92
3689	NYSE	BWA	Mon, Apr 7, 2008	19.99	20.15	19.70	19.87
3688	NYSE	BWA	Fri, Apr 4, 2008	19.76	20.06	19.57	19.88
3687	NYSE	BWA	Thu, Apr 3, 2008	19.74	19.74	19.39	19.70
3686	NYSE	BWA	Wed, Apr 2, 2008	19.88	20.04	19.51	19.71
3685	NYSE	BWA	Tue, Apr 1, 2008	19.19	19.85	19.05	19.84
3684	NYSE	BWA	Mon, Mar 31, 2008	18.92	19.00	18.60	18.92
3683	NYSE	BWA	Fri, Mar 28, 2008	18.58	18.65	18.29	18.40
3682	NYSE	BWA	Thu, Mar 27, 2008	18.91	18.94	18.36	18.48
3681	NYSE	BWA	Wed, Mar 26, 2008	19.08	19.23	18.79	18.83
3680	NYSE	BWA	Tue, Mar 25, 2008	19.15	19.34	18.93	19.20
3679	NYSE	BWA	Mon, Mar 24, 2008	18.95	19.37	18.81	19.22
3678	NYSE	BWA	Thu, Mar 20, 2008	18.27	19.03	18.10	18.88
3677	NYSE	BWA	Wed, Mar 19, 2008	19.01	19.23	18.29	18.29
3676	NYSE	BWA	Tue, Mar 18, 2008	18.35	18.99	18.14	18.95
3675	NYSE	BWA	Mon, Mar 17, 2008	17.90	18.38	17.80	18.08
3674	NYSE	BWA	Fri, Mar 14, 2008	18.46	18.83	17.96	18.33
3673	NYSE	BWA	Thu, Mar 13, 2008	18.08	18.78	17.66	18.70
3672	NYSE	BWA	Wed, Mar 12, 2008	18.16	18.46	17.96	18.24
3671	NYSE	BWA	Tue, Mar 11, 2008	18.37	19.98	17.82	18.27
3670	NYSE	BWA	Mon, Mar 10, 2008	18.03	18.32	17.68	17.78
3669	NYSE	BWA	Fri, Mar 7, 2008	18.38	18.56	18.03	18.16
3668	NYSE	BWA	Thu, Mar 6, 2008	18.45	18.72	18.34	18.47
3667	NYSE	BWA	Wed, Mar 5, 2008	18.13	18.90	17.69	18.54
3666	NYSE	BWA	Tue, Mar 4, 2008	18.13	18.80	18.05	18.58
3665	NYSE	BWA	Mon, Mar 3, 2008	18.96	19.01	18.53	18.82
3664	NYSE	BWA	Fri, Feb 29, 2008	19.90	20.08	18.87	18.96
3663	NYSE	BWA	Thu, Feb 28, 2008	19.53	20.50	19.38	20.03
3662	NYSE	BWA	Wed, Feb 27, 2008	19.82	20.44	19.79	20.27
3661	NYSE	BWA	Tue, Feb 26, 2008	20.02	20.59	19.46	20.02
3660	NYSE	BWA	Mon, Feb 25, 2008	19.86	20.23	19.43	20.05
3659	NYSE	BWA	Fri, Feb 22, 2008	20.14	20.54	19.91	20.49
3658	NYSE	BWA	Thu, Feb 21, 2008	20.36	20.58	19.97	20.13
3657	NYSE	BWA	Wed, Feb 20, 2008	20.06	20.42	19.79	20.21
3656	NYSE	BWA	Tue, Feb 19, 2008	20.25	20.38	19.99	20.12
3655	NYSE	BWA	Fri, Feb 15, 2008	20.60	20.60	20.05	20.27
3654	NYSE	BWA	Thu, Feb 14, 2008	20.63	20.80	20.29	20.47
3653	NYSE	BWA	Wed, Feb 13, 2008	20.75	20.80	20.46	20.68
3652	NYSE	BWA	Tue, Feb 12, 2008	20.80	20.93	20.38	20.59
3651	NYSE	BWA	Mon, Feb 11, 2008	19.98	20.47	19.62	20.47
3650	NYSE	BWA	Fri, Feb 8, 2008	20.45	20.45	19.67	19.94
3649	NYSE	BWA	Thu, Feb 7, 2008	19.87	20.40	19.50	20.14
3648	NYSE	BWA	Wed, Feb 6, 2008	20.76	20.87	19.89	19.95
3647	NYSE	BWA	Tue, Feb 5, 2008	21.30	21.39	20.64	20.65
3646	NYSE	BWA	Mon, Feb 4, 2008	22.44	22.48	21.60	21.66
3645	NYSE	BWA	Fri, Feb 1, 2008	22.34	22.60	21.96	22.40
3644	NYSE	BWA	Thu, Jan 31, 2008	21.16	22.43	20.56	22.27
3643	NYSE	BWA	Wed, Jan 30, 2008	21.80	22.02	20.80	21.51
3642	NYSE	BWA	Tue, Jan 29, 2008	21.61	22.58	21.42	21.88
3641	NYSE	BWA	Mon, Jan 28, 2008	21.32	21.99	20.98	21.99
3640	NYSE	BWA	Fri, Jan 25, 2008	21.34	21.84	21.15	21.44
3639	NYSE	BWA	Thu, Jan 24, 2008	21.08	21.62	20.80	21.15
3638	NYSE	BWA	Wed, Jan 23, 2008	19.91	21.16	19.36	21.01
3637	NYSE	BWA	Tue, Jan 22, 2008	18.85	20.58	18.48	20.38
3636	NYSE	BWA	Fri, Jan 18, 2008	20.01	20.38	19.40	19.68
3635	NYSE	BWA	Thu, Jan 17, 2008	19.57	20.60	19.20	19.54
3634	NYSE	BWA	Wed, Jan 16, 2008	18.45	18.61	17.73	18.31
3633	NYSE	BWA	Tue, Jan 15, 2008	18.73	18.92	18.27	18.56
3632	NYSE	BWA	Mon, Jan 14, 2008	19.02	19.42	18.74	18.88
3631	NYSE	BWA	Fri, Jan 11, 2008	19.44	19.57	18.39	18.58
3630	NYSE	BWA	Thu, Jan 10, 2008	19.40	19.92	19.21	19.64
3629	NYSE	BWA	Wed, Jan 9, 2008	19.40	19.79	18.99	19.70
3628	NYSE	BWA	Tue, Jan 8, 2008	19.19	19.65	18.89	19.35
3627	NYSE	BWA	Mon, Jan 7, 2008	19.70	19.73	18.79	19.16
3626	NYSE	BWA	Fri, Jan 4, 2008	19.80	19.95	19.00	19.15
3625	NYSE	BWA	Thu, Jan 3, 2008	20.52	20.94	20.01	20.03
3624	NYSE	BWA	Wed, Jan 2, 2008	21.14	21.30	20.35	20.53
3623	NYSE	BWA	Mon, Dec 31, 2007	21.31	21.79	21.29	21.29
3622	NYSE	BWA	Fri, Dec 28, 2007	21.87	22.10	21.65	21.67
3621	NYSE	BWA	Thu, Dec 27, 2007	22.03	22.09	21.36	21.55
3620	NYSE	BWA	Wed, Dec 26, 2007	22.27	22.50	21.99	22.11
3619	NYSE	BWA	Mon, Dec 24, 2007	21.15	22.43	21.15	22.37
3618	NYSE	BWA	Fri, Dec 21, 2007	21.20	21.89	20.95	21.89
3617	NYSE	BWA	Thu, Dec 20, 2007	21.10	21.27	20.78	21.08
3616	NYSE	BWA	Wed, Dec 19, 2007	20.99	21.36	20.86	20.90
3615	NYSE	BWA	Tue, Dec 18, 2007	21.49	21.56	20.85	21.08
3614	NYSE	BWA	Mon, Dec 17, 2007	21.33	21.40	21.09	21.33
3613	NYSE	BWA	Fri, Dec 14, 2007	21.30	21.77	21.18	21.37
3612	NYSE	BWA	Thu, Dec 13, 2007	21.37	21.48	21.13	21.27
3611	NYSE	BWA	Wed, Dec 12, 2007	21.84	22.23	21.38	21.43
3610	NYSE	BWA	Tue, Dec 11, 2007	22.33	22.55	21.39	21.41
3609	NYSE	BWA	Mon, Dec 10, 2007	21.97	22.25	21.89	22.23
3608	NYSE	BWA	Fri, Dec 7, 2007	22.06	22.06	21.73	21.77
3607	NYSE	BWA	Thu, Dec 6, 2007	21.39	22.02	21.39	21.99
3606	NYSE	BWA	Wed, Dec 5, 2007	21.45	21.68	21.10	21.46
3605	NYSE	BWA	Tue, Dec 4, 2007	20.74	21.49	20.69	21.14
3604	NYSE	BWA	Mon, Dec 3, 2007	21.28	21.59	21.07	21.36
3603	NYSE	BWA	Fri, Nov 30, 2007	21.68	21.94	21.22	21.24
3602	NYSE	BWA	Thu, Nov 29, 2007	21.62	21.75	21.30	21.48
3601	NYSE	BWA	Wed, Nov 28, 2007	21.17	21.80	20.97	21.75
3600	NYSE	BWA	Tue, Nov 27, 2007	20.48	21.02	20.20	20.97
3599	NYSE	BWA	Mon, Nov 26, 2007	20.73	21.17	20.51	20.55
3598	NYSE	BWA	Fri, Nov 23, 2007	20.89	21.10	20.61	20.78
3597	NYSE	BWA	Wed, Nov 21, 2007	21.03	21.08	20.72	20.72
3596	NYSE	BWA	Tue, Nov 20, 2007	21.08	21.47	20.86	21.13
3595	NYSE	BWA	Mon, Nov 19, 2007	21.69	21.69	20.85	20.93
3594	NYSE	BWA	Fri, Nov 16, 2007	22.10	22.10	21.36	21.80
3593	NYSE	BWA	Thu, Nov 15, 2007	22.21	22.76	21.92	21.99
3592	NYSE	BWA	Wed, Nov 14, 2007	22.19	22.20	21.74	21.89
3591	NYSE	BWA	Tue, Nov 13, 2007	21.90	22.16	21.66	21.99
3590	NYSE	BWA	Mon, Nov 12, 2007	21.65	22.15	21.65	21.80
3589	NYSE	BWA	Fri, Nov 9, 2007	22.03	22.23	21.52	21.62
3588	NYSE	BWA	Thu, Nov 8, 2007	22.27	22.48	21.64	22.33
3587	NYSE	BWA	Wed, Nov 7, 2007	22.59	22.65	22.12	22.17
3586	NYSE	BWA	Tue, Nov 6, 2007	22.74	23.08	22.35	22.83
3585	NYSE	BWA	Mon, Nov 5, 2007	21.00	22.94	21.00	22.76
3584	NYSE	BWA	Fri, Nov 2, 2007	23.08	23.20	22.46	22.80
3583	NYSE	BWA	Thu, Nov 1, 2007	22.94	23.25	22.67	23.03
3582	NYSE	BWA	Wed, Oct 31, 2007	22.54	23.31	22.23	23.25
3581	NYSE	BWA	Tue, Oct 30, 2007	22.52	22.81	22.21	22.39
3580	NYSE	BWA	Mon, Oct 29, 2007	21.67	22.95	21.61	22.63
3579	NYSE	BWA	Fri, Oct 26, 2007	21.70	21.77	21.00	21.54
3578	NYSE	BWA	Thu, Oct 25, 2007	21.32	21.50	20.65	20.81
3577	NYSE	BWA	Wed, Oct 24, 2007	20.89	21.24	20.67	21.00
3576	NYSE	BWA	Tue, Oct 23, 2007	20.76	21.04	20.73	21.04
3575	NYSE	BWA	Mon, Oct 22, 2007	20.58	20.79	20.33	20.59
3574	NYSE	BWA	Fri, Oct 19, 2007	20.98	21.14	20.68	20.83
3573	NYSE	BWA	Thu, Oct 18, 2007	20.73	20.95	20.47	20.95
3572	NYSE	BWA	Wed, Oct 17, 2007	20.75	20.86	20.37	20.76
3571	NYSE	BWA	Tue, Oct 16, 2007	20.68	20.69	20.28	20.60
3570	NYSE	BWA	Mon, Oct 15, 2007	20.56	20.71	20.40	20.67
3569	NYSE	BWA	Fri, Oct 12, 2007	20.56	20.86	20.32	20.72
3568	NYSE	BWA	Thu, Oct 11, 2007	21.49	21.59	21.00	21.16
3567	NYSE	BWA	Wed, Oct 10, 2007	21.50	21.55	21.02	21.45
3566	NYSE	BWA	Tue, Oct 9, 2007	21.36	21.62	21.32	21.55
3565	NYSE	BWA	Mon, Oct 8, 2007	21.17	21.34	21.08	21.30
3564	NYSE	BWA	Fri, Oct 5, 2007	20.98	21.33	20.89	21.30
3563	NYSE	BWA	Thu, Oct 4, 2007	21.03	21.16	20.67	20.81
3562	NYSE	BWA	Wed, Oct 3, 2007	21.13	21.38	20.84	20.94
3561	NYSE	BWA	Tue, Oct 2, 2007	21.05	21.21	20.93	21.13
3560	NYSE	BWA	Mon, Oct 1, 2007	20.44	21.09	20.44	20.90
3559	NYSE	BWA	Fri, Sep 28, 2007	20.19	20.31	19.93	20.13
3558	NYSE	BWA	Thu, Sep 27, 2007	19.95	20.22	19.89	20.21
3557	NYSE	BWA	Wed, Sep 26, 2007	19.15	19.94	19.13	19.84
3556	NYSE	BWA	Tue, Sep 25, 2007	18.90	19.14	18.71	18.95
3555	NYSE	BWA	Mon, Sep 24, 2007	18.96	19.22	18.69	18.91
3554	NYSE	BWA	Fri, Sep 21, 2007	18.99	18.99	18.78	18.81
3553	NYSE	BWA	Thu, Sep 20, 2007	19.14	19.25	18.66	18.78
3552	NYSE	BWA	Wed, Sep 19, 2007	19.07	19.57	19.02	19.23
3551	NYSE	BWA	Tue, Sep 18, 2007	18.67	19.00	18.56	19.00
3550	NYSE	BWA	Mon, Sep 17, 2007	18.57	18.77	18.51	18.58
3549	NYSE	BWA	Fri, Sep 14, 2007	18.38	18.70	18.34	18.66
3548	NYSE	BWA	Thu, Sep 13, 2007	18.45	18.86	18.12	18.52
3547	NYSE	BWA	Wed, Sep 12, 2007	18.31	18.48	18.22	18.30
3546	NYSE	BWA	Tue, Sep 11, 2007	18.15	18.34	18.05	18.33
3545	NYSE	BWA	Mon, Sep 10, 2007	18.25	18.42	17.72	18.11
3544	NYSE	BWA	Fri, Sep 7, 2007	18.06	18.38	17.86	18.10
3543	NYSE	BWA	Thu, Sep 6, 2007	18.55	18.58	18.10	18.18
3542	NYSE	BWA	Wed, Sep 5, 2007	18.39	18.58	18.27	18.56
3541	NYSE	BWA	Tue, Sep 4, 2007	18.49	18.67	18.41	18.55
3540	NYSE	BWA	Fri, Aug 31, 2007	18.53	18.63	18.37	18.58
3539	NYSE	BWA	Thu, Aug 30, 2007	18.36	18.58	17.99	18.30
3538	NYSE	BWA	Wed, Aug 29, 2007	17.79	18.39	17.61	18.39
3537	NYSE	BWA	Tue, Aug 28, 2007	17.97	18.01	17.64	17.72
3536	NYSE	BWA	Mon, Aug 27, 2007	18.21	18.36	18.06	18.07
3535	NYSE	BWA	Fri, Aug 24, 2007	18.13	18.29	17.97	18.22
3534	NYSE	BWA	Thu, Aug 23, 2007	18.58	18.67	18.07	18.12
3533	NYSE	BWA	Wed, Aug 22, 2007	18.12	18.58	18.04	18.52
3532	NYSE	BWA	Tue, Aug 21, 2007	18.12	18.20	17.85	18.02
3531	NYSE	BWA	Mon, Aug 20, 2007	17.34	18.16	17.19	18.16
3530	NYSE	BWA	Fri, Aug 17, 2007	17.23	17.69	16.86	17.04
3529	NYSE	BWA	Thu, Aug 16, 2007	18.16	18.18	16.59	17.00
3528	NYSE	BWA	Wed, Aug 15, 2007	18.74	19.04	18.16	18.18
3527	NYSE	BWA	Tue, Aug 14, 2007	19.55	19.64	18.83	18.85
3526	NYSE	BWA	Mon, Aug 13, 2007	20.17	20.30	19.45	19.66
3525	NYSE	BWA	Fri, Aug 10, 2007	20.19	20.49	19.62	19.95
3524	NYSE	BWA	Thu, Aug 9, 2007	19.90	20.78	19.90	20.54
3523	NYSE	BWA	Wed, Aug 8, 2007	19.89	20.83	19.77	20.40
3522	NYSE	BWA	Tue, Aug 7, 2007	19.22	20.03	19.20	19.86
3521	NYSE	BWA	Mon, Aug 6, 2007	19.43	19.57	18.95	19.27
3520	NYSE	BWA	Fri, Aug 3, 2007	19.35	19.57	19.21	19.29
3519	NYSE	BWA	Thu, Aug 2, 2007	19.41	19.53	19.14	19.46
3518	NYSE	BWA	Wed, Aug 1, 2007	18.98	19.38	18.86	19.27
3517	NYSE	BWA	Tue, Jul 31, 2007	19.18	19.57	19.00	19.01
3516	NYSE	BWA	Mon, Jul 30, 2007	18.67	19.19	18.39	19.07
3515	NYSE	BWA	Fri, Jul 27, 2007	18.96	19.01	18.05	18.63
3514	NYSE	BWA	Thu, Jul 26, 2007	19.35	19.62	18.57	18.96
3513	NYSE	BWA	Wed, Jul 25, 2007	19.78	19.99	19.38	19.52
3512	NYSE	BWA	Tue, Jul 24, 2007	19.76	19.87	19.37	19.70
3511	NYSE	BWA	Mon, Jul 23, 2007	20.10	20.17	19.92	19.96
3510	NYSE	BWA	Fri, Jul 20, 2007	20.29	20.31	19.83	20.05
3509	NYSE	BWA	Thu, Jul 19, 2007	20.47	20.61	20.18	20.34
3508	NYSE	BWA	Wed, Jul 18, 2007	20.36	20.63	20.22	20.44
3507	NYSE	BWA	Tue, Jul 17, 2007	20.73	20.86	20.44	20.46
3506	NYSE	BWA	Mon, Jul 16, 2007	20.24	21.15	20.23	20.73
3505	NYSE	BWA	Fri, Jul 13, 2007	20.18	20.42	20.12	20.33
3504	NYSE	BWA	Thu, Jul 12, 2007	20.01	20.33	19.69	20.31
3503	NYSE	BWA	Wed, Jul 11, 2007	19.69	19.91	19.66	19.89
3502	NYSE	BWA	Tue, Jul 10, 2007	19.80	19.88	19.68	19.79
3501	NYSE	BWA	Mon, Jul 9, 2007	19.57	19.89	19.52	19.86
3500	NYSE	BWA	Fri, Jul 6, 2007	19.32	19.52	19.25	19.50
3499	NYSE	BWA	Thu, Jul 5, 2007	19.32	19.39	19.21	19.35
3498	NYSE	BWA	Tue, Jul 3, 2007	19.37	19.52	19.30	19.37
3497	NYSE	BWA	Mon, Jul 2, 2007	19.05	19.54	19.05	19.32
3496	NYSE	BWA	Fri, Jun 29, 2007	18.69	19.10	18.69	18.92
3495	NYSE	BWA	Thu, Jun 28, 2007	18.33	18.82	18.33	18.73
3494	NYSE	BWA	Wed, Jun 27, 2007	18.18	18.36	18.06	18.33
3493	NYSE	BWA	Tue, Jun 26, 2007	18.41	18.48	18.20	18.23
3492	NYSE	BWA	Mon, Jun 25, 2007	18.64	18.81	18.27	18.34
3491	NYSE	BWA	Fri, Jun 22, 2007	18.70	18.88	18.51	18.64
3490	NYSE	BWA	Thu, Jun 21, 2007	18.41	18.71	18.24	18.70
3489	NYSE	BWA	Wed, Jun 20, 2007	18.65	18.76	18.37	18.41
3488	NYSE	BWA	Tue, Jun 19, 2007	18.36	18.74	18.36	18.63
3487	NYSE	BWA	Mon, Jun 18, 2007	18.41	18.52	18.36	18.51
3486	NYSE	BWA	Fri, Jun 15, 2007	18.43	18.64	18.32	18.33
3485	NYSE	BWA	Thu, Jun 14, 2007	18.40	18.61	18.24	18.33
3484	NYSE	BWA	Wed, Jun 13, 2007	18.04	18.43	18.04	18.39
3483	NYSE	BWA	Tue, Jun 12, 2007	18.02	18.24	17.96	18.03
3482	NYSE	BWA	Mon, Jun 11, 2007	18.17	18.24	18.07	18.14
3481	NYSE	BWA	Fri, Jun 8, 2007	17.98	18.18	17.95	18.18
3480	NYSE	BWA	Thu, Jun 7, 2007	18.23	18.35	18.01	18.03
3479	NYSE	BWA	Wed, Jun 6, 2007	18.43	18.54	18.23	18.26
3478	NYSE	BWA	Tue, Jun 5, 2007	18.37	18.53	18.34	18.47
3477	NYSE	BWA	Mon, Jun 4, 2007	18.38	18.54	18.28	18.47
3476	NYSE	BWA	Fri, Jun 1, 2007	18.55	18.69	18.34	18.39
3475	NYSE	BWA	Thu, May 31, 2007	18.14	18.51	18.13	18.51
3474	NYSE	BWA	Wed, May 30, 2007	17.94	18.18	17.92	18.13
3473	NYSE	BWA	Tue, May 29, 2007	17.96	18.23	17.94	18.00
3472	NYSE	BWA	Fri, May 25, 2007	18.20	18.25	17.94	18.09
3471	NYSE	BWA	Thu, May 24, 2007	18.25	18.36	18.01	18.10
3470	NYSE	BWA	Wed, May 23, 2007	18.24	18.44	18.12	18.22
3469	NYSE	BWA	Tue, May 22, 2007	18.39	18.44	17.96	18.24
3468	NYSE	BWA	Mon, May 21, 2007	18.20	18.65	18.19	18.39
3467	NYSE	BWA	Fri, May 18, 2007	18.32	18.34	18.07	18.20
3466	NYSE	BWA	Thu, May 17, 2007	18.01	18.47	17.97	18.31
3465	NYSE	BWA	Wed, May 16, 2007	17.92	18.11	17.90	18.05
3464	NYSE	BWA	Tue, May 15, 2007	17.74	18.00	17.51	17.88
3463	NYSE	BWA	Mon, May 14, 2007	17.65	18.01	17.61	17.75
3462	NYSE	BWA	Fri, May 11, 2007	17.43	17.61	17.43	17.58
3461	NYSE	BWA	Thu, May 10, 2007	17.57	17.62	17.38	17.41
3460	NYSE	BWA	Wed, May 9, 2007	17.48	17.68	17.44	17.65
3459	NYSE	BWA	Tue, May 8, 2007	17.40	17.55	17.24	17.55
3458	NYSE	BWA	Mon, May 7, 2007	17.60	17.61	17.42	17.44
3457	NYSE	BWA	Fri, May 4, 2007	17.56	17.64	17.41	17.61
3456	NYSE	BWA	Thu, May 3, 2007	17.52	17.69	17.48	17.50
3455	NYSE	BWA	Wed, May 2, 2007	17.11	17.52	17.11	17.52
3454	NYSE	BWA	Tue, May 1, 2007	17.12	17.16	16.88	17.07
3453	NYSE	BWA	Mon, Apr 30, 2007	17.45	17.50	17.11	17.13
3452	NYSE	BWA	Fri, Apr 27, 2007	17.52	17.61	17.37	17.41
3451	NYSE	BWA	Thu, Apr 26, 2007	16.94	17.67	16.90	17.66
3450	NYSE	BWA	Wed, Apr 25, 2007	16.72	17.04	16.59	16.94
3449	NYSE	BWA	Tue, Apr 24, 2007	16.60	16.73	16.49	16.65
3448	NYSE	BWA	Mon, Apr 23, 2007	16.49	16.76	16.44	16.63
3447	NYSE	BWA	Fri, Apr 20, 2007	16.54	16.61	16.44	16.51
3446	NYSE	BWA	Thu, Apr 19, 2007	16.47	16.60	16.27	16.46
3445	NYSE	BWA	Wed, Apr 18, 2007	16.71	16.79	16.40	16.47
3444	NYSE	BWA	Tue, Apr 17, 2007	16.57	16.69	16.52	16.58
3443	NYSE	BWA	Mon, Apr 16, 2007	16.43	16.77	16.43	16.58
3442	NYSE	BWA	Fri, Apr 13, 2007	16.35	16.35	16.23	16.29
3441	NYSE	BWA	Thu, Apr 12, 2007	16.29	16.37	16.11	16.33
3440	NYSE	BWA	Wed, Apr 11, 2007	16.45	16.53	16.15	16.32
3439	NYSE	BWA	Tue, Apr 10, 2007	16.72	16.96	16.71	16.91
3438	NYSE	BWA	Mon, Apr 9, 2007	16.61	16.78	16.53	16.77
3437	NYSE	BWA	Thu, Apr 5, 2007	16.54	16.69	16.49	16.64
3436	NYSE	BWA	Wed, Apr 4, 2007	16.69	16.75	16.55	16.57
3435	NYSE	BWA	Tue, Apr 3, 2007	16.71	16.79	16.67	16.73
3434	NYSE	BWA	Mon, Apr 2, 2007	16.64	16.71	16.54	16.63
3433	NYSE	BWA	Fri, Mar 30, 2007	16.58	16.69	16.43	16.58
3432	NYSE	BWA	Thu, Mar 29, 2007	16.50	16.76	16.50	16.58
3431	NYSE	BWA	Wed, Mar 28, 2007	16.81	16.81	16.60	16.66
3430	NYSE	BWA	Tue, Mar 27, 2007	16.88	16.89	16.71	16.81
3429	NYSE	BWA	Mon, Mar 26, 2007	16.88	16.96	16.77	16.92
3428	NYSE	BWA	Fri, Mar 23, 2007	16.84	16.93	16.81	16.83
3427	NYSE	BWA	Thu, Mar 22, 2007	16.88	16.92	16.66	16.84
3426	NYSE	BWA	Wed, Mar 21, 2007	16.68	16.90	16.60	16.85
3425	NYSE	BWA	Tue, Mar 20, 2007	16.39	16.68	16.39	16.67
3424	NYSE	BWA	Mon, Mar 19, 2007	16.18	16.41	16.17	16.38
3423	NYSE	BWA	Fri, Mar 16, 2007	16.12	16.19	16.00	16.08
3422	NYSE	BWA	Thu, Mar 15, 2007	16.03	16.20	15.99	16.12
3421	NYSE	BWA	Wed, Mar 14, 2007	15.85	16.12	15.82	16.02
3420	NYSE	BWA	Tue, Mar 13, 2007	16.43	16.43	16.03	16.06
3419	NYSE	BWA	Mon, Mar 12, 2007	16.44	16.50	16.32	16.49
3418	NYSE	BWA	Fri, Mar 9, 2007	16.65	16.73	16.39	16.42
3417	NYSE	BWA	Thu, Mar 8, 2007	16.39	16.62	16.38	16.50
3416	NYSE	BWA	Wed, Mar 7, 2007	16.28	16.49	16.22	16.31
3415	NYSE	BWA	Tue, Mar 6, 2007	16.35	16.35	16.01	16.24
3414	NYSE	BWA	Mon, Mar 5, 2007	15.89	16.17	15.89	16.00
3413	NYSE	BWA	Fri, Mar 2, 2007	16.20	16.22	16.02	16.05
3412	NYSE	BWA	Thu, Mar 1, 2007	16.19	16.37	15.98	16.22
3411	NYSE	BWA	Wed, Feb 28, 2007	16.21	16.33	16.11	16.19
3410	NYSE	BWA	Tue, Feb 27, 2007	16.67	16.84	16.04	16.25
3409	NYSE	BWA	Mon, Feb 26, 2007	17.22	17.29	16.85	16.92
3408	NYSE	BWA	Fri, Feb 23, 2007	16.99	17.20	16.88	17.17
3407	NYSE	BWA	Thu, Feb 22, 2007	17.11	17.11	16.82	16.97
3406	NYSE	BWA	Wed, Feb 21, 2007	17.06	17.19	16.98	17.08
3405	NYSE	BWA	Tue, Feb 20, 2007	16.82	17.15	16.65	17.06
3404	NYSE	BWA	Fri, Feb 16, 2007	16.84	16.89	16.75	16.85
3403	NYSE	BWA	Thu, Feb 15, 2007	16.71	16.89	16.56	16.84
3402	NYSE	BWA	Wed, Feb 14, 2007	16.52	16.64	16.49	16.62
3401	NYSE	BWA	Tue, Feb 13, 2007	16.37	16.52	16.29	16.52
3400	NYSE	BWA	Mon, Feb 12, 2007	16.43	16.51	16.16	16.36
3399	NYSE	BWA	Fri, Feb 9, 2007	16.36	16.63	16.26	16.48
3398	NYSE	BWA	Thu, Feb 8, 2007	15.68	16.71	15.65	16.36
3397	NYSE	BWA	Wed, Feb 7, 2007	15.37	15.53	15.26	15.40
3396	NYSE	BWA	Tue, Feb 6, 2007	15.33	15.42	15.32	15.39
3395	NYSE	BWA	Mon, Feb 5, 2007	15.38	15.50	15.26	15.34
3394	NYSE	BWA	Fri, Feb 2, 2007	15.29	15.32	15.10	15.23
3393	NYSE	BWA	Thu, Feb 1, 2007	15.13	15.42	15.13	15.34
3392	NYSE	BWA	Wed, Jan 31, 2007	14.98	15.09	14.71	15.07
3391	NYSE	BWA	Tue, Jan 30, 2007	15.02	15.02	14.80	14.94
3390	NYSE	BWA	Mon, Jan 29, 2007	14.84	15.03	14.76	14.97
3389	NYSE	BWA	Fri, Jan 26, 2007	14.71	14.85	14.49	14.81
3388	NYSE	BWA	Thu, Jan 25, 2007	15.03	15.09	14.85	14.92
3387	NYSE	BWA	Wed, Jan 24, 2007	15.27	15.35	14.99	15.12
3386	NYSE	BWA	Tue, Jan 23, 2007	14.51	14.80	14.47	14.69
3385	NYSE	BWA	Mon, Jan 22, 2007	14.33	14.68	14.25	14.62
3384	NYSE	BWA	Fri, Jan 19, 2007	14.11	14.41	14.08	14.39
3383	NYSE	BWA	Thu, Jan 18, 2007	14.16	14.37	14.10	14.24
3382	NYSE	BWA	Wed, Jan 17, 2007	14.19	14.35	14.15	14.28
3381	NYSE	BWA	Tue, Jan 16, 2007	14.14	14.38	14.08	14.27
3380	NYSE	BWA	Fri, Jan 12, 2007	14.20	14.46	14.00	14.12
3379	NYSE	BWA	Thu, Jan 11, 2007	13.00	14.36	12.92	14.36
3378	NYSE	BWA	Wed, Jan 10, 2007	12.88	12.99	12.78	12.97
3377	NYSE	BWA	Tue, Jan 9, 2007	12.92	12.95	12.83	12.95
3376	NYSE	BWA	Mon, Jan 8, 2007	12.86	12.92	12.76	12.91
3375	NYSE	BWA	Fri, Jan 5, 2007	12.84	12.97	12.83	12.89
3374	NYSE	BWA	Thu, Jan 4, 2007	13.10	13.21	12.91	13.03
3373	NYSE	BWA	Wed, Jan 3, 2007	13.03	13.17	12.96	13.10
3372	NYSE	BWA	Fri, Dec 29, 2006	13.01	13.14	12.98	12.98
3371	NYSE	BWA	Thu, Dec 28, 2006	13.03	13.07	12.92	13.02
3370	NYSE	BWA	Wed, Dec 27, 2006	12.97	13.04	12.90	13.02
3369	NYSE	BWA	Tue, Dec 26, 2006	12.70	12.88	12.70	12.86
3368	NYSE	BWA	Fri, Dec 22, 2006	12.84	12.84	12.69	12.73
3367	NYSE	BWA	Thu, Dec 21, 2006	12.80	12.93	12.79	12.87
3366	NYSE	BWA	Wed, Dec 20, 2006	12.51	12.85	12.51	12.81
3365	NYSE	BWA	Tue, Dec 19, 2006	12.67	12.67	12.41	12.57
3364	NYSE	BWA	Mon, Dec 18, 2006	12.69	12.77	12.59	12.65
3363	NYSE	BWA	Fri, Dec 15, 2006	12.82	12.84	12.66	12.70
3362	NYSE	BWA	Thu, Dec 14, 2006	12.70	12.86	12.68	12.81
3361	NYSE	BWA	Wed, Dec 13, 2006	12.74	12.81	12.66	12.67
3360	NYSE	BWA	Tue, Dec 12, 2006	12.65	12.71	12.56	12.68
3359	NYSE	BWA	Mon, Dec 11, 2006	12.71	12.75	12.65	12.68
3358	NYSE	BWA	Fri, Dec 8, 2006	12.60	12.76	12.60	12.70
3357	NYSE	BWA	Thu, Dec 7, 2006	12.69	12.73	12.59	12.64
3356	NYSE	BWA	Wed, Dec 6, 2006	12.85	12.85	12.63	12.72
3355	NYSE	BWA	Tue, Dec 5, 2006	12.83	12.92	12.78	12.84
3354	NYSE	BWA	Mon, Dec 4, 2006	12.71	12.95	12.67	12.84
3353	NYSE	BWA	Fri, Dec 1, 2006	12.73	12.77	12.51	12.73
3352	NYSE	BWA	Thu, Nov 30, 2006	12.77	12.85	12.64	12.71
3351	NYSE	BWA	Wed, Nov 29, 2006	12.75	12.86	12.62	12.79
3350	NYSE	BWA	Tue, Nov 28, 2006	12.67	12.74	12.57	12.69
3349	NYSE	BWA	Mon, Nov 27, 2006	12.84	12.84	12.66	12.70
3348	NYSE	BWA	Fri, Nov 24, 2006	12.93	12.99	12.91	12.91
3347	NYSE	BWA	Wed, Nov 22, 2006	13.02	13.05	12.90	12.98
3346	NYSE	BWA	Tue, Nov 21, 2006	13.02	13.02	12.89	13.00
3345	NYSE	BWA	Mon, Nov 20, 2006	13.17	13.20	12.94	13.02
3344	NYSE	BWA	Fri, Nov 17, 2006	13.34	13.39	13.14	13.22
3343	NYSE	BWA	Thu, Nov 16, 2006	13.41	13.43	13.21	13.35
3342	NYSE	BWA	Wed, Nov 15, 2006	13.14	13.40	13.11	13.37
3341	NYSE	BWA	Tue, Nov 14, 2006	12.91	13.14	12.89	13.14
3340	NYSE	BWA	Mon, Nov 13, 2006	12.81	12.99	12.79	12.90
3339	NYSE	BWA	Fri, Nov 10, 2006	12.71	12.82	12.62	12.81
3338	NYSE	BWA	Thu, Nov 9, 2006	12.69	12.75	12.58	12.71
3337	NYSE	BWA	Wed, Nov 8, 2006	12.58	12.73	12.54	12.69
3336	NYSE	BWA	Tue, Nov 7, 2006	12.51	12.70	12.51	12.62
3335	NYSE	BWA	Mon, Nov 6, 2006	12.49	12.61	12.39	12.55
3334	NYSE	BWA	Fri, Nov 3, 2006	12.46	12.54	12.32	12.41
3333	NYSE	BWA	Thu, Nov 2, 2006	12.40	12.47	12.28	12.44
3332	NYSE	BWA	Wed, Nov 1, 2006	12.75	12.88	12.52	12.57
3331	NYSE	BWA	Tue, Oct 31, 2006	12.68	12.80	12.58	12.64
3330	NYSE	BWA	Mon, Oct 30, 2006	12.77	12.89	12.75	12.80
3329	NYSE	BWA	Fri, Oct 27, 2006	13.27	13.35	12.72	12.81
3328	NYSE	BWA	Thu, Oct 26, 2006	13.33	13.54	13.33	13.48
3327	NYSE	BWA	Wed, Oct 25, 2006	13.29	13.35	13.17	13.32
3326	NYSE	BWA	Tue, Oct 24, 2006	13.13	13.33	13.09	13.29
3325	NYSE	BWA	Mon, Oct 23, 2006	13.00	13.27	12.99	13.22
3324	NYSE	BWA	Fri, Oct 20, 2006	13.12	13.17	13.00	13.10
3323	NYSE	BWA	Thu, Oct 19, 2006	13.04	13.17	12.99	13.15
3322	NYSE	BWA	Wed, Oct 18, 2006	13.08	13.18	12.98	13.03
3321	NYSE	BWA	Tue, Oct 17, 2006	13.12	13.19	13.01	13.05
3320	NYSE	BWA	Mon, Oct 16, 2006	13.15	13.21	13.03	13.14
3319	NYSE	BWA	Fri, Oct 13, 2006	13.24	13.25	13.05	13.15
3318	NYSE	BWA	Thu, Oct 12, 2006	13.04	13.26	13.03	13.25
3317	NYSE	BWA	Wed, Oct 11, 2006	13.04	13.08	12.97	13.05
3316	NYSE	BWA	Tue, Oct 10, 2006	13.14	13.21	13.12	13.15
3315	NYSE	BWA	Mon, Oct 9, 2006	12.99	13.24	12.97	13.16
3314	NYSE	BWA	Fri, Oct 6, 2006	13.06	13.19	12.93	13.07
3313	NYSE	BWA	Thu, Oct 5, 2006	12.94	13.19	12.87	13.11
3312	NYSE	BWA	Wed, Oct 4, 2006	12.71	13.06	12.71	12.97
3311	NYSE	BWA	Tue, Oct 3, 2006	12.74	12.79	12.60	12.75
3310	NYSE	BWA	Mon, Oct 2, 2006	12.79	12.93	12.61	12.81
3309	NYSE	BWA	Fri, Sep 29, 2006	12.63	12.70	12.54	12.57
3308	NYSE	BWA	Thu, Sep 28, 2006	12.50	12.65	12.50	12.64
3307	NYSE	BWA	Wed, Sep 27, 2006	12.47	12.64	12.45	12.52
3306	NYSE	BWA	Tue, Sep 26, 2006	12.28	12.56	12.22	12.49
3305	NYSE	BWA	Mon, Sep 25, 2006	12.09	12.36	11.92	12.28
3304	NYSE	BWA	Fri, Sep 22, 2006	11.19	11.87	11.10	11.82
3303	NYSE	BWA	Thu, Sep 21, 2006	12.22	12.29	11.96	11.98
3302	NYSE	BWA	Wed, Sep 20, 2006	12.16	12.45	12.14	12.45
3301	NYSE	BWA	Tue, Sep 19, 2006	12.08	12.29	12.07	12.10
3300	NYSE	BWA	Mon, Sep 18, 2006	12.36	12.40	12.13	12.20
3299	NYSE	BWA	Fri, Sep 15, 2006	12.47	12.48	12.31	12.38
3298	NYSE	BWA	Thu, Sep 14, 2006	12.51	12.58	12.30	12.51
3297	NYSE	BWA	Wed, Sep 13, 2006	12.46	12.60	12.43	12.57
3296	NYSE	BWA	Tue, Sep 12, 2006	12.11	12.57	12.07	12.47
3295	NYSE	BWA	Mon, Sep 11, 2006	11.93	12.21	11.87	12.11
3294	NYSE	BWA	Fri, Sep 8, 2006	12.12	12.18	11.96	12.03
3293	NYSE	BWA	Thu, Sep 7, 2006	12.33	12.33	12.08	12.09
3292	NYSE	BWA	Wed, Sep 6, 2006	12.46	12.46	12.30	12.33
3291	NYSE	BWA	Tue, Sep 5, 2006	12.54	12.61	12.40	12.49
3290	NYSE	BWA	Fri, Sep 1, 2006	12.47	12.64	12.42	12.53
3289	NYSE	BWA	Thu, Aug 31, 2006	12.40	12.50	12.37	12.47
3288	NYSE	BWA	Wed, Aug 30, 2006	12.37	12.45	12.29	12.41
3287	NYSE	BWA	Tue, Aug 29, 2006	12.27	12.37	12.19	12.34
3286	NYSE	BWA	Mon, Aug 28, 2006	12.21	12.42	12.13	12.22
3285	NYSE	BWA	Fri, Aug 25, 2006	12.15	12.38	12.13	12.23
3284	NYSE	BWA	Thu, Aug 24, 2006	12.29	12.34	12.05	12.15
3283	NYSE	BWA	Wed, Aug 23, 2006	12.50	12.65	12.23	12.30
3282	NYSE	BWA	Tue, Aug 22, 2006	12.53	12.58	12.37	12.47
3281	NYSE	BWA	Mon, Aug 21, 2006	12.73	12.73	12.43	12.53
3280	NYSE	BWA	Fri, Aug 18, 2006	13.33	13.33	12.88	12.90
3279	NYSE	BWA	Thu, Aug 17, 2006	13.25	13.54	13.25	13.35
3278	NYSE	BWA	Wed, Aug 16, 2006	13.17	13.35	13.08	13.31
3277	NYSE	BWA	Tue, Aug 15, 2006	13.21	13.21	12.98	13.15
3276	NYSE	BWA	Mon, Aug 14, 2006	12.83	13.10	12.53	12.84
3275	NYSE	BWA	Fri, Aug 11, 2006	12.96	13.03	12.80	12.91
3274	NYSE	BWA	Thu, Aug 10, 2006	12.95	13.04	12.80	12.96
3273	NYSE	BWA	Wed, Aug 9, 2006	13.07	13.10	12.94	12.96
3272	NYSE	BWA	Tue, Aug 8, 2006	13.10	13.13	12.91	12.95
3271	NYSE	BWA	Mon, Aug 7, 2006	13.12	13.14	12.98	13.06
3270	NYSE	BWA	Fri, Aug 4, 2006	13.25	13.39	12.97	13.12
3269	NYSE	BWA	Thu, Aug 3, 2006	12.97	13.18	12.91	13.17
3268	NYSE	BWA	Wed, Aug 2, 2006	12.90	13.01	12.86	12.99
3267	NYSE	BWA	Tue, Aug 1, 2006	12.86	12.95	12.57	12.87
3266	NYSE	BWA	Mon, Jul 31, 2006	13.19	13.21	13.05	13.19
3265	NYSE	BWA	Fri, Jul 28, 2006	13.19	13.30	13.17	13.24
3264	NYSE	BWA	Thu, Jul 27, 2006	13.04	13.66	13.01	13.18
3263	NYSE	BWA	Wed, Jul 26, 2006	12.95	12.96	12.62	12.84
3262	NYSE	BWA	Tue, Jul 25, 2006	13.00	13.01	12.80	12.88
3261	NYSE	BWA	Mon, Jul 24, 2006	12.90	13.06	12.78	13.02
3260	NYSE	BWA	Fri, Jul 21, 2006	12.71	12.87	12.57	12.85
3259	NYSE	BWA	Thu, Jul 20, 2006	13.45	13.45	12.67	12.71
3258	NYSE	BWA	Wed, Jul 19, 2006	13.15	13.54	13.15	13.49
3257	NYSE	BWA	Tue, Jul 18, 2006	13.11	13.14	12.88	13.13
3256	NYSE	BWA	Mon, Jul 17, 2006	13.05	13.21	13.04	13.09
3255	NYSE	BWA	Fri, Jul 14, 2006	13.32	13.35	13.14	13.28
3254	NYSE	BWA	Thu, Jul 13, 2006	13.71	13.71	13.29	13.37
3253	NYSE	BWA	Wed, Jul 12, 2006	14.03	14.04	13.77	13.77
3252	NYSE	BWA	Tue, Jul 11, 2006	14.05	14.08	13.83	14.06
3251	NYSE	BWA	Mon, Jul 10, 2006	14.11	14.14	14.01	14.08
3250	NYSE	BWA	Fri, Jul 7, 2006	14.19	14.22	14.01	14.06
3249	NYSE	BWA	Thu, Jul 6, 2006	14.04	14.20	14.03	14.19
3248	NYSE	BWA	Wed, Jul 5, 2006	14.12	14.12	13.82	14.05
3247	NYSE	BWA	Mon, Jul 3, 2006	14.37	14.37	13.96	14.12
3246	NYSE	BWA	Fri, Jun 30, 2006	14.22	14.36	13.90	14.32
3245	NYSE	BWA	Thu, Jun 29, 2006	13.68	14.09	13.63	14.07
3244	NYSE	BWA	Wed, Jun 28, 2006	13.87	13.87	13.62	13.67
3243	NYSE	BWA	Tue, Jun 27, 2006	13.93	13.94	13.77	13.79
3242	NYSE	BWA	Mon, Jun 26, 2006	14.03	14.05	13.91	13.94
3241	NYSE	BWA	Fri, Jun 23, 2006	13.84	14.07	13.80	14.04
3240	NYSE	BWA	Thu, Jun 22, 2006	13.83	13.95	13.71	13.89
3239	NYSE	BWA	Wed, Jun 21, 2006	13.62	13.95	13.61	13.83
3238	NYSE	BWA	Tue, Jun 20, 2006	13.64	13.83	13.49	13.64
3237	NYSE	BWA	Mon, Jun 19, 2006	13.80	13.81	13.58	13.64
3236	NYSE	BWA	Fri, Jun 16, 2006	13.84	13.89	13.72	13.79
3235	NYSE	BWA	Thu, Jun 15, 2006	13.36	13.80	13.26	13.78
3234	NYSE	BWA	Wed, Jun 14, 2006	13.45	13.54	13.24	13.36
3233	NYSE	BWA	Tue, Jun 13, 2006	13.62	13.68	13.41	13.47
3232	NYSE	BWA	Mon, Jun 12, 2006	13.91	13.91	13.63	13.64
3231	NYSE	BWA	Fri, Jun 9, 2006	13.77	13.95	13.75	13.87
3230	NYSE	BWA	Thu, Jun 8, 2006	13.76	13.80	13.43	13.76
3229	NYSE	BWA	Wed, Jun 7, 2006	14.01	14.07	13.77	13.82
3228	NYSE	BWA	Tue, Jun 6, 2006	14.15	14.25	13.86	14.12
3227	NYSE	BWA	Mon, Jun 5, 2006	14.29	14.29	13.90	13.92
3226	NYSE	BWA	Fri, Jun 2, 2006	14.32	14.38	14.21	14.29
3225	NYSE	BWA	Thu, Jun 1, 2006	14.29	14.38	13.89	14.28
3224	NYSE	BWA	Wed, May 31, 2006	14.63	14.70	14.41	14.47
3223	NYSE	BWA	Tue, May 30, 2006	14.67	14.72	14.52	14.58
3222	NYSE	BWA	Fri, May 26, 2006	14.55	14.75	14.55	14.72
3221	NYSE	BWA	Thu, May 25, 2006	14.45	14.47	14.28	14.47
3220	NYSE	BWA	Wed, May 24, 2006	14.23	14.33	14.14	14.28
3219	NYSE	BWA	Tue, May 23, 2006	14.61	14.63	14.27	14.29
3218	NYSE	BWA	Mon, May 22, 2006	14.56	14.61	14.22	14.50
3217	NYSE	BWA	Fri, May 19, 2006	14.58	14.66	14.47	14.56
3216	NYSE	BWA	Thu, May 18, 2006	14.44	14.62	14.42	14.52
3215	NYSE	BWA	Wed, May 17, 2006	14.74	14.78	14.44	14.47
3214	NYSE	BWA	Tue, May 16, 2006	14.67	14.84	14.63	14.80
3213	NYSE	BWA	Mon, May 15, 2006	14.17	14.76	14.13	14.73
3212	NYSE	BWA	Fri, May 12, 2006	14.05	14.06	13.87	13.92
3211	NYSE	BWA	Thu, May 11, 2006	14.31	14.31	14.02	14.08
3210	NYSE	BWA	Wed, May 10, 2006	14.37	14.37	14.21	14.31
3209	NYSE	BWA	Tue, May 9, 2006	14.36	14.39	14.22	14.35
3208	NYSE	BWA	Mon, May 8, 2006	14.16	14.30	14.08	14.30
3207	NYSE	BWA	Fri, May 5, 2006	14.19	14.23	14.07	14.17
3206	NYSE	BWA	Thu, May 4, 2006	13.88	14.16	13.88	14.15
3205	NYSE	BWA	Wed, May 3, 2006	13.70	14.06	13.70	13.91
3204	NYSE	BWA	Tue, May 2, 2006	13.36	13.74	13.30	13.70
3203	NYSE	BWA	Mon, May 1, 2006	13.35	13.42	13.28	13.28
3202	NYSE	BWA	Fri, Apr 28, 2006	13.41	13.45	13.22	13.35
3201	NYSE	BWA	Thu, Apr 27, 2006	13.52	13.60	13.45	13.57
3200	NYSE	BWA	Wed, Apr 26, 2006	13.32	13.66	13.29	13.60
3199	NYSE	BWA	Tue, Apr 25, 2006	13.17	13.30	13.06	13.27
3198	NYSE	BWA	Mon, Apr 24, 2006	13.28	13.28	13.02	13.17
3197	NYSE	BWA	Fri, Apr 21, 2006	13.44	13.44	13.24	13.30
3196	NYSE	BWA	Thu, Apr 20, 2006	13.32	13.45	13.18	13.44
3195	NYSE	BWA	Wed, Apr 19, 2006	13.19	13.34	13.14	13.34
3194	NYSE	BWA	Tue, Apr 18, 2006	12.94	13.21	12.86	13.19
3193	NYSE	BWA	Mon, Apr 17, 2006	13.08	13.11	12.90	12.94
3192	NYSE	BWA	Thu, Apr 13, 2006	13.06	13.11	12.98	13.08
3191	NYSE	BWA	Wed, Apr 12, 2006	13.13	13.17	13.01	13.09
3190	NYSE	BWA	Tue, Apr 11, 2006	13.19	13.25	13.10	13.15
3189	NYSE	BWA	Mon, Apr 10, 2006	13.17	13.21	13.05	13.21
3188	NYSE	BWA	Fri, Apr 7, 2006	13.25	13.28	13.02	13.19
3187	NYSE	BWA	Thu, Apr 6, 2006	13.28	13.28	13.16	13.19
3186	NYSE	BWA	Wed, Apr 5, 2006	13.10	13.29	13.06	13.28
3185	NYSE	BWA	Tue, Apr 4, 2006	13.12	13.20	13.06	13.12
3184	NYSE	BWA	Mon, Apr 3, 2006	13.20	13.26	13.09	13.11
3183	NYSE	BWA	Fri, Mar 31, 2006	13.23	13.23	12.94	13.20
3182	NYSE	BWA	Thu, Mar 30, 2006	13.37	13.42	13.24	13.28
3181	NYSE	BWA	Wed, Mar 29, 2006	13.34	13.43	13.27	13.37
3180	NYSE	BWA	Tue, Mar 28, 2006	13.28	13.41	13.21	13.28
3179	NYSE	BWA	Mon, Mar 27, 2006	13.17	13.33	13.14	13.27
3178	NYSE	BWA	Fri, Mar 24, 2006	13.13	13.27	13.12	13.26
3177	NYSE	BWA	Thu, Mar 23, 2006	13.24	13.27	13.03	13.13
3176	NYSE	BWA	Wed, Mar 22, 2006	12.97	13.25	12.91	13.24
3175	NYSE	BWA	Tue, Mar 21, 2006	13.06	13.19	12.98	13.07
3174	NYSE	BWA	Mon, Mar 20, 2006	12.90	13.09	12.87	13.06
3173	NYSE	BWA	Fri, Mar 17, 2006	12.82	12.94	12.78	12.91
3172	NYSE	BWA	Thu, Mar 16, 2006	12.55	12.73	12.49	12.71
3171	NYSE	BWA	Wed, Mar 15, 2006	12.38	12.55	12.36	12.54
3170	NYSE	BWA	Tue, Mar 14, 2006	12.25	12.42	12.21	12.38
3169	NYSE	BWA	Mon, Mar 13, 2006	12.38	12.41	12.23	12.28
3168	NYSE	BWA	Fri, Mar 10, 2006	12.26	12.49	12.26	12.37
3167	NYSE	BWA	Thu, Mar 9, 2006	12.08	12.28	12.08	12.26
3166	NYSE	BWA	Wed, Mar 8, 2006	12.04	12.08	12.00	12.08
3165	NYSE	BWA	Tue, Mar 7, 2006	12.05	12.12	12.02	12.08
3164	NYSE	BWA	Mon, Mar 6, 2006	12.09	12.17	12.04	12.07
3163	NYSE	BWA	Fri, Mar 3, 2006	12.15	12.18	12.02	12.09
3162	NYSE	BWA	Thu, Mar 2, 2006	12.53	12.55	12.12	12.17
3161	NYSE	BWA	Wed, Mar 1, 2006	12.31	12.58	12.29	12.58
3160	NYSE	BWA	Tue, Feb 28, 2006	12.35	12.41	12.22	12.26
3159	NYSE	BWA	Mon, Feb 27, 2006	12.36	12.51	12.34	12.41
3158	NYSE	BWA	Fri, Feb 24, 2006	12.48	12.51	12.31	12.35
3157	NYSE	BWA	Thu, Feb 23, 2006	12.48	12.82	12.45	12.58
3156	NYSE	BWA	Wed, Feb 22, 2006	12.46	12.59	12.42	12.53
3155	NYSE	BWA	Tue, Feb 21, 2006	12.49	12.62	12.42	12.43
3154	NYSE	BWA	Fri, Feb 17, 2006	12.26	12.62	12.26	12.54
3153	NYSE	BWA	Thu, Feb 16, 2006	12.29	12.34	12.23	12.26
3152	NYSE	BWA	Wed, Feb 15, 2006	12.23	12.32	12.17	12.28
3151	NYSE	BWA	Tue, Feb 14, 2006	11.96	12.26	11.78	12.23
3150	NYSE	BWA	Mon, Feb 13, 2006	11.92	12.02	11.70	11.76
3149	NYSE	BWA	Fri, Feb 10, 2006	11.83	11.99	11.83	11.95
3148	NYSE	BWA	Thu, Feb 9, 2006	11.87	12.06	11.72	11.83
3147	NYSE	BWA	Wed, Feb 8, 2006	12.17	12.17	11.87	11.95
3146	NYSE	BWA	Tue, Feb 7, 2006	12.15	12.22	12.08	12.17
3145	NYSE	BWA	Mon, Feb 6, 2006	12.07	12.16	12.03	12.16
3144	NYSE	BWA	Fri, Feb 3, 2006	12.10	12.13	11.96	12.04
3143	NYSE	BWA	Thu, Feb 2, 2006	12.18	12.18	11.98	12.10
3142	NYSE	BWA	Wed, Feb 1, 2006	12.12	12.34	12.06	12.31
3141	NYSE	BWA	Tue, Jan 31, 2006	12.12	12.20	11.94	12.12
3140	NYSE	BWA	Mon, Jan 30, 2006	12.05	12.17	12.00	12.14
3139	NYSE	BWA	Fri, Jan 27, 2006	12.07	12.14	11.86	12.10
3138	NYSE	BWA	Thu, Jan 26, 2006	12.38	12.38	12.05	12.07
3137	NYSE	BWA	Wed, Jan 25, 2006	12.36	12.60	12.27	12.38
3136	NYSE	BWA	Tue, Jan 24, 2006	12.37	12.52	12.35	12.41
3135	NYSE	BWA	Mon, Jan 23, 2006	12.23	12.38	12.19	12.35
3134	NYSE	BWA	Fri, Jan 20, 2006	12.49	12.49	12.22	12.23
3133	NYSE	BWA	Thu, Jan 19, 2006	12.42	12.56	12.33	12.51
3132	NYSE	BWA	Wed, Jan 18, 2006	12.31	12.58	12.30	12.37
3131	NYSE	BWA	Tue, Jan 17, 2006	12.39	12.44	12.23	12.31
3130	NYSE	BWA	Fri, Jan 13, 2006	12.31	12.51	12.25	12.44
3129	NYSE	BWA	Thu, Jan 12, 2006	12.47	12.49	12.20	12.31
3128	NYSE	BWA	Wed, Jan 11, 2006	12.86	12.94	12.73	12.82
3127	NYSE	BWA	Tue, Jan 10, 2006	12.82	12.88	12.64	12.85
3126	NYSE	BWA	Mon, Jan 9, 2006	12.88	13.07	12.80	12.86
3125	NYSE	BWA	Fri, Jan 6, 2006	12.64	12.92	12.56	12.80
3124	NYSE	BWA	Thu, Jan 5, 2006	13.27	13.33	12.99	13.14
3123	NYSE	BWA	Wed, Jan 4, 2006	13.30	13.42	13.09	13.40
3122	NYSE	BWA	Tue, Jan 3, 2006	13.35	13.58	13.23	13.58
3121	NYSE	BWA	Fri, Dec 30, 2005	13.35	13.43	13.26	13.33
3120	NYSE	BWA	Thu, Dec 29, 2005	13.35	13.47	13.32	13.35
3119	NYSE	BWA	Wed, Dec 28, 2005	13.17	13.39	13.16	13.32
3118	NYSE	BWA	Tue, Dec 27, 2005	13.19	13.35	13.05	13.06
3117	NYSE	BWA	Fri, Dec 23, 2005	12.98	13.21	12.98	13.18
3116	NYSE	BWA	Thu, Dec 22, 2005	13.05	13.13	12.93	12.99
3115	NYSE	BWA	Wed, Dec 21, 2005	12.93	13.16	12.91	13.05
3114	NYSE	BWA	Tue, Dec 20, 2005	12.77	13.00	12.77	12.92
3113	NYSE	BWA	Mon, Dec 19, 2005	13.21	13.29	12.94	12.94
3112	NYSE	BWA	Fri, Dec 16, 2005	13.21	13.29	13.14	13.22
3111	NYSE	BWA	Thu, Dec 15, 2005	13.24	13.28	13.18	13.20
3110	NYSE	BWA	Wed, Dec 14, 2005	13.45	13.52	13.29	13.29
3109	NYSE	BWA	Tue, Dec 13, 2005	13.33	13.52	13.29	13.43
3108	NYSE	BWA	Mon, Dec 12, 2005	13.26	13.45	13.21	13.33
3107	NYSE	BWA	Fri, Dec 9, 2005	13.15	13.28	13.15	13.23
3106	NYSE	BWA	Thu, Dec 8, 2005	12.98	13.28	12.98	13.14
3105	NYSE	BWA	Wed, Dec 7, 2005	13.07	13.13	12.84	12.98
3104	NYSE	BWA	Tue, Dec 6, 2005	13.11	13.23	12.93	13.07
3103	NYSE	BWA	Mon, Dec 5, 2005	13.08	13.20	12.91	13.11
3102	NYSE	BWA	Fri, Dec 2, 2005	13.36	13.36	13.02	13.10
3101	NYSE	BWA	Thu, Dec 1, 2005	13.23	13.38	13.22	13.36
3100	NYSE	BWA	Wed, Nov 30, 2005	13.28	13.37	13.18	13.19
3099	NYSE	BWA	Tue, Nov 29, 2005	13.37	13.46	13.22	13.26
3098	NYSE	BWA	Mon, Nov 28, 2005	13.55	13.57	13.33	13.34
3097	NYSE	BWA	Fri, Nov 25, 2005	13.52	13.55	13.43	13.55
3096	NYSE	BWA	Wed, Nov 23, 2005	13.43	13.57	13.35	13.52
3095	NYSE	BWA	Tue, Nov 22, 2005	13.43	13.49	13.19	13.43
3094	NYSE	BWA	Mon, Nov 21, 2005	13.22	13.44	13.18	13.43
3093	NYSE	BWA	Fri, Nov 18, 2005	12.95	13.35	12.95	13.14
3092	NYSE	BWA	Thu, Nov 17, 2005	12.81	12.96	12.62	12.95
3091	NYSE	BWA	Wed, Nov 16, 2005	12.91	12.95	12.73	12.81
3090	NYSE	BWA	Tue, Nov 15, 2005	13.05	13.06	12.86	12.91
3089	NYSE	BWA	Mon, Nov 14, 2005	13.08	13.10	12.96	13.05
3088	NYSE	BWA	Fri, Nov 11, 2005	12.87	13.05	12.87	13.05
3087	NYSE	BWA	Thu, Nov 10, 2005	12.30	12.92	12.22	12.85
3086	NYSE	BWA	Wed, Nov 9, 2005	13.09	13.10	12.68	12.91
3085	NYSE	BWA	Tue, Nov 8, 2005	13.08	13.12	12.92	13.10
3084	NYSE	BWA	Mon, Nov 7, 2005	12.91	13.08	12.91	13.08
3083	NYSE	BWA	Fri, Nov 4, 2005	12.93	12.99	12.76	12.91
3082	NYSE	BWA	Thu, Nov 3, 2005	13.16	13.17	12.87	12.94
3081	NYSE	BWA	Wed, Nov 2, 2005	12.73	13.13	12.73	13.13
3080	NYSE	BWA	Tue, Nov 1, 2005	12.71	12.86	12.62	12.73
3079	NYSE	BWA	Mon, Oct 31, 2005	12.57	12.82	12.55	12.75
3078	NYSE	BWA	Fri, Oct 28, 2005	12.34	12.54	12.23	12.54
3077	NYSE	BWA	Thu, Oct 27, 2005	12.62	12.62	12.37	12.37
3076	NYSE	BWA	Wed, Oct 26, 2005	12.48	12.84	12.34	12.64
3075	NYSE	BWA	Tue, Oct 25, 2005	12.60	12.64	12.39	12.53
3074	NYSE	BWA	Mon, Oct 24, 2005	12.11	12.56	12.11	12.53
3073	NYSE	BWA	Fri, Oct 21, 2005	12.37	12.38	12.04	12.09
3072	NYSE	BWA	Thu, Oct 20, 2005	12.48	12.60	12.27	12.33
3071	NYSE	BWA	Wed, Oct 19, 2005	12.52	12.52	12.21	12.46
3070	NYSE	BWA	Tue, Oct 18, 2005	12.60	12.69	12.40	12.54
3069	NYSE	BWA	Mon, Oct 17, 2005	12.95	13.02	12.51	12.64
3068	NYSE	BWA	Fri, Oct 14, 2005	12.47	12.53	12.30	12.44
3067	NYSE	BWA	Thu, Oct 13, 2005	12.26	12.51	12.24	12.45
3066	NYSE	BWA	Wed, Oct 12, 2005	12.19	12.40	12.19	12.25
3065	NYSE	BWA	Tue, Oct 11, 2005	12.14	12.43	12.07	12.19
3064	NYSE	BWA	Mon, Oct 10, 2005	12.34	12.34	11.76	11.93
3063	NYSE	BWA	Fri, Oct 7, 2005	12.28	12.40	12.28	12.38
3062	NYSE	BWA	Thu, Oct 6, 2005	12.12	12.37	12.10	12.23
3061	NYSE	BWA	Wed, Oct 5, 2005	12.34	12.35	12.11	12.12
3060	NYSE	BWA	Tue, Oct 4, 2005	12.48	12.58	12.31	12.31
3059	NYSE	BWA	Mon, Oct 3, 2005	12.44	12.56	12.39	12.46
3058	NYSE	BWA	Fri, Sep 30, 2005	12.34	12.60	12.30	12.42
3057	NYSE	BWA	Thu, Sep 29, 2005	12.40	12.42	12.28	12.40
3056	NYSE	BWA	Wed, Sep 28, 2005	12.53	12.61	12.39	12.44
3055	NYSE	BWA	Tue, Sep 27, 2005	12.38	12.58	12.34	12.53
3054	NYSE	BWA	Mon, Sep 26, 2005	12.39	12.52	12.32	12.42
3053	NYSE	BWA	Fri, Sep 23, 2005	12.26	12.44	12.26	12.35
3052	NYSE	BWA	Thu, Sep 22, 2005	12.16	12.33	12.12	12.26
3051	NYSE	BWA	Wed, Sep 21, 2005	12.05	12.52	11.87	12.23
3050	NYSE	BWA	Tue, Sep 20, 2005	12.20	12.20	11.94	12.00
3049	NYSE	BWA	Mon, Sep 19, 2005	12.38	12.38	12.17	12.20
3048	NYSE	BWA	Fri, Sep 16, 2005	12.40	12.42	12.24	12.41
3047	NYSE	BWA	Thu, Sep 15, 2005	12.58	12.64	12.37	12.44
3046	NYSE	BWA	Wed, Sep 14, 2005	12.67	12.74	12.65	12.67
3045	NYSE	BWA	Tue, Sep 13, 2005	12.68	12.84	12.61	12.71
3044	NYSE	BWA	Mon, Sep 12, 2005	12.66	12.74	12.54	12.73
3043	NYSE	BWA	Fri, Sep 9, 2005	12.65	12.67	12.50	12.67
3042	NYSE	BWA	Thu, Sep 8, 2005	12.82	12.87	12.68	12.68
3041	NYSE	BWA	Wed, Sep 7, 2005	12.78	12.86	12.72	12.86
3040	NYSE	BWA	Tue, Sep 6, 2005	12.81	12.83	12.73	12.78
3039	NYSE	BWA	Fri, Sep 2, 2005	12.80	12.83	12.74	12.80
3038	NYSE	BWA	Thu, Sep 1, 2005	12.83	12.84	12.64	12.81
3037	NYSE	BWA	Wed, Aug 31, 2005	12.90	12.93	12.78	12.86
3036	NYSE	BWA	Tue, Aug 30, 2005	13.00	13.00	12.77	12.89
3035	NYSE	BWA	Mon, Aug 29, 2005	12.98	13.03	12.79	12.99
3034	NYSE	BWA	Fri, Aug 26, 2005	13.18	13.22	13.00	13.10
3033	NYSE	BWA	Thu, Aug 25, 2005	12.95	13.43	12.95	13.26
3032	NYSE	BWA	Wed, Aug 24, 2005	12.93	13.14	12.93	12.94
3031	NYSE	BWA	Tue, Aug 23, 2005	13.11	13.19	12.95	12.98
3030	NYSE	BWA	Mon, Aug 22, 2005	13.10	13.18	13.06	13.14
3029	NYSE	BWA	Fri, Aug 19, 2005	12.93	13.08	12.86	13.06
3028	NYSE	BWA	Thu, Aug 18, 2005	13.04	13.06	12.88	12.92
3027	NYSE	BWA	Wed, Aug 17, 2005	13.16	13.27	13.13	13.14
3026	NYSE	BWA	Tue, Aug 16, 2005	13.19	13.35	13.02	13.16
3025	NYSE	BWA	Mon, Aug 15, 2005	12.83	12.92	12.69	12.91
3024	NYSE	BWA	Fri, Aug 12, 2005	12.80	12.85	12.62	12.80
3023	NYSE	BWA	Thu, Aug 11, 2005	12.63	12.82	12.63	12.80
3022	NYSE	BWA	Wed, Aug 10, 2005	12.75	12.91	12.59	12.63
3021	NYSE	BWA	Tue, Aug 9, 2005	12.56	12.71	12.51	12.71
3020	NYSE	BWA	Mon, Aug 8, 2005	12.47	12.65	12.30	12.52
3019	NYSE	BWA	Fri, Aug 5, 2005	12.53	12.53	12.38	12.44
3018	NYSE	BWA	Thu, Aug 4, 2005	12.68	12.68	12.51	12.57
3017	NYSE	BWA	Wed, Aug 3, 2005	12.80	12.80	12.65	12.73
3016	NYSE	BWA	Tue, Aug 2, 2005	12.72	12.83	12.69	12.81
3015	NYSE	BWA	Mon, Aug 1, 2005	12.74	12.81	12.69	12.77
3014	NYSE	BWA	Fri, Jul 29, 2005	12.87	12.91	12.60	12.79
3013	NYSE	BWA	Thu, Jul 28, 2005	12.81	12.94	12.71	12.90
3012	NYSE	BWA	Wed, Jul 27, 2005	12.79	12.84	12.70	12.81
3011	NYSE	BWA	Tue, Jul 26, 2005	12.62	12.89	12.62	12.84
3010	NYSE	BWA	Mon, Jul 25, 2005	12.78	12.92	12.78	12.83
3009	NYSE	BWA	Fri, Jul 22, 2005	12.98	13.11	12.98	13.05
3008	NYSE	BWA	Thu, Jul 21, 2005	13.10	13.10	12.91	12.96
3007	NYSE	BWA	Wed, Jul 20, 2005	12.90	13.14	12.80	13.10
3006	NYSE	BWA	Tue, Jul 19, 2005	12.77	13.12	12.76	13.09
3005	NYSE	BWA	Mon, Jul 18, 2005	12.65	12.77	12.60	12.71
3004	NYSE	BWA	Fri, Jul 15, 2005	12.64	12.69	12.56	12.65
3003	NYSE	BWA	Thu, Jul 14, 2005	12.58	12.71	12.55	12.69
3002	NYSE	BWA	Wed, Jul 13, 2005	12.58	12.64	12.48	12.55
3001	NYSE	BWA	Tue, Jul 12, 2005	12.65	12.67	12.57	12.63
3000	NYSE	BWA	Mon, Jul 11, 2005	12.64	12.77	12.62	12.69
2999	NYSE	BWA	Fri, Jul 8, 2005	12.58	12.64	12.51	12.62
2998	NYSE	BWA	Thu, Jul 7, 2005	12.41	12.57	12.34	12.54
2997	NYSE	BWA	Wed, Jul 6, 2005	12.32	12.60	12.32	12.44
2996	NYSE	BWA	Tue, Jul 5, 2005	11.83	12.09	11.78	12.04
2995	NYSE	BWA	Fri, Jul 1, 2005	11.80	11.89	11.74	11.87
2994	NYSE	BWA	Thu, Jun 30, 2005	11.69	11.88	11.67	11.80
2993	NYSE	BWA	Wed, Jun 29, 2005	11.50	11.72	11.46	11.69
2992	NYSE	BWA	Tue, Jun 28, 2005	11.14	11.43	11.14	11.39
2991	NYSE	BWA	Mon, Jun 27, 2005	11.22	11.27	11.12	11.12
2990	NYSE	BWA	Fri, Jun 24, 2005	11.56	11.57	11.23	11.25
2989	NYSE	BWA	Thu, Jun 23, 2005	11.76	11.83	11.63	11.63
2988	NYSE	BWA	Wed, Jun 22, 2005	11.96	12.01	11.67	11.77
2987	NYSE	BWA	Tue, Jun 21, 2005	11.93	12.04	11.93	12.01
2986	NYSE	BWA	Mon, Jun 20, 2005	11.87	11.91	11.78	11.90
2985	NYSE	BWA	Fri, Jun 17, 2005	11.91	12.00	11.83	11.91
2984	NYSE	BWA	Thu, Jun 16, 2005	11.89	12.06	11.83	12.03
2983	NYSE	BWA	Wed, Jun 15, 2005	12.01	12.04	11.85	11.89
2982	NYSE	BWA	Tue, Jun 14, 2005	12.05	12.33	11.91	11.96
2981	NYSE	BWA	Mon, Jun 13, 2005	11.85	12.15	11.77	12.08
2980	NYSE	BWA	Fri, Jun 10, 2005	11.52	12.01	11.52	11.88
2979	NYSE	BWA	Thu, Jun 9, 2005	11.61	11.61	11.47	11.58
2978	NYSE	BWA	Wed, Jun 8, 2005	11.68	11.82	11.64	11.66
2977	NYSE	BWA	Tue, Jun 7, 2005	11.69	11.84	11.62	11.64
2976	NYSE	BWA	Mon, Jun 6, 2005	11.54	11.60	11.48	11.57
2975	NYSE	BWA	Fri, Jun 3, 2005	11.62	11.74	11.43	11.59
2974	NYSE	BWA	Thu, Jun 2, 2005	11.82	11.82	11.65	11.67
2973	NYSE	BWA	Wed, Jun 1, 2005	11.76	11.92	11.64	11.87
2972	NYSE	BWA	Tue, May 31, 2005	11.76	11.80	11.69	11.76
2971	NYSE	BWA	Fri, May 27, 2005	11.77	11.80	11.70	11.76
2970	NYSE	BWA	Thu, May 26, 2005	11.54	11.78	11.54	11.77
2969	NYSE	BWA	Wed, May 25, 2005	11.58	11.61	11.49	11.54
2968	NYSE	BWA	Tue, May 24, 2005	11.59	11.60	11.46	11.53
2967	NYSE	BWA	Mon, May 23, 2005	11.56	11.73	11.55	11.69
2966	NYSE	BWA	Fri, May 20, 2005	11.26	11.53	11.25	11.51
2965	NYSE	BWA	Thu, May 19, 2005	11.29	11.30	11.20	11.26
2964	NYSE	BWA	Wed, May 18, 2005	10.98	11.38	10.98	11.29
2963	NYSE	BWA	Tue, May 17, 2005	10.89	10.93	10.79	10.93
2962	NYSE	BWA	Mon, May 16, 2005	10.77	10.94	10.65	10.94
2961	NYSE	BWA	Fri, May 13, 2005	10.83	10.85	10.67	10.72
2960	NYSE	BWA	Thu, May 12, 2005	11.15	11.20	10.78	10.78
2959	NYSE	BWA	Wed, May 11, 2005	11.21	11.25	11.04	11.16
2958	NYSE	BWA	Tue, May 10, 2005	11.26	11.29	11.09	11.13
2957	NYSE	BWA	Mon, May 9, 2005	11.13	11.26	11.11	11.25
2956	NYSE	BWA	Fri, May 6, 2005	11.11	11.13	10.92	11.04
2955	NYSE	BWA	Thu, May 5, 2005	11.28	11.39	10.91	10.98
2954	NYSE	BWA	Wed, May 4, 2005	10.96	11.57	10.96	11.28
2953	NYSE	BWA	Tue, May 3, 2005	10.36	10.59	10.31	10.53
2952	NYSE	BWA	Mon, May 2, 2005	10.16	10.39	10.10	10.36
2951	NYSE	BWA	Fri, Apr 29, 2005	10.00	10.14	10.00	10.05
2950	NYSE	BWA	Thu, Apr 28, 2005	9.86	10.12	9.86	9.95
2949	NYSE	BWA	Wed, Apr 27, 2005	10.06	10.10	9.92	10.02
2948	NYSE	BWA	Tue, Apr 26, 2005	10.16	10.24	10.06	10.06
2947	NYSE	BWA	Mon, Apr 25, 2005	10.28	10.29	10.09	10.09
2946	NYSE	BWA	Fri, Apr 22, 2005	10.36	10.38	10.17	10.26
2945	NYSE	BWA	Thu, Apr 21, 2005	10.43	10.63	10.34	10.57
2944	NYSE	BWA	Wed, Apr 20, 2005	10.47	10.53	10.26	10.26
2943	NYSE	BWA	Tue, Apr 19, 2005	10.45	10.49	10.27	10.47
2942	NYSE	BWA	Mon, Apr 18, 2005	9.99	10.28	9.99	10.23
2941	NYSE	BWA	Fri, Apr 15, 2005	10.14	10.20	9.96	9.99
2940	NYSE	BWA	Thu, Apr 14, 2005	10.32	10.46	10.08	10.12
2939	NYSE	BWA	Wed, Apr 13, 2005	10.49	10.53	10.29	10.29
2938	NYSE	BWA	Tue, Apr 12, 2005	10.33	10.37	9.87	10.15
2937	NYSE	BWA	Mon, Apr 11, 2005	10.84	10.84	10.43	10.43
2936	NYSE	BWA	Fri, Apr 8, 2005	10.95	10.98	10.86	10.87
2935	NYSE	BWA	Thu, Apr 7, 2005	10.85	10.99	10.85	10.95
2934	NYSE	BWA	Wed, Apr 6, 2005	10.82	10.97	10.82	10.91
2933	NYSE	BWA	Tue, Apr 5, 2005	10.63	10.92	10.63	10.79
2932	NYSE	BWA	Mon, Apr 4, 2005	10.61	10.67	10.42	10.63
2931	NYSE	BWA	Fri, Apr 1, 2005	10.74	10.85	10.57	10.62
2930	NYSE	BWA	Thu, Mar 31, 2005	10.73	10.74	10.58	10.70
2929	NYSE	BWA	Wed, Mar 30, 2005	10.61	10.71	10.59	10.71
2928	NYSE	BWA	Tue, Mar 29, 2005	10.81	10.82	10.60	10.61
2927	NYSE	BWA	Mon, Mar 28, 2005	10.90	10.90	10.79	10.81
2926	NYSE	BWA	Thu, Mar 24, 2005	10.89	11.15	10.89	10.90
2925	NYSE	BWA	Wed, Mar 23, 2005	11.09	11.18	10.92	10.94
2924	NYSE	BWA	Tue, Mar 22, 2005	11.10	11.36	11.09	11.14
2923	NYSE	BWA	Mon, Mar 21, 2005	11.02	11.25	10.96	11.16
2922	NYSE	BWA	Fri, Mar 18, 2005	11.16	11.21	11.01	11.10
2921	NYSE	BWA	Thu, Mar 17, 2005	11.24	11.30	11.09	11.18
2920	NYSE	BWA	Wed, Mar 16, 2005	11.04	11.42	11.04	11.27
2919	NYSE	BWA	Tue, Mar 15, 2005	11.67	11.80	11.61	11.64
2918	NYSE	BWA	Mon, Mar 14, 2005	11.53	11.69	11.49	11.67
2917	NYSE	BWA	Fri, Mar 11, 2005	11.37	11.64	11.37	11.56
2916	NYSE	BWA	Thu, Mar 10, 2005	11.32	11.50	11.32	11.41
2915	NYSE	BWA	Wed, Mar 9, 2005	11.33	11.47	11.22	11.42
2914	NYSE	BWA	Tue, Mar 8, 2005	11.61	11.63	11.33	11.38
2913	NYSE	BWA	Mon, Mar 7, 2005	11.50	11.54	11.49	11.52
2912	NYSE	BWA	Fri, Mar 4, 2005	11.73	11.78	11.47	11.51
2911	NYSE	BWA	Thu, Mar 3, 2005	11.75	11.87	11.70	11.72
2910	NYSE	BWA	Wed, Mar 2, 2005	11.43	11.73	11.34	11.73
2909	NYSE	BWA	Tue, Mar 1, 2005	11.62	11.89	11.62	11.89
2908	NYSE	BWA	Mon, Feb 28, 2005	11.60	11.66	11.53	11.60
2907	NYSE	BWA	Fri, Feb 25, 2005	11.60	11.63	11.58	11.60
2906	NYSE	BWA	Thu, Feb 24, 2005	11.54	11.60	11.45	11.59
2905	NYSE	BWA	Wed, Feb 23, 2005	11.32	11.63	11.32	11.59
2904	NYSE	BWA	Tue, Feb 22, 2005	11.62	11.62	11.30	11.30
2903	NYSE	BWA	Fri, Feb 18, 2005	11.61	11.65	11.57	11.62
2902	NYSE	BWA	Thu, Feb 17, 2005	11.69	11.72	11.61	11.61
2901	NYSE	BWA	Wed, Feb 16, 2005	11.63	11.71	11.57	11.69
2900	NYSE	BWA	Tue, Feb 15, 2005	11.66	11.78	11.65	11.69
2899	NYSE	BWA	Mon, Feb 14, 2005	11.71	11.71	11.58	11.60
2898	NYSE	BWA	Fri, Feb 11, 2005	11.61	11.71	11.53	11.67
2897	NYSE	BWA	Thu, Feb 10, 2005	11.57	11.62	11.54	11.61
2896	NYSE	BWA	Wed, Feb 9, 2005	11.87	11.96	11.49	11.49
2895	NYSE	BWA	Tue, Feb 8, 2005	11.74	11.83	11.71	11.83
2894	NYSE	BWA	Mon, Feb 7, 2005	11.61	11.80	11.46	11.80
2893	NYSE	BWA	Fri, Feb 4, 2005	11.83	11.83	11.37	11.57
2892	NYSE	BWA	Thu, Feb 3, 2005	11.90	11.92	11.65	11.71
2891	NYSE	BWA	Wed, Feb 2, 2005	11.91	11.94	11.82	11.90
2890	NYSE	BWA	Tue, Feb 1, 2005	11.85	11.97	11.82	11.94
2889	NYSE	BWA	Mon, Jan 31, 2005	11.67	11.81	11.63	11.81
2888	NYSE	BWA	Fri, Jan 28, 2005	11.62	11.64	11.45	11.62
2887	NYSE	BWA	Thu, Jan 27, 2005	11.61	11.69	11.51	11.67
2886	NYSE	BWA	Wed, Jan 26, 2005	11.63	11.70	11.52	11.60
2885	NYSE	BWA	Tue, Jan 25, 2005	11.54	11.75	11.54	11.61
2884	NYSE	BWA	Mon, Jan 24, 2005	11.48	11.65	11.45	11.55
2883	NYSE	BWA	Fri, Jan 21, 2005	11.66	11.69	11.37	11.45
2882	NYSE	BWA	Thu, Jan 20, 2005	11.82	11.86	11.62	11.65
2881	NYSE	BWA	Wed, Jan 19, 2005	11.88	11.96	11.85	11.86
2880	NYSE	BWA	Tue, Jan 18, 2005	11.82	11.95	11.73	11.88
2879	NYSE	BWA	Fri, Jan 14, 2005	11.71	11.86	11.66	11.84
2878	NYSE	BWA	Thu, Jan 13, 2005	11.41	11.79	11.39	11.72
2877	NYSE	BWA	Wed, Jan 12, 2005	11.31	11.43	11.27	11.41
2876	NYSE	BWA	Tue, Jan 11, 2005	11.29	11.31	11.24	11.30
2875	NYSE	BWA	Mon, Jan 10, 2005	11.22	11.38	11.22	11.31
2874	NYSE	BWA	Fri, Jan 7, 2005	11.32	11.37	11.27	11.31
2873	NYSE	BWA	Thu, Jan 6, 2005	11.29	11.39	11.26	11.35
2872	NYSE	BWA	Wed, Jan 5, 2005	11.39	11.46	11.26	11.26
2871	NYSE	BWA	Tue, Jan 4, 2005	11.67	11.69	11.36	11.44
2870	NYSE	BWA	Mon, Jan 3, 2005	11.95	11.98	11.64	11.67
2869	NYSE	BWA	Fri, Dec 31, 2004	11.90	12.02	11.82	11.91
2868	NYSE	BWA	Thu, Dec 30, 2004	11.85	11.90	11.77	11.90
2867	NYSE	BWA	Wed, Dec 29, 2004	11.85	11.91	11.80	11.88
2866	NYSE	BWA	Tue, Dec 28, 2004	11.62	11.87	11.62	11.87
2865	NYSE	BWA	Mon, Dec 27, 2004	11.57	11.69	11.57	11.65
2864	NYSE	BWA	Thu, Dec 23, 2004	11.57	11.60	11.51	11.55
2863	NYSE	BWA	Wed, Dec 22, 2004	11.53	11.68	11.53	11.60
2862	NYSE	BWA	Tue, Dec 21, 2004	11.28	11.56	11.24	11.56
2861	NYSE	BWA	Mon, Dec 20, 2004	11.31	11.45	11.23	11.24
2860	NYSE	BWA	Fri, Dec 17, 2004	11.15	11.29	11.13	11.29
2859	NYSE	BWA	Thu, Dec 16, 2004	11.19	11.30	11.13	11.20
2858	NYSE	BWA	Wed, Dec 15, 2004	10.95	11.25	10.94	11.25
2857	NYSE	BWA	Tue, Dec 14, 2004	10.95	10.99	10.88	10.95
2856	NYSE	BWA	Mon, Dec 13, 2004	10.85	10.95	10.72	10.93
2855	NYSE	BWA	Fri, Dec 10, 2004	10.97	10.97	10.76	10.87
2854	NYSE	BWA	Thu, Dec 9, 2004	10.89	11.05	10.75	11.01
2853	NYSE	BWA	Wed, Dec 8, 2004	10.81	11.03	10.81	10.91
2852	NYSE	BWA	Tue, Dec 7, 2004	10.94	10.95	10.75	10.76
2851	NYSE	BWA	Mon, Dec 6, 2004	11.13	11.13	10.92	10.94
2850	NYSE	BWA	Fri, Dec 3, 2004	11.03	11.20	11.01	11.18
2849	NYSE	BWA	Thu, Dec 2, 2004	11.15	11.16	11.00	11.09
2848	NYSE	BWA	Wed, Dec 1, 2004	11.04	11.24	11.04	11.19
2847	NYSE	BWA	Tue, Nov 30, 2004	11.00	11.12	10.89	11.01
2846	NYSE	BWA	Mon, Nov 29, 2004	11.34	11.34	11.13	11.22
2845	NYSE	BWA	Fri, Nov 26, 2004	11.25	11.36	11.25	11.29
2844	NYSE	BWA	Wed, Nov 24, 2004	11.15	11.28	11.15	11.26
2843	NYSE	BWA	Tue, Nov 23, 2004	11.06	11.14	10.96	11.14
2842	NYSE	BWA	Mon, Nov 22, 2004	10.86	11.11	10.83	11.09
2841	NYSE	BWA	Fri, Nov 19, 2004	11.11	11.13	10.87	10.89
2840	NYSE	BWA	Thu, Nov 18, 2004	11.16	11.23	11.06	11.18
2839	NYSE	BWA	Wed, Nov 17, 2004	11.11	11.27	11.10	11.18
2838	NYSE	BWA	Tue, Nov 16, 2004	11.12	11.17	11.07	11.08
2837	NYSE	BWA	Mon, Nov 15, 2004	11.24	11.34	11.11	11.21
2836	NYSE	BWA	Fri, Nov 12, 2004	11.16	11.25	11.11	11.25
2835	NYSE	BWA	Thu, Nov 11, 2004	11.01	11.21	10.94	11.18
2834	NYSE	BWA	Wed, Nov 10, 2004	10.94	11.04	10.89	10.97
2833	NYSE	BWA	Tue, Nov 9, 2004	11.00	11.00	10.80	10.98
2832	NYSE	BWA	Mon, Nov 8, 2004	10.90	11.00	10.90	10.95
2831	NYSE	BWA	Fri, Nov 5, 2004	10.74	10.94	10.74	10.90
2830	NYSE	BWA	Thu, Nov 4, 2004	10.52	10.71	10.47	10.67
2829	NYSE	BWA	Wed, Nov 3, 2004	10.47	10.59	10.43	10.52
2828	NYSE	BWA	Tue, Nov 2, 2004	10.29	10.44	10.25	10.33
2827	NYSE	BWA	Mon, Nov 1, 2004	10.20	10.37	10.06	10.30
2826	NYSE	BWA	Fri, Oct 29, 2004	10.35	10.35	10.14	10.20
2825	NYSE	BWA	Thu, Oct 28, 2004	10.28	10.42	10.20	10.35
2824	NYSE	BWA	Wed, Oct 27, 2004	9.91	10.36	9.87	10.34
2823	NYSE	BWA	Tue, Oct 26, 2004	9.60	10.09	9.59	10.01
2822	NYSE	BWA	Mon, Oct 25, 2004	9.13	9.64	9.06	9.52
2821	NYSE	BWA	Fri, Oct 22, 2004	8.81	8.97	8.80	8.93
2820	NYSE	BWA	Thu, Oct 21, 2004	8.79	8.92	8.69	8.82
2819	NYSE	BWA	Wed, Oct 20, 2004	8.84	8.91	8.69	8.79
2818	NYSE	BWA	Tue, Oct 19, 2004	8.97	9.06	8.81	8.84
2817	NYSE	BWA	Mon, Oct 18, 2004	9.00	9.05	8.90	8.96
2816	NYSE	BWA	Fri, Oct 15, 2004	8.91	9.11	8.75	9.02
2815	NYSE	BWA	Thu, Oct 14, 2004	9.18	9.19	8.77	8.86
2814	NYSE	BWA	Wed, Oct 13, 2004	9.48	9.56	9.24	9.26
2813	NYSE	BWA	Tue, Oct 12, 2004	9.47	9.50	9.34	9.48
2812	NYSE	BWA	Mon, Oct 11, 2004	9.53	9.57	9.48	9.50
2811	NYSE	BWA	Fri, Oct 8, 2004	9.50	9.58	9.46	9.50
2810	NYSE	BWA	Thu, Oct 7, 2004	9.69	9.71	9.50	9.52
2809	NYSE	BWA	Wed, Oct 6, 2004	9.87	9.87	9.64	9.68
2808	NYSE	BWA	Tue, Oct 5, 2004	9.94	9.96	9.82	9.88
2807	NYSE	BWA	Mon, Oct 4, 2004	10.04	10.06	9.93	9.95
2806	NYSE	BWA	Fri, Oct 1, 2004	9.73	10.01	9.73	9.95
2805	NYSE	BWA	Thu, Sep 30, 2004	9.17	9.54	9.16	9.52
2804	NYSE	BWA	Wed, Sep 29, 2004	9.11	9.21	9.10	9.18
2803	NYSE	BWA	Tue, Sep 28, 2004	9.12	9.15	8.96	9.08
2802	NYSE	BWA	Mon, Sep 27, 2004	9.42	9.42	9.11	9.12
2801	NYSE	BWA	Fri, Sep 24, 2004	9.40	9.47	9.40	9.43
2800	NYSE	BWA	Thu, Sep 23, 2004	9.53	9.53	9.40	9.40
2799	NYSE	BWA	Wed, Sep 22, 2004	9.61	9.61	9.49	9.55
2798	NYSE	BWA	Tue, Sep 21, 2004	9.52	9.65	9.50	9.62
2797	NYSE	BWA	Mon, Sep 20, 2004	9.46	9.54	9.40	9.50
2796	NYSE	BWA	Fri, Sep 17, 2004	9.44	9.64	9.43	9.51
2795	NYSE	BWA	Thu, Sep 16, 2004	9.42	9.43	9.34	9.42
2794	NYSE	BWA	Wed, Sep 15, 2004	9.61	9.61	9.30	9.40
2793	NYSE	BWA	Tue, Sep 14, 2004	9.73	9.74	9.56	9.63
2792	NYSE	BWA	Mon, Sep 13, 2004	9.78	9.92	9.69	9.73
2791	NYSE	BWA	Fri, Sep 10, 2004	9.82	9.82	9.57	9.73
2790	NYSE	BWA	Thu, Sep 9, 2004	9.92	9.95	9.74	9.86
2789	NYSE	BWA	Wed, Sep 8, 2004	10.05	10.05	9.90	9.93
2788	NYSE	BWA	Tue, Sep 7, 2004	9.88	10.07	9.88	10.04
2787	NYSE	BWA	Fri, Sep 3, 2004	9.94	9.94	9.78	9.85
2786	NYSE	BWA	Thu, Sep 2, 2004	9.76	9.95	9.72	9.93
2785	NYSE	BWA	Wed, Sep 1, 2004	9.83	9.95	9.80	9.86
2784	NYSE	BWA	Tue, Aug 31, 2004	9.88	9.97	9.80	9.84
2783	NYSE	BWA	Mon, Aug 30, 2004	10.01	10.02	9.82	9.90
2782	NYSE	BWA	Fri, Aug 27, 2004	10.01	10.06	9.96	10.06
2781	NYSE	BWA	Thu, Aug 26, 2004	9.92	10.08	9.88	10.01
2780	NYSE	BWA	Wed, Aug 25, 2004	9.86	10.04	9.78	9.97
2779	NYSE	BWA	Tue, Aug 24, 2004	9.88	9.95	9.84	9.91
2778	NYSE	BWA	Mon, Aug 23, 2004	9.90	9.99	9.78	9.82
2777	NYSE	BWA	Fri, Aug 20, 2004	9.89	9.96	9.76	9.93
2776	NYSE	BWA	Thu, Aug 19, 2004	10.08	10.08	9.73	9.89
2775	NYSE	BWA	Wed, Aug 18, 2004	10.09	10.09	9.96	10.08
2774	NYSE	BWA	Tue, Aug 17, 2004	10.32	10.33	10.12	10.15
2773	NYSE	BWA	Mon, Aug 16, 2004	9.81	10.25	9.80	10.18
2772	NYSE	BWA	Fri, Aug 13, 2004	9.88	9.99	9.74	9.77
2771	NYSE	BWA	Thu, Aug 12, 2004	10.08	10.08	9.90	9.92
2770	NYSE	BWA	Wed, Aug 11, 2004	10.13	10.16	9.95	10.08
2769	NYSE	BWA	Tue, Aug 10, 2004	9.90	10.25	9.90	10.23
2768	NYSE	BWA	Mon, Aug 9, 2004	9.96	10.05	9.88	9.88
2767	NYSE	BWA	Fri, Aug 6, 2004	10.04	10.04	9.81	9.83
2766	NYSE	BWA	Thu, Aug 5, 2004	10.43	10.44	10.10	10.10
2765	NYSE	BWA	Wed, Aug 4, 2004	10.25	10.47	10.12	10.43
2764	NYSE	BWA	Tue, Aug 3, 2004	10.68	10.68	10.24	10.24
2763	NYSE	BWA	Mon, Aug 2, 2004	10.40	10.72	10.35	10.67
2762	NYSE	BWA	Fri, Jul 30, 2004	10.30	10.39	10.25	10.38
2761	NYSE	BWA	Thu, Jul 29, 2004	9.95	10.24	9.78	10.24
2760	NYSE	BWA	Wed, Jul 28, 2004	9.68	9.95	9.65	9.88
2759	NYSE	BWA	Tue, Jul 27, 2004	9.47	9.63	9.47	9.63
2758	NYSE	BWA	Mon, Jul 26, 2004	9.57	9.69	9.43	9.47
2757	NYSE	BWA	Fri, Jul 23, 2004	9.57	9.61	9.49	9.57
2756	NYSE	BWA	Thu, Jul 22, 2004	9.72	9.72	9.48	9.57
2755	NYSE	BWA	Wed, Jul 21, 2004	9.75	9.85	9.72	9.76
2754	NYSE	BWA	Tue, Jul 20, 2004	9.59	9.73	9.40	9.72
2753	NYSE	BWA	Mon, Jul 19, 2004	9.57	9.69	9.56	9.62
2752	NYSE	BWA	Fri, Jul 16, 2004	9.64	9.69	9.50	9.52
2751	NYSE	BWA	Thu, Jul 15, 2004	9.57	9.70	9.57	9.64
2750	NYSE	BWA	Wed, Jul 14, 2004	9.61	9.74	9.52	9.57
2749	NYSE	BWA	Tue, Jul 13, 2004	9.39	9.61	9.38	9.61
2748	NYSE	BWA	Mon, Jul 12, 2004	9.29	9.37	9.14	9.33
2747	NYSE	BWA	Fri, Jul 9, 2004	9.13	9.35	9.13	9.28
2746	NYSE	BWA	Thu, Jul 8, 2004	9.24	9.28	9.13	9.13
2745	NYSE	BWA	Wed, Jul 7, 2004	9.15	9.26	9.06	9.24
2744	NYSE	BWA	Tue, Jul 6, 2004	9.18	9.21	9.11	9.12
2743	NYSE	BWA	Fri, Jul 2, 2004	9.35	9.35	9.15	9.18
2742	NYSE	BWA	Thu, Jul 1, 2004	9.66	9.66	9.30	9.32
2741	NYSE	BWA	Wed, Jun 30, 2004	9.53	9.63	9.39	9.63
2740	NYSE	BWA	Tue, Jun 29, 2004	9.62	9.62	9.43	9.50
2739	NYSE	BWA	Mon, Jun 28, 2004	9.76	9.84	9.58	9.62
2738	NYSE	BWA	Fri, Jun 25, 2004	9.65	9.78	9.64	9.76
2737	NYSE	BWA	Thu, Jun 24, 2004	9.78	9.84	9.65	9.69
2736	NYSE	BWA	Wed, Jun 23, 2004	9.66	9.82	9.64	9.79
2735	NYSE	BWA	Tue, Jun 22, 2004	9.65	9.72	9.57	9.68
2734	NYSE	BWA	Mon, Jun 21, 2004	9.72	9.78	9.65	9.67
2733	NYSE	BWA	Fri, Jun 18, 2004	9.76	9.79	9.66	9.77
2732	NYSE	BWA	Thu, Jun 17, 2004	9.44	9.80	9.41	9.75
2731	NYSE	BWA	Wed, Jun 16, 2004	9.37	9.46	9.30	9.44
2730	NYSE	BWA	Tue, Jun 15, 2004	9.35	9.52	9.35	9.41
2729	NYSE	BWA	Mon, Jun 14, 2004	9.51	9.51	9.29	9.30
2728	NYSE	BWA	Thu, Jun 10, 2004	9.54	9.56	9.46	9.47
2727	NYSE	BWA	Wed, Jun 9, 2004	9.52	9.60	9.48	9.48
2726	NYSE	BWA	Tue, Jun 8, 2004	9.55	9.61	9.48	9.57
2725	NYSE	BWA	Mon, Jun 7, 2004	9.38	9.61	9.38	9.61
2724	NYSE	BWA	Fri, Jun 4, 2004	9.39	9.42	9.31	9.33
2723	NYSE	BWA	Thu, Jun 3, 2004	9.34	9.40	9.24	9.33
2722	NYSE	BWA	Wed, Jun 2, 2004	9.25	9.33	9.23	9.29
2721	NYSE	BWA	Tue, Jun 1, 2004	9.16	9.20	9.10	9.20
2720	NYSE	BWA	Fri, May 28, 2004	9.15	9.17	9.06	9.11
2719	NYSE	BWA	Thu, May 27, 2004	9.11	9.30	9.09	9.13
2718	NYSE	BWA	Wed, May 26, 2004	8.95	9.09	8.90	9.07
2717	NYSE	BWA	Tue, May 25, 2004	8.64	8.99	8.59	8.95
2716	NYSE	BWA	Mon, May 24, 2004	8.58	8.76	8.58	8.63
2715	NYSE	BWA	Fri, May 21, 2004	8.62	8.75	8.56	8.61
2714	NYSE	BWA	Thu, May 20, 2004	8.67	8.67	8.54	8.62
2713	NYSE	BWA	Wed, May 19, 2004	8.66	8.89	8.61	8.68
2712	NYSE	BWA	Tue, May 18, 2004	8.48	8.62	8.44	8.61
2711	NYSE	BWA	Mon, May 17, 2004	8.63	8.63	8.45	8.46
2710	NYSE	BWA	Fri, May 14, 2004	8.68	8.80	8.58	8.70
2709	NYSE	BWA	Thu, May 13, 2004	8.72	8.76	8.65	8.71
2708	NYSE	BWA	Wed, May 12, 2004	8.74	8.75	8.51	8.74
2707	NYSE	BWA	Tue, May 11, 2004	8.62	8.86	8.62	8.76
2706	NYSE	BWA	Mon, May 10, 2004	8.50	8.65	8.43	8.59
2705	NYSE	BWA	Fri, May 7, 2004	8.88	8.92	8.75	8.76
2704	NYSE	BWA	Thu, May 6, 2004	9.11	9.11	8.87	8.93
2703	NYSE	BWA	Wed, May 5, 2004	9.15	9.20	9.09	9.14
2702	NYSE	BWA	Tue, May 4, 2004	9.08	9.19	9.03	9.12
2701	NYSE	BWA	Mon, May 3, 2004	8.98	9.10	8.95	9.10
2700	NYSE	BWA	Fri, Apr 30, 2004	9.17	9.17	8.99	9.01
2699	NYSE	BWA	Thu, Apr 29, 2004	9.42	9.44	9.07	9.11
2698	NYSE	BWA	Wed, Apr 28, 2004	9.59	9.60	9.35	9.42
2697	NYSE	BWA	Tue, Apr 27, 2004	9.63	9.69	9.54	9.58
2696	NYSE	BWA	Mon, Apr 26, 2004	9.83	9.91	9.57	9.58
2695	NYSE	BWA	Fri, Apr 23, 2004	9.84	9.85	9.65	9.80
2694	NYSE	BWA	Thu, Apr 22, 2004	9.47	9.89	9.47	9.86
2693	NYSE	BWA	Wed, Apr 21, 2004	9.53	9.72	9.50	9.68
2692	NYSE	BWA	Tue, Apr 20, 2004	9.51	9.68	9.51	9.53
2691	NYSE	BWA	Mon, Apr 19, 2004	9.37	9.52	9.37	9.51
2690	NYSE	BWA	Fri, Apr 16, 2004	9.25	9.36	9.17	9.34
2689	NYSE	BWA	Thu, Apr 15, 2004	9.25	9.31	9.14	9.21
2688	NYSE	BWA	Wed, Apr 14, 2004	9.27	9.27	9.12	9.12
2687	NYSE	BWA	Tue, Apr 13, 2004	9.53	9.54	9.24	9.27
2686	NYSE	BWA	Mon, Apr 12, 2004	9.37	9.57	9.37	9.51
2685	NYSE	BWA	Thu, Apr 8, 2004	9.51	9.51	9.32	9.36
2684	NYSE	BWA	Wed, Apr 7, 2004	9.63	9.64	9.43	9.43
2683	NYSE	BWA	Tue, Apr 6, 2004	9.46	9.63	9.43	9.61
2682	NYSE	BWA	Mon, Apr 5, 2004	9.38	9.49	9.38	9.49
2681	NYSE	BWA	Fri, Apr 2, 2004	9.40	9.40	9.31	9.36
2680	NYSE	BWA	Thu, Apr 1, 2004	9.31	9.44	9.25	9.29
2679	NYSE	BWA	Wed, Mar 31, 2004	9.28	9.35	9.24	9.33
2678	NYSE	BWA	Tue, Mar 30, 2004	9.24	9.31	9.22	9.30
2677	NYSE	BWA	Mon, Mar 29, 2004	9.19	9.31	9.19	9.22
2676	NYSE	BWA	Fri, Mar 26, 2004	8.99	9.22	8.98	9.15
2675	NYSE	BWA	Thu, Mar 25, 2004	8.80	8.93	8.76	8.90
2674	NYSE	BWA	Wed, Mar 24, 2004	8.86	8.93	8.77	8.77
2673	NYSE	BWA	Tue, Mar 23, 2004	9.03	9.06	8.89	8.94
2672	NYSE	BWA	Mon, Mar 22, 2004	9.22	9.22	8.94	9.02
2671	NYSE	BWA	Fri, Mar 19, 2004	9.56	9.56	9.28	9.28
2670	NYSE	BWA	Thu, Mar 18, 2004	9.61	9.61	9.42	9.48
2669	NYSE	BWA	Wed, Mar 17, 2004	9.46	9.65	9.46	9.64
2668	NYSE	BWA	Tue, Mar 16, 2004	9.41	9.51	9.41	9.45
2667	NYSE	BWA	Mon, Mar 15, 2004	9.55	9.55	9.36	9.38
2666	NYSE	BWA	Fri, Mar 12, 2004	9.50	9.59	9.49	9.55
2665	NYSE	BWA	Thu, Mar 11, 2004	9.46	9.53	9.44	9.46
2664	NYSE	BWA	Wed, Mar 10, 2004	9.66	9.70	9.44	9.46
2663	NYSE	BWA	Tue, Mar 9, 2004	9.81	9.84	9.60	9.61
2662	NYSE	BWA	Mon, Mar 8, 2004	9.98	9.98	9.81	9.81
2661	NYSE	BWA	Fri, Mar 5, 2004	9.82	10.01	9.77	9.98
2660	NYSE	BWA	Thu, Mar 4, 2004	9.92	9.95	9.80	9.85
2659	NYSE	BWA	Wed, Mar 3, 2004	10.01	10.04	9.85	9.95
2658	NYSE	BWA	Tue, Mar 2, 2004	10.16	10.17	10.00	10.01
2657	NYSE	BWA	Mon, Mar 1, 2004	9.99	10.18	9.98	10.17
2656	NYSE	BWA	Fri, Feb 27, 2004	10.00	10.07	9.91	9.92
2655	NYSE	BWA	Thu, Feb 26, 2004	10.07	10.07	9.97	10.00
2654	NYSE	BWA	Wed, Feb 25, 2004	9.98	10.10	9.98	10.07
2653	NYSE	BWA	Tue, Feb 24, 2004	10.07	10.07	9.95	9.99
2652	NYSE	BWA	Mon, Feb 23, 2004	10.15	10.20	10.07	10.08
2651	NYSE	BWA	Fri, Feb 20, 2004	10.24	10.26	10.05	10.12
2650	NYSE	BWA	Thu, Feb 19, 2004	10.27	10.36	10.23	10.24
2649	NYSE	BWA	Wed, Feb 18, 2004	10.34	10.34	10.23	10.25
2648	NYSE	BWA	Tue, Feb 17, 2004	10.28	10.37	10.26	10.35
2647	NYSE	BWA	Fri, Feb 13, 2004	10.47	10.51	10.25	10.28
2646	NYSE	BWA	Thu, Feb 12, 2004	10.57	10.59	10.50	10.50
2645	NYSE	BWA	Wed, Feb 11, 2004	10.43	10.64	10.43	10.59
2644	NYSE	BWA	Tue, Feb 10, 2004	10.40	10.43	10.33	10.41
2643	NYSE	BWA	Mon, Feb 9, 2004	10.43	10.47	10.37	10.42
2642	NYSE	BWA	Fri, Feb 6, 2004	10.20	10.40	10.15	10.33
2641	NYSE	BWA	Thu, Feb 5, 2004	10.23	10.30	10.13	10.16
2640	NYSE	BWA	Wed, Feb 4, 2004	10.09	10.13	10.01	10.05
2639	NYSE	BWA	Tue, Feb 3, 2004	10.10	10.12	10.05	10.09
2638	NYSE	BWA	Mon, Feb 2, 2004	10.22	10.24	10.04	10.11
2637	NYSE	BWA	Fri, Jan 30, 2004	10.25	10.25	10.20	10.22
2636	NYSE	BWA	Thu, Jan 29, 2004	10.58	10.59	10.38	10.40
2635	NYSE	BWA	Wed, Jan 28, 2004	10.77	10.78	10.58	10.59
2634	NYSE	BWA	Tue, Jan 27, 2004	10.82	10.82	10.70	10.73
2633	NYSE	BWA	Mon, Jan 26, 2004	10.74	10.85	10.64	10.83
2632	NYSE	BWA	Fri, Jan 23, 2004	10.72	10.75	10.62	10.74
2631	NYSE	BWA	Thu, Jan 22, 2004	10.60	10.75	10.56	10.74
2630	NYSE	BWA	Wed, Jan 21, 2004	10.42	10.52	10.36	10.52
2629	NYSE	BWA	Tue, Jan 20, 2004	10.43	10.43	10.34	10.42
2628	NYSE	BWA	Fri, Jan 16, 2004	10.30	10.35	10.24	10.33
2627	NYSE	BWA	Thu, Jan 15, 2004	10.17	10.30	10.12	10.27
2626	NYSE	BWA	Wed, Jan 14, 2004	10.03	10.15	10.01	10.15
2625	NYSE	BWA	Tue, Jan 13, 2004	9.94	10.03	9.94	10.01
2624	NYSE	BWA	Mon, Jan 12, 2004	9.86	9.93	9.85	9.93
2623	NYSE	BWA	Fri, Jan 9, 2004	9.84	9.92	9.80	9.86
2622	NYSE	BWA	Thu, Jan 8, 2004	9.74	9.86	9.74	9.85
2621	NYSE	BWA	Wed, Jan 7, 2004	9.69	9.72	9.67	9.68
2620	NYSE	BWA	Tue, Jan 6, 2004	9.48	9.68	9.48	9.67
2619	NYSE	BWA	Mon, Jan 5, 2004	9.39	9.46	9.39	9.45
2618	NYSE	BWA	Fri, Jan 2, 2004	9.36	9.44	9.36	9.39
2617	NYSE	BWA	Wed, Dec 31, 2003	9.36	9.38	9.32	9.35
2616	NYSE	BWA	Tue, Dec 30, 2003	9.40	9.40	9.31	9.33
2615	NYSE	BWA	Mon, Dec 29, 2003	9.33	9.38	9.30	9.38
2614	NYSE	BWA	Fri, Dec 26, 2003	9.32	9.33	9.30	9.31
2613	NYSE	BWA	Wed, Dec 24, 2003	9.25	9.31	9.25	9.31
2612	NYSE	BWA	Tue, Dec 23, 2003	9.31	9.39	9.24	9.29
2611	NYSE	BWA	Mon, Dec 22, 2003	9.26	9.37	9.26	9.31
2610	NYSE	BWA	Fri, Dec 19, 2003	9.26	9.30	9.23	9.29
2609	NYSE	BWA	Thu, Dec 18, 2003	9.16	9.32	9.16	9.28
2608	NYSE	BWA	Wed, Dec 17, 2003	9.09	9.17	9.08	9.16
2607	NYSE	BWA	Tue, Dec 16, 2003	9.14	9.17	9.05	9.09
2606	NYSE	BWA	Mon, Dec 15, 2003	9.29	9.31	9.13	9.16
2605	NYSE	BWA	Fri, Dec 12, 2003	9.05	9.15	9.05	9.11
2604	NYSE	BWA	Thu, Dec 11, 2003	8.79	9.06	8.79	9.01
2603	NYSE	BWA	Wed, Dec 10, 2003	8.84	8.88	8.77	8.77
2602	NYSE	BWA	Tue, Dec 9, 2003	8.90	8.96	8.81	8.84
2601	NYSE	BWA	Mon, Dec 8, 2003	8.77	8.95	8.77	8.89
2600	NYSE	BWA	Fri, Dec 5, 2003	8.75	8.80	8.73	8.76
2599	NYSE	BWA	Thu, Dec 4, 2003	8.85	8.89	8.75	8.78
2598	NYSE	BWA	Wed, Dec 3, 2003	8.82	8.98	8.82	8.86
2597	NYSE	BWA	Tue, Dec 2, 2003	8.77	8.85	8.73	8.80
2596	NYSE	BWA	Mon, Dec 1, 2003	8.75	8.81	8.75	8.78
2595	NYSE	BWA	Fri, Nov 28, 2003	8.65	8.71	8.65	8.69
2594	NYSE	BWA	Wed, Nov 26, 2003	8.65	8.66	8.54	8.63
2593	NYSE	BWA	Tue, Nov 25, 2003	8.62	8.68	8.60	8.65
2592	NYSE	BWA	Mon, Nov 24, 2003	8.47	8.66	8.47	8.59
2591	NYSE	BWA	Fri, Nov 21, 2003	8.27	8.46	8.22	8.43
2590	NYSE	BWA	Thu, Nov 20, 2003	8.32	8.37	8.21	8.23
2589	NYSE	BWA	Wed, Nov 19, 2003	8.41	8.44	8.19	8.37
2588	NYSE	BWA	Tue, Nov 18, 2003	8.71	8.71	8.42	8.42
2587	NYSE	BWA	Mon, Nov 17, 2003	8.82	8.82	8.61	8.71
2586	NYSE	BWA	Fri, Nov 14, 2003	8.95	9.00	8.82	8.82
2585	NYSE	BWA	Thu, Nov 13, 2003	8.72	8.96	8.70	8.95
2584	NYSE	BWA	Wed, Nov 12, 2003	8.64	8.74	8.64	8.72
2583	NYSE	BWA	Tue, Nov 11, 2003	8.70	8.73	8.64	8.64
2582	NYSE	BWA	Mon, Nov 10, 2003	8.80	8.82	8.68	8.69
2581	NYSE	BWA	Fri, Nov 7, 2003	8.91	8.91	8.79	8.80
2580	NYSE	BWA	Thu, Nov 6, 2003	8.77	8.88	8.70	8.87
2579	NYSE	BWA	Wed, Nov 5, 2003	8.91	8.96	8.66	8.77
2578	NYSE	BWA	Tue, Nov 4, 2003	8.80	8.93	8.62	8.90
2577	NYSE	BWA	Mon, Nov 3, 2003	8.77	8.82	8.77	8.77
2576	NYSE	BWA	Fri, Oct 31, 2003	8.86	8.89	8.75	8.75
2575	NYSE	BWA	Thu, Oct 30, 2003	8.82	8.89	8.81	8.83
2574	NYSE	BWA	Wed, Oct 29, 2003	8.49	8.81	8.47	8.79
2573	NYSE	BWA	Tue, Oct 28, 2003	8.33	8.47	8.25	8.47
2572	NYSE	BWA	Mon, Oct 27, 2003	8.28	8.43	8.28	8.33
2571	NYSE	BWA	Fri, Oct 24, 2003	8.29	8.29	8.20	8.25
2570	NYSE	BWA	Thu, Oct 23, 2003	8.28	8.32	8.23	8.30
2569	NYSE	BWA	Wed, Oct 22, 2003	8.40	8.40	8.14	8.31
2568	NYSE	BWA	Tue, Oct 21, 2003	8.46	8.46	8.40	8.40
2567	NYSE	BWA	Mon, Oct 20, 2003	8.53	8.53	8.43	8.46
2566	NYSE	BWA	Fri, Oct 17, 2003	8.65	8.65	8.52	8.54
2565	NYSE	BWA	Thu, Oct 16, 2003	8.64	8.70	8.63	8.67
2564	NYSE	BWA	Wed, Oct 15, 2003	8.65	8.69	8.60	8.64
2563	NYSE	BWA	Tue, Oct 14, 2003	8.49	8.64	8.49	8.62
2562	NYSE	BWA	Mon, Oct 13, 2003	8.48	8.52	8.48	8.50
2561	NYSE	BWA	Fri, Oct 10, 2003	8.38	8.49	8.38	8.45
2560	NYSE	BWA	Thu, Oct 9, 2003	8.37	8.52	8.34	8.38
2559	NYSE	BWA	Wed, Oct 8, 2003	8.31	8.36	8.26	8.30
2558	NYSE	BWA	Tue, Oct 7, 2003	8.10	8.29	8.09	8.28
2557	NYSE	BWA	Mon, Oct 6, 2003	8.12	8.22	8.07	8.19
2556	NYSE	BWA	Fri, Oct 3, 2003	8.09	8.16	8.04	8.10
2555	NYSE	BWA	Thu, Oct 2, 2003	7.92	8.00	7.85	7.98
2554	NYSE	BWA	Wed, Oct 1, 2003	7.52	7.68	7.51	7.68
2553	NYSE	BWA	Tue, Sep 30, 2003	7.57	7.57	7.37	7.46
2552	NYSE	BWA	Mon, Sep 29, 2003	7.67	7.71	7.54	7.57
2551	NYSE	BWA	Fri, Sep 26, 2003	7.66	7.73	7.65	7.68
2550	NYSE	BWA	Thu, Sep 25, 2003	7.84	7.86	7.68	7.68
2549	NYSE	BWA	Wed, Sep 24, 2003	7.94	7.94	7.82	7.84
2548	NYSE	BWA	Tue, Sep 23, 2003	7.82	7.89	7.82	7.88
2547	NYSE	BWA	Mon, Sep 22, 2003	7.83	7.86	7.74	7.82
2546	NYSE	BWA	Fri, Sep 19, 2003	7.87	7.90	7.81	7.88
2545	NYSE	BWA	Thu, Sep 18, 2003	7.84	7.89	7.81	7.87
2544	NYSE	BWA	Wed, Sep 17, 2003	7.83	7.88	7.81	7.83
2543	NYSE	BWA	Tue, Sep 16, 2003	7.81	7.83	7.77	7.82
2542	NYSE	BWA	Mon, Sep 15, 2003	7.75	7.89	7.64	7.81
2541	NYSE	BWA	Fri, Sep 12, 2003	7.60	7.80	7.60	7.77
2540	NYSE	BWA	Thu, Sep 11, 2003	7.61	7.65	7.50	7.59
2539	NYSE	BWA	Wed, Sep 10, 2003	7.72	7.75	7.59	7.59
2538	NYSE	BWA	Tue, Sep 9, 2003	7.89	7.91	7.75	7.75
2537	NYSE	BWA	Mon, Sep 8, 2003	7.96	7.98	7.91	7.95
2536	NYSE	BWA	Fri, Sep 5, 2003	7.92	8.04	7.90	7.95
2535	NYSE	BWA	Thu, Sep 4, 2003	7.89	8.01	7.88	7.94
2534	NYSE	BWA	Wed, Sep 3, 2003	8.03	8.07	7.90	7.91
2533	NYSE	BWA	Tue, Sep 2, 2003	7.83	8.04	7.80	8.03
2532	NYSE	BWA	Fri, Aug 29, 2003	7.67	7.85	7.67	7.83
2531	NYSE	BWA	Thu, Aug 28, 2003	7.59	7.72	7.50	7.71
2530	NYSE	BWA	Wed, Aug 27, 2003	7.63	7.68	7.57	7.63
2529	NYSE	BWA	Tue, Aug 26, 2003	7.64	7.65	7.56	7.63
2528	NYSE	BWA	Mon, Aug 25, 2003	7.72	7.72	7.61	7.64
2527	NYSE	BWA	Fri, Aug 22, 2003	7.72	7.75	7.64	7.72
2526	NYSE	BWA	Thu, Aug 21, 2003	7.59	7.70	7.59	7.69
2525	NYSE	BWA	Wed, Aug 20, 2003	7.54	7.56	7.50	7.56
2524	NYSE	BWA	Tue, Aug 19, 2003	7.52	7.56	7.49	7.55
2523	NYSE	BWA	Mon, Aug 18, 2003	7.46	7.60	7.46	7.55
2522	NYSE	BWA	Fri, Aug 15, 2003	7.45	7.48	7.42	7.48
2521	NYSE	BWA	Thu, Aug 14, 2003	7.30	7.47	7.30	7.46
2520	NYSE	BWA	Wed, Aug 13, 2003	7.21	7.31	7.20	7.29
2519	NYSE	BWA	Tue, Aug 12, 2003	7.15	7.20	7.12	7.20
2518	NYSE	BWA	Mon, Aug 11, 2003	7.13	7.17	7.10	7.14
2517	NYSE	BWA	Fri, Aug 8, 2003	7.16	7.17	7.10	7.14
2516	NYSE	BWA	Thu, Aug 7, 2003	7.15	7.19	7.13	7.15
2515	NYSE	BWA	Wed, Aug 6, 2003	7.10	7.16	7.07	7.13
2514	NYSE	BWA	Tue, Aug 5, 2003	7.22	7.22	7.09	7.09
2513	NYSE	BWA	Mon, Aug 4, 2003	7.25	7.25	7.15	7.22
2512	NYSE	BWA	Fri, Aug 1, 2003	7.31	7.31	7.23	7.24
2511	NYSE	BWA	Thu, Jul 31, 2003	7.31	7.42	7.29	7.34
2510	NYSE	BWA	Wed, Jul 30, 2003	7.31	7.32	7.25	7.31
2509	NYSE	BWA	Tue, Jul 29, 2003	7.32	7.34	7.24	7.32
2508	NYSE	BWA	Mon, Jul 28, 2003	7.35	7.37	7.30	7.30
2507	NYSE	BWA	Fri, Jul 25, 2003	7.27	7.36	7.27	7.35
2506	NYSE	BWA	Thu, Jul 24, 2003	7.35	7.35	7.27	7.27
2505	NYSE	BWA	Wed, Jul 23, 2003	7.17	7.37	7.16	7.33
2504	NYSE	BWA	Tue, Jul 22, 2003	7.06	7.17	7.02	7.14
2503	NYSE	BWA	Mon, Jul 21, 2003	7.60	7.63	7.06	7.06
2502	NYSE	BWA	Fri, Jul 18, 2003	7.29	7.55	7.27	7.48
2501	NYSE	BWA	Thu, Jul 17, 2003	7.23	7.36	7.21	7.28
2500	NYSE	BWA	Wed, Jul 16, 2003	7.34	7.35	7.22	7.23
2499	NYSE	BWA	Tue, Jul 15, 2003	7.34	7.34	7.26	7.27
2498	NYSE	BWA	Mon, Jul 14, 2003	7.23	7.34	7.21	7.29
2497	NYSE	BWA	Fri, Jul 11, 2003	7.12	7.19	7.12	7.17
2496	NYSE	BWA	Thu, Jul 10, 2003	7.22	7.24	7.10	7.11
2495	NYSE	BWA	Wed, Jul 9, 2003	7.28	7.31	7.19	7.25
2494	NYSE	BWA	Tue, Jul 8, 2003	7.19	7.32	7.19	7.29
2493	NYSE	BWA	Mon, Jul 7, 2003	7.12	7.18	7.12	7.16
2492	NYSE	BWA	Thu, Jul 3, 2003	7.06	7.11	7.05	7.09
2491	NYSE	BWA	Wed, Jul 2, 2003	7.00	7.10	6.98	7.10
2490	NYSE	BWA	Tue, Jul 1, 2003	7.08	7.08	6.97	7.00
2489	NYSE	BWA	Mon, Jun 30, 2003	7.08	7.17	7.08	7.08
2488	NYSE	BWA	Fri, Jun 27, 2003	7.10	7.10	7.04	7.06
2487	NYSE	BWA	Thu, Jun 26, 2003	7.01	7.14	7.01	7.11
2486	NYSE	BWA	Wed, Jun 25, 2003	7.04	7.10	7.02	7.03
2485	NYSE	BWA	Tue, Jun 24, 2003	7.00	7.10	7.00	7.01
2484	NYSE	BWA	Mon, Jun 23, 2003	7.22	7.22	7.00	7.03
2483	NYSE	BWA	Fri, Jun 20, 2003	7.23	7.28	7.23	7.25
2482	NYSE	BWA	Thu, Jun 19, 2003	7.22	7.25	7.14	7.20
2481	NYSE	BWA	Wed, Jun 18, 2003	7.26	7.26	7.16	7.20
2480	NYSE	BWA	Tue, Jun 17, 2003	7.08	7.28	7.08	7.26
2479	NYSE	BWA	Mon, Jun 16, 2003	6.94	7.11	6.94	7.08
2478	NYSE	BWA	Fri, Jun 13, 2003	6.95	6.97	6.90	6.94
2477	NYSE	BWA	Thu, Jun 12, 2003	6.97	7.15	6.96	7.12
2476	NYSE	BWA	Wed, Jun 11, 2003	6.65	6.90	6.65	6.88
2475	NYSE	BWA	Tue, Jun 10, 2003	6.60	6.74	6.59	6.67
2474	NYSE	BWA	Mon, Jun 9, 2003	6.65	6.66	6.56	6.58
2473	NYSE	BWA	Fri, Jun 6, 2003	6.76	6.86	6.65	6.66
2472	NYSE	BWA	Thu, Jun 5, 2003	6.52	6.66	6.49	6.66
2471	NYSE	BWA	Wed, Jun 4, 2003	6.54	6.60	6.48	6.58
2470	NYSE	BWA	Tue, Jun 3, 2003	6.51	6.58	6.44	6.54
2469	NYSE	BWA	Mon, Jun 2, 2003	6.44	6.66	6.44	6.51
2468	NYSE	BWA	Fri, May 30, 2003	6.28	6.42	6.27	6.39
2467	NYSE	BWA	Thu, May 29, 2003	6.27	6.34	6.26	6.28
2466	NYSE	BWA	Wed, May 28, 2003	6.31	6.34	6.27	6.27
2465	NYSE	BWA	Tue, May 27, 2003	6.11	6.27	6.09	6.25
2464	NYSE	BWA	Fri, May 23, 2003	6.14	6.15	6.10	6.11
2463	NYSE	BWA	Thu, May 22, 2003	6.07	6.18	6.07	6.14
2462	NYSE	BWA	Wed, May 21, 2003	6.10	6.12	6.06	6.08
2461	NYSE	BWA	Tue, May 20, 2003	6.11	6.15	6.06	6.10
2460	NYSE	BWA	Mon, May 19, 2003	6.21	6.21	6.12	6.14
2459	NYSE	BWA	Fri, May 16, 2003	6.51	6.51	6.18	6.22
2458	NYSE	BWA	Thu, May 15, 2003	6.57	6.57	6.49	6.51
2457	NYSE	BWA	Wed, May 14, 2003	6.49	6.50	6.43	6.48
2456	NYSE	BWA	Tue, May 13, 2003	6.49	6.50	6.43	6.47
2455	NYSE	BWA	Mon, May 12, 2003	6.48	6.54	6.40	6.53
2454	NYSE	BWA	Fri, May 9, 2003	6.45	6.48	6.38	6.48
2453	NYSE	BWA	Thu, May 8, 2003	6.47	6.52	6.39	6.44
2452	NYSE	BWA	Wed, May 7, 2003	6.52	6.56	6.47	6.52
2451	NYSE	BWA	Tue, May 6, 2003	6.51	6.60	6.50	6.52
2450	NYSE	BWA	Mon, May 5, 2003	6.59	6.59	6.49	6.52
2449	NYSE	BWA	Fri, May 2, 2003	6.44	6.63	6.40	6.59
2448	NYSE	BWA	Thu, May 1, 2003	6.44	6.44	6.31	6.44
2447	NYSE	BWA	Wed, Apr 30, 2003	6.44	6.48	6.35	6.45
2446	NYSE	BWA	Tue, Apr 29, 2003	6.39	6.47	6.33	6.44
2445	NYSE	BWA	Mon, Apr 28, 2003	6.28	6.44	6.28	6.41
2444	NYSE	BWA	Fri, Apr 25, 2003	6.39	6.39	6.27	6.27
2443	NYSE	BWA	Thu, Apr 24, 2003	6.38	6.47	6.36	6.39
2442	NYSE	BWA	Wed, Apr 23, 2003	6.54	6.62	6.46	6.58
2441	NYSE	BWA	Tue, Apr 22, 2003	6.09	6.40	6.07	6.37
2440	NYSE	BWA	Mon, Apr 21, 2003	6.06	6.21	6.05	6.09
2439	NYSE	BWA	Thu, Apr 17, 2003	6.03	6.09	6.00	6.06
2438	NYSE	BWA	Wed, Apr 16, 2003	6.01	6.14	6.01	6.04
2437	NYSE	BWA	Tue, Apr 15, 2003	5.95	6.00	5.81	5.97
2436	NYSE	BWA	Mon, Apr 14, 2003	5.72	5.98	5.69	5.95
2435	NYSE	BWA	Fri, Apr 11, 2003	5.55	5.60	5.47	5.48
2434	NYSE	BWA	Thu, Apr 10, 2003	5.54	5.57	5.46	5.52
2433	NYSE	BWA	Wed, Apr 9, 2003	5.53	5.62	5.50	5.54
2432	NYSE	BWA	Tue, Apr 8, 2003	5.53	5.60	5.49	5.53
2431	NYSE	BWA	Mon, Apr 7, 2003	5.66	5.77	5.53	5.54
2430	NYSE	BWA	Fri, Apr 4, 2003	5.67	5.70	5.53	5.55
2429	NYSE	BWA	Thu, Apr 3, 2003	5.65	5.69	5.59	5.67
2428	NYSE	BWA	Wed, Apr 2, 2003	5.50	5.67	5.50	5.65
2427	NYSE	BWA	Tue, Apr 1, 2003	5.28	5.39	5.21	5.37
2426	NYSE	BWA	Mon, Mar 31, 2003	5.28	5.31	5.21	5.26
2425	NYSE	BWA	Fri, Mar 28, 2003	5.25	5.38	5.25	5.35
2424	NYSE	BWA	Thu, Mar 27, 2003	5.21	5.26	5.15	5.24
2423	NYSE	BWA	Wed, Mar 26, 2003	5.23	5.28	5.19	5.26
2422	NYSE	BWA	Tue, Mar 25, 2003	5.18	5.27	5.13	5.22
2421	NYSE	BWA	Mon, Mar 24, 2003	5.33	5.33	5.08	5.18
2420	NYSE	BWA	Fri, Mar 21, 2003	5.24	5.44	5.21	5.44
2419	NYSE	BWA	Thu, Mar 20, 2003	5.11	5.20	5.03	5.20
2418	NYSE	BWA	Wed, Mar 19, 2003	5.17	5.17	5.05	5.11
2417	NYSE	BWA	Tue, Mar 18, 2003	5.12	5.20	5.12	5.17
2416	NYSE	BWA	Mon, Mar 17, 2003	4.98	5.12	4.76	5.12
2415	NYSE	BWA	Fri, Mar 14, 2003	5.07	5.07	4.94	4.98
2414	NYSE	BWA	Thu, Mar 13, 2003	4.95	5.08	4.93	5.07
2413	NYSE	BWA	Wed, Mar 12, 2003	4.82	4.90	4.77	4.85
2412	NYSE	BWA	Tue, Mar 11, 2003	5.11	5.13	4.87	4.87
2411	NYSE	BWA	Mon, Mar 10, 2003	5.18	5.18	5.08	5.11
2410	NYSE	BWA	Fri, Mar 7, 2003	5.17	5.26	5.14	5.20
2409	NYSE	BWA	Thu, Mar 6, 2003	5.17	5.26	5.15	5.25
2408	NYSE	BWA	Wed, Mar 5, 2003	5.24	5.28	5.15	5.17
2407	NYSE	BWA	Tue, Mar 4, 2003	5.37	5.47	5.22	5.24
2406	NYSE	BWA	Mon, Mar 3, 2003	5.73	5.73	5.51	5.56
2405	NYSE	BWA	Fri, Feb 28, 2003	5.84	5.87	5.74	5.74
2404	NYSE	BWA	Thu, Feb 27, 2003	5.82	5.88	5.81	5.84
2403	NYSE	BWA	Wed, Feb 26, 2003	5.76	5.84	5.73	5.81
2402	NYSE	BWA	Tue, Feb 25, 2003	5.70	5.77	5.68	5.77
2401	NYSE	BWA	Mon, Feb 24, 2003	5.85	5.85	5.74	5.74
2400	NYSE	BWA	Fri, Feb 21, 2003	5.80	5.86	5.73	5.85
2399	NYSE	BWA	Thu, Feb 20, 2003	5.94	5.94	5.78	5.79
2398	NYSE	BWA	Wed, Feb 19, 2003	5.97	6.00	5.87	5.96
2397	NYSE	BWA	Tue, Feb 18, 2003	5.82	5.99	5.81	5.97
2396	NYSE	BWA	Fri, Feb 14, 2003	5.75	5.83	5.68	5.80
2395	NYSE	BWA	Thu, Feb 13, 2003	5.78	5.80	5.66	5.75
2394	NYSE	BWA	Wed, Feb 12, 2003	5.89	5.89	5.76	5.79
2393	NYSE	BWA	Tue, Feb 11, 2003	5.89	5.96	5.85	5.89
2392	NYSE	BWA	Mon, Feb 10, 2003	5.86	5.92	5.81	5.89
2391	NYSE	BWA	Fri, Feb 7, 2003	5.97	5.99	5.82	5.84
2390	NYSE	BWA	Thu, Feb 6, 2003	6.03	6.06	5.92	5.94
2389	NYSE	BWA	Wed, Feb 5, 2003	5.96	6.09	5.96	6.05
2388	NYSE	BWA	Tue, Feb 4, 2003	5.90	6.01	5.89	5.95
2387	NYSE	BWA	Mon, Feb 3, 2003	5.89	5.95	5.88	5.90
2386	NYSE	BWA	Fri, Jan 31, 2003	5.75	5.89	5.75	5.89
2385	NYSE	BWA	Thu, Jan 30, 2003	5.91	5.91	5.71	5.75
2384	NYSE	BWA	Wed, Jan 29, 2003	5.90	5.92	5.77	5.90
2383	NYSE	BWA	Tue, Jan 28, 2003	5.74	5.92	5.73	5.90
2382	NYSE	BWA	Mon, Jan 27, 2003	5.77	5.85	5.70	5.72
2381	NYSE	BWA	Fri, Jan 24, 2003	5.84	5.84	5.74	5.78
2380	NYSE	BWA	Thu, Jan 23, 2003	5.72	5.87	5.72	5.87
2379	NYSE	BWA	Wed, Jan 22, 2003	5.75	5.76	5.67	5.70
2378	NYSE	BWA	Tue, Jan 21, 2003	5.82	5.88	5.77	5.80
2377	NYSE	BWA	Fri, Jan 17, 2003	5.82	5.83	5.76	5.80
2376	NYSE	BWA	Thu, Jan 16, 2003	5.93	5.98	5.82	5.84
2375	NYSE	BWA	Wed, Jan 15, 2003	5.94	5.95	5.86	5.93
2374	NYSE	BWA	Tue, Jan 14, 2003	5.97	5.99	5.92	5.95
2373	NYSE	BWA	Mon, Jan 13, 2003	6.03	6.05	5.89	5.97
2372	NYSE	BWA	Fri, Jan 10, 2003	5.92	6.01	5.90	5.97
2371	NYSE	BWA	Thu, Jan 9, 2003	5.71	5.93	5.71	5.92
2370	NYSE	BWA	Wed, Jan 8, 2003	5.75	5.77	5.67	5.71
2369	NYSE	BWA	Tue, Jan 7, 2003	5.88	5.88	5.75	5.79
2368	NYSE	BWA	Mon, Jan 6, 2003	5.82	5.94	5.82	5.89
2367	NYSE	BWA	Fri, Jan 3, 2003	5.77	5.79	5.72	5.78
2366	NYSE	BWA	Thu, Jan 2, 2003	5.56	5.79	5.51	5.78
2365	NYSE	BWA	Tue, Dec 31, 2002	5.55	5.58	5.48	5.54
2364	NYSE	BWA	Mon, Dec 30, 2002	5.46	5.57	5.42	5.53
2363	NYSE	BWA	Fri, Dec 27, 2002	5.51	5.77	5.42	5.46
2362	NYSE	BWA	Thu, Dec 26, 2002	5.48	5.61	5.47	5.54
2361	NYSE	BWA	Tue, Dec 24, 2002	5.47	5.49	5.45	5.47
2360	NYSE	BWA	Mon, Dec 23, 2002	5.52	5.55	5.43	5.47
2359	NYSE	BWA	Fri, Dec 20, 2002	5.44	5.54	5.38	5.54
2358	NYSE	BWA	Thu, Dec 19, 2002	5.39	5.50	5.38	5.43
2357	NYSE	BWA	Wed, Dec 18, 2002	5.51	5.51	5.40	5.41
2356	NYSE	BWA	Tue, Dec 17, 2002	5.48	5.57	5.46	5.52
2355	NYSE	BWA	Mon, Dec 16, 2002	5.42	5.51	5.42	5.51
2354	NYSE	BWA	Fri, Dec 13, 2002	5.55	5.55	5.41	5.44
2353	NYSE	BWA	Thu, Dec 12, 2002	5.51	5.60	5.44	5.58
2352	NYSE	BWA	Wed, Dec 11, 2002	5.54	5.59	5.47	5.52
2351	NYSE	BWA	Tue, Dec 10, 2002	5.38	5.55	5.37	5.54
2350	NYSE	BWA	Mon, Dec 9, 2002	5.33	5.38	5.31	5.32
2349	NYSE	BWA	Fri, Dec 6, 2002	5.42	5.49	5.35	5.40
2348	NYSE	BWA	Thu, Dec 5, 2002	5.55	5.55	5.45	5.45
2347	NYSE	BWA	Wed, Dec 4, 2002	5.57	5.57	5.39	5.52
2346	NYSE	BWA	Tue, Dec 3, 2002	5.78	5.81	5.57	5.58
2345	NYSE	BWA	Mon, Dec 2, 2002	5.83	5.90	5.72	5.79
2344	NYSE	BWA	Fri, Nov 29, 2002	5.67	5.71	5.63	5.66
2343	NYSE	BWA	Wed, Nov 27, 2002	5.42	5.66	5.42	5.65
2342	NYSE	BWA	Tue, Nov 26, 2002	5.45	5.51	5.37	5.40
2341	NYSE	BWA	Mon, Nov 25, 2002	5.39	5.50	5.36	5.45
2340	NYSE	BWA	Fri, Nov 22, 2002	5.24	5.37	5.21	5.33
2339	NYSE	BWA	Thu, Nov 21, 2002	4.93	5.26	4.91	5.24
2338	NYSE	BWA	Wed, Nov 20, 2002	4.93	4.96	4.69	4.85
2337	NYSE	BWA	Tue, Nov 19, 2002	5.00	5.07	4.99	5.01
2336	NYSE	BWA	Mon, Nov 18, 2002	5.11	5.12	4.99	5.01
2335	NYSE	BWA	Fri, Nov 15, 2002	5.03	5.15	5.02	5.08
2334	NYSE	BWA	Thu, Nov 14, 2002	5.01	5.14	5.00	5.05
2333	NYSE	BWA	Wed, Nov 13, 2002	4.85	4.99	4.83	4.96
2332	NYSE	BWA	Tue, Nov 12, 2002	4.89	4.93	4.84	4.85
2331	NYSE	BWA	Mon, Nov 11, 2002	5.01	5.04	4.88	4.89
2330	NYSE	BWA	Fri, Nov 8, 2002	5.11	5.24	4.99	5.03
2329	NYSE	BWA	Thu, Nov 7, 2002	5.29	5.29	5.09	5.11
2328	NYSE	BWA	Wed, Nov 6, 2002	5.09	5.31	5.03	5.29
2327	NYSE	BWA	Tue, Nov 5, 2002	4.94	5.03	4.92	5.00
2326	NYSE	BWA	Mon, Nov 4, 2002	5.06	5.12	4.96	4.96
2325	NYSE	BWA	Fri, Nov 1, 2002	4.88	4.97	4.84	4.97
2324	NYSE	BWA	Thu, Oct 31, 2002	4.88	4.95	4.81	4.95
2323	NYSE	BWA	Wed, Oct 30, 2002	4.88	4.90	4.80	4.86
2322	NYSE	BWA	Tue, Oct 29, 2002	4.87	4.91	4.78	4.88
2321	NYSE	BWA	Mon, Oct 28, 2002	5.16	5.18	4.94	4.96
2320	NYSE	BWA	Fri, Oct 25, 2002	5.00	5.17	4.94	5.13
2319	NYSE	BWA	Thu, Oct 24, 2002	5.38	5.40	4.98	5.04
2318	NYSE	BWA	Wed, Oct 23, 2002	5.26	5.38	5.16	5.37
2317	NYSE	BWA	Tue, Oct 22, 2002	5.40	5.40	5.21	5.30
2316	NYSE	BWA	Mon, Oct 21, 2002	5.08	5.45	5.02	5.43
2315	NYSE	BWA	Fri, Oct 18, 2002	5.09	5.11	4.90	5.08
2314	NYSE	BWA	Thu, Oct 17, 2002	4.92	5.09	4.91	5.09
2313	NYSE	BWA	Wed, Oct 16, 2002	5.07	5.11	4.82	4.82
2312	NYSE	BWA	Tue, Oct 15, 2002	4.89	5.13	4.89	5.12
2311	NYSE	BWA	Mon, Oct 14, 2002	4.92	4.92	4.61	4.70
2310	NYSE	BWA	Fri, Oct 11, 2002	4.84	5.04	4.77	4.98
2309	NYSE	BWA	Thu, Oct 10, 2002	4.40	4.73	4.40	4.70
2308	NYSE	BWA	Wed, Oct 9, 2002	4.49	4.52	4.31	4.33
2307	NYSE	BWA	Tue, Oct 8, 2002	4.82	4.82	4.22	4.52
2306	NYSE	BWA	Mon, Oct 7, 2002	4.99	5.05	4.80	4.82
2305	NYSE	BWA	Fri, Oct 4, 2002	5.17	5.21	4.95	5.00
2304	NYSE	BWA	Thu, Oct 3, 2002	5.35	5.40	5.11	5.14
2303	NYSE	BWA	Wed, Oct 2, 2002	5.41	5.50	5.33	5.34
2302	NYSE	BWA	Tue, Oct 1, 2002	5.50	5.50	5.25	5.45
2301	NYSE	BWA	Mon, Sep 30, 2002	5.36	5.47	5.27	5.46
2300	NYSE	BWA	Fri, Sep 27, 2002	5.72	5.82	5.50	5.51
2299	NYSE	BWA	Thu, Sep 26, 2002	5.67	5.81	5.63	5.73
2298	NYSE	BWA	Wed, Sep 25, 2002	5.72	5.77	5.59	5.63
2297	NYSE	BWA	Tue, Sep 24, 2002	5.69	5.75	5.58	5.63
2296	NYSE	BWA	Mon, Sep 23, 2002	5.84	5.88	5.68	5.75
2295	NYSE	BWA	Fri, Sep 20, 2002	6.10	6.13	5.88	5.93
2294	NYSE	BWA	Thu, Sep 19, 2002	6.21	6.21	6.06	6.07
2293	NYSE	BWA	Wed, Sep 18, 2002	6.33	6.33	6.03	6.23
2292	NYSE	BWA	Tue, Sep 17, 2002	6.58	6.59	6.31	6.33
2291	NYSE	BWA	Mon, Sep 16, 2002	6.60	6.65	6.48	6.54
2290	NYSE	BWA	Fri, Sep 13, 2002	6.65	6.66	6.50	6.60
2289	NYSE	BWA	Thu, Sep 12, 2002	6.83	6.83	6.66	6.70
2288	NYSE	BWA	Wed, Sep 11, 2002	6.88	6.90	6.79	6.85
2287	NYSE	BWA	Tue, Sep 10, 2002	6.89	6.90	6.82	6.87
2286	NYSE	BWA	Mon, Sep 9, 2002	6.71	6.81	6.65	6.81
2285	NYSE	BWA	Fri, Sep 6, 2002	6.55	6.77	6.54	6.72
2284	NYSE	BWA	Thu, Sep 5, 2002	6.55	6.59	6.49	6.50
2283	NYSE	BWA	Wed, Sep 4, 2002	6.50	6.64	6.45	6.64
2282	NYSE	BWA	Tue, Sep 3, 2002	6.57	6.58	6.39	6.52
2281	NYSE	BWA	Fri, Aug 30, 2002	6.57	6.67	6.57	6.62
2280	NYSE	BWA	Thu, Aug 29, 2002	6.60	6.64	6.54	6.57
2279	NYSE	BWA	Wed, Aug 28, 2002	6.68	6.69	6.60	6.62
2278	NYSE	BWA	Tue, Aug 27, 2002	6.73	6.83	6.66	6.69
2277	NYSE	BWA	Mon, Aug 26, 2002	6.58	6.74	6.54	6.72
2276	NYSE	BWA	Fri, Aug 23, 2002	6.67	6.67	6.57	6.58
2275	NYSE	BWA	Thu, Aug 22, 2002	6.62	6.72	6.60	6.70
2274	NYSE	BWA	Wed, Aug 21, 2002	6.60	6.70	6.60	6.63
2273	NYSE	BWA	Tue, Aug 20, 2002	6.59	6.64	6.52	6.60
2272	NYSE	BWA	Mon, Aug 19, 2002	6.36	6.63	6.36	6.63
2271	NYSE	BWA	Fri, Aug 16, 2002	6.42	6.42	6.30	6.36
2270	NYSE	BWA	Thu, Aug 15, 2002	6.25	6.47	6.23	6.42
2269	NYSE	BWA	Wed, Aug 14, 2002	6.17	6.18	6.01	6.16
2268	NYSE	BWA	Tue, Aug 13, 2002	6.29	6.32	6.11	6.11
2267	NYSE	BWA	Mon, Aug 12, 2002	6.21	6.34	6.17	6.31
2266	NYSE	BWA	Fri, Aug 9, 2002	6.05	6.17	5.95	6.16
2265	NYSE	BWA	Thu, Aug 8, 2002	5.95	6.06	5.85	6.06
2264	NYSE	BWA	Wed, Aug 7, 2002	5.92	5.95	5.81	5.95
2263	NYSE	BWA	Tue, Aug 6, 2002	5.67	5.93	5.67	5.85
2262	NYSE	BWA	Mon, Aug 5, 2002	5.70	5.81	5.60	5.63
2261	NYSE	BWA	Fri, Aug 2, 2002	5.99	5.99	5.68	5.70
2260	NYSE	BWA	Thu, Aug 1, 2002	5.90	6.06	5.81	5.99
2259	NYSE	BWA	Wed, Jul 31, 2002	5.85	5.97	5.83	5.90
2258	NYSE	BWA	Tue, Jul 30, 2002	6.10	6.10	5.92	5.96
2257	NYSE	BWA	Mon, Jul 29, 2002	5.92	6.15	5.92	6.14
2256	NYSE	BWA	Fri, Jul 26, 2002	5.93	5.94	5.72	5.80
2255	NYSE	BWA	Thu, Jul 25, 2002	5.81	6.02	5.65	5.90
2254	NYSE	BWA	Wed, Jul 24, 2002	5.43	5.82	5.32	5.81
2253	NYSE	BWA	Tue, Jul 23, 2002	5.45	5.64	5.41	5.43
2252	NYSE	BWA	Mon, Jul 22, 2002	5.55	5.66	5.40	5.43
2251	NYSE	BWA	Fri, Jul 19, 2002	5.64	5.70	5.52	5.53
2250	NYSE	BWA	Thu, Jul 18, 2002	5.64	5.88	5.64	5.66
2249	NYSE	BWA	Wed, Jul 17, 2002	5.92	5.98	5.47	5.65
2248	NYSE	BWA	Tue, Jul 16, 2002	5.81	5.85	5.69	5.75
2247	NYSE	BWA	Mon, Jul 15, 2002	5.89	5.89	5.55	5.79
2246	NYSE	BWA	Fri, Jul 12, 2002	5.94	5.96	5.86	5.88
2245	NYSE	BWA	Thu, Jul 11, 2002	5.99	5.99	5.78	5.93
2244	NYSE	BWA	Wed, Jul 10, 2002	6.17	6.21	6.03	6.07
2243	NYSE	BWA	Tue, Jul 9, 2002	6.32	6.38	6.18	6.18
2242	NYSE	BWA	Mon, Jul 8, 2002	6.55	6.60	6.34	6.34
2241	NYSE	BWA	Fri, Jul 5, 2002	6.32	6.57	6.32	6.56
2240	NYSE	BWA	Wed, Jul 3, 2002	6.38	6.43	6.22	6.30
2239	NYSE	BWA	Tue, Jul 2, 2002	6.45	6.45	6.30	6.40
2238	NYSE	BWA	Mon, Jul 1, 2002	6.38	6.52	6.38	6.46
2237	NYSE	BWA	Fri, Jun 28, 2002	6.21	6.43	6.21	6.35
2236	NYSE	BWA	Thu, Jun 27, 2002	6.28	6.31	6.10	6.20
2235	NYSE	BWA	Wed, Jun 26, 2002	6.20	6.28	6.10	6.26
2234	NYSE	BWA	Tue, Jun 25, 2002	6.40	6.43	6.20	6.28
2233	NYSE	BWA	Mon, Jun 24, 2002	6.36	6.44	6.12	6.39
2232	NYSE	BWA	Fri, Jun 21, 2002	6.40	6.55	6.26	6.38
2231	NYSE	BWA	Thu, Jun 20, 2002	6.48	6.57	6.38	6.41
2230	NYSE	BWA	Wed, Jun 19, 2002	6.68	6.80	6.61	6.61
2229	NYSE	BWA	Tue, Jun 18, 2002	6.63	6.77	6.63	6.71
2228	NYSE	BWA	Mon, Jun 17, 2002	6.39	6.67	6.39	6.65
2227	NYSE	BWA	Fri, Jun 14, 2002	6.45	6.45	6.29	6.36
2226	NYSE	BWA	Thu, Jun 13, 2002	6.73	6.78	6.46	6.51
2225	NYSE	BWA	Wed, Jun 12, 2002	6.66	6.71	6.57	6.71
2224	NYSE	BWA	Tue, Jun 11, 2002	6.73	6.90	6.64	6.65
2223	NYSE	BWA	Mon, Jun 10, 2002	6.67	6.81	6.60	6.72
2222	NYSE	BWA	Fri, Jun 7, 2002	6.54	6.82	6.46	6.69
2221	NYSE	BWA	Thu, Jun 6, 2002	6.62	6.72	6.53	6.54
2220	NYSE	BWA	Wed, Jun 5, 2002	6.49	6.69	6.45	6.62
2219	NYSE	BWA	Tue, Jun 4, 2002	6.75	6.77	6.29	6.42
2218	NYSE	BWA	Mon, Jun 3, 2002	7.08	7.12	6.83	6.83
2217	NYSE	BWA	Fri, May 31, 2002	7.04	7.21	7.04	7.08
2216	NYSE	BWA	Thu, May 30, 2002	6.94	7.18	6.93	7.01
2215	NYSE	BWA	Wed, May 29, 2002	7.39	7.40	7.26	7.35
2214	NYSE	BWA	Tue, May 28, 2002	7.41	7.45	7.33	7.39
2213	NYSE	BWA	Fri, May 24, 2002	7.52	7.58	7.38	7.38
2212	NYSE	BWA	Thu, May 23, 2002	7.50	7.53	7.29	7.53
2211	NYSE	BWA	Wed, May 22, 2002	7.14	7.24	7.09	7.22
2210	NYSE	BWA	Tue, May 21, 2002	7.11	7.30	7.05	7.12
2209	NYSE	BWA	Mon, May 20, 2002	7.08	7.08	6.82	6.90
2208	NYSE	BWA	Fri, May 17, 2002	7.07	7.14	7.07	7.14
2207	NYSE	BWA	Thu, May 16, 2002	7.14	7.14	7.06	7.07
2206	NYSE	BWA	Wed, May 15, 2002	7.03	7.13	7.00	7.12
2205	NYSE	BWA	Tue, May 14, 2002	7.04	7.04	6.95	7.03
2204	NYSE	BWA	Mon, May 13, 2002	6.84	6.96	6.76	6.94
2203	NYSE	BWA	Fri, May 10, 2002	6.93	6.96	6.80	6.84
2202	NYSE	BWA	Thu, May 9, 2002	6.96	7.00	6.91	6.93
2201	NYSE	BWA	Wed, May 8, 2002	6.99	7.02	6.93	6.97
2200	NYSE	BWA	Tue, May 7, 2002	6.89	6.94	6.83	6.90
2199	NYSE	BWA	Mon, May 6, 2002	6.92	6.95	6.86	6.88
2198	NYSE	BWA	Fri, May 3, 2002	6.99	7.04	6.87	6.92
2197	NYSE	BWA	Thu, May 2, 2002	6.96	7.14	6.93	7.00
2196	NYSE	BWA	Wed, May 1, 2002	6.86	7.01	6.71	6.94
2195	NYSE	BWA	Tue, Apr 30, 2002	6.75	6.89	6.75	6.87
2194	NYSE	BWA	Mon, Apr 29, 2002	6.89	6.90	6.72	6.74
2193	NYSE	BWA	Fri, Apr 26, 2002	6.81	6.96	6.81	6.89
2192	NYSE	BWA	Thu, Apr 25, 2002	6.88	6.90	6.73	6.80
2191	NYSE	BWA	Wed, Apr 24, 2002	6.76	6.89	6.76	6.88
2190	NYSE	BWA	Tue, Apr 23, 2002	6.72	6.81	6.66	6.74
2189	NYSE	BWA	Mon, Apr 22, 2002	6.68	6.72	6.59	6.65
2188	NYSE	BWA	Fri, Apr 19, 2002	6.62	6.79	6.62	6.68
2187	NYSE	BWA	Thu, Apr 18, 2002	6.77	6.81	6.55	6.61
2186	NYSE	BWA	Wed, Apr 17, 2002	7.03	7.08	6.75	6.76
2185	NYSE	BWA	Tue, Apr 16, 2002	6.97	7.03	6.88	7.01
2184	NYSE	BWA	Mon, Apr 15, 2002	6.87	6.95	6.77	6.82
2183	NYSE	BWA	Fri, Apr 12, 2002	6.93	6.93	6.74	6.82
2182	NYSE	BWA	Thu, Apr 11, 2002	7.22	7.23	6.91	6.93
2181	NYSE	BWA	Wed, Apr 10, 2002	7.04	7.23	7.04	7.23
2180	NYSE	BWA	Tue, Apr 9, 2002	6.93	7.08	6.93	7.04
2179	NYSE	BWA	Mon, Apr 8, 2002	6.79	6.94	6.73	6.93
2178	NYSE	BWA	Fri, Apr 5, 2002	6.66	6.87	6.66	6.82
2177	NYSE	BWA	Thu, Apr 4, 2002	6.62	6.68	6.59	6.68
2176	NYSE	BWA	Wed, Apr 3, 2002	6.77	6.78	6.62	6.65
2175	NYSE	BWA	Tue, Apr 2, 2002	6.85	6.85	6.75	6.77
2174	NYSE	BWA	Mon, Apr 1, 2002	6.86	6.93	6.71	6.86
2173	NYSE	BWA	Thu, Mar 28, 2002	6.96	7.01	6.90	6.92
2172	NYSE	BWA	Wed, Mar 27, 2002	6.69	6.97	6.69	6.94
2171	NYSE	BWA	Tue, Mar 26, 2002	6.45	6.87	6.45	6.68
2170	NYSE	BWA	Mon, Mar 25, 2002	6.67	6.69	6.38	6.43
2169	NYSE	BWA	Fri, Mar 22, 2002	6.78	6.79	6.65	6.70
2168	NYSE	BWA	Thu, Mar 21, 2002	6.99	6.99	6.79	6.81
2167	NYSE	BWA	Wed, Mar 20, 2002	7.04	7.04	6.97	6.99
2166	NYSE	BWA	Tue, Mar 19, 2002	7.07	7.13	7.04	7.05
2165	NYSE	BWA	Mon, Mar 18, 2002	6.97	7.05	6.97	7.01
2164	NYSE	BWA	Fri, Mar 15, 2002	7.05	7.09	6.98	6.98
2163	NYSE	BWA	Thu, Mar 14, 2002	7.05	7.10	7.03	7.06
2162	NYSE	BWA	Wed, Mar 13, 2002	7.04	7.14	7.01	7.07
2161	NYSE	BWA	Tue, Mar 12, 2002	7.00	7.12	6.96	7.12
2160	NYSE	BWA	Mon, Mar 11, 2002	7.12	7.14	6.97	7.06
2159	NYSE	BWA	Fri, Mar 8, 2002	7.23	7.27	7.11	7.13
2158	NYSE	BWA	Thu, Mar 7, 2002	6.90	7.18	6.89	7.12
2157	NYSE	BWA	Wed, Mar 6, 2002	6.71	6.88	6.70	6.82
2156	NYSE	BWA	Tue, Mar 5, 2002	6.85	6.91	6.67	6.72
2155	NYSE	BWA	Mon, Mar 4, 2002	6.82	6.95	6.81	6.92
2154	NYSE	BWA	Fri, Mar 1, 2002	6.61	6.71	6.61	6.70
2153	NYSE	BWA	Thu, Feb 28, 2002	6.72	6.73	6.55	6.61
2152	NYSE	BWA	Wed, Feb 27, 2002	6.87	6.92	6.67	6.73
2151	NYSE	BWA	Tue, Feb 26, 2002	6.64	6.82	6.61	6.74
2150	NYSE	BWA	Mon, Feb 25, 2002	6.50	6.66	6.50	6.59
2149	NYSE	BWA	Fri, Feb 22, 2002	6.45	6.50	6.40	6.47
2148	NYSE	BWA	Thu, Feb 21, 2002	6.41	6.57	6.37	6.37
2147	NYSE	BWA	Wed, Feb 20, 2002	6.21	6.45	6.21	6.41
2146	NYSE	BWA	Tue, Feb 19, 2002	6.27	6.27	6.19	6.19
2145	NYSE	BWA	Fri, Feb 15, 2002	6.28	6.34	6.21	6.27
2144	NYSE	BWA	Thu, Feb 14, 2002	6.31	6.36	6.18	6.27
2143	NYSE	BWA	Wed, Feb 13, 2002	6.19	6.32	6.19	6.30
2142	NYSE	BWA	Tue, Feb 12, 2002	6.20	6.21	6.14	6.21
2141	NYSE	BWA	Mon, Feb 11, 2002	6.20	6.26	6.15	6.22
2140	NYSE	BWA	Fri, Feb 8, 2002	5.92	6.14	5.92	6.10
2139	NYSE	BWA	Thu, Feb 7, 2002	5.96	6.06	5.90	5.90
2138	NYSE	BWA	Wed, Feb 6, 2002	5.95	6.16	5.95	6.03
2137	NYSE	BWA	Tue, Feb 5, 2002	5.94	6.12	5.89	5.94
2136	NYSE	BWA	Mon, Feb 4, 2002	6.09	6.15	6.02	6.02
2135	NYSE	BWA	Fri, Feb 1, 2002	6.10	6.16	6.06	6.07
2134	NYSE	BWA	Thu, Jan 31, 2002	6.05	6.18	6.05	6.09
2133	NYSE	BWA	Wed, Jan 30, 2002	5.97	6.06	5.93	6.05
2132	NYSE	BWA	Tue, Jan 29, 2002	5.97	6.01	5.89	5.97
2131	NYSE	BWA	Mon, Jan 28, 2002	5.97	6.08	5.88	5.93
2130	NYSE	BWA	Fri, Jan 25, 2002	5.69	6.04	5.69	5.95
2129	NYSE	BWA	Thu, Jan 24, 2002	5.79	5.84	5.67	5.67
2128	NYSE	BWA	Wed, Jan 23, 2002	5.72	5.83	5.71	5.78
2127	NYSE	BWA	Tue, Jan 22, 2002	5.61	5.74	5.61	5.71
2126	NYSE	BWA	Fri, Jan 18, 2002	5.69	5.69	5.61	5.61
2125	NYSE	BWA	Thu, Jan 17, 2002	5.56	5.70	5.49	5.69
2124	NYSE	BWA	Wed, Jan 16, 2002	5.62	5.65	5.54	5.55
2123	NYSE	BWA	Tue, Jan 15, 2002	5.65	5.69	5.58	5.62
2122	NYSE	BWA	Mon, Jan 14, 2002	5.77	5.78	5.63	5.64
2121	NYSE	BWA	Fri, Jan 11, 2002	5.71	5.82	5.70	5.79
2120	NYSE	BWA	Thu, Jan 10, 2002	5.76	5.83	5.68	5.73
2119	NYSE	BWA	Wed, Jan 9, 2002	5.82	5.82	5.76	5.79
2118	NYSE	BWA	Tue, Jan 8, 2002	5.72	5.82	5.62	5.82
2117	NYSE	BWA	Mon, Jan 7, 2002	5.80	5.84	5.72	5.72
2116	NYSE	BWA	Fri, Jan 4, 2002	5.79	5.85	5.77	5.83
2115	NYSE	BWA	Thu, Jan 3, 2002	5.74	5.79	5.72	5.77
2114	NYSE	BWA	Wed, Jan 2, 2002	5.73	5.77	5.61	5.76
2113	NYSE	BWA	Mon, Dec 31, 2001	5.73	5.77	5.72	5.74
2112	NYSE	BWA	Fri, Dec 28, 2001	5.73	5.76	5.73	5.74
2111	NYSE	BWA	Thu, Dec 27, 2001	5.71	5.77	5.71	5.74
2110	NYSE	BWA	Wed, Dec 26, 2001	5.65	5.70	5.65	5.69
2109	NYSE	BWA	Mon, Dec 24, 2001	5.68	5.70	5.65	5.65
2108	NYSE	BWA	Fri, Dec 21, 2001	5.54	5.63	5.49	5.63
2107	NYSE	BWA	Thu, Dec 20, 2001	5.57	5.58	5.42	5.51
2106	NYSE	BWA	Wed, Dec 19, 2001	5.64	5.67	5.57	5.58
2105	NYSE	BWA	Tue, Dec 18, 2001	5.50	5.66	5.50	5.66
2104	NYSE	BWA	Mon, Dec 17, 2001	5.43	5.54	5.43	5.51
2103	NYSE	BWA	Fri, Dec 14, 2001	5.45	5.46	5.37	5.41
2102	NYSE	BWA	Thu, Dec 13, 2001	5.44	5.50	5.43	5.44
2101	NYSE	BWA	Wed, Dec 12, 2001	5.45	5.52	5.44	5.45
2100	NYSE	BWA	Tue, Dec 11, 2001	5.40	5.49	5.40	5.45
2099	NYSE	BWA	Mon, Dec 10, 2001	5.36	5.47	5.34	5.40
2098	NYSE	BWA	Fri, Dec 7, 2001	5.48	5.49	5.39	5.39
2097	NYSE	BWA	Thu, Dec 6, 2001	5.28	5.51	5.28	5.49
2096	NYSE	BWA	Wed, Dec 5, 2001	5.21	5.32	5.21	5.28
2095	NYSE	BWA	Tue, Dec 4, 2001	5.09	5.21	5.09	5.19
2094	NYSE	BWA	Mon, Dec 3, 2001	5.06	5.14	5.03	5.09
2093	NYSE	BWA	Fri, Nov 30, 2001	5.02	5.10	5.02	5.06
2092	NYSE	BWA	Thu, Nov 29, 2001	4.96	5.03	4.92	5.01
2091	NYSE	BWA	Wed, Nov 28, 2001	4.95	5.07	4.92	4.96
2090	NYSE	BWA	Tue, Nov 27, 2001	5.09	5.09	4.91	4.96
2089	NYSE	BWA	Mon, Nov 26, 2001	5.12	5.17	5.06	5.07
2088	NYSE	BWA	Fri, Nov 23, 2001	5.00	5.13	5.00	5.11
2087	NYSE	BWA	Wed, Nov 21, 2001	5.04	5.05	4.96	4.99
2086	NYSE	BWA	Tue, Nov 20, 2001	5.17	5.17	5.00	5.02
2085	NYSE	BWA	Mon, Nov 19, 2001	5.21	5.24	5.14	5.16
2084	NYSE	BWA	Fri, Nov 16, 2001	5.16	5.25	5.15	5.21
2083	NYSE	BWA	Thu, Nov 15, 2001	5.01	5.20	5.01	5.15
2082	NYSE	BWA	Wed, Nov 14, 2001	4.94	5.06	4.94	5.01
2081	NYSE	BWA	Tue, Nov 13, 2001	4.83	4.93	4.83	4.91
2080	NYSE	BWA	Mon, Nov 12, 2001	4.85	4.88	4.78	4.81
2079	NYSE	BWA	Fri, Nov 9, 2001	4.80	4.87	4.78	4.84
2078	NYSE	BWA	Thu, Nov 8, 2001	4.90	4.98	4.82	4.82
2077	NYSE	BWA	Wed, Nov 7, 2001	4.90	4.94	4.85	4.89
2076	NYSE	BWA	Tue, Nov 6, 2001	4.87	4.93	4.83	4.91
2075	NYSE	BWA	Mon, Nov 5, 2001	4.84	4.92	4.84	4.87
2074	NYSE	BWA	Fri, Nov 2, 2001	4.71	4.86	4.71	4.78
2073	NYSE	BWA	Thu, Nov 1, 2001	4.71	4.79	4.62	4.71
2072	NYSE	BWA	Wed, Oct 31, 2001	4.69	4.75	4.60	4.70
2071	NYSE	BWA	Tue, Oct 30, 2001	4.69	4.72	4.61	4.69
2070	NYSE	BWA	Mon, Oct 29, 2001	4.73	4.79	4.65	4.73
2069	NYSE	BWA	Fri, Oct 26, 2001	4.80	4.82	4.71	4.73
2068	NYSE	BWA	Thu, Oct 25, 2001	4.83	4.83	4.71	4.81
2067	NYSE	BWA	Wed, Oct 24, 2001	4.98	4.98	4.84	4.84
2066	NYSE	BWA	Tue, Oct 23, 2001	4.94	5.14	4.94	4.97
2065	NYSE	BWA	Mon, Oct 22, 2001	4.83	4.97	4.83	4.94
2064	NYSE	BWA	Fri, Oct 19, 2001	4.79	4.91	4.77	4.83
2063	NYSE	BWA	Thu, Oct 18, 2001	4.74	4.81	4.72	4.78
2062	NYSE	BWA	Wed, Oct 17, 2001	4.95	5.05	4.71	4.74
2061	NYSE	BWA	Tue, Oct 16, 2001	4.87	4.94	4.87	4.94
2060	NYSE	BWA	Mon, Oct 15, 2001	4.84	4.90	4.78	4.87
2059	NYSE	BWA	Fri, Oct 12, 2001	4.91	4.95	4.78	4.85
2058	NYSE	BWA	Thu, Oct 11, 2001	4.95	5.06	4.87	4.91
2057	NYSE	BWA	Wed, Oct 10, 2001	4.63	4.91	4.63	4.90
2056	NYSE	BWA	Tue, Oct 9, 2001	4.66	4.66	4.55	4.62
2055	NYSE	BWA	Mon, Oct 8, 2001	4.68	4.70	4.62	4.66
2054	NYSE	BWA	Fri, Oct 5, 2001	4.73	4.81	4.60	4.71
2053	NYSE	BWA	Thu, Oct 4, 2001	4.73	4.85	4.67	4.71
2052	NYSE	BWA	Wed, Oct 3, 2001	4.52	4.69	4.50	4.69
2051	NYSE	BWA	Tue, Oct 2, 2001	4.41	4.55	4.40	4.51
2050	NYSE	BWA	Mon, Oct 1, 2001	4.40	4.44	4.27	4.38
2049	NYSE	BWA	Fri, Sep 28, 2001	4.32	4.43	4.31	4.43
2048	NYSE	BWA	Thu, Sep 27, 2001	4.17	4.30	4.11	4.28
2047	NYSE	BWA	Wed, Sep 26, 2001	4.29	4.29	4.07	4.14
2046	NYSE	BWA	Tue, Sep 25, 2001	4.41	4.41	4.26	4.33
2045	NYSE	BWA	Mon, Sep 24, 2001	4.10	4.56	4.08	4.46
2044	NYSE	BWA	Fri, Sep 21, 2001	3.88	4.11	3.76	4.02
2043	NYSE	BWA	Thu, Sep 20, 2001	4.34	4.34	3.99	4.01
2042	NYSE	BWA	Wed, Sep 19, 2001	4.48	4.50	4.24	4.35
2041	NYSE	BWA	Tue, Sep 18, 2001	4.73	4.76	4.50	4.50
2040	NYSE	BWA	Mon, Sep 17, 2001	5.33	5.33	4.73	4.73
2039	NYSE	BWA	Mon, Sep 10, 2001	5.35	5.38	5.24	5.34
2038	NYSE	BWA	Fri, Sep 7, 2001	5.59	5.59	5.38	5.41
2037	NYSE	BWA	Thu, Sep 6, 2001	5.69	5.72	5.57	5.62
2036	NYSE	BWA	Wed, Sep 5, 2001	5.71	5.73	5.57	5.67
2035	NYSE	BWA	Tue, Sep 4, 2001	5.64	5.79	5.64	5.68
2034	NYSE	BWA	Fri, Aug 31, 2001	5.56	5.66	5.56	5.62
2033	NYSE	BWA	Thu, Aug 30, 2001	5.56	5.62	5.52	5.55
2032	NYSE	BWA	Wed, Aug 29, 2001	5.54	5.61	5.50	5.61
2031	NYSE	BWA	Tue, Aug 28, 2001	5.57	5.57	5.48	5.54
2030	NYSE	BWA	Mon, Aug 27, 2001	5.57	5.57	5.47	5.54
2029	NYSE	BWA	Fri, Aug 24, 2001	5.50	5.57	5.49	5.57
2028	NYSE	BWA	Thu, Aug 23, 2001	5.55	5.63	5.45	5.51
2027	NYSE	BWA	Wed, Aug 22, 2001	5.32	5.59	5.31	5.58
2026	NYSE	BWA	Tue, Aug 21, 2001	5.35	5.46	5.24	5.25
2025	NYSE	BWA	Mon, Aug 20, 2001	5.30	5.39	5.06	5.32
2024	NYSE	BWA	Fri, Aug 17, 2001	5.88	5.88	5.29	5.30
2023	NYSE	BWA	Thu, Aug 16, 2001	5.92	5.95	5.84	5.95
2022	NYSE	BWA	Wed, Aug 15, 2001	5.79	5.93	5.79	5.92
2021	NYSE	BWA	Tue, Aug 14, 2001	5.77	5.81	5.73	5.79
2020	NYSE	BWA	Mon, Aug 13, 2001	5.93	5.97	5.75	5.77
2019	NYSE	BWA	Fri, Aug 10, 2001	5.93	5.95	5.89	5.93
2018	NYSE	BWA	Thu, Aug 9, 2001	5.93	5.97	5.87	5.93
2017	NYSE	BWA	Wed, Aug 8, 2001	5.99	6.07	5.90	5.93
2016	NYSE	BWA	Tue, Aug 7, 2001	5.82	6.01	5.82	5.99
2015	NYSE	BWA	Mon, Aug 6, 2001	5.80	5.84	5.79	5.82
2014	NYSE	BWA	Fri, Aug 3, 2001	5.77	5.86	5.71	5.82
2013	NYSE	BWA	Thu, Aug 2, 2001	5.96	5.99	5.72	5.76
2012	NYSE	BWA	Wed, Aug 1, 2001	5.83	6.00	5.83	5.97
2011	NYSE	BWA	Tue, Jul 31, 2001	5.77	5.88	5.77	5.83
2010	NYSE	BWA	Mon, Jul 30, 2001	5.63	5.81	5.63	5.75
2009	NYSE	BWA	Fri, Jul 27, 2001	5.51	5.65	5.51	5.63
2008	NYSE	BWA	Thu, Jul 26, 2001	5.32	5.54	5.32	5.53
2007	NYSE	BWA	Wed, Jul 25, 2001	5.22	5.39	5.22	5.31
2006	NYSE	BWA	Tue, Jul 24, 2001	5.50	5.50	5.21	5.21
2005	NYSE	BWA	Mon, Jul 23, 2001	5.62	5.62	5.50	5.51
2004	NYSE	BWA	Fri, Jul 20, 2001	5.62	5.64	5.61	5.62
2003	NYSE	BWA	Thu, Jul 19, 2001	5.63	5.65	5.57	5.61
2002	NYSE	BWA	Wed, Jul 18, 2001	5.64	5.65	5.59	5.64
2001	NYSE	BWA	Tue, Jul 17, 2001	5.61	5.71	5.60	5.67
2000	NYSE	BWA	Mon, Jul 16, 2001	5.62	5.68	5.57	5.59
1999	NYSE	BWA	Fri, Jul 13, 2001	5.58	5.64	5.58	5.63
1998	NYSE	BWA	Thu, Jul 12, 2001	5.50	5.61	5.50	5.59
1997	NYSE	BWA	Wed, Jul 11, 2001	5.39	5.50	5.39	5.48
1996	NYSE	BWA	Tue, Jul 10, 2001	5.28	5.46	5.28	5.40
1995	NYSE	BWA	Mon, Jul 9, 2001	5.20	5.34	5.18	5.31
1994	NYSE	BWA	Fri, Jul 6, 2001	5.29	5.29	5.21	5.21
1993	NYSE	BWA	Thu, Jul 5, 2001	5.30	5.35	5.26	5.28
1992	NYSE	BWA	Tue, Jul 3, 2001	5.36	5.37	5.24	5.30
1991	NYSE	BWA	Mon, Jul 2, 2001	5.44	5.44	5.34	5.36
1990	NYSE	BWA	Fri, Jun 29, 2001	5.43	5.46	5.40	5.46
1989	NYSE	BWA	Thu, Jun 28, 2001	5.28	5.40	5.28	5.40
1988	NYSE	BWA	Wed, Jun 27, 2001	5.35	5.40	5.29	5.30
1987	NYSE	BWA	Tue, Jun 26, 2001	5.21	5.39	5.19	5.35
1986	NYSE	BWA	Mon, Jun 25, 2001	5.22	5.23	5.16	5.21
1985	NYSE	BWA	Fri, Jun 22, 2001	5.20	5.28	5.17	5.21
1984	NYSE	BWA	Thu, Jun 21, 2001	4.99	5.23	4.99	5.17
1983	NYSE	BWA	Wed, Jun 20, 2001	4.87	5.00	4.87	4.99
1982	NYSE	BWA	Tue, Jun 19, 2001	4.91	4.91	4.87	4.88
1981	NYSE	BWA	Mon, Jun 18, 2001	4.89	4.93	4.89	4.89
1980	NYSE	BWA	Fri, Jun 15, 2001	4.83	4.89	4.83	4.88
1979	NYSE	BWA	Thu, Jun 14, 2001	5.03	5.03	4.88	4.89
1978	NYSE	BWA	Wed, Jun 13, 2001	5.07	5.12	5.02	5.03
1977	NYSE	BWA	Tue, Jun 12, 2001	5.18	5.18	5.04	5.06
1976	NYSE	BWA	Mon, Jun 11, 2001	5.16	5.22	5.16	5.20
1975	NYSE	BWA	Fri, Jun 8, 2001	5.17	5.17	5.11	5.16
1974	NYSE	BWA	Thu, Jun 7, 2001	5.21	5.23	5.15	5.17
1973	NYSE	BWA	Wed, Jun 6, 2001	5.25	5.25	5.20	5.21
1972	NYSE	BWA	Tue, Jun 5, 2001	5.15	5.27	5.15	5.25
1971	NYSE	BWA	Mon, Jun 4, 2001	5.19	5.20	5.15	5.16
1970	NYSE	BWA	Fri, Jun 1, 2001	5.02	5.22	5.02	5.19
1969	NYSE	BWA	Thu, May 31, 2001	5.01	5.09	4.98	4.98
1968	NYSE	BWA	Wed, May 30, 2001	5.13	5.13	5.01	5.01
1967	NYSE	BWA	Tue, May 29, 2001	5.15	5.21	5.11	5.13
1966	NYSE	BWA	Fri, May 25, 2001	5.13	5.19	5.12	5.15
1965	NYSE	BWA	Thu, May 24, 2001	5.04	5.11	5.01	5.11
1964	NYSE	BWA	Wed, May 23, 2001	5.05	5.07	5.02	5.04
1963	NYSE	BWA	Tue, May 22, 2001	5.01	5.07	4.96	5.05
1962	NYSE	BWA	Mon, May 21, 2001	5.00	5.04	4.94	5.04
1961	NYSE	BWA	Fri, May 18, 2001	5.04	5.04	4.96	5.00
1960	NYSE	BWA	Thu, May 17, 2001	5.04	5.07	4.99	5.04
1959	NYSE	BWA	Wed, May 16, 2001	4.84	5.02	4.84	5.02
1958	NYSE	BWA	Tue, May 15, 2001	4.71	4.85	4.71	4.84
1957	NYSE	BWA	Mon, May 14, 2001	4.66	4.73	4.66	4.71
1956	NYSE	BWA	Fri, May 11, 2001	4.74	4.78	4.64	4.66
1955	NYSE	BWA	Thu, May 10, 2001	4.75	4.83	4.74	4.74
1954	NYSE	BWA	Wed, May 9, 2001	4.78	4.84	4.75	4.76
1953	NYSE	BWA	Tue, May 8, 2001	4.84	4.84	4.71	4.78
1952	NYSE	BWA	Mon, May 7, 2001	4.84	4.91	4.83	4.83
1951	NYSE	BWA	Fri, May 4, 2001	4.84	4.84	4.78	4.84
1950	NYSE	BWA	Thu, May 3, 2001	4.89	4.89	4.81	4.84
1949	NYSE	BWA	Wed, May 2, 2001	4.86	4.94	4.84	4.90
1948	NYSE	BWA	Tue, May 1, 2001	4.95	4.95	4.84	4.87
1947	NYSE	BWA	Mon, Apr 30, 2001	4.90	4.95	4.89	4.90
1946	NYSE	BWA	Fri, Apr 27, 2001	4.93	4.98	4.89	4.90
1945	NYSE	BWA	Thu, Apr 26, 2001	4.95	5.00	4.93	4.93
1944	NYSE	BWA	Wed, Apr 25, 2001	4.95	4.97	4.87	4.95
1943	NYSE	BWA	Tue, Apr 24, 2001	4.95	5.01	4.95	4.98
1942	NYSE	BWA	Mon, Apr 23, 2001	5.00	5.01	4.95	4.95
1941	NYSE	BWA	Fri, Apr 20, 2001	5.06	5.06	4.90	5.02
1940	NYSE	BWA	Thu, Apr 19, 2001	4.95	5.02	4.94	5.02
1939	NYSE	BWA	Wed, Apr 18, 2001	4.87	5.00	4.87	4.94
1938	NYSE	BWA	Tue, Apr 17, 2001	4.80	4.87	4.78	4.86
1937	NYSE	BWA	Mon, Apr 16, 2001	4.79	4.87	4.79	4.82
1936	NYSE	BWA	Thu, Apr 12, 2001	4.66	4.75	4.62	4.75
1935	NYSE	BWA	Wed, Apr 11, 2001	4.76	4.76	4.60	4.64
1934	NYSE	BWA	Tue, Apr 10, 2001	4.66	4.76	4.66	4.76
1933	NYSE	BWA	Mon, Apr 9, 2001	4.54	4.69	4.54	4.62
1932	NYSE	BWA	Fri, Apr 6, 2001	4.56	4.56	4.41	4.52
1931	NYSE	BWA	Thu, Apr 5, 2001	4.43	4.52	4.29	4.50
1930	NYSE	BWA	Wed, Apr 4, 2001	4.35	4.52	4.35	4.43
1929	NYSE	BWA	Tue, Apr 3, 2001	4.41	4.41	4.34	4.35
1928	NYSE	BWA	Mon, Apr 2, 2001	4.42	4.47	4.39	4.41
1927	NYSE	BWA	Fri, Mar 30, 2001	4.42	4.46	4.39	4.41
1926	NYSE	BWA	Thu, Mar 29, 2001	4.52	4.55	4.39	4.41
1925	NYSE	BWA	Wed, Mar 28, 2001	4.64	4.64	4.49	4.55
1924	NYSE	BWA	Tue, Mar 27, 2001	4.59	4.65	4.44	4.65
1923	NYSE	BWA	Mon, Mar 26, 2001	4.42	4.64	4.40	4.60
1922	NYSE	BWA	Fri, Mar 23, 2001	4.28	4.45	4.28	4.43
1921	NYSE	BWA	Thu, Mar 22, 2001	4.45	4.45	4.22	4.28
1920	NYSE	BWA	Wed, Mar 21, 2001	4.61	4.61	4.43	4.45
1919	NYSE	BWA	Tue, Mar 20, 2001	4.74	4.78	4.60	4.60
1918	NYSE	BWA	Mon, Mar 19, 2001	4.64	4.78	4.63	4.76
1917	NYSE	BWA	Fri, Mar 16, 2001	4.74	4.77	4.63	4.63
1916	NYSE	BWA	Thu, Mar 15, 2001	4.75	4.76	4.70	4.73
1915	NYSE	BWA	Wed, Mar 14, 2001	4.78	4.84	4.71	4.74
1914	NYSE	BWA	Tue, Mar 13, 2001	4.97	4.99	4.82	4.84
1913	NYSE	BWA	Mon, Mar 12, 2001	5.00	5.07	4.95	4.95
1912	NYSE	BWA	Fri, Mar 9, 2001	5.05	5.06	4.93	5.01
1911	NYSE	BWA	Thu, Mar 8, 2001	4.98	5.07	4.98	5.04
1910	NYSE	BWA	Wed, Mar 7, 2001	4.96	5.00	4.93	4.98
1909	NYSE	BWA	Tue, Mar 6, 2001	4.95	5.04	4.94	4.95
1908	NYSE	BWA	Mon, Mar 5, 2001	4.98	4.99	4.91	4.92
1907	NYSE	BWA	Fri, Mar 2, 2001	4.74	5.06	4.74	4.95
1906	NYSE	BWA	Thu, Mar 1, 2001	4.78	4.85	4.73	4.76
1905	NYSE	BWA	Wed, Feb 28, 2001	4.87	4.87	4.72	4.80
1904	NYSE	BWA	Tue, Feb 27, 2001	4.82	5.06	4.82	4.87
1903	NYSE	BWA	Mon, Feb 26, 2001	4.68	4.84	4.67	4.83
1902	NYSE	BWA	Fri, Feb 23, 2001	4.62	4.70	4.57	4.70
1901	NYSE	BWA	Thu, Feb 22, 2001	4.67	4.68	4.49	4.62
1900	NYSE	BWA	Wed, Feb 21, 2001	4.66	4.73	4.66	4.67
1899	NYSE	BWA	Tue, Feb 20, 2001	4.77	4.89	4.71	4.71
1898	NYSE	BWA	Fri, Feb 16, 2001	4.77	4.78	4.71	4.77
1897	NYSE	BWA	Thu, Feb 15, 2001	4.75	4.78	4.75	4.77
1896	NYSE	BWA	Wed, Feb 14, 2001	4.77	4.78	4.76	4.77
1895	NYSE	BWA	Tue, Feb 13, 2001	4.73	4.79	4.73	4.77
1894	NYSE	BWA	Mon, Feb 12, 2001	4.75	4.80	4.75	4.76
1893	NYSE	BWA	Fri, Feb 9, 2001	4.87	4.87	4.70	4.73
1892	NYSE	BWA	Thu, Feb 8, 2001	4.73	4.85	4.73	4.84
1891	NYSE	BWA	Wed, Feb 7, 2001	4.93	4.94	4.82	4.87
1890	NYSE	BWA	Tue, Feb 6, 2001	4.75	4.95	4.75	4.93
1889	NYSE	BWA	Mon, Feb 5, 2001	4.73	4.77	4.72	4.73
1888	NYSE	BWA	Fri, Feb 2, 2001	4.67	4.76	4.67	4.74
1887	NYSE	BWA	Thu, Feb 1, 2001	4.64	4.68	4.63	4.68
1886	NYSE	BWA	Wed, Jan 31, 2001	4.64	4.64	4.62	4.64
1885	NYSE	BWA	Tue, Jan 30, 2001	4.67	4.67	4.57	4.63
1884	NYSE	BWA	Mon, Jan 29, 2001	4.62	4.73	4.62	4.71
1883	NYSE	BWA	Fri, Jan 26, 2001	4.60	4.64	4.54	4.62
1882	NYSE	BWA	Thu, Jan 25, 2001	4.41	4.64	4.41	4.62
1881	NYSE	BWA	Wed, Jan 24, 2001	4.48	4.48	4.41	4.43
1880	NYSE	BWA	Tue, Jan 23, 2001	4.38	4.51	4.38	4.50
1879	NYSE	BWA	Mon, Jan 22, 2001	4.33	4.45	4.29	4.38
1878	NYSE	BWA	Fri, Jan 19, 2001	4.42	4.44	4.30	4.30
1877	NYSE	BWA	Thu, Jan 18, 2001	4.48	4.51	4.41	4.41
1876	NYSE	BWA	Wed, Jan 17, 2001	4.43	4.55	4.43	4.48
1875	NYSE	BWA	Tue, Jan 16, 2001	4.38	4.49	4.21	4.40
1874	NYSE	BWA	Fri, Jan 12, 2001	4.41	4.41	4.30	4.39
1873	NYSE	BWA	Thu, Jan 11, 2001	4.37	4.45	4.31	4.43
1872	NYSE	BWA	Wed, Jan 10, 2001	4.40	4.40	4.28	4.35
1871	NYSE	BWA	Tue, Jan 9, 2001	4.54	4.54	4.38	4.40
1870	NYSE	BWA	Mon, Jan 8, 2001	4.54	4.58	4.37	4.58
1869	NYSE	BWA	Fri, Jan 5, 2001	4.71	4.71	4.51	4.54
1868	NYSE	BWA	Thu, Jan 4, 2001	4.64	4.88	4.60	4.73
1867	NYSE	BWA	Wed, Jan 3, 2001	4.33	4.67	4.33	4.67
1866	NYSE	BWA	Tue, Jan 2, 2001	4.40	4.50	4.34	4.37
1865	NYSE	BWA	Fri, Dec 29, 2000	4.40	4.46	4.38	4.40
1864	NYSE	BWA	Thu, Dec 28, 2000	4.32	4.42	4.23	4.40
1863	NYSE	BWA	Wed, Dec 27, 2000	4.12	4.33	4.05	4.33
1862	NYSE	BWA	Tue, Dec 26, 2000	3.92	4.19	3.92	4.14
1861	NYSE	BWA	Fri, Dec 22, 2000	3.84	3.96	3.77	3.94
1860	NYSE	BWA	Thu, Dec 21, 2000	3.74	3.88	3.68	3.84
1859	NYSE	BWA	Wed, Dec 20, 2000	3.74	3.75	3.71	3.72
1858	NYSE	BWA	Tue, Dec 19, 2000	3.81	3.86	3.75	3.79
1857	NYSE	BWA	Mon, Dec 18, 2000	3.81	3.81	3.72	3.81
1856	NYSE	BWA	Fri, Dec 15, 2000	3.76	3.85	3.75	3.82
1855	NYSE	BWA	Thu, Dec 14, 2000	3.79	3.81	3.75	3.78
1854	NYSE	BWA	Wed, Dec 13, 2000	3.79	3.81	3.75	3.77
1853	NYSE	BWA	Tue, Dec 12, 2000	3.90	3.92	3.82	3.82
1852	NYSE	BWA	Mon, Dec 11, 2000	4.01	4.03	3.89	3.90
1851	NYSE	BWA	Fri, Dec 8, 2000	3.86	4.00	3.86	4.00
1850	NYSE	BWA	Thu, Dec 7, 2000	3.89	3.92	3.81	3.87
1849	NYSE	BWA	Wed, Dec 6, 2000	3.88	3.92	3.81	3.89
1848	NYSE	BWA	Tue, Dec 5, 2000	3.91	4.10	3.88	3.89
1847	NYSE	BWA	Mon, Dec 4, 2000	4.01	4.01	3.81	3.88
1846	NYSE	BWA	Fri, Dec 1, 2000	3.96	4.08	3.87	4.04
1845	NYSE	BWA	Thu, Nov 30, 2000	4.03	4.06	3.97	4.03
1844	NYSE	BWA	Wed, Nov 29, 2000	3.98	4.05	3.97	4.04
1843	NYSE	BWA	Tue, Nov 28, 2000	4.03	4.03	3.97	3.99
1842	NYSE	BWA	Mon, Nov 27, 2000	4.03	4.10	4.01	4.03
1841	NYSE	BWA	Fri, Nov 24, 2000	3.88	4.03	3.88	4.01
1840	NYSE	BWA	Wed, Nov 22, 2000	3.85	3.92	3.85	3.88
1839	NYSE	BWA	Tue, Nov 21, 2000	3.97	3.97	3.89	3.93
1838	NYSE	BWA	Mon, Nov 20, 2000	3.95	3.97	3.92	3.97
1837	NYSE	BWA	Fri, Nov 17, 2000	4.01	4.01	3.93	3.95
1836	NYSE	BWA	Thu, Nov 16, 2000	4.09	4.09	3.96	4.01
1835	NYSE	BWA	Wed, Nov 15, 2000	4.01	4.11	3.96	4.10
1834	NYSE	BWA	Tue, Nov 14, 2000	4.01	4.05	4.01	4.01
1833	NYSE	BWA	Mon, Nov 13, 2000	3.97	4.05	3.96	4.03
1832	NYSE	BWA	Fri, Nov 10, 2000	4.05	4.05	3.98	3.99
1831	NYSE	BWA	Thu, Nov 9, 2000	4.01	4.05	3.99	4.04
1830	NYSE	BWA	Wed, Nov 8, 2000	4.00	4.05	3.97	3.99
1829	NYSE	BWA	Tue, Nov 7, 2000	4.10	4.10	3.99	3.99
1828	NYSE	BWA	Mon, Nov 6, 2000	4.04	4.11	4.01	4.08
1827	NYSE	BWA	Fri, Nov 3, 2000	4.21	4.23	4.01	4.01
1826	NYSE	BWA	Thu, Nov 2, 2000	4.15	4.19	4.12	4.19
1825	NYSE	BWA	Wed, Nov 1, 2000	4.14	4.22	4.02	4.16
1824	NYSE	BWA	Tue, Oct 31, 2000	4.12	4.19	4.00	4.15
1823	NYSE	BWA	Mon, Oct 30, 2000	3.93	4.12	3.92	4.10
1822	NYSE	BWA	Fri, Oct 27, 2000	3.88	3.95	3.87	3.92
1821	NYSE	BWA	Thu, Oct 26, 2000	3.98	3.98	3.82	3.90
1820	NYSE	BWA	Wed, Oct 25, 2000	3.89	3.97	3.85	3.94
1819	NYSE	BWA	Tue, Oct 24, 2000	3.75	3.93	3.74	3.90
1818	NYSE	BWA	Mon, Oct 23, 2000	3.64	3.85	3.64	3.81
1817	NYSE	BWA	Fri, Oct 20, 2000	3.77	3.77	3.63	3.64
1816	NYSE	BWA	Thu, Oct 19, 2000	3.70	3.78	3.70	3.77
1815	NYSE	BWA	Wed, Oct 18, 2000	3.66	3.70	3.66	3.69
1814	NYSE	BWA	Tue, Oct 17, 2000	3.69	3.73	3.65	3.68
1813	NYSE	BWA	Mon, Oct 16, 2000	3.70	3.75	3.68	3.68
1812	NYSE	BWA	Fri, Oct 13, 2000	3.63	3.81	3.61	3.68
1811	NYSE	BWA	Thu, Oct 12, 2000	3.76	3.76	3.59	3.63
1810	NYSE	BWA	Wed, Oct 11, 2000	3.75	3.92	3.72	3.75
1809	NYSE	BWA	Tue, Oct 10, 2000	4.03	4.04	3.75	3.75
1808	NYSE	BWA	Mon, Oct 9, 2000	3.99	4.10	3.92	4.02
1807	NYSE	BWA	Fri, Oct 6, 2000	4.08	4.08	3.96	3.97
1806	NYSE	BWA	Thu, Oct 5, 2000	4.10	4.15	4.06	4.11
1805	NYSE	BWA	Wed, Oct 4, 2000	3.74	4.19	3.74	4.08
1804	NYSE	BWA	Tue, Oct 3, 2000	3.72	3.72	3.66	3.68
1803	NYSE	BWA	Mon, Oct 2, 2000	3.65	3.79	3.65	3.69
1802	NYSE	BWA	Fri, Sep 29, 2000	3.72	3.72	3.59	3.64
1801	NYSE	BWA	Thu, Sep 28, 2000	3.49	3.77	3.49	3.71
1800	NYSE	BWA	Wed, Sep 27, 2000	3.49	3.55	3.42	3.47
1799	NYSE	BWA	Tue, Sep 26, 2000	3.60	3.61	3.49	3.52
1798	NYSE	BWA	Mon, Sep 25, 2000	3.55	3.60	3.52	3.59
1797	NYSE	BWA	Fri, Sep 22, 2000	3.48	3.55	3.44	3.54
1796	NYSE	BWA	Thu, Sep 21, 2000	3.41	3.51	3.41	3.50
1795	NYSE	BWA	Wed, Sep 20, 2000	3.52	3.53	3.49	3.53
1794	NYSE	BWA	Tue, Sep 19, 2000	3.55	3.57	3.46	3.50
1793	NYSE	BWA	Mon, Sep 18, 2000	3.57	3.59	3.52	3.54
1792	NYSE	BWA	Fri, Sep 15, 2000	3.67	3.68	3.55	3.55
1791	NYSE	BWA	Thu, Sep 14, 2000	3.74	3.75	3.64	3.68
1790	NYSE	BWA	Wed, Sep 13, 2000	3.74	3.76	3.72	3.73
1789	NYSE	BWA	Tue, Sep 12, 2000	3.70	3.75	3.61	3.73
1788	NYSE	BWA	Mon, Sep 11, 2000	3.88	3.88	3.81	3.81
1787	NYSE	BWA	Fri, Sep 8, 2000	3.83	3.89	3.82	3.84
1786	NYSE	BWA	Thu, Sep 7, 2000	3.90	3.92	3.82	3.82
1785	NYSE	BWA	Wed, Sep 6, 2000	3.84	3.97	3.84	3.88
1784	NYSE	BWA	Tue, Sep 5, 2000	3.83	3.85	3.81	3.85
1783	NYSE	BWA	Fri, Sep 1, 2000	3.79	3.83	3.77	3.83
1782	NYSE	BWA	Thu, Aug 31, 2000	3.77	3.86	3.76	3.78
1781	NYSE	BWA	Wed, Aug 30, 2000	3.92	3.92	3.76	3.76
1780	NYSE	BWA	Tue, Aug 29, 2000	3.90	3.96	3.90	3.94
1779	NYSE	BWA	Mon, Aug 28, 2000	3.96	3.99	3.91	3.92
1778	NYSE	BWA	Fri, Aug 25, 2000	3.98	3.99	3.92	3.95
1777	NYSE	BWA	Thu, Aug 24, 2000	4.03	4.04	4.00	4.01
1776	NYSE	BWA	Wed, Aug 23, 2000	4.07	4.07	4.01	4.02
1775	NYSE	BWA	Tue, Aug 22, 2000	3.94	4.05	3.94	4.04
1774	NYSE	BWA	Mon, Aug 21, 2000	4.00	4.05	3.96	3.96
1773	NYSE	BWA	Fri, Aug 18, 2000	3.99	4.01	3.98	3.99
1772	NYSE	BWA	Thu, Aug 17, 2000	4.06	4.06	3.94	4.00
1771	NYSE	BWA	Wed, Aug 16, 2000	4.01	4.07	4.01	4.05
1770	NYSE	BWA	Tue, Aug 15, 2000	4.06	4.06	3.99	4.02
1769	NYSE	BWA	Mon, Aug 14, 2000	4.07	4.12	4.03	4.05
1768	NYSE	BWA	Fri, Aug 11, 2000	3.89	4.08	3.87	4.07
1767	NYSE	BWA	Thu, Aug 10, 2000	3.91	3.95	3.86	3.88
1766	NYSE	BWA	Wed, Aug 9, 2000	4.00	4.01	3.87	3.88
1765	NYSE	BWA	Tue, Aug 8, 2000	3.94	4.01	3.94	3.97
1764	NYSE	BWA	Mon, Aug 7, 2000	3.97	3.97	3.92	3.94
1763	NYSE	BWA	Fri, Aug 4, 2000	3.96	3.99	3.94	3.96
1762	NYSE	BWA	Thu, Aug 3, 2000	3.86	3.94	3.86	3.92
1761	NYSE	BWA	Wed, Aug 2, 2000	3.81	3.89	3.76	3.86
1760	NYSE	BWA	Tue, Aug 1, 2000	3.75	3.78	3.75	3.78
1759	NYSE	BWA	Mon, Jul 31, 2000	3.68	3.75	3.67	3.73
1758	NYSE	BWA	Fri, Jul 28, 2000	3.77	3.79	3.64	3.67
1757	NYSE	BWA	Thu, Jul 27, 2000	3.82	3.85	3.77	3.79
1756	NYSE	BWA	Wed, Jul 26, 2000	3.93	3.93	3.74	3.81
1755	NYSE	BWA	Tue, Jul 25, 2000	3.94	3.96	3.84	3.92
1754	NYSE	BWA	Mon, Jul 24, 2000	3.94	3.96	3.86	3.94
1753	NYSE	BWA	Fri, Jul 21, 2000	4.03	4.03	3.91	3.96
1752	NYSE	BWA	Thu, Jul 20, 2000	4.06	4.08	4.03	4.06
1751	NYSE	BWA	Wed, Jul 19, 2000	4.05	4.08	4.03	4.06
1750	NYSE	BWA	Tue, Jul 18, 2000	4.03	4.06	4.02	4.04
1749	NYSE	BWA	Mon, Jul 17, 2000	4.02	4.08	4.02	4.05
1748	NYSE	BWA	Fri, Jul 14, 2000	4.01	4.05	3.99	4.03
1747	NYSE	BWA	Thu, Jul 13, 2000	4.07	4.07	3.96	4.03
1746	NYSE	BWA	Wed, Jul 12, 2000	4.07	4.07	4.04	4.07
1745	NYSE	BWA	Tue, Jul 11, 2000	4.07	4.07	4.01	4.04
1744	NYSE	BWA	Mon, Jul 10, 2000	3.97	4.07	3.97	4.07
1743	NYSE	BWA	Fri, Jul 7, 2000	4.05	4.06	3.94	3.94
1742	NYSE	BWA	Thu, Jul 6, 2000	4.05	4.05	3.99	4.03
1741	NYSE	BWA	Wed, Jul 5, 2000	4.03	4.05	3.98	4.05
1740	NYSE	BWA	Mon, Jul 3, 2000	3.89	4.07	3.89	4.07
1739	NYSE	BWA	Fri, Jun 30, 2000	4.07	4.08	3.86	3.86
1738	NYSE	BWA	Thu, Jun 29, 2000	4.07	4.09	4.05	4.05
1737	NYSE	BWA	Wed, Jun 28, 2000	4.06	4.08	4.05	4.07
1736	NYSE	BWA	Tue, Jun 27, 2000	4.03	4.10	4.03	4.05
1735	NYSE	BWA	Mon, Jun 26, 2000	4.05	4.12	4.03	4.04
1734	NYSE	BWA	Fri, Jun 23, 2000	3.98	4.03	3.98	4.03
1733	NYSE	BWA	Thu, Jun 22, 2000	3.97	4.00	3.88	3.98
1732	NYSE	BWA	Wed, Jun 21, 2000	3.96	3.97	3.92	3.92
1731	NYSE	BWA	Tue, Jun 20, 2000	4.01	4.01	3.94	3.94
1730	NYSE	BWA	Mon, Jun 19, 2000	3.97	4.07	3.97	3.98
1729	NYSE	BWA	Fri, Jun 16, 2000	4.05	4.10	3.94	3.94
1728	NYSE	BWA	Thu, Jun 15, 2000	4.14	4.19	4.04	4.08
1727	NYSE	BWA	Wed, Jun 14, 2000	4.21	4.21	4.16	4.16
1726	NYSE	BWA	Tue, Jun 13, 2000	4.22	4.26	4.21	4.23
1725	NYSE	BWA	Mon, Jun 12, 2000	4.18	4.26	4.04	4.25
1724	NYSE	BWA	Fri, Jun 9, 2000	4.32	4.32	4.16	4.16
1723	NYSE	BWA	Thu, Jun 8, 2000	4.43	4.43	4.30	4.31
1722	NYSE	BWA	Wed, Jun 7, 2000	4.42	4.46	4.40	4.42
1721	NYSE	BWA	Tue, Jun 6, 2000	4.51	4.51	4.40	4.40
1720	NYSE	BWA	Mon, Jun 5, 2000	4.45	4.55	4.45	4.51
1719	NYSE	BWA	Fri, Jun 2, 2000	4.48	4.52	4.45	4.46
1718	NYSE	BWA	Thu, Jun 1, 2000	4.38	4.47	4.38	4.47
1717	NYSE	BWA	Wed, May 31, 2000	4.47	4.47	4.37	4.37
1716	NYSE	BWA	Tue, May 30, 2000	4.38	4.48	4.34	4.48
1715	NYSE	BWA	Fri, May 26, 2000	4.51	4.51	4.37	4.38
1714	NYSE	BWA	Thu, May 25, 2000	4.58	4.58	4.47	4.53
1713	NYSE	BWA	Wed, May 24, 2000	4.56	4.60	4.54	4.56
1712	NYSE	BWA	Tue, May 23, 2000	4.56	4.58	4.54	4.54
1711	NYSE	BWA	Mon, May 22, 2000	4.71	4.74	4.52	4.59
1710	NYSE	BWA	Fri, May 19, 2000	4.77	4.79	4.71	4.73
1709	NYSE	BWA	Thu, May 18, 2000	4.80	4.81	4.77	4.77
1708	NYSE	BWA	Wed, May 17, 2000	4.82	4.86	4.73	4.80
1707	NYSE	BWA	Tue, May 16, 2000	4.77	4.87	4.77	4.85
1706	NYSE	BWA	Mon, May 15, 2000	4.78	4.78	4.70	4.73
1705	NYSE	BWA	Fri, May 12, 2000	4.83	4.95	4.75	4.76
1704	NYSE	BWA	Thu, May 11, 2000	4.73	4.83	4.73	4.83
1703	NYSE	BWA	Wed, May 10, 2000	4.66	4.72	4.66	4.69
1702	NYSE	BWA	Tue, May 9, 2000	4.51	4.68	4.49	4.66
1701	NYSE	BWA	Mon, May 8, 2000	4.59	4.59	4.49	4.51
1700	NYSE	BWA	Fri, May 5, 2000	4.54	4.71	4.52	4.60
1699	NYSE	BWA	Thu, May 4, 2000	4.43	4.62	4.40	4.50
1698	NYSE	BWA	Wed, May 3, 2000	4.62	4.62	4.40	4.40
1697	NYSE	BWA	Tue, May 2, 2000	4.64	4.67	4.62	4.62
1696	NYSE	BWA	Mon, May 1, 2000	4.60	4.69	4.58	4.63
1695	NYSE	BWA	Fri, Apr 28, 2000	4.52	4.66	4.51	4.60
1694	NYSE	BWA	Thu, Apr 27, 2000	4.56	4.56	4.46	4.50
1693	NYSE	BWA	Wed, Apr 26, 2000	4.62	4.64	4.56	4.59
1692	NYSE	BWA	Tue, Apr 25, 2000	4.37	4.62	4.37	4.59
1691	NYSE	BWA	Mon, Apr 24, 2000	4.36	4.36	4.31	4.32
1690	NYSE	BWA	Thu, Apr 20, 2000	4.38	4.40	4.29	4.35
1689	NYSE	BWA	Wed, Apr 19, 2000	4.37	4.50	4.32	4.38
1688	NYSE	BWA	Tue, Apr 18, 2000	4.18	4.33	4.18	4.31
1687	NYSE	BWA	Mon, Apr 17, 2000	4.29	4.37	4.16	4.16
1686	NYSE	BWA	Fri, Apr 14, 2000	4.51	4.51	4.26	4.28
1685	NYSE	BWA	Thu, Apr 13, 2000	4.55	4.55	4.43	4.49
1684	NYSE	BWA	Wed, Apr 12, 2000	4.41	4.60	4.38	4.58
1683	NYSE	BWA	Tue, Apr 11, 2000	4.36	4.40	4.27	4.40
1682	NYSE	BWA	Mon, Apr 10, 2000	4.34	4.45	4.34	4.36
1681	NYSE	BWA	Fri, Apr 7, 2000	4.33	4.34	4.29	4.32
1680	NYSE	BWA	Thu, Apr 6, 2000	4.27	4.36	4.27	4.32
1679	NYSE	BWA	Wed, Apr 5, 2000	4.07	4.27	4.07	4.25
1678	NYSE	BWA	Tue, Apr 4, 2000	4.21	4.28	4.07	4.10
1677	NYSE	BWA	Mon, Apr 3, 2000	4.33	4.33	4.14	4.17
1676	NYSE	BWA	Fri, Mar 31, 2000	4.03	4.33	4.01	4.33
1675	NYSE	BWA	Thu, Mar 30, 2000	3.86	4.00	3.86	3.99
1674	NYSE	BWA	Wed, Mar 29, 2000	3.97	3.97	3.86	3.86
1673	NYSE	BWA	Tue, Mar 28, 2000	3.99	4.01	3.96	3.97
1672	NYSE	BWA	Mon, Mar 27, 2000	4.05	4.05	3.97	3.98
1671	NYSE	BWA	Fri, Mar 24, 2000	4.12	4.14	3.96	4.05
1670	NYSE	BWA	Thu, Mar 23, 2000	4.02	4.10	4.02	4.10
1669	NYSE	BWA	Wed, Mar 22, 2000	4.04	4.06	4.01	4.02
1668	NYSE	BWA	Tue, Mar 21, 2000	3.99	4.07	3.99	4.04
1667	NYSE	BWA	Mon, Mar 20, 2000	3.93	4.10	3.93	3.98
1666	NYSE	BWA	Fri, Mar 17, 2000	3.80	4.03	3.80	4.01
1665	NYSE	BWA	Thu, Mar 16, 2000	3.70	3.87	3.70	3.82
1664	NYSE	BWA	Wed, Mar 15, 2000	3.58	3.71	3.57	3.66
1663	NYSE	BWA	Tue, Mar 14, 2000	3.57	3.70	3.55	3.58
1662	NYSE	BWA	Mon, Mar 13, 2000	3.41	3.64	3.41	3.57
1661	NYSE	BWA	Fri, Mar 10, 2000	3.41	3.56	3.41	3.49
1660	NYSE	BWA	Thu, Mar 9, 2000	3.44	3.44	3.39	3.41
1659	NYSE	BWA	Wed, Mar 8, 2000	3.52	3.54	3.44	3.44
1658	NYSE	BWA	Tue, Mar 7, 2000	3.59	3.61	3.50	3.51
1657	NYSE	BWA	Mon, Mar 6, 2000	3.61	3.68	3.57	3.59
1656	NYSE	BWA	Fri, Mar 3, 2000	3.66	3.66	3.57	3.59
1655	NYSE	BWA	Thu, Mar 2, 2000	3.55	3.65	3.55	3.63
1654	NYSE	BWA	Wed, Mar 1, 2000	3.50	3.59	3.46	3.57
1653	NYSE	BWA	Tue, Feb 29, 2000	3.41	3.52	3.36	3.52
1652	NYSE	BWA	Mon, Feb 28, 2000	3.40	3.43	3.31	3.42
1651	NYSE	BWA	Fri, Feb 25, 2000	3.33	3.41	3.27	3.41
1650	NYSE	BWA	Thu, Feb 24, 2000	3.38	3.39	3.27	3.31
1649	NYSE	BWA	Wed, Feb 23, 2000	3.46	3.46	3.38	3.41
1648	NYSE	BWA	Tue, Feb 22, 2000	3.46	3.46	3.42	3.46
1647	NYSE	BWA	Fri, Feb 18, 2000	3.57	3.57	3.46	3.46
1646	NYSE	BWA	Thu, Feb 17, 2000	3.64	3.64	3.53	3.54
1645	NYSE	BWA	Wed, Feb 16, 2000	3.72	3.73	3.62	3.62
1644	NYSE	BWA	Tue, Feb 15, 2000	3.72	3.75	3.66	3.74
1643	NYSE	BWA	Mon, Feb 14, 2000	3.66	3.74	3.64	3.70
1642	NYSE	BWA	Fri, Feb 11, 2000	3.72	3.75	3.66	3.66
1641	NYSE	BWA	Thu, Feb 10, 2000	3.64	3.75	3.64	3.70
1640	NYSE	BWA	Wed, Feb 9, 2000	3.63	3.68	3.63	3.66
1639	NYSE	BWA	Tue, Feb 8, 2000	3.61	3.68	3.57	3.63
1638	NYSE	BWA	Mon, Feb 7, 2000	3.63	3.64	3.58	3.59
1637	NYSE	BWA	Fri, Feb 4, 2000	3.71	3.77	3.63	3.64
1636	NYSE	BWA	Thu, Feb 3, 2000	3.63	3.74	3.61	3.68
1635	NYSE	BWA	Wed, Feb 2, 2000	3.60	3.64	3.55	3.57
1634	NYSE	BWA	Tue, Feb 1, 2000	3.72	3.72	3.44	3.57
1633	NYSE	BWA	Mon, Jan 31, 2000	3.74	3.81	3.66	3.70
1632	NYSE	BWA	Fri, Jan 28, 2000	3.80	3.80	3.69	3.72
1631	NYSE	BWA	Thu, Jan 27, 2000	3.90	3.93	3.79	3.82
1630	NYSE	BWA	Wed, Jan 26, 2000	3.91	3.96	3.88	3.90
1629	NYSE	BWA	Tue, Jan 25, 2000	4.03	4.03	3.87	3.92
1628	NYSE	BWA	Mon, Jan 24, 2000	4.16	4.16	4.01	4.02
1627	NYSE	BWA	Fri, Jan 21, 2000	4.12	4.16	4.11	4.11
1626	NYSE	BWA	Thu, Jan 20, 2000	4.16	4.17	4.11	4.12
1625	NYSE	BWA	Wed, Jan 19, 2000	4.18	4.20	4.10	4.14
1624	NYSE	BWA	Tue, Jan 18, 2000	4.27	4.27	4.16	4.19
1623	NYSE	BWA	Fri, Jan 14, 2000	4.30	4.32	4.26	4.26
1622	NYSE	BWA	Thu, Jan 13, 2000	4.29	4.31	4.28	4.29
1621	NYSE	BWA	Wed, Jan 12, 2000	4.28	4.32	4.26	4.27
1620	NYSE	BWA	Tue, Jan 11, 2000	4.29	4.34	4.27	4.27
1619	NYSE	BWA	Mon, Jan 10, 2000	4.34	4.37	4.27	4.29
1618	NYSE	BWA	Fri, Jan 7, 2000	4.23	4.34	4.23	4.34
1617	NYSE	BWA	Thu, Jan 6, 2000	4.27	4.28	4.21	4.22
1616	NYSE	BWA	Wed, Jan 5, 2000	4.27	4.34	4.26	4.27
1615	NYSE	BWA	Tue, Jan 4, 2000	4.28	4.33	4.25	4.25
1614	NYSE	BWA	Mon, Jan 3, 2000	4.47	4.47	4.24	4.25
1613	NYSE	BWA	Fri, Dec 31, 1999	4.45	4.49	4.44	4.45
1612	NYSE	BWA	Thu, Dec 30, 1999	4.45	4.46	4.44	4.45
1611	NYSE	BWA	Wed, Dec 29, 1999	4.45	4.47	4.43	4.45
1610	NYSE	BWA	Tue, Dec 28, 1999	4.35	4.51	4.34	4.46
1609	NYSE	BWA	Mon, Dec 27, 1999	4.42	4.42	4.30	4.32
1608	NYSE	BWA	Thu, Dec 23, 1999	4.32	4.45	4.32	4.42
1607	NYSE	BWA	Wed, Dec 22, 1999	4.33	4.34	4.25	4.33
1606	NYSE	BWA	Tue, Dec 21, 1999	4.29	4.32	4.26	4.32
1605	NYSE	BWA	Mon, Dec 20, 1999	4.31	4.32	4.26	4.27
1604	NYSE	BWA	Fri, Dec 17, 1999	4.41	4.41	4.29	4.29
1603	NYSE	BWA	Thu, Dec 16, 1999	4.37	4.43	4.37	4.40
1602	NYSE	BWA	Wed, Dec 15, 1999	4.32	4.37	4.32	4.37
1601	NYSE	BWA	Tue, Dec 14, 1999	4.29	4.34	4.29	4.32
1600	NYSE	BWA	Mon, Dec 13, 1999	4.39	4.39	4.26	4.29
1599	NYSE	BWA	Fri, Dec 10, 1999	4.40	4.43	4.37	4.38
1598	NYSE	BWA	Thu, Dec 9, 1999	4.40	4.41	4.37	4.40
1597	NYSE	BWA	Wed, Dec 8, 1999	4.40	4.42	4.38	4.41
1596	NYSE	BWA	Tue, Dec 7, 1999	4.38	4.45	4.37	4.40
1595	NYSE	BWA	Mon, Dec 6, 1999	4.43	4.43	4.38	4.38
1594	NYSE	BWA	Fri, Dec 3, 1999	4.45	4.48	4.44	4.46
1593	NYSE	BWA	Thu, Dec 2, 1999	4.48	4.48	4.40	4.42
1592	NYSE	BWA	Wed, Dec 1, 1999	4.46	4.52	4.44	4.48
1591	NYSE	BWA	Tue, Nov 30, 1999	4.47	4.51	4.40	4.45
1590	NYSE	BWA	Mon, Nov 29, 1999	4.45	4.51	4.40	4.47
1589	NYSE	BWA	Fri, Nov 26, 1999	4.43	4.46	4.34	4.45
1588	NYSE	BWA	Wed, Nov 24, 1999	4.40	4.47	4.34	4.43
1587	NYSE	BWA	Tue, Nov 23, 1999	4.60	4.60	4.38	4.38
1586	NYSE	BWA	Mon, Nov 22, 1999	4.65	4.71	4.60	4.62
1585	NYSE	BWA	Fri, Nov 19, 1999	4.56	4.64	4.51	4.64
1584	NYSE	BWA	Thu, Nov 18, 1999	4.59	4.62	4.53	4.56
1583	NYSE	BWA	Wed, Nov 17, 1999	4.62	4.62	4.56	4.57
1582	NYSE	BWA	Tue, Nov 16, 1999	4.62	4.66	4.55	4.61
1581	NYSE	BWA	Mon, Nov 15, 1999	4.56	4.69	4.56	4.60
1580	NYSE	BWA	Fri, Nov 12, 1999	4.36	4.54	4.32	4.54
1579	NYSE	BWA	Thu, Nov 11, 1999	4.33	4.36	4.27	4.34
1578	NYSE	BWA	Wed, Nov 10, 1999	4.37	4.44	4.34	4.36
1577	NYSE	BWA	Tue, Nov 9, 1999	4.48	4.51	4.32	4.34
1576	NYSE	BWA	Mon, Nov 8, 1999	4.48	4.49	4.45	4.45
1575	NYSE	BWA	Fri, Nov 5, 1999	4.45	4.48	4.44	4.45
1574	NYSE	BWA	Thu, Nov 4, 1999	4.45	4.48	4.43	4.45
1573	NYSE	BWA	Wed, Nov 3, 1999	4.47	4.47	4.43	4.45
1572	NYSE	BWA	Tue, Nov 2, 1999	4.43	4.50	4.41	4.43
1571	NYSE	BWA	Mon, Nov 1, 1999	4.34	4.39	4.32	4.38
1570	NYSE	BWA	Fri, Oct 29, 1999	4.29	4.38	4.29	4.34
1569	NYSE	BWA	Thu, Oct 28, 1999	4.22	4.36	4.22	4.29
1568	NYSE	BWA	Wed, Oct 27, 1999	4.14	4.18	4.14	4.18
1567	NYSE	BWA	Tue, Oct 26, 1999	4.18	4.19	4.12	4.14
1566	NYSE	BWA	Mon, Oct 25, 1999	4.16	4.19	4.12	4.15
1565	NYSE	BWA	Fri, Oct 22, 1999	4.04	4.20	4.04	4.14
1564	NYSE	BWA	Thu, Oct 21, 1999	4.19	4.19	4.04	4.06
1563	NYSE	BWA	Wed, Oct 20, 1999	4.32	4.32	4.07	4.20
1562	NYSE	BWA	Tue, Oct 19, 1999	4.45	4.46	4.32	4.33
1561	NYSE	BWA	Mon, Oct 18, 1999	4.51	4.55	4.45	4.45
1560	NYSE	BWA	Fri, Oct 15, 1999	4.54	4.54	4.45	4.48
1559	NYSE	BWA	Thu, Oct 14, 1999	4.62	4.65	4.52	4.55
1558	NYSE	BWA	Wed, Oct 13, 1999	4.63	4.71	4.58	4.62
1557	NYSE	BWA	Tue, Oct 12, 1999	4.67	4.67	4.62	4.64
1556	NYSE	BWA	Mon, Oct 11, 1999	4.62	4.73	4.62	4.68
1555	NYSE	BWA	Fri, Oct 8, 1999	4.62	4.66	4.60	4.62
1554	NYSE	BWA	Thu, Oct 7, 1999	4.52	4.65	4.49	4.63
1553	NYSE	BWA	Wed, Oct 6, 1999	4.43	4.62	4.42	4.50
1552	NYSE	BWA	Tue, Oct 5, 1999	4.70	4.71	4.43	4.43
1551	NYSE	BWA	Mon, Oct 4, 1999	4.65	4.77	4.65	4.70
1550	NYSE	BWA	Fri, Oct 1, 1999	4.71	4.71	4.63	4.63
1549	NYSE	BWA	Thu, Sep 30, 1999	4.56	4.73	4.55	4.73
1548	NYSE	BWA	Wed, Sep 29, 1999	4.65	4.65	4.49	4.51
1547	NYSE	BWA	Tue, Sep 28, 1999	4.74	4.74	4.50	4.65
1546	NYSE	BWA	Mon, Sep 27, 1999	4.59	4.76	4.59	4.73
1545	NYSE	BWA	Fri, Sep 24, 1999	4.63	4.65	4.54	4.60
1544	NYSE	BWA	Thu, Sep 23, 1999	4.79	4.80	4.62	4.63
1543	NYSE	BWA	Wed, Sep 22, 1999	4.74	4.88	4.74	4.80
1542	NYSE	BWA	Tue, Sep 21, 1999	4.84	4.84	4.71	4.74
1541	NYSE	BWA	Mon, Sep 20, 1999	4.89	4.89	4.81	4.84
1540	NYSE	BWA	Fri, Sep 17, 1999	4.74	4.85	4.74	4.85
1539	NYSE	BWA	Thu, Sep 16, 1999	4.99	4.99	4.81	4.82
1538	NYSE	BWA	Wed, Sep 15, 1999	5.04	5.06	4.98	4.98
1537	NYSE	BWA	Tue, Sep 14, 1999	5.14	5.15	5.00	5.04
1536	NYSE	BWA	Mon, Sep 13, 1999	5.11	5.17	5.07	5.17
1535	NYSE	BWA	Fri, Sep 10, 1999	5.15	5.28	5.11	5.11
1534	NYSE	BWA	Thu, Sep 9, 1999	5.21	5.21	5.12	5.17
1533	NYSE	BWA	Wed, Sep 8, 1999	5.22	5.33	5.20	5.21
1532	NYSE	BWA	Tue, Sep 7, 1999	5.11	5.23	5.11	5.21
1531	NYSE	BWA	Fri, Sep 3, 1999	5.10	5.17	5.09	5.11
1530	NYSE	BWA	Thu, Sep 2, 1999	5.22	5.22	5.06	5.09
1529	NYSE	BWA	Wed, Sep 1, 1999	5.22	5.26	5.19	5.24
1528	NYSE	BWA	Tue, Aug 31, 1999	5.28	5.29	5.21	5.21
1527	NYSE	BWA	Mon, Aug 30, 1999	5.34	5.37	5.28	5.28
1526	NYSE	BWA	Fri, Aug 27, 1999	5.43	5.44	5.32	5.34
1525	NYSE	BWA	Thu, Aug 26, 1999	5.44	5.47	5.42	5.42
1524	NYSE	BWA	Wed, Aug 25, 1999	5.36	5.46	5.33	5.44
1523	NYSE	BWA	Tue, Aug 24, 1999	5.48	5.53	5.35	5.35
1522	NYSE	BWA	Mon, Aug 23, 1999	5.38	5.48	5.38	5.46
1521	NYSE	BWA	Fri, Aug 20, 1999	5.39	5.43	5.37	5.41
1520	NYSE	BWA	Thu, Aug 19, 1999	5.33	5.42	5.33	5.39
1519	NYSE	BWA	Wed, Aug 18, 1999	5.25	5.41	5.24	5.35
1518	NYSE	BWA	Tue, Aug 17, 1999	5.15	5.22	5.15	5.22
1517	NYSE	BWA	Mon, Aug 16, 1999	5.21	5.21	5.07	5.13
1516	NYSE	BWA	Fri, Aug 13, 1999	5.22	5.25	5.20	5.20
1515	NYSE	BWA	Thu, Aug 12, 1999	5.22	5.24	5.21	5.21
1514	NYSE	BWA	Wed, Aug 11, 1999	5.17	5.24	5.15	5.22
1513	NYSE	BWA	Tue, Aug 10, 1999	5.32	5.32	5.13	5.14
1512	NYSE	BWA	Mon, Aug 9, 1999	5.31	5.36	5.31	5.32
1511	NYSE	BWA	Fri, Aug 6, 1999	5.33	5.33	5.31	5.32
1510	NYSE	BWA	Thu, Aug 5, 1999	5.52	5.52	5.37	5.37
1509	NYSE	BWA	Wed, Aug 4, 1999	5.43	5.55	5.43	5.55
1508	NYSE	BWA	Tue, Aug 3, 1999	5.48	5.50	5.29	5.40
1507	NYSE	BWA	Mon, Aug 2, 1999	5.61	5.61	5.46	5.48
1506	NYSE	BWA	Fri, Jul 30, 1999	5.62	5.67	5.50	5.59
1505	NYSE	BWA	Thu, Jul 29, 1999	5.77	5.79	5.59	5.61
1504	NYSE	BWA	Wed, Jul 28, 1999	5.82	5.83	5.74	5.80
1503	NYSE	BWA	Tue, Jul 27, 1999	5.73	5.84	5.69	5.79
1502	NYSE	BWA	Mon, Jul 26, 1999	5.77	5.77	5.72	5.72
1501	NYSE	BWA	Fri, Jul 23, 1999	5.91	5.91	5.77	5.84
1500	NYSE	BWA	Thu, Jul 22, 1999	6.01	6.03	5.89	5.90
1499	NYSE	BWA	Wed, Jul 21, 1999	5.92	6.05	5.92	6.04
1498	NYSE	BWA	Tue, Jul 20, 1999	5.95	6.02	5.83	5.92
1497	NYSE	BWA	Mon, Jul 19, 1999	6.01	6.02	5.94	5.98
1496	NYSE	BWA	Fri, Jul 16, 1999	6.09	6.12	5.99	5.99
1495	NYSE	BWA	Thu, Jul 15, 1999	6.05	6.08	6.05	6.08
1494	NYSE	BWA	Wed, Jul 14, 1999	6.16	6.16	6.07	6.07
1493	NYSE	BWA	Tue, Jul 13, 1999	6.14	6.16	6.10	6.13
1492	NYSE	BWA	Mon, Jul 12, 1999	6.26	6.26	6.13	6.17
1491	NYSE	BWA	Fri, Jul 9, 1999	6.29	6.29	6.24	6.26
1490	NYSE	BWA	Thu, Jul 8, 1999	6.27	6.29	6.27	6.27
1489	NYSE	BWA	Wed, Jul 7, 1999	6.34	6.36	6.23	6.26
1488	NYSE	BWA	Tue, Jul 6, 1999	6.27	6.35	6.27	6.32
1487	NYSE	BWA	Fri, Jul 2, 1999	6.13	6.28	6.07	6.27
1486	NYSE	BWA	Thu, Jul 1, 1999	6.10	6.16	6.07	6.13
1485	NYSE	BWA	Wed, Jun 30, 1999	6.14	6.16	5.96	6.05
1484	NYSE	BWA	Tue, Jun 29, 1999	6.21	6.28	6.16	6.16
1483	NYSE	BWA	Mon, Jun 28, 1999	6.08	6.23	6.08	6.21
1482	NYSE	BWA	Fri, Jun 25, 1999	6.05	6.14	6.03	6.10
1481	NYSE	BWA	Thu, Jun 24, 1999	6.01	6.16	6.01	6.05
1480	NYSE	BWA	Wed, Jun 23, 1999	6.03	6.03	5.96	6.03
1479	NYSE	BWA	Tue, Jun 22, 1999	6.07	6.07	5.98	6.02
1478	NYSE	BWA	Mon, Jun 21, 1999	6.09	6.12	6.02	6.07
1477	NYSE	BWA	Fri, Jun 18, 1999	6.10	6.12	6.05	6.12
1476	NYSE	BWA	Thu, Jun 17, 1999	6.02	6.14	5.99	6.14
1475	NYSE	BWA	Wed, Jun 16, 1999	6.05	6.12	5.95	5.99
1474	NYSE	BWA	Tue, Jun 15, 1999	6.11	6.14	6.03	6.03
1473	NYSE	BWA	Mon, Jun 14, 1999	6.14	6.16	6.05	6.08
1472	NYSE	BWA	Fri, Jun 11, 1999	6.16	6.18	6.05	6.05
1471	NYSE	BWA	Thu, Jun 10, 1999	6.25	6.25	6.13	6.14
1470	NYSE	BWA	Wed, Jun 9, 1999	6.32	6.35	6.21	6.24
1469	NYSE	BWA	Tue, Jun 8, 1999	6.36	6.38	6.28	6.28
1468	NYSE	BWA	Mon, Jun 7, 1999	6.31	6.34	6.24	6.29
1467	NYSE	BWA	Fri, Jun 4, 1999	6.38	6.40	6.29	6.34
1466	NYSE	BWA	Thu, Jun 3, 1999	6.17	6.38	6.17	6.38
1465	NYSE	BWA	Wed, Jun 2, 1999	6.10	6.19	6.04	6.17
1464	NYSE	BWA	Tue, Jun 1, 1999	6.12	6.14	5.96	6.13
1463	NYSE	BWA	Fri, May 28, 1999	5.94	6.10	5.91	6.10
1462	NYSE	BWA	Thu, May 27, 1999	5.99	5.99	5.83	5.91
1461	NYSE	BWA	Wed, May 26, 1999	6.15	6.15	6.01	6.03
1460	NYSE	BWA	Tue, May 25, 1999	6.21	6.21	6.13	6.14
1459	NYSE	BWA	Mon, May 24, 1999	6.36	6.38	6.17	6.20
1458	NYSE	BWA	Fri, May 21, 1999	6.34	6.38	6.32	6.33
1457	NYSE	BWA	Thu, May 20, 1999	6.39	6.43	6.32	6.32
1456	NYSE	BWA	Wed, May 19, 1999	6.36	6.42	6.35	6.40
1455	NYSE	BWA	Tue, May 18, 1999	6.39	6.40	6.35	6.35
1454	NYSE	BWA	Mon, May 17, 1999	6.46	6.46	6.38	6.40
1453	NYSE	BWA	Fri, May 14, 1999	6.54	6.57	6.49	6.55
1452	NYSE	BWA	Thu, May 13, 1999	6.54	6.60	6.54	6.57
1451	NYSE	BWA	Wed, May 12, 1999	6.49	6.51	6.41	6.51
1450	NYSE	BWA	Tue, May 11, 1999	6.53	6.59	6.49	6.52
1449	NYSE	BWA	Mon, May 10, 1999	6.40	6.54	6.40	6.48
1448	NYSE	BWA	Fri, May 7, 1999	6.27	6.42	6.27	6.38
1447	NYSE	BWA	Thu, May 6, 1999	6.29	6.34	6.27	6.30
1446	NYSE	BWA	Wed, May 5, 1999	6.27	6.34	6.27	6.32
1445	NYSE	BWA	Tue, May 4, 1999	6.16	6.43	6.16	6.29
1444	NYSE	BWA	Mon, May 3, 1999	6.17	6.17	5.88	6.12
1443	NYSE	BWA	Fri, Apr 30, 1999	6.38	6.40	6.18	6.24
1442	NYSE	BWA	Thu, Apr 29, 1999	6.44	6.45	6.32	6.35
1441	NYSE	BWA	Wed, Apr 28, 1999	6.27	6.52	6.24	6.47
1440	NYSE	BWA	Tue, Apr 27, 1999	5.99	6.13	5.99	6.13
1439	NYSE	BWA	Mon, Apr 26, 1999	5.99	6.05	5.91	5.99
1438	NYSE	BWA	Fri, Apr 23, 1999	6.10	6.12	5.98	5.98
1437	NYSE	BWA	Thu, Apr 22, 1999	6.18	6.24	6.07	6.08
1436	NYSE	BWA	Wed, Apr 21, 1999	6.18	6.21	6.09	6.16
1435	NYSE	BWA	Tue, Apr 20, 1999	6.37	6.40	6.09	6.16
1434	NYSE	BWA	Mon, Apr 19, 1999	6.01	6.49	6.01	6.37
1433	NYSE	BWA	Fri, Apr 16, 1999	5.82	6.05	5.80	5.98
1432	NYSE	BWA	Thu, Apr 15, 1999	5.63	5.83	5.63	5.82
1431	NYSE	BWA	Wed, Apr 14, 1999	5.51	5.62	5.50	5.59
1430	NYSE	BWA	Tue, Apr 13, 1999	5.36	5.54	5.35	5.49
1429	NYSE	BWA	Mon, Apr 12, 1999	5.21	5.37	5.17	5.33
1428	NYSE	BWA	Fri, Apr 9, 1999	5.17	5.22	5.10	5.21
1427	NYSE	BWA	Thu, Apr 8, 1999	5.20	5.25	5.18	5.20
1426	NYSE	BWA	Wed, Apr 7, 1999	5.27	5.27	5.15	5.20
1425	NYSE	BWA	Tue, Apr 6, 1999	5.26	5.28	5.21	5.24
1424	NYSE	BWA	Mon, Apr 5, 1999	5.25	5.32	5.24	5.26
1423	NYSE	BWA	Thu, Apr 1, 1999	5.26	5.28	5.20	5.20
1422	NYSE	BWA	Wed, Mar 31, 1999	5.28	5.31	5.20	5.26
1421	NYSE	BWA	Tue, Mar 30, 1999	4.91	5.42	4.89	5.22
1420	NYSE	BWA	Mon, Mar 29, 1999	4.81	4.95	4.81	4.93
1419	NYSE	BWA	Fri, Mar 26, 1999	4.85	4.89	4.80	4.81
1418	NYSE	BWA	Thu, Mar 25, 1999	4.84	4.88	4.81	4.85
1417	NYSE	BWA	Wed, Mar 24, 1999	4.83	4.84	4.79	4.82
1416	NYSE	BWA	Tue, Mar 23, 1999	4.92	4.92	4.81	4.81
1415	NYSE	BWA	Mon, Mar 22, 1999	4.95	5.03	4.89	4.89
1414	NYSE	BWA	Fri, Mar 19, 1999	4.88	4.97	4.84	4.97
1413	NYSE	BWA	Thu, Mar 18, 1999	4.84	4.93	4.84	4.91
1412	NYSE	BWA	Wed, Mar 17, 1999	4.93	4.95	4.88	4.91
1411	NYSE	BWA	Tue, Mar 16, 1999	5.09	5.09	4.93	4.93
1410	NYSE	BWA	Mon, Mar 15, 1999	5.05	5.11	5.03	5.07
1409	NYSE	BWA	Fri, Mar 12, 1999	5.11	5.13	5.00	5.08
1408	NYSE	BWA	Thu, Mar 11, 1999	5.04	5.15	5.04	5.11
1407	NYSE	BWA	Wed, Mar 10, 1999	5.22	5.22	5.06	5.11
1406	NYSE	BWA	Tue, Mar 9, 1999	5.26	5.31	5.20	5.22
1405	NYSE	BWA	Mon, Mar 8, 1999	5.31	5.36	5.18	5.24
1404	NYSE	BWA	Fri, Mar 5, 1999	5.24	5.35	5.20	5.33
1403	NYSE	BWA	Thu, Mar 4, 1999	5.13	5.25	5.11	5.24
1402	NYSE	BWA	Wed, Mar 3, 1999	5.06	5.14	5.06	5.14
1401	NYSE	BWA	Tue, Mar 2, 1999	5.06	5.11	5.02	5.06
1400	NYSE	BWA	Mon, Mar 1, 1999	4.82	5.17	4.82	5.03
1399	NYSE	BWA	Fri, Feb 26, 1999	4.74	4.80	4.67	4.79
1398	NYSE	BWA	Thu, Feb 25, 1999	4.85	4.91	4.74	4.74
1397	NYSE	BWA	Wed, Feb 24, 1999	4.99	5.03	4.91	4.91
1396	NYSE	BWA	Tue, Feb 23, 1999	4.87	5.03	4.87	4.98
1395	NYSE	BWA	Mon, Feb 22, 1999	4.82	4.92	4.80	4.85
1394	NYSE	BWA	Fri, Feb 19, 1999	4.82	4.82	4.74	4.79
1393	NYSE	BWA	Thu, Feb 18, 1999	4.70	4.83	4.67	4.81
1392	NYSE	BWA	Wed, Feb 17, 1999	4.87	4.89	4.76	4.76
1391	NYSE	BWA	Tue, Feb 16, 1999	4.92	4.92	4.84	4.87
1390	NYSE	BWA	Fri, Feb 12, 1999	4.89	4.98	4.87	4.93
1389	NYSE	BWA	Thu, Feb 11, 1999	4.74	4.93	4.74	4.89
1388	NYSE	BWA	Wed, Feb 10, 1999	4.78	4.83	4.71	4.72
1387	NYSE	BWA	Tue, Feb 9, 1999	4.97	4.97	4.84	4.88
1386	NYSE	BWA	Mon, Feb 8, 1999	4.75	5.03	4.69	4.97
1385	NYSE	BWA	Fri, Feb 5, 1999	4.89	4.91	4.74	4.74
1384	NYSE	BWA	Thu, Feb 4, 1999	5.16	5.16	4.95	4.95
1383	NYSE	BWA	Wed, Feb 3, 1999	5.22	5.23	5.09	5.13
1382	NYSE	BWA	Tue, Feb 2, 1999	5.32	5.32	5.15	5.24
1381	NYSE	BWA	Mon, Feb 1, 1999	5.30	5.43	5.27	5.34
1380	NYSE	BWA	Fri, Jan 29, 1999	5.28	5.32	5.24	5.29
1379	NYSE	BWA	Thu, Jan 28, 1999	5.21	5.33	5.18	5.26
1378	NYSE	BWA	Wed, Jan 27, 1999	5.42	5.42	5.22	5.22
1377	NYSE	BWA	Tue, Jan 26, 1999	5.47	5.47	5.42	5.42
1376	NYSE	BWA	Mon, Jan 25, 1999	5.59	5.59	5.42	5.47
1375	NYSE	BWA	Fri, Jan 22, 1999	5.69	5.69	5.57	5.59
1374	NYSE	BWA	Thu, Jan 21, 1999	5.63	5.72	5.62	5.70
1373	NYSE	BWA	Wed, Jan 20, 1999	5.68	5.73	5.65	5.66
1372	NYSE	BWA	Tue, Jan 19, 1999	5.73	5.73	5.67	5.70
1371	NYSE	BWA	Fri, Jan 15, 1999	5.57	5.78	5.56	5.73
1370	NYSE	BWA	Thu, Jan 14, 1999	5.66	5.69	5.58	5.58
1369	NYSE	BWA	Wed, Jan 13, 1999	5.67	5.68	5.48	5.62
1368	NYSE	BWA	Tue, Jan 12, 1999	5.85	5.85	5.66	5.68
1367	NYSE	BWA	Mon, Jan 11, 1999	5.85	5.85	5.80	5.85
1366	NYSE	BWA	Fri, Jan 8, 1999	5.91	5.91	5.82	5.85
1365	NYSE	BWA	Thu, Jan 7, 1999	5.88	5.91	5.85	5.91
1364	NYSE	BWA	Wed, Jan 6, 1999	5.93	5.94	5.84	5.87
1363	NYSE	BWA	Tue, Jan 5, 1999	5.99	5.99	5.85	5.91
1362	NYSE	BWA	Mon, Jan 4, 1999	6.14	6.16	5.99	5.99
1361	NYSE	BWA	Thu, Dec 31, 1998	6.01	6.29	6.01	6.14
1360	NYSE	BWA	Wed, Dec 30, 1998	5.76	5.99	5.76	5.97
1359	NYSE	BWA	Tue, Dec 29, 1998	5.59	5.79	5.56	5.77
1358	NYSE	BWA	Mon, Dec 28, 1998	5.48	5.61	5.48	5.61
1357	NYSE	BWA	Thu, Dec 24, 1998	5.52	5.55	5.43	5.48
1356	NYSE	BWA	Wed, Dec 23, 1998	5.28	5.57	5.28	5.53
1355	NYSE	BWA	Tue, Dec 22, 1998	5.46	5.47	5.25	5.25
1354	NYSE	BWA	Mon, Dec 21, 1998	5.59	5.59	5.42	5.47
1353	NYSE	BWA	Fri, Dec 18, 1998	5.63	5.68	5.57	5.58
1352	NYSE	BWA	Thu, Dec 17, 1998	5.72	5.72	5.66	5.66
1351	NYSE	BWA	Wed, Dec 16, 1998	5.88	5.91	5.72	5.75
1350	NYSE	BWA	Tue, Dec 15, 1998	5.50	5.83	5.48	5.83
1349	NYSE	BWA	Mon, Dec 14, 1998	5.34	5.56	5.31	5.50
1348	NYSE	BWA	Fri, Dec 11, 1998	5.20	5.34	5.13	5.33
1347	NYSE	BWA	Thu, Dec 10, 1998	5.07	5.07	4.91	4.93
1346	NYSE	BWA	Wed, Dec 9, 1998	5.13	5.17	5.04	5.04
1345	NYSE	BWA	Tue, Dec 8, 1998	5.18	5.20	5.15	5.16
1344	NYSE	BWA	Mon, Dec 7, 1998	5.16	5.18	5.13	5.17
1343	NYSE	BWA	Fri, Dec 4, 1998	5.34	5.36	5.16	5.17
1342	NYSE	BWA	Thu, Dec 3, 1998	5.33	5.35	5.27	5.34
1341	NYSE	BWA	Wed, Dec 2, 1998	5.39	5.41	5.32	5.35
1340	NYSE	BWA	Tue, Dec 1, 1998	5.47	5.49	5.39	5.41
1339	NYSE	BWA	Mon, Nov 30, 1998	5.62	5.62	5.48	5.48
1338	NYSE	BWA	Fri, Nov 27, 1998	5.69	5.69	5.61	5.62
1337	NYSE	BWA	Wed, Nov 25, 1998	5.61	5.69	5.59	5.69
1336	NYSE	BWA	Tue, Nov 24, 1998	5.58	5.61	5.54	5.60
1335	NYSE	BWA	Mon, Nov 23, 1998	5.61	5.70	5.58	5.61
1334	NYSE	BWA	Fri, Nov 20, 1998	5.58	5.68	5.58	5.61
1333	NYSE	BWA	Thu, Nov 19, 1998	5.50	5.61	5.50	5.61
1332	NYSE	BWA	Wed, Nov 18, 1998	5.48	5.51	5.48	5.51
1331	NYSE	BWA	Tue, Nov 17, 1998	5.49	5.49	5.41	5.48
1330	NYSE	BWA	Mon, Nov 16, 1998	5.36	5.50	5.36	5.49
1329	NYSE	BWA	Fri, Nov 13, 1998	5.29	5.42	5.29	5.34
1328	NYSE	BWA	Thu, Nov 12, 1998	5.39	5.39	5.28	5.29
1327	NYSE	BWA	Wed, Nov 11, 1998	5.47	5.48	5.37	5.39
1326	NYSE	BWA	Tue, Nov 10, 1998	5.53	5.53	5.47	5.47
1325	NYSE	BWA	Mon, Nov 9, 1998	5.50	5.50	5.46	5.50
1324	NYSE	BWA	Fri, Nov 6, 1998	5.59	5.59	5.50	5.50
1323	NYSE	BWA	Thu, Nov 5, 1998	5.48	5.63	5.48	5.57
1322	NYSE	BWA	Wed, Nov 4, 1998	5.33	5.48	5.33	5.46
1321	NYSE	BWA	Tue, Nov 3, 1998	5.33	5.37	5.28	5.33
1320	NYSE	BWA	Mon, Nov 2, 1998	5.18	5.36	5.17	5.33
1319	NYSE	BWA	Fri, Oct 30, 1998	5.20	5.22	5.09	5.15
1318	NYSE	BWA	Thu, Oct 29, 1998	5.22	5.24	5.17	5.21
1317	NYSE	BWA	Wed, Oct 28, 1998	5.06	5.22	5.03	5.22
1316	NYSE	BWA	Tue, Oct 27, 1998	5.13	5.13	5.02	5.06
1315	NYSE	BWA	Mon, Oct 26, 1998	4.87	5.11	4.82	5.11
1314	NYSE	BWA	Fri, Oct 23, 1998	4.69	4.79	4.68	4.78
1313	NYSE	BWA	Thu, Oct 22, 1998	4.54	4.80	4.54	4.66
1312	NYSE	BWA	Wed, Oct 21, 1998	4.51	4.54	4.43	4.51
1311	NYSE	BWA	Tue, Oct 20, 1998	4.37	4.50	4.37	4.49
1310	NYSE	BWA	Mon, Oct 19, 1998	4.44	4.58	4.29	4.38
1309	NYSE	BWA	Fri, Oct 16, 1998	4.18	4.47	4.18	4.46
1308	NYSE	BWA	Thu, Oct 15, 1998	4.03	4.12	3.99	4.12
1307	NYSE	BWA	Wed, Oct 14, 1998	4.03	4.12	4.01	4.04
1306	NYSE	BWA	Tue, Oct 13, 1998	3.88	3.96	3.87	3.96
1305	NYSE	BWA	Mon, Oct 12, 1998	3.81	3.90	3.81	3.88
1304	NYSE	BWA	Fri, Oct 9, 1998	3.81	3.81	3.69	3.79
1303	NYSE	BWA	Thu, Oct 8, 1998	3.99	3.99	3.72	3.79
1302	NYSE	BWA	Wed, Oct 7, 1998	3.90	4.01	3.88	4.01
1301	NYSE	BWA	Tue, Oct 6, 1998	3.99	4.03	3.90	3.92
1300	NYSE	BWA	Mon, Oct 5, 1998	3.83	3.96	3.68	3.96
1299	NYSE	BWA	Fri, Oct 2, 1998	3.68	3.90	3.68	3.86
1298	NYSE	BWA	Thu, Oct 1, 1998	4.08	4.09	3.64	3.66
1297	NYSE	BWA	Wed, Sep 30, 1998	4.18	4.19	4.01	4.08
1296	NYSE	BWA	Tue, Sep 29, 1998	4.34	4.35	4.23	4.23
1295	NYSE	BWA	Mon, Sep 28, 1998	4.38	4.38	4.34	4.35
1294	NYSE	BWA	Fri, Sep 25, 1998	4.39	4.40	4.38	4.38
1293	NYSE	BWA	Thu, Sep 24, 1998	4.40	4.43	4.38	4.39
1292	NYSE	BWA	Wed, Sep 23, 1998	4.39	4.40	4.34	4.39
1291	NYSE	BWA	Tue, Sep 22, 1998	4.47	4.47	4.34	4.38
1290	NYSE	BWA	Mon, Sep 21, 1998	4.51	4.51	4.45	4.47
1289	NYSE	BWA	Fri, Sep 18, 1998	4.51	4.52	4.47	4.51
1288	NYSE	BWA	Thu, Sep 17, 1998	4.56	4.70	4.48	4.48
1287	NYSE	BWA	Wed, Sep 16, 1998	4.73	4.73	4.60	4.64
1286	NYSE	BWA	Tue, Sep 15, 1998	4.69	4.82	4.65	4.76
1285	NYSE	BWA	Mon, Sep 14, 1998	4.71	4.84	4.71	4.71
1284	NYSE	BWA	Fri, Sep 11, 1998	4.67	4.73	4.67	4.71
1283	NYSE	BWA	Thu, Sep 10, 1998	4.73	4.73	4.60	4.66
1282	NYSE	BWA	Wed, Sep 9, 1998	4.92	4.92	4.68	4.73
1281	NYSE	BWA	Tue, Sep 8, 1998	4.87	4.96	4.87	4.93
1280	NYSE	BWA	Fri, Sep 4, 1998	4.80	4.84	4.78	4.84
1279	NYSE	BWA	Thu, Sep 3, 1998	4.80	4.82	4.77	4.79
1278	NYSE	BWA	Wed, Sep 2, 1998	4.72	4.84	4.72	4.83
1277	NYSE	BWA	Tue, Sep 1, 1998	4.45	4.69	4.43	4.69
1276	NYSE	BWA	Mon, Aug 31, 1998	4.70	4.73	4.45	4.45
1275	NYSE	BWA	Fri, Aug 28, 1998	4.78	4.78	4.67	4.70
1274	NYSE	BWA	Thu, Aug 27, 1998	4.83	4.83	4.74	4.78
1273	NYSE	BWA	Wed, Aug 26, 1998	4.78	4.87	4.78	4.86
1272	NYSE	BWA	Tue, Aug 25, 1998	4.82	4.83	4.80	4.80
1271	NYSE	BWA	Mon, Aug 24, 1998	4.78	4.87	4.78	4.79
1270	NYSE	BWA	Fri, Aug 21, 1998	4.80	4.80	4.71	4.78
1269	NYSE	BWA	Thu, Aug 20, 1998	4.82	4.82	4.76	4.80
1268	NYSE	BWA	Wed, Aug 19, 1998	4.93	4.93	4.80	4.80
1267	NYSE	BWA	Tue, Aug 18, 1998	4.77	4.91	4.77	4.91
1266	NYSE	BWA	Mon, Aug 17, 1998	4.73	4.76	4.70	4.75
1265	NYSE	BWA	Fri, Aug 14, 1998	4.76	4.84	4.72	4.73
1264	NYSE	BWA	Thu, Aug 13, 1998	4.95	4.95	4.71	4.74
1263	NYSE	BWA	Wed, Aug 12, 1998	4.84	4.98	4.84	4.96
1262	NYSE	BWA	Tue, Aug 11, 1998	4.63	4.83	4.60	4.82
1261	NYSE	BWA	Mon, Aug 10, 1998	4.82	4.82	4.67	4.67
1260	NYSE	BWA	Fri, Aug 7, 1998	4.88	4.94	4.78	4.80
1259	NYSE	BWA	Thu, Aug 6, 1998	4.87	4.89	4.84	4.86
1258	NYSE	BWA	Wed, Aug 5, 1998	5.02	5.02	4.80	4.85
1257	NYSE	BWA	Tue, Aug 4, 1998	5.09	5.11	5.02	5.02
1256	NYSE	BWA	Mon, Aug 3, 1998	5.17	5.17	5.09	5.09
1255	NYSE	BWA	Fri, Jul 31, 1998	5.22	5.24	5.17	5.17
1254	NYSE	BWA	Thu, Jul 30, 1998	5.28	5.39	5.28	5.34
1253	NYSE	BWA	Wed, Jul 29, 1998	5.28	5.49	5.28	5.30
1252	NYSE	BWA	Tue, Jul 28, 1998	5.26	5.26	5.15	5.22
1251	NYSE	BWA	Mon, Jul 27, 1998	5.18	5.33	5.14	5.32
1250	NYSE	BWA	Fri, Jul 24, 1998	5.25	5.26	5.12	5.21
1249	NYSE	BWA	Thu, Jul 23, 1998	5.36	5.36	5.25	5.25
1248	NYSE	BWA	Wed, Jul 22, 1998	5.48	5.49	5.26	5.33
1247	NYSE	BWA	Tue, Jul 21, 1998	5.67	5.70	5.50	5.50
1246	NYSE	BWA	Mon, Jul 20, 1998	5.64	5.72	5.62	5.67
1245	NYSE	BWA	Fri, Jul 17, 1998	5.65	5.69	5.63	5.64
1244	NYSE	BWA	Thu, Jul 16, 1998	5.61	5.63	5.56	5.62
1243	NYSE	BWA	Wed, Jul 15, 1998	5.73	5.73	5.50	5.57
1242	NYSE	BWA	Tue, Jul 14, 1998	5.33	5.55	5.29	5.53
1241	NYSE	BWA	Mon, Jul 13, 1998	5.32	5.40	5.31	5.35
1240	NYSE	BWA	Fri, Jul 10, 1998	5.29	5.35	5.29	5.33
1239	NYSE	BWA	Thu, Jul 9, 1998	5.30	5.30	5.25	5.25
1238	NYSE	BWA	Wed, Jul 8, 1998	5.37	5.37	5.28	5.30
1237	NYSE	BWA	Tue, Jul 7, 1998	5.33	5.42	5.33	5.39
1236	NYSE	BWA	Mon, Jul 6, 1998	5.34	5.35	5.29	5.33
1235	NYSE	BWA	Thu, Jul 2, 1998	5.35	5.35	5.32	5.33
1234	NYSE	BWA	Wed, Jul 1, 1998	5.28	5.39	5.28	5.37
1233	NYSE	BWA	Tue, Jun 30, 1998	5.17	5.28	5.17	5.28
1232	NYSE	BWA	Mon, Jun 29, 1998	5.06	5.25	5.06	5.17
1231	NYSE	BWA	Fri, Jun 26, 1998	4.92	4.96	4.89	4.91
1230	NYSE	BWA	Thu, Jun 25, 1998	4.78	5.06	4.78	4.99
1229	NYSE	BWA	Wed, Jun 24, 1998	4.80	4.84	4.76	4.81
1228	NYSE	BWA	Tue, Jun 23, 1998	4.82	4.83	4.80	4.80
1227	NYSE	BWA	Mon, Jun 22, 1998	4.87	4.87	4.81	4.83
1226	NYSE	BWA	Fri, Jun 19, 1998	4.89	4.91	4.80	4.84
1225	NYSE	BWA	Thu, Jun 18, 1998	5.03	5.06	4.96	4.98
1224	NYSE	BWA	Wed, Jun 17, 1998	4.95	5.06	4.95	5.05
1223	NYSE	BWA	Tue, Jun 16, 1998	4.91	5.00	4.89	4.91
1222	NYSE	BWA	Mon, Jun 15, 1998	4.95	5.06	4.88	4.89
1221	NYSE	BWA	Fri, Jun 12, 1998	5.06	5.10	4.95	4.96
1220	NYSE	BWA	Thu, Jun 11, 1998	5.21	5.21	5.04	5.09
1219	NYSE	BWA	Wed, Jun 10, 1998	5.39	5.39	5.17	5.17
1218	NYSE	BWA	Tue, Jun 9, 1998	5.47	5.47	5.28	5.39
1217	NYSE	BWA	Mon, Jun 8, 1998	5.49	5.49	5.39	5.48
1216	NYSE	BWA	Fri, Jun 5, 1998	5.22	5.50	5.22	5.48
1215	NYSE	BWA	Thu, Jun 4, 1998	5.44	5.48	5.22	5.22
1214	NYSE	BWA	Wed, Jun 3, 1998	6.34	6.36	6.31	6.32
1213	NYSE	BWA	Tue, Jun 2, 1998	6.29	6.35	6.27	6.33
1212	NYSE	BWA	Mon, Jun 1, 1998	6.27	6.33	6.27	6.29
1211	NYSE	BWA	Fri, May 29, 1998	6.27	6.32	6.27	6.27
1210	NYSE	BWA	Thu, May 28, 1998	6.14	6.32	6.14	6.28
1209	NYSE	BWA	Wed, May 27, 1998	6.15	6.18	6.12	6.16
1208	NYSE	BWA	Tue, May 26, 1998	6.32	6.32	6.18	6.18
1207	NYSE	BWA	Fri, May 22, 1998	6.40	6.40	6.31	6.32
1206	NYSE	BWA	Thu, May 21, 1998	6.36	6.39	6.32	6.38
1205	NYSE	BWA	Wed, May 20, 1998	6.47	6.47	6.38	6.39
1204	NYSE	BWA	Tue, May 19, 1998	6.45	6.49	6.43	6.47
1203	NYSE	BWA	Mon, May 18, 1998	6.42	6.44	6.38	6.42
1202	NYSE	BWA	Fri, May 15, 1998	6.43	6.46	6.41	6.41
1201	NYSE	BWA	Thu, May 14, 1998	6.52	6.52	6.43	6.43
1200	NYSE	BWA	Wed, May 13, 1998	6.52	6.54	6.49	6.51
1199	NYSE	BWA	Tue, May 12, 1998	6.60	6.60	6.40	6.51
1198	NYSE	BWA	Mon, May 11, 1998	6.72	6.75	6.59	6.59
1197	NYSE	BWA	Fri, May 8, 1998	6.60	6.79	6.60	6.73
1196	NYSE	BWA	Thu, May 7, 1998	6.50	6.61	6.49	6.61
1195	NYSE	BWA	Wed, May 6, 1998	6.61	6.65	6.47	6.49
1194	NYSE	BWA	Tue, May 5, 1998	6.80	6.80	6.60	6.60
1193	NYSE	BWA	Mon, May 4, 1998	6.91	6.91	6.79	6.79
1192	NYSE	BWA	Fri, May 1, 1998	6.86	6.96	6.82	6.91
1191	NYSE	BWA	Thu, Apr 30, 1998	6.70	6.86	6.70	6.84
1190	NYSE	BWA	Wed, Apr 29, 1998	7.13	7.13	6.69	6.71
1189	NYSE	BWA	Tue, Apr 28, 1998	7.04	7.23	7.04	7.17
1188	NYSE	BWA	Mon, Apr 27, 1998	7.23	7.24	6.93	7.02
1187	NYSE	BWA	Fri, Apr 24, 1998	7.49	7.52	7.37	7.37
1186	NYSE	BWA	Thu, Apr 23, 1998	7.45	7.49	7.42	7.49
1185	NYSE	BWA	Wed, Apr 22, 1998	7.44	7.47	7.40	7.45
1184	NYSE	BWA	Tue, Apr 21, 1998	7.26	7.44	7.26	7.43
1183	NYSE	BWA	Mon, Apr 20, 1998	7.14	7.24	7.13	7.23
1182	NYSE	BWA	Fri, Apr 17, 1998	7.27	7.27	7.11	7.11
1181	NYSE	BWA	Thu, Apr 16, 1998	7.45	7.45	7.22	7.24
1180	NYSE	BWA	Wed, Apr 15, 1998	7.34	7.48	7.34	7.48
1179	NYSE	BWA	Tue, Apr 14, 1998	7.11	7.34	7.11	7.31
1178	NYSE	BWA	Mon, Apr 13, 1998	7.35	7.35	7.11	7.12
1177	NYSE	BWA	Thu, Apr 9, 1998	7.17	7.45	7.17	7.36
1176	NYSE	BWA	Wed, Apr 8, 1998	7.09	7.30	7.09	7.14
1175	NYSE	BWA	Tue, Apr 7, 1998	7.16	7.16	7.04	7.09
1174	NYSE	BWA	Mon, Apr 6, 1998	7.12	7.23	7.11	7.19
1173	NYSE	BWA	Fri, Apr 3, 1998	7.17	7.19	7.04	7.09
1172	NYSE	BWA	Thu, Apr 2, 1998	7.24	7.27	7.15	7.19
1171	NYSE	BWA	Wed, Apr 1, 1998	7.09	7.23	7.05	7.23
1170	NYSE	BWA	Tue, Mar 31, 1998	6.98	7.15	6.93	7.05
1169	NYSE	BWA	Mon, Mar 30, 1998	7.10	7.11	6.97	6.98
1168	NYSE	BWA	Fri, Mar 27, 1998	7.08	7.16	7.08	7.09
1167	NYSE	BWA	Thu, Mar 26, 1998	7.00	7.08	7.00	7.02
1166	NYSE	BWA	Wed, Mar 25, 1998	7.15	7.17	6.98	7.02
1165	NYSE	BWA	Tue, Mar 24, 1998	7.09	7.16	7.06	7.08
1164	NYSE	BWA	Mon, Mar 23, 1998	6.97	7.05	6.95	7.04
1163	NYSE	BWA	Fri, Mar 20, 1998	6.87	6.98	6.84	6.94
1162	NYSE	BWA	Thu, Mar 19, 1998	6.81	6.87	6.80	6.84
1161	NYSE	BWA	Wed, Mar 18, 1998	6.70	6.82	6.69	6.82
1160	NYSE	BWA	Tue, Mar 17, 1998	6.75	6.75	6.69	6.69
1159	NYSE	BWA	Mon, Mar 16, 1998	6.75	6.76	6.73	6.73
1158	NYSE	BWA	Fri, Mar 13, 1998	6.72	6.76	6.72	6.75
1157	NYSE	BWA	Thu, Mar 12, 1998	6.75	6.75	6.72	6.75
1156	NYSE	BWA	Wed, Mar 11, 1998	6.75	6.76	6.72	6.73
1155	NYSE	BWA	Tue, Mar 10, 1998	6.81	6.85	6.74	6.74
1154	NYSE	BWA	Mon, Mar 9, 1998	6.71	6.98	6.71	6.81
1153	NYSE	BWA	Fri, Mar 6, 1998	6.56	6.82	6.56	6.71
1152	NYSE	BWA	Thu, Mar 5, 1998	6.67	6.68	6.54	6.54
1151	NYSE	BWA	Wed, Mar 4, 1998	6.61	6.73	6.58	6.69
1150	NYSE	BWA	Tue, Mar 3, 1998	6.55	6.62	6.55	6.61
1149	NYSE	BWA	Mon, Mar 2, 1998	6.45	6.62	6.45	6.60
1148	NYSE	BWA	Fri, Feb 27, 1998	6.54	6.56	6.45	6.45
1147	NYSE	BWA	Thu, Feb 26, 1998	6.46	6.61	6.46	6.53
1146	NYSE	BWA	Wed, Feb 25, 1998	6.50	6.57	6.44	6.45
1145	NYSE	BWA	Tue, Feb 24, 1998	6.36	6.46	6.34	6.46
1144	NYSE	BWA	Mon, Feb 23, 1998	6.31	6.41	6.31	6.36
1143	NYSE	BWA	Fri, Feb 20, 1998	6.25	6.29	6.16	6.28
1142	NYSE	BWA	Thu, Feb 19, 1998	6.13	6.27	6.12	6.23
1141	NYSE	BWA	Wed, Feb 18, 1998	6.10	6.16	6.10	6.12
1140	NYSE	BWA	Tue, Feb 17, 1998	6.07	6.14	6.05	6.09
1139	NYSE	BWA	Fri, Feb 13, 1998	6.01	6.06	5.99	6.05
1138	NYSE	BWA	Thu, Feb 12, 1998	6.01	6.05	5.96	6.03
1137	NYSE	BWA	Wed, Feb 11, 1998	5.88	6.05	5.88	6.01
1136	NYSE	BWA	Tue, Feb 10, 1998	5.87	5.91	5.87	5.89
1135	NYSE	BWA	Mon, Feb 9, 1998	5.81	5.88	5.81	5.88
1134	NYSE	BWA	Fri, Feb 6, 1998	5.87	5.90	5.80	5.81
1133	NYSE	BWA	Thu, Feb 5, 1998	5.92	5.96	5.85	5.85
1132	NYSE	BWA	Wed, Feb 4, 1998	5.99	5.99	5.92	5.94
1131	NYSE	BWA	Tue, Feb 3, 1998	5.99	6.00	5.96	5.99
1130	NYSE	BWA	Mon, Feb 2, 1998	5.90	6.01	5.90	6.01
1129	NYSE	BWA	Fri, Jan 30, 1998	5.84	5.98	5.84	5.89
1128	NYSE	BWA	Thu, Jan 29, 1998	5.94	5.94	5.81	5.84
1127	NYSE	BWA	Wed, Jan 28, 1998	5.96	5.98	5.93	5.96
1126	NYSE	BWA	Tue, Jan 27, 1998	5.82	5.95	5.80	5.92
1125	NYSE	BWA	Mon, Jan 26, 1998	5.85	5.88	5.79	5.81
1124	NYSE	BWA	Fri, Jan 23, 1998	5.79	5.86	5.68	5.86
1123	NYSE	BWA	Thu, Jan 22, 1998	5.89	5.89	5.73	5.77
1122	NYSE	BWA	Wed, Jan 21, 1998	5.85	5.93	5.85	5.92
1121	NYSE	BWA	Tue, Jan 20, 1998	5.79	5.92	5.76	5.85
1120	NYSE	BWA	Fri, Jan 16, 1998	5.80	5.85	5.75	5.77
1119	NYSE	BWA	Thu, Jan 15, 1998	5.67	5.80	5.67	5.79
1118	NYSE	BWA	Wed, Jan 14, 1998	5.57	5.69	5.53	5.68
1117	NYSE	BWA	Tue, Jan 13, 1998	5.47	5.61	5.47	5.59
1116	NYSE	BWA	Mon, Jan 12, 1998	5.43	5.49	5.38	5.46
1115	NYSE	BWA	Fri, Jan 9, 1998	5.63	5.63	5.46	5.46
1114	NYSE	BWA	Thu, Jan 8, 1998	5.74	5.74	5.63	5.64
1113	NYSE	BWA	Wed, Jan 7, 1998	5.68	5.72	5.67	5.72
1112	NYSE	BWA	Tue, Jan 6, 1998	5.66	5.73	5.66	5.70
1111	NYSE	BWA	Mon, Jan 5, 1998	5.66	5.68	5.63	5.68
1110	NYSE	BWA	Fri, Jan 2, 1998	5.72	5.72	5.67	5.68
1109	NYSE	BWA	Wed, Dec 31, 1997	5.68	5.73	5.67	5.72
1108	NYSE	BWA	Tue, Dec 30, 1997	5.68	5.70	5.67	5.68
1107	NYSE	BWA	Mon, Dec 29, 1997	5.54	5.69	5.54	5.68
1106	NYSE	BWA	Fri, Dec 26, 1997	5.50	5.54	5.48	5.54
1105	NYSE	BWA	Wed, Dec 24, 1997	5.50	5.52	5.45	5.49
1104	NYSE	BWA	Tue, Dec 23, 1997	5.46	5.48	5.42	5.48
1103	NYSE	BWA	Mon, Dec 22, 1997	5.58	5.58	5.44	5.48
1102	NYSE	BWA	Fri, Dec 19, 1997	5.44	5.58	5.24	5.58
1101	NYSE	BWA	Thu, Dec 18, 1997	5.48	5.50	5.45	5.46
1100	NYSE	BWA	Wed, Dec 17, 1997	5.46	5.48	5.43	5.48
1099	NYSE	BWA	Tue, Dec 16, 1997	5.31	5.44	5.31	5.44
1098	NYSE	BWA	Mon, Dec 15, 1997	5.21	5.36	5.20	5.33
1097	NYSE	BWA	Fri, Dec 12, 1997	5.17	5.22	5.17	5.21
1096	NYSE	BWA	Thu, Dec 11, 1997	5.24	5.24	5.11	5.14
1095	NYSE	BWA	Wed, Dec 10, 1997	5.37	5.37	5.22	5.25
1094	NYSE	BWA	Tue, Dec 9, 1997	5.33	5.36	5.33	5.35
1093	NYSE	BWA	Mon, Dec 8, 1997	5.31	5.35	5.31	5.33
1092	NYSE	BWA	Fri, Dec 5, 1997	5.34	5.38	5.26	5.28
1091	NYSE	BWA	Thu, Dec 4, 1997	5.48	5.51	5.33	5.33
1090	NYSE	BWA	Wed, Dec 3, 1997	5.39	5.54	5.36	5.46
1089	NYSE	BWA	Tue, Dec 2, 1997	5.29	5.39	5.29	5.39
1088	NYSE	BWA	Mon, Dec 1, 1997	5.18	5.33	5.18	5.29
1087	NYSE	BWA	Fri, Nov 28, 1997	5.06	5.22	5.06	5.18
1086	NYSE	BWA	Wed, Nov 26, 1997	5.10	5.10	5.06	5.07
1085	NYSE	BWA	Tue, Nov 25, 1997	5.14	5.14	5.06	5.07
1084	NYSE	BWA	Mon, Nov 24, 1997	5.26	5.28	5.13	5.13
1083	NYSE	BWA	Fri, Nov 21, 1997	5.26	5.28	5.23	5.25
1082	NYSE	BWA	Thu, Nov 20, 1997	5.35	5.35	5.25	5.25
1081	NYSE	BWA	Wed, Nov 19, 1997	5.36	5.36	5.33	5.34
1080	NYSE	BWA	Tue, Nov 18, 1997	5.37	5.39	5.34	5.35
1079	NYSE	BWA	Mon, Nov 17, 1997	5.48	5.48	5.31	5.36
1078	NYSE	BWA	Fri, Nov 14, 1997	5.55	5.55	5.33	5.50
1077	NYSE	BWA	Thu, Nov 13, 1997	5.61	5.70	5.61	5.61
1076	NYSE	BWA	Wed, Nov 12, 1997	5.70	5.83	5.58	5.58
1075	NYSE	BWA	Tue, Nov 11, 1997	5.77	5.77	5.47	5.70
1074	NYSE	BWA	Mon, Nov 10, 1997	5.90	5.90	5.75	5.77
1073	NYSE	BWA	Fri, Nov 7, 1997	5.88	5.89	5.83	5.87
1072	NYSE	BWA	Thu, Nov 6, 1997	6.25	6.25	5.90	6.06
1071	NYSE	BWA	Wed, Nov 5, 1997	6.15	6.27	6.02	6.25
1070	NYSE	BWA	Tue, Nov 4, 1997	6.07	6.25	6.07	6.15
1069	NYSE	BWA	Mon, Nov 3, 1997	6.02	6.07	6.02	6.05
1068	NYSE	BWA	Fri, Oct 31, 1997	5.90	6.00	5.90	5.99
1067	NYSE	BWA	Thu, Oct 30, 1997	5.99	6.01	5.86	5.89
1066	NYSE	BWA	Wed, Oct 29, 1997	5.98	6.09	5.98	6.01
1065	NYSE	BWA	Tue, Oct 28, 1997	5.68	5.93	5.63	5.92
1064	NYSE	BWA	Mon, Oct 27, 1997	6.21	6.21	5.90	5.91
1063	NYSE	BWA	Fri, Oct 24, 1997	6.23	6.24	6.21	6.23
1062	NYSE	BWA	Thu, Oct 23, 1997	6.49	6.49	6.13	6.21
1061	NYSE	BWA	Wed, Oct 22, 1997	6.60	6.76	6.50	6.50
1060	NYSE	BWA	Tue, Oct 21, 1997	6.51	6.60	6.49	6.58
1059	NYSE	BWA	Mon, Oct 20, 1997	6.34	6.40	6.34	6.40
1058	NYSE	BWA	Fri, Oct 17, 1997	6.60	6.60	6.37	6.37
1057	NYSE	BWA	Thu, Oct 16, 1997	6.56	6.62	6.56	6.62
1056	NYSE	BWA	Wed, Oct 15, 1997	6.60	6.61	6.55	6.56
1055	NYSE	BWA	Tue, Oct 14, 1997	6.67	6.71	6.61	6.61
1054	NYSE	BWA	Mon, Oct 13, 1997	6.60	6.67	6.59	6.67
1053	NYSE	BWA	Fri, Oct 10, 1997	6.68	6.68	6.58	6.60
1052	NYSE	BWA	Thu, Oct 9, 1997	6.60	6.69	6.56	6.69
1051	NYSE	BWA	Wed, Oct 8, 1997	6.64	6.68	6.60	6.62
1050	NYSE	BWA	Tue, Oct 7, 1997	6.50	6.69	6.50	6.67
1049	NYSE	BWA	Mon, Oct 6, 1997	6.42	6.51	6.42	6.47
1048	NYSE	BWA	Fri, Oct 3, 1997	6.51	6.53	6.45	6.45
1047	NYSE	BWA	Thu, Oct 2, 1997	6.44	6.54	6.44	6.49
1046	NYSE	BWA	Wed, Oct 1, 1997	6.27	6.49	6.27	6.43
1045	NYSE	BWA	Tue, Sep 30, 1997	6.14	6.25	6.14	6.25
1044	NYSE	BWA	Mon, Sep 29, 1997	6.09	6.14	6.07	6.14
1043	NYSE	BWA	Fri, Sep 26, 1997	6.15	6.17	6.07	6.07
1042	NYSE	BWA	Thu, Sep 25, 1997	6.15	6.16	6.12	6.14
1041	NYSE	BWA	Wed, Sep 24, 1997	6.14	6.18	6.14	6.15
1040	NYSE	BWA	Tue, Sep 23, 1997	6.23	6.23	6.15	6.16
1039	NYSE	BWA	Mon, Sep 22, 1997	6.25	6.27	6.23	6.23
1038	NYSE	BWA	Fri, Sep 19, 1997	6.28	6.28	6.23	6.23
1037	NYSE	BWA	Thu, Sep 18, 1997	6.33	6.34	6.24	6.25
1036	NYSE	BWA	Wed, Sep 17, 1997	6.27	6.32	6.27	6.31
1035	NYSE	BWA	Tue, Sep 16, 1997	6.16	6.24	6.16	6.24
1034	NYSE	BWA	Mon, Sep 15, 1997	6.16	6.18	6.15	6.15
1033	NYSE	BWA	Fri, Sep 12, 1997	6.16	6.18	6.15	6.16
1032	NYSE	BWA	Thu, Sep 11, 1997	6.07	6.17	6.07	6.14
1031	NYSE	BWA	Wed, Sep 10, 1997	6.10	6.16	6.08	6.10
1030	NYSE	BWA	Tue, Sep 9, 1997	6.07	6.12	6.06	6.10
1029	NYSE	BWA	Mon, Sep 8, 1997	6.05	6.10	6.00	6.00
1028	NYSE	BWA	Fri, Sep 5, 1997	5.99	6.06	5.94	6.06
1027	NYSE	BWA	Thu, Sep 4, 1997	5.95	6.07	5.95	5.99
1026	NYSE	BWA	Wed, Sep 3, 1997	5.87	5.94	5.85	5.93
1025	NYSE	BWA	Tue, Sep 2, 1997	5.73	5.90	5.73	5.84
1024	NYSE	BWA	Fri, Aug 29, 1997	5.72	5.74	5.72	5.73
1023	NYSE	BWA	Thu, Aug 28, 1997	5.73	5.74	5.70	5.72
1022	NYSE	BWA	Wed, Aug 27, 1997	5.72	5.73	5.69	5.72
1021	NYSE	BWA	Tue, Aug 26, 1997	5.75	5.76	5.72	5.73
1020	NYSE	BWA	Mon, Aug 25, 1997	5.77	5.79	5.75	5.78
1019	NYSE	BWA	Fri, Aug 22, 1997	5.72	5.77	5.70	5.77
1018	NYSE	BWA	Thu, Aug 21, 1997	5.86	5.86	5.72	5.74
1017	NYSE	BWA	Wed, Aug 20, 1997	5.72	5.90	5.72	5.86
1016	NYSE	BWA	Tue, Aug 19, 1997	5.57	5.72	5.57	5.72
1015	NYSE	BWA	Mon, Aug 18, 1997	5.70	5.71	5.53	5.55
1014	NYSE	BWA	Fri, Aug 15, 1997	5.88	5.88	5.66	5.68
1013	NYSE	BWA	Thu, Aug 14, 1997	5.90	5.95	5.87	5.87
1012	NYSE	BWA	Wed, Aug 13, 1997	5.95	5.96	5.84	5.88
1011	NYSE	BWA	Tue, Aug 12, 1997	6.03	6.07	5.91	5.92
1010	NYSE	BWA	Mon, Aug 11, 1997	6.03	6.04	5.99	6.03
1009	NYSE	BWA	Fri, Aug 8, 1997	6.12	6.13	6.01	6.03
1008	NYSE	BWA	Thu, Aug 7, 1997	6.13	6.16	6.13	6.14
1007	NYSE	BWA	Wed, Aug 6, 1997	6.16	6.16	6.14	6.16
1006	NYSE	BWA	Tue, Aug 5, 1997	6.16	6.17	6.13	6.15
1005	NYSE	BWA	Mon, Aug 4, 1997	6.16	6.24	6.14	6.16
1004	NYSE	BWA	Fri, Aug 1, 1997	6.16	6.17	6.05	6.16
1003	NYSE	BWA	Thu, Jul 31, 1997	6.13	6.14	6.03	6.13
1002	NYSE	BWA	Wed, Jul 30, 1997	6.05	6.16	6.05	6.16
1001	NYSE	BWA	Tue, Jul 29, 1997	6.12	6.12	6.03	6.07
1000	NYSE	BWA	Mon, Jul 28, 1997	6.06	6.16	6.06	6.12
999	NYSE	BWA	Fri, Jul 25, 1997	5.99	6.09	5.99	6.09
998	NYSE	BWA	Thu, Jul 24, 1997	6.27	6.27	5.83	6.13
997	NYSE	BWA	Wed, Jul 23, 1997	6.36	6.38	6.23	6.27
996	NYSE	BWA	Tue, Jul 22, 1997	6.22	6.37	6.20	6.35
995	NYSE	BWA	Mon, Jul 21, 1997	6.25	6.26	6.21	6.22
994	NYSE	BWA	Fri, Jul 18, 1997	6.29	6.31	6.25	6.26
993	NYSE	BWA	Thu, Jul 17, 1997	6.25	6.29	6.25	6.27
992	NYSE	BWA	Wed, Jul 16, 1997	6.21	6.29	6.21	6.27
991	NYSE	BWA	Tue, Jul 15, 1997	6.16	6.27	6.16	6.21
990	NYSE	BWA	Mon, Jul 14, 1997	6.10	6.14	6.10	6.13
989	NYSE	BWA	Fri, Jul 11, 1997	5.96	6.13	5.96	6.10
988	NYSE	BWA	Thu, Jul 10, 1997	5.90	5.94	5.88	5.94
987	NYSE	BWA	Wed, Jul 9, 1997	5.94	5.98	5.86	5.88
986	NYSE	BWA	Tue, Jul 8, 1997	5.85	5.95	5.85	5.93
985	NYSE	BWA	Mon, Jul 7, 1997	5.93	5.93	5.83	5.83
984	NYSE	BWA	Thu, Jul 3, 1997	5.87	5.95	5.87	5.93
983	NYSE	BWA	Wed, Jul 2, 1997	5.92	5.94	5.87	5.88
982	NYSE	BWA	Tue, Jul 1, 1997	5.95	5.96	5.85	5.94
981	NYSE	BWA	Mon, Jun 30, 1997	5.55	6.02	5.55	5.85
980	NYSE	BWA	Fri, Jun 27, 1997	5.55	5.58	5.53	5.55
979	NYSE	BWA	Thu, Jun 26, 1997	5.58	5.59	5.51	5.54
978	NYSE	BWA	Wed, Jun 25, 1997	5.73	5.74	5.55	5.55
977	NYSE	BWA	Tue, Jun 24, 1997	5.74	5.77	5.70	5.73
976	NYSE	BWA	Mon, Jun 23, 1997	5.73	5.77	5.72	5.73
975	NYSE	BWA	Fri, Jun 20, 1997	5.66	5.73	5.65	5.72
974	NYSE	BWA	Thu, Jun 19, 1997	5.69	5.72	5.65	5.72
973	NYSE	BWA	Wed, Jun 18, 1997	5.72	5.72	5.66	5.69
972	NYSE	BWA	Tue, Jun 17, 1997	5.79	5.79	5.72	5.72
971	NYSE	BWA	Mon, Jun 16, 1997	5.79	5.81	5.77	5.77
970	NYSE	BWA	Fri, Jun 13, 1997	5.65	5.88	5.65	5.80
969	NYSE	BWA	Thu, Jun 12, 1997	5.57	5.63	5.57	5.63
968	NYSE	BWA	Wed, Jun 11, 1997	5.55	5.58	5.51	5.58
967	NYSE	BWA	Tue, Jun 10, 1997	5.58	5.59	5.54	5.54
966	NYSE	BWA	Mon, Jun 9, 1997	5.50	5.58	5.50	5.58
965	NYSE	BWA	Fri, Jun 6, 1997	5.50	5.54	5.50	5.51
964	NYSE	BWA	Thu, Jun 5, 1997	5.47	5.54	5.47	5.50
963	NYSE	BWA	Wed, Jun 4, 1997	5.58	5.58	5.46	5.47
962	NYSE	BWA	Tue, Jun 3, 1997	5.53	5.61	5.42	5.57
961	NYSE	BWA	Mon, Jun 2, 1997	5.36	5.51	5.36	5.50
960	NYSE	BWA	Fri, May 30, 1997	5.35	5.36	5.35	5.36
959	NYSE	BWA	Thu, May 29, 1997	5.39	5.39	5.36	5.36
958	NYSE	BWA	Wed, May 28, 1997	5.37	5.42	5.37	5.39
957	NYSE	BWA	Tue, May 27, 1997	5.46	5.47	5.36	5.36
956	NYSE	BWA	Fri, May 23, 1997	5.32	5.48	5.29	5.46
955	NYSE	BWA	Thu, May 22, 1997	5.29	5.35	5.21	5.29
954	NYSE	BWA	Wed, May 21, 1997	5.15	5.31	5.15	5.31
953	NYSE	BWA	Tue, May 20, 1997	5.20	5.22	5.14	5.15
952	NYSE	BWA	Mon, May 19, 1997	5.31	5.31	5.18	5.20
951	NYSE	BWA	Fri, May 16, 1997	5.28	5.31	5.25	5.31
950	NYSE	BWA	Thu, May 15, 1997	5.32	5.32	5.28	5.28
949	NYSE	BWA	Wed, May 14, 1997	5.29	5.36	5.29	5.33
948	NYSE	BWA	Tue, May 13, 1997	5.22	5.29	5.21	5.28
947	NYSE	BWA	Mon, May 12, 1997	5.09	5.25	5.07	5.21
946	NYSE	BWA	Fri, May 9, 1997	4.99	5.10	4.99	5.07
945	NYSE	BWA	Thu, May 8, 1997	5.00	5.00	4.93	4.98
944	NYSE	BWA	Wed, May 7, 1997	5.10	5.10	4.95	5.00
943	NYSE	BWA	Tue, May 6, 1997	4.95	5.10	4.95	5.10
942	NYSE	BWA	Mon, May 5, 1997	4.80	4.96	4.80	4.93
941	NYSE	BWA	Fri, May 2, 1997	4.76	4.80	4.73	4.77
940	NYSE	BWA	Thu, May 1, 1997	4.65	4.74	4.65	4.73
939	NYSE	BWA	Wed, Apr 30, 1997	4.62	4.77	4.62	4.62
938	NYSE	BWA	Tue, Apr 29, 1997	4.69	4.70	4.59	4.62
937	NYSE	BWA	Mon, Apr 28, 1997	4.74	4.74	4.69	4.70
936	NYSE	BWA	Fri, Apr 25, 1997	4.76	4.76	4.69	4.71
935	NYSE	BWA	Thu, Apr 24, 1997	4.67	4.78	4.67	4.77
934	NYSE	BWA	Wed, Apr 23, 1997	4.78	4.80	4.67	4.67
933	NYSE	BWA	Tue, Apr 22, 1997	4.76	4.85	4.76	4.76
932	NYSE	BWA	Mon, Apr 21, 1997	4.77	4.80	4.76	4.77
931	NYSE	BWA	Fri, Apr 18, 1997	4.81	4.85	4.78	4.80
930	NYSE	BWA	Thu, Apr 17, 1997	4.88	4.88	4.81	4.82
929	NYSE	BWA	Wed, Apr 16, 1997	4.91	4.93	4.88	4.89
928	NYSE	BWA	Tue, Apr 15, 1997	4.78	4.88	4.78	4.87
927	NYSE	BWA	Mon, Apr 14, 1997	4.81	4.82	4.78	4.80
926	NYSE	BWA	Fri, Apr 11, 1997	4.84	4.84	4.73	4.82
925	NYSE	BWA	Thu, Apr 10, 1997	4.84	4.87	4.82	4.85
924	NYSE	BWA	Wed, Apr 9, 1997	4.98	4.98	4.81	4.84
923	NYSE	BWA	Tue, Apr 8, 1997	4.91	5.03	4.91	4.95
922	NYSE	BWA	Mon, Apr 7, 1997	4.71	4.91	4.71	4.91
921	NYSE	BWA	Fri, Apr 4, 1997	4.73	4.78	4.70	4.71
920	NYSE	BWA	Thu, Apr 3, 1997	4.70	4.77	4.70	4.71
919	NYSE	BWA	Wed, Apr 2, 1997	4.76	4.76	4.70	4.70
918	NYSE	BWA	Tue, Apr 1, 1997	4.69	4.76	4.69	4.76
917	NYSE	BWA	Mon, Mar 31, 1997	4.67	4.76	4.66	4.69
916	NYSE	BWA	Thu, Mar 27, 1997	4.70	4.70	4.63	4.69
915	NYSE	BWA	Wed, Mar 26, 1997	4.65	4.76	4.65	4.67
914	NYSE	BWA	Tue, Mar 25, 1997	4.45	4.63	4.45	4.62
913	NYSE	BWA	Mon, Mar 24, 1997	4.44	4.47	4.44	4.45
912	NYSE	BWA	Fri, Mar 21, 1997	4.44	4.48	4.43	4.44
911	NYSE	BWA	Thu, Mar 20, 1997	4.37	4.45	4.36	4.43
910	NYSE	BWA	Wed, Mar 19, 1997	4.36	4.37	4.36	4.37
909	NYSE	BWA	Tue, Mar 18, 1997	4.40	4.40	4.34	4.34
908	NYSE	BWA	Mon, Mar 17, 1997	4.34	4.40	4.32	4.40
907	NYSE	BWA	Fri, Mar 14, 1997	4.36	4.41	4.36	4.38
906	NYSE	BWA	Thu, Mar 13, 1997	4.40	4.40	4.36	4.36
905	NYSE	BWA	Wed, Mar 12, 1997	4.43	4.43	4.41	4.41
904	NYSE	BWA	Tue, Mar 11, 1997	4.41	4.43	4.38	4.40
903	NYSE	BWA	Mon, Mar 10, 1997	4.40	4.41	4.40	4.40
902	NYSE	BWA	Fri, Mar 7, 1997	4.38	4.41	4.38	4.38
901	NYSE	BWA	Thu, Mar 6, 1997	4.38	4.40	4.37	4.38
900	NYSE	BWA	Wed, Mar 5, 1997	4.40	4.40	4.37	4.37
899	NYSE	BWA	Tue, Mar 4, 1997	4.44	4.44	4.38	4.40
898	NYSE	BWA	Mon, Mar 3, 1997	4.33	4.41	4.33	4.40
897	NYSE	BWA	Fri, Feb 28, 1997	4.37	4.37	4.32	4.34
896	NYSE	BWA	Thu, Feb 27, 1997	4.47	4.47	4.36	4.37
895	NYSE	BWA	Wed, Feb 26, 1997	4.45	4.48	4.41	4.47
894	NYSE	BWA	Tue, Feb 25, 1997	4.34	4.48	4.34	4.44
893	NYSE	BWA	Mon, Feb 24, 1997	4.36	4.36	4.26	4.32
892	NYSE	BWA	Fri, Feb 21, 1997	4.43	4.45	4.34	4.37
891	NYSE	BWA	Thu, Feb 20, 1997	4.43	4.45	4.40	4.40
890	NYSE	BWA	Wed, Feb 19, 1997	4.49	4.49	4.41	4.44
889	NYSE	BWA	Tue, Feb 18, 1997	4.51	4.52	4.47	4.49
888	NYSE	BWA	Fri, Feb 14, 1997	4.52	4.55	4.49	4.52
887	NYSE	BWA	Thu, Feb 13, 1997	4.52	4.54	4.51	4.52
886	NYSE	BWA	Wed, Feb 12, 1997	4.49	4.52	4.48	4.51
885	NYSE	BWA	Tue, Feb 11, 1997	4.48	4.51	4.48	4.49
884	NYSE	BWA	Mon, Feb 10, 1997	4.49	4.52	4.49	4.49
883	NYSE	BWA	Fri, Feb 7, 1997	4.37	4.51	4.37	4.49
882	NYSE	BWA	Thu, Feb 6, 1997	4.30	4.40	4.29	4.40
881	NYSE	BWA	Wed, Feb 5, 1997	4.32	4.33	4.30	4.32
880	NYSE	BWA	Tue, Feb 4, 1997	4.33	4.33	4.30	4.30
879	NYSE	BWA	Mon, Feb 3, 1997	4.37	4.37	4.33	4.34
878	NYSE	BWA	Fri, Jan 31, 1997	4.40	4.45	4.37	4.38
877	NYSE	BWA	Thu, Jan 30, 1997	4.40	4.43	4.37	4.38
876	NYSE	BWA	Wed, Jan 29, 1997	4.49	4.51	4.43	4.43
875	NYSE	BWA	Tue, Jan 28, 1997	4.55	4.56	4.47	4.49
874	NYSE	BWA	Mon, Jan 27, 1997	4.55	4.59	4.55	4.58
873	NYSE	BWA	Fri, Jan 24, 1997	4.60	4.60	4.58	4.58
872	NYSE	BWA	Thu, Jan 23, 1997	4.62	4.67	4.62	4.62
871	NYSE	BWA	Wed, Jan 22, 1997	4.51	4.63	4.51	4.63
870	NYSE	BWA	Tue, Jan 21, 1997	4.37	4.52	4.37	4.49
869	NYSE	BWA	Mon, Jan 20, 1997	4.37	4.40	4.36	4.38
868	NYSE	BWA	Fri, Jan 17, 1997	4.34	4.37	4.34	4.37
867	NYSE	BWA	Thu, Jan 16, 1997	4.34	4.37	4.34	4.36
866	NYSE	BWA	Wed, Jan 15, 1997	4.33	4.34	4.32	4.33
865	NYSE	BWA	Tue, Jan 14, 1997	4.33	4.34	4.32	4.32
864	NYSE	BWA	Mon, Jan 13, 1997	4.37	4.37	4.33	4.34
863	NYSE	BWA	Fri, Jan 10, 1997	4.36	4.37	4.33	4.37
862	NYSE	BWA	Thu, Jan 9, 1997	4.37	4.40	4.36	4.38
861	NYSE	BWA	Wed, Jan 8, 1997	4.37	4.37	4.36	4.37
860	NYSE	BWA	Tue, Jan 7, 1997	4.36	4.37	4.34	4.36
859	NYSE	BWA	Mon, Jan 6, 1997	4.27	4.37	4.27	4.36
858	NYSE	BWA	Fri, Jan 3, 1997	4.23	4.27	4.23	4.26
857	NYSE	BWA	Thu, Jan 2, 1997	4.22	4.30	4.22	4.22
856	NYSE	BWA	Tue, Dec 31, 1996	4.29	4.29	4.23	4.23
855	NYSE	BWA	Mon, Dec 30, 1996	4.26	4.36	4.26	4.29
854	NYSE	BWA	Fri, Dec 27, 1996	4.19	4.26	4.19	4.23
853	NYSE	BWA	Thu, Dec 26, 1996	4.16	4.19	4.15	4.19
852	NYSE	BWA	Tue, Dec 24, 1996	4.16	4.16	4.14	4.14
851	NYSE	BWA	Mon, Dec 23, 1996	4.08	4.16	4.08	4.16
850	NYSE	BWA	Fri, Dec 20, 1996	4.05	4.11	4.04	4.10
849	NYSE	BWA	Thu, Dec 19, 1996	4.21	4.21	4.08	4.08
848	NYSE	BWA	Wed, Dec 18, 1996	4.14	4.21	4.14	4.21
847	NYSE	BWA	Tue, Dec 17, 1996	4.18	4.18	4.11	4.16
846	NYSE	BWA	Mon, Dec 16, 1996	4.18	4.19	4.16	4.19
845	NYSE	BWA	Fri, Dec 13, 1996	4.22	4.22	4.18	4.18
844	NYSE	BWA	Thu, Dec 12, 1996	4.25	4.26	4.22	4.22
843	NYSE	BWA	Wed, Dec 11, 1996	4.25	4.26	4.23	4.26
842	NYSE	BWA	Tue, Dec 10, 1996	4.27	4.27	4.26	4.26
841	NYSE	BWA	Mon, Dec 9, 1996	4.30	4.32	4.27	4.27
840	NYSE	BWA	Fri, Dec 6, 1996	4.29	4.33	4.27	4.30
839	NYSE	BWA	Thu, Dec 5, 1996	4.27	4.33	4.27	4.30
838	NYSE	BWA	Wed, Dec 4, 1996	4.30	4.30	4.23	4.25
837	NYSE	BWA	Tue, Dec 3, 1996	4.37	4.37	4.29	4.29
836	NYSE	BWA	Mon, Dec 2, 1996	4.38	4.38	4.36	4.38
835	NYSE	BWA	Fri, Nov 29, 1996	4.40	4.40	4.37	4.40
834	NYSE	BWA	Wed, Nov 27, 1996	4.41	4.41	4.37	4.37
833	NYSE	BWA	Tue, Nov 26, 1996	4.38	4.49	4.38	4.44
832	NYSE	BWA	Mon, Nov 25, 1996	4.33	4.40	4.33	4.37
831	NYSE	BWA	Fri, Nov 22, 1996	4.32	4.36	4.32	4.34
830	NYSE	BWA	Thu, Nov 21, 1996	4.37	4.38	4.33	4.33
829	NYSE	BWA	Wed, Nov 20, 1996	4.34	4.38	4.30	4.38
828	NYSE	BWA	Tue, Nov 19, 1996	4.33	4.34	4.30	4.34
827	NYSE	BWA	Mon, Nov 18, 1996	4.34	4.36	4.30	4.30
826	NYSE	BWA	Fri, Nov 15, 1996	4.30	4.36	4.30	4.34
825	NYSE	BWA	Thu, Nov 14, 1996	4.26	4.32	4.26	4.30
824	NYSE	BWA	Wed, Nov 13, 1996	4.29	4.30	4.26	4.26
823	NYSE	BWA	Tue, Nov 12, 1996	4.32	4.34	4.26	4.26
822	NYSE	BWA	Mon, Nov 11, 1996	4.34	4.34	4.32	4.32
821	NYSE	BWA	Fri, Nov 8, 1996	4.34	4.36	4.33	4.34
820	NYSE	BWA	Thu, Nov 7, 1996	4.30	4.34	4.30	4.34
819	NYSE	BWA	Wed, Nov 6, 1996	4.34	4.37	4.30	4.32
818	NYSE	BWA	Tue, Nov 5, 1996	4.29	4.34	4.29	4.34
817	NYSE	BWA	Mon, Nov 4, 1996	4.26	4.27	4.25	4.26
816	NYSE	BWA	Fri, Nov 1, 1996	4.21	4.23	4.18	4.23
815	NYSE	BWA	Thu, Oct 31, 1996	4.15	4.22	4.15	4.22
814	NYSE	BWA	Wed, Oct 30, 1996	4.15	4.15	4.12	4.15
813	NYSE	BWA	Tue, Oct 29, 1996	4.21	4.29	4.16	4.16
812	NYSE	BWA	Mon, Oct 28, 1996	4.11	4.21	4.11	4.21
811	NYSE	BWA	Fri, Oct 25, 1996	3.96	4.11	3.96	4.11
810	NYSE	BWA	Thu, Oct 24, 1996	4.04	4.07	4.03	4.04
809	NYSE	BWA	Wed, Oct 23, 1996	3.99	4.10	3.90	3.99
808	NYSE	BWA	Tue, Oct 22, 1996	3.82	3.92	3.82	3.90
807	NYSE	BWA	Mon, Oct 21, 1996	3.83	3.88	3.83	3.85
806	NYSE	BWA	Fri, Oct 18, 1996	3.71	3.86	3.66	3.86
805	NYSE	BWA	Thu, Oct 17, 1996	3.70	3.71	3.68	3.70
804	NYSE	BWA	Wed, Oct 16, 1996	3.75	3.75	3.68	3.71
803	NYSE	BWA	Tue, Oct 15, 1996	3.82	3.82	3.72	3.74
802	NYSE	BWA	Mon, Oct 14, 1996	3.82	3.85	3.82	3.83
801	NYSE	BWA	Fri, Oct 11, 1996	3.77	3.85	3.77	3.82
800	NYSE	BWA	Thu, Oct 10, 1996	3.74	3.74	3.71	3.74
799	NYSE	BWA	Wed, Oct 9, 1996	3.79	3.82	3.74	3.74
798	NYSE	BWA	Tue, Oct 8, 1996	3.74	3.79	3.74	3.78
797	NYSE	BWA	Mon, Oct 7, 1996	3.85	3.85	3.72	3.74
796	NYSE	BWA	Fri, Oct 4, 1996	3.85	3.86	3.83	3.85
795	NYSE	BWA	Thu, Oct 3, 1996	3.89	3.89	3.85	3.85
794	NYSE	BWA	Wed, Oct 2, 1996	3.89	3.89	3.88	3.88
793	NYSE	BWA	Tue, Oct 1, 1996	3.90	3.90	3.88	3.88
792	NYSE	BWA	Mon, Sep 30, 1996	3.88	3.90	3.88	3.90
791	NYSE	BWA	Fri, Sep 27, 1996	3.85	3.89	3.85	3.86
790	NYSE	BWA	Thu, Sep 26, 1996	3.97	3.99	3.83	3.83
789	NYSE	BWA	Wed, Sep 25, 1996	4.01	4.01	3.97	4.00
788	NYSE	BWA	Tue, Sep 24, 1996	3.97	4.00	3.97	4.00
787	NYSE	BWA	Mon, Sep 23, 1996	3.99	4.00	3.97	3.97
786	NYSE	BWA	Fri, Sep 20, 1996	3.97	3.99	3.97	3.99
785	NYSE	BWA	Thu, Sep 19, 1996	3.97	4.00	3.97	3.97
784	NYSE	BWA	Wed, Sep 18, 1996	4.03	4.03	3.97	3.97
783	NYSE	BWA	Tue, Sep 17, 1996	4.00	4.03	3.96	4.03
782	NYSE	BWA	Mon, Sep 16, 1996	4.07	4.08	4.01	4.01
781	NYSE	BWA	Fri, Sep 13, 1996	4.05	4.07	4.03	4.05
780	NYSE	BWA	Thu, Sep 12, 1996	4.08	4.10	4.05	4.07
779	NYSE	BWA	Wed, Sep 11, 1996	4.11	4.12	4.04	4.07
778	NYSE	BWA	Tue, Sep 10, 1996	4.14	4.15	4.11	4.11
777	NYSE	BWA	Mon, Sep 9, 1996	4.08	4.14	4.08	4.14
776	NYSE	BWA	Fri, Sep 6, 1996	4.05	4.08	4.03	4.08
775	NYSE	BWA	Thu, Sep 5, 1996	4.07	4.08	4.03	4.05
774	NYSE	BWA	Wed, Sep 4, 1996	4.10	4.10	4.03	4.07
773	NYSE	BWA	Tue, Sep 3, 1996	4.11	4.12	4.08	4.08
772	NYSE	BWA	Fri, Aug 30, 1996	4.14	4.15	4.10	4.12
771	NYSE	BWA	Thu, Aug 29, 1996	4.12	4.15	4.10	4.15
770	NYSE	BWA	Wed, Aug 28, 1996	4.16	4.18	4.11	4.15
769	NYSE	BWA	Tue, Aug 27, 1996	4.16	4.18	4.15	4.16
768	NYSE	BWA	Mon, Aug 26, 1996	4.18	4.19	4.15	4.15
767	NYSE	BWA	Fri, Aug 23, 1996	4.21	4.22	4.18	4.19
766	NYSE	BWA	Thu, Aug 22, 1996	4.18	4.21	4.16	4.19
765	NYSE	BWA	Wed, Aug 21, 1996	4.16	4.18	4.14	4.18
764	NYSE	BWA	Tue, Aug 20, 1996	4.14	4.18	4.14	4.18
763	NYSE	BWA	Mon, Aug 19, 1996	4.12	4.15	4.12	4.15
762	NYSE	BWA	Fri, Aug 16, 1996	4.07	4.14	4.07	4.12
761	NYSE	BWA	Thu, Aug 15, 1996	4.18	4.18	4.05	4.05
760	NYSE	BWA	Wed, Aug 14, 1996	4.01	4.11	3.99	4.10
759	NYSE	BWA	Tue, Aug 13, 1996	4.00	4.01	3.97	4.01
758	NYSE	BWA	Mon, Aug 12, 1996	4.03	4.03	3.97	4.01
757	NYSE	BWA	Fri, Aug 9, 1996	4.01	4.03	4.01	4.03
756	NYSE	BWA	Thu, Aug 8, 1996	4.01	4.04	4.00	4.03
755	NYSE	BWA	Wed, Aug 7, 1996	4.01	4.04	4.01	4.01
754	NYSE	BWA	Tue, Aug 6, 1996	3.97	4.00	3.97	4.00
753	NYSE	BWA	Mon, Aug 5, 1996	4.01	4.01	3.97	3.97
752	NYSE	BWA	Fri, Aug 2, 1996	3.97	4.01	3.93	3.99
751	NYSE	BWA	Thu, Aug 1, 1996	3.86	3.96	3.85	3.90
750	NYSE	BWA	Wed, Jul 31, 1996	3.77	3.89	3.77	3.85
749	NYSE	BWA	Tue, Jul 30, 1996	3.77	3.78	3.75	3.77
748	NYSE	BWA	Mon, Jul 29, 1996	3.77	3.77	3.74	3.75
747	NYSE	BWA	Fri, Jul 26, 1996	3.75	3.81	3.75	3.78
746	NYSE	BWA	Thu, Jul 25, 1996	3.88	3.88	3.74	3.78
745	NYSE	BWA	Wed, Jul 24, 1996	3.92	3.92	3.88	3.89
744	NYSE	BWA	Tue, Jul 23, 1996	4.04	4.04	4.00	4.00
743	NYSE	BWA	Mon, Jul 22, 1996	4.08	4.10	4.04	4.04
742	NYSE	BWA	Fri, Jul 19, 1996	4.19	4.19	4.12	4.12
741	NYSE	BWA	Thu, Jul 18, 1996	4.05	4.22	4.05	4.22
740	NYSE	BWA	Wed, Jul 17, 1996	4.12	4.12	3.97	4.05
739	NYSE	BWA	Tue, Jul 16, 1996	4.19	4.19	4.07	4.10
738	NYSE	BWA	Mon, Jul 15, 1996	4.23	4.25	4.19	4.21
737	NYSE	BWA	Fri, Jul 12, 1996	4.22	4.22	4.21	4.21
736	NYSE	BWA	Thu, Jul 11, 1996	4.32	4.32	4.15	4.21
735	NYSE	BWA	Wed, Jul 10, 1996	4.43	4.43	4.33	4.34
734	NYSE	BWA	Tue, Jul 9, 1996	4.37	4.44	4.37	4.41
733	NYSE	BWA	Mon, Jul 8, 1996	4.34	4.37	4.34	4.37
732	NYSE	BWA	Fri, Jul 5, 1996	4.34	4.36	4.34	4.34
731	NYSE	BWA	Wed, Jul 3, 1996	4.37	4.40	4.37	4.37
730	NYSE	BWA	Tue, Jul 2, 1996	4.36	4.38	4.36	4.38
729	NYSE	BWA	Mon, Jul 1, 1996	4.36	4.36	4.34	4.36
728	NYSE	BWA	Fri, Jun 28, 1996	4.38	4.41	4.34	4.34
727	NYSE	BWA	Thu, Jun 27, 1996	4.38	4.38	4.36	4.37
726	NYSE	BWA	Wed, Jun 26, 1996	4.41	4.41	4.38	4.38
725	NYSE	BWA	Tue, Jun 25, 1996	4.41	4.44	4.40	4.41
724	NYSE	BWA	Mon, Jun 24, 1996	4.38	4.41	4.38	4.40
723	NYSE	BWA	Fri, Jun 21, 1996	4.38	4.41	4.34	4.36
722	NYSE	BWA	Thu, Jun 20, 1996	4.44	4.44	4.38	4.38
721	NYSE	BWA	Wed, Jun 19, 1996	4.37	4.45	4.37	4.45
720	NYSE	BWA	Tue, Jun 18, 1996	4.27	4.34	4.27	4.34
719	NYSE	BWA	Mon, Jun 17, 1996	4.56	4.56	4.26	4.26
718	NYSE	BWA	Fri, Jun 14, 1996	4.67	4.67	4.56	4.56
717	NYSE	BWA	Thu, Jun 13, 1996	4.60	4.73	4.60	4.69
716	NYSE	BWA	Wed, Jun 12, 1996	4.54	4.59	4.54	4.58
715	NYSE	BWA	Tue, Jun 11, 1996	4.51	4.55	4.51	4.54
714	NYSE	BWA	Mon, Jun 10, 1996	4.48	4.54	4.48	4.52
713	NYSE	BWA	Fri, Jun 7, 1996	4.51	4.51	4.45	4.49
712	NYSE	BWA	Thu, Jun 6, 1996	4.49	4.52	4.49	4.51
711	NYSE	BWA	Wed, Jun 5, 1996	4.45	4.51	4.44	4.51
710	NYSE	BWA	Tue, Jun 4, 1996	4.41	4.48	4.40	4.48
709	NYSE	BWA	Mon, Jun 3, 1996	4.36	4.45	4.36	4.44
708	NYSE	BWA	Fri, May 31, 1996	4.41	4.43	4.34	4.36
707	NYSE	BWA	Thu, May 30, 1996	4.45	4.45	4.41	4.41
706	NYSE	BWA	Wed, May 29, 1996	4.45	4.47	4.41	4.43
705	NYSE	BWA	Tue, May 28, 1996	4.51	4.51	4.44	4.47
704	NYSE	BWA	Fri, May 24, 1996	4.54	4.56	4.51	4.51
703	NYSE	BWA	Thu, May 23, 1996	4.48	4.56	4.48	4.54
702	NYSE	BWA	Wed, May 22, 1996	4.48	4.48	4.41	4.47
701	NYSE	BWA	Tue, May 21, 1996	4.49	4.52	4.47	4.51
700	NYSE	BWA	Mon, May 20, 1996	4.45	4.51	4.45	4.49
699	NYSE	BWA	Fri, May 17, 1996	4.40	4.45	4.40	4.45
698	NYSE	BWA	Thu, May 16, 1996	4.40	4.43	4.34	4.40
697	NYSE	BWA	Wed, May 15, 1996	4.29	4.40	4.27	4.38
696	NYSE	BWA	Tue, May 14, 1996	4.34	4.34	4.29	4.33
695	NYSE	BWA	Mon, May 13, 1996	4.22	4.34	4.19	4.34
694	NYSE	BWA	Fri, May 10, 1996	4.21	4.21	4.18	4.19
693	NYSE	BWA	Thu, May 9, 1996	4.25	4.26	4.18	4.19
692	NYSE	BWA	Wed, May 8, 1996	4.25	4.25	4.19	4.22
691	NYSE	BWA	Tue, May 7, 1996	4.22	4.27	4.22	4.26
690	NYSE	BWA	Mon, May 6, 1996	4.26	4.27	4.18	4.21
689	NYSE	BWA	Fri, May 3, 1996	4.23	4.32	4.23	4.26
688	NYSE	BWA	Thu, May 2, 1996	4.23	4.25	4.22	4.25
687	NYSE	BWA	Wed, May 1, 1996	4.19	4.22	4.15	4.22
686	NYSE	BWA	Tue, Apr 30, 1996	4.22	4.23	4.19	4.19
685	NYSE	BWA	Mon, Apr 29, 1996	4.23	4.26	4.19	4.19
684	NYSE	BWA	Fri, Apr 26, 1996	3.94	4.34	3.92	4.26
683	NYSE	BWA	Thu, Apr 25, 1996	3.86	3.93	3.86	3.93
682	NYSE	BWA	Wed, Apr 24, 1996	3.96	3.96	3.85	3.89
681	NYSE	BWA	Tue, Apr 23, 1996	3.97	3.97	3.93	3.96
680	NYSE	BWA	Mon, Apr 22, 1996	3.90	3.96	3.89	3.96
679	NYSE	BWA	Fri, Apr 19, 1996	3.93	3.94	3.90	3.92
678	NYSE	BWA	Thu, Apr 18, 1996	3.99	3.99	3.88	3.96
677	NYSE	BWA	Wed, Apr 17, 1996	3.82	4.03	3.82	4.03
676	NYSE	BWA	Tue, Apr 16, 1996	3.82	3.85	3.79	3.85
675	NYSE	BWA	Mon, Apr 15, 1996	3.77	3.81	3.75	3.81
674	NYSE	BWA	Fri, Apr 12, 1996	3.79	3.79	3.77	3.78
673	NYSE	BWA	Thu, Apr 11, 1996	3.85	3.85	3.72	3.81
672	NYSE	BWA	Wed, Apr 10, 1996	3.85	3.88	3.83	3.85
671	NYSE	BWA	Tue, Apr 9, 1996	3.85	3.85	3.82	3.83
670	NYSE	BWA	Mon, Apr 8, 1996	3.79	3.86	3.79	3.83
669	NYSE	BWA	Thu, Apr 4, 1996	3.77	3.90	3.74	3.90
668	NYSE	BWA	Wed, Apr 3, 1996	3.85	3.88	3.83	3.86
667	NYSE	BWA	Tue, Apr 2, 1996	3.77	3.81	3.77	3.79
666	NYSE	BWA	Mon, Apr 1, 1996	3.70	3.81	3.70	3.78
665	NYSE	BWA	Fri, Mar 29, 1996	3.68	3.70	3.66	3.66
664	NYSE	BWA	Thu, Mar 28, 1996	3.66	3.70	3.66	3.70
663	NYSE	BWA	Wed, Mar 27, 1996	3.66	3.67	3.66	3.67
662	NYSE	BWA	Tue, Mar 26, 1996	3.64	3.66	3.61	3.63
661	NYSE	BWA	Mon, Mar 25, 1996	3.67	3.67	3.59	3.61
660	NYSE	BWA	Fri, Mar 22, 1996	3.66	3.67	3.66	3.66
659	NYSE	BWA	Thu, Mar 21, 1996	3.66	3.67	3.61	3.63
658	NYSE	BWA	Wed, Mar 20, 1996	3.64	3.67	3.63	3.67
657	NYSE	BWA	Tue, Mar 19, 1996	3.57	3.67	3.57	3.64
656	NYSE	BWA	Mon, Mar 18, 1996	3.52	3.60	3.52	3.60
655	NYSE	BWA	Fri, Mar 15, 1996	3.52	3.56	3.50	3.55
654	NYSE	BWA	Thu, Mar 14, 1996	3.52	3.55	3.52	3.52
653	NYSE	BWA	Wed, Mar 13, 1996	3.53	3.57	3.53	3.53
652	NYSE	BWA	Tue, Mar 12, 1996	3.50	3.53	3.48	3.52
651	NYSE	BWA	Mon, Mar 11, 1996	3.46	3.50	3.45	3.49
650	NYSE	BWA	Fri, Mar 8, 1996	3.63	3.63	3.48	3.50
649	NYSE	BWA	Thu, Mar 7, 1996	3.64	3.64	3.57	3.59
648	NYSE	BWA	Wed, Mar 6, 1996	3.64	3.66	3.64	3.64
647	NYSE	BWA	Tue, Mar 5, 1996	3.63	3.66	3.63	3.64
646	NYSE	BWA	Mon, Mar 4, 1996	3.61	3.63	3.60	3.61
645	NYSE	BWA	Fri, Mar 1, 1996	3.60	3.63	3.60	3.61
644	NYSE	BWA	Thu, Feb 29, 1996	3.63	3.63	3.59	3.60
643	NYSE	BWA	Wed, Feb 28, 1996	3.61	3.64	3.61	3.63
642	NYSE	BWA	Tue, Feb 27, 1996	3.60	3.61	3.59	3.61
641	NYSE	BWA	Mon, Feb 26, 1996	3.59	3.60	3.57	3.57
640	NYSE	BWA	Fri, Feb 23, 1996	3.60	3.61	3.56	3.59
639	NYSE	BWA	Thu, Feb 22, 1996	3.57	3.60	3.55	3.56
638	NYSE	BWA	Wed, Feb 21, 1996	3.52	3.61	3.52	3.59
637	NYSE	BWA	Tue, Feb 20, 1996	3.55	3.59	3.48	3.50
636	NYSE	BWA	Fri, Feb 16, 1996	3.56	3.59	3.55	3.57
635	NYSE	BWA	Thu, Feb 15, 1996	3.56	3.61	3.56	3.59
634	NYSE	BWA	Wed, Feb 14, 1996	3.48	3.57	3.48	3.56
633	NYSE	BWA	Tue, Feb 13, 1996	3.39	3.50	3.39	3.46
632	NYSE	BWA	Mon, Feb 12, 1996	3.39	3.41	3.37	3.38
631	NYSE	BWA	Fri, Feb 9, 1996	3.38	3.39	3.37	3.38
630	NYSE	BWA	Thu, Feb 8, 1996	3.38	3.39	3.34	3.37
629	NYSE	BWA	Wed, Feb 7, 1996	3.31	3.38	3.31	3.35
628	NYSE	BWA	Tue, Feb 6, 1996	3.33	3.41	3.27	3.28
627	NYSE	BWA	Mon, Feb 5, 1996	3.23	3.28	3.20	3.27
626	NYSE	BWA	Fri, Feb 2, 1996	3.16	3.22	3.16	3.20
625	NYSE	BWA	Thu, Feb 1, 1996	3.19	3.22	3.12	3.15
624	NYSE	BWA	Wed, Jan 31, 1996	3.16	3.19	3.12	3.19
623	NYSE	BWA	Tue, Jan 30, 1996	3.15	3.19	3.13	3.19
622	NYSE	BWA	Mon, Jan 29, 1996	3.28	3.28	3.19	3.20
621	NYSE	BWA	Fri, Jan 26, 1996	3.33	3.33	3.28	3.30
620	NYSE	BWA	Thu, Jan 25, 1996	3.33	3.35	3.33	3.34
619	NYSE	BWA	Wed, Jan 24, 1996	3.37	3.37	3.33	3.33
618	NYSE	BWA	Tue, Jan 23, 1996	3.35	3.39	3.35	3.37
617	NYSE	BWA	Mon, Jan 22, 1996	3.27	3.34	3.27	3.34
616	NYSE	BWA	Fri, Jan 19, 1996	3.30	3.30	3.22	3.26
615	NYSE	BWA	Thu, Jan 18, 1996	3.33	3.35	3.31	3.31
614	NYSE	BWA	Wed, Jan 17, 1996	3.31	3.38	3.31	3.34
613	NYSE	BWA	Tue, Jan 16, 1996	3.31	3.31	3.28	3.28
612	NYSE	BWA	Mon, Jan 15, 1996	3.37	3.38	3.31	3.31
611	NYSE	BWA	Fri, Jan 12, 1996	3.46	3.46	3.33	3.37
610	NYSE	BWA	Thu, Jan 11, 1996	3.48	3.50	3.46	3.48
609	NYSE	BWA	Wed, Jan 10, 1996	3.48	3.48	3.46	3.46
608	NYSE	BWA	Tue, Jan 9, 1996	3.52	3.53	3.46	3.46
607	NYSE	BWA	Mon, Jan 8, 1996	3.53	3.53	3.49	3.53
606	NYSE	BWA	Fri, Jan 5, 1996	3.50	3.53	3.49	3.52
605	NYSE	BWA	Thu, Jan 4, 1996	3.53	3.55	3.50	3.52
604	NYSE	BWA	Wed, Jan 3, 1996	3.53	3.56	3.50	3.53
603	NYSE	BWA	Tue, Jan 2, 1996	3.50	3.55	3.50	3.53
602	NYSE	BWA	Fri, Dec 29, 1995	3.50	3.55	3.50	3.52
601	NYSE	BWA	Thu, Dec 28, 1995	3.46	3.52	3.46	3.52
600	NYSE	BWA	Wed, Dec 27, 1995	3.44	3.45	3.42	3.45
599	NYSE	BWA	Tue, Dec 26, 1995	3.41	3.44	3.39	3.42
598	NYSE	BWA	Fri, Dec 22, 1995	3.35	3.41	3.34	3.41
597	NYSE	BWA	Thu, Dec 21, 1995	3.39	3.39	3.33	3.37
596	NYSE	BWA	Wed, Dec 20, 1995	3.37	3.41	3.35	3.39
595	NYSE	BWA	Tue, Dec 19, 1995	3.31	3.38	3.31	3.35
594	NYSE	BWA	Mon, Dec 18, 1995	3.38	3.38	3.30	3.31
593	NYSE	BWA	Fri, Dec 15, 1995	3.41	3.42	3.38	3.38
592	NYSE	BWA	Thu, Dec 14, 1995	3.27	3.41	3.24	3.39
591	NYSE	BWA	Wed, Dec 13, 1995	3.34	3.35	3.27	3.30
590	NYSE	BWA	Tue, Dec 12, 1995	3.34	3.35	3.30	3.33
589	NYSE	BWA	Mon, Dec 11, 1995	3.46	3.48	3.37	3.37
588	NYSE	BWA	Fri, Dec 8, 1995	3.49	3.50	3.44	3.45
587	NYSE	BWA	Thu, Dec 7, 1995	3.46	3.49	3.45	3.49
586	NYSE	BWA	Wed, Dec 6, 1995	3.39	3.46	3.39	3.46
585	NYSE	BWA	Tue, Dec 5, 1995	3.39	3.46	3.39	3.39
584	NYSE	BWA	Mon, Dec 4, 1995	3.26	3.38	3.26	3.37
583	NYSE	BWA	Fri, Dec 1, 1995	3.27	3.28	3.24	3.27
582	NYSE	BWA	Thu, Nov 30, 1995	3.30	3.30	3.24	3.26
581	NYSE	BWA	Wed, Nov 29, 1995	3.33	3.34	3.26	3.28
580	NYSE	BWA	Tue, Nov 28, 1995	3.31	3.34	3.31	3.34
579	NYSE	BWA	Mon, Nov 27, 1995	3.34	3.34	3.31	3.33
578	NYSE	BWA	Fri, Nov 24, 1995	3.34	3.34	3.33	3.34
577	NYSE	BWA	Wed, Nov 22, 1995	3.35	3.38	3.33	3.37
576	NYSE	BWA	Tue, Nov 21, 1995	3.38	3.39	3.34	3.35
575	NYSE	BWA	Mon, Nov 20, 1995	3.41	3.45	3.38	3.38
574	NYSE	BWA	Fri, Nov 17, 1995	3.46	3.46	3.35	3.44
573	NYSE	BWA	Thu, Nov 16, 1995	3.45	3.46	3.35	3.46
572	NYSE	BWA	Wed, Nov 15, 1995	3.39	3.44	3.39	3.44
571	NYSE	BWA	Tue, Nov 14, 1995	3.39	3.39	3.35	3.39
570	NYSE	BWA	Mon, Nov 13, 1995	3.35	3.41	3.35	3.41
569	NYSE	BWA	Fri, Nov 10, 1995	3.38	3.38	3.35	3.38
568	NYSE	BWA	Thu, Nov 9, 1995	3.38	3.39	3.37	3.39
567	NYSE	BWA	Wed, Nov 8, 1995	3.34	3.39	3.33	3.39
566	NYSE	BWA	Tue, Nov 7, 1995	3.38	3.38	3.28	3.33
565	NYSE	BWA	Mon, Nov 6, 1995	3.37	3.37	3.35	3.35
564	NYSE	BWA	Fri, Nov 3, 1995	3.31	3.38	3.31	3.38
563	NYSE	BWA	Thu, Nov 2, 1995	3.34	3.34	3.28	3.33
562	NYSE	BWA	Wed, Nov 1, 1995	3.27	3.35	3.24	3.34
561	NYSE	BWA	Tue, Oct 31, 1995	3.12	3.24	3.12	3.24
560	NYSE	BWA	Mon, Oct 30, 1995	3.06	3.13	3.06	3.13
559	NYSE	BWA	Fri, Oct 27, 1995	3.04	3.06	3.04	3.06
558	NYSE	BWA	Thu, Oct 26, 1995	3.12	3.13	3.04	3.05
557	NYSE	BWA	Wed, Oct 25, 1995	3.08	3.16	3.08	3.13
556	NYSE	BWA	Tue, Oct 24, 1995	3.05	3.08	3.05	3.08
555	NYSE	BWA	Mon, Oct 23, 1995	3.06	3.08	3.04	3.08
554	NYSE	BWA	Fri, Oct 20, 1995	3.16	3.16	3.08	3.09
553	NYSE	BWA	Thu, Oct 19, 1995	3.27	3.27	3.13	3.17
552	NYSE	BWA	Wed, Oct 18, 1995	3.31	3.31	3.26	3.26
551	NYSE	BWA	Tue, Oct 17, 1995	3.30	3.33	3.28	3.30
550	NYSE	BWA	Mon, Oct 16, 1995	3.30	3.31	3.30	3.30
549	NYSE	BWA	Fri, Oct 13, 1995	3.31	3.33	3.27	3.28
548	NYSE	BWA	Thu, Oct 12, 1995	3.27	3.30	3.26	3.30
547	NYSE	BWA	Wed, Oct 11, 1995	3.35	3.35	3.31	3.33
546	NYSE	BWA	Tue, Oct 10, 1995	3.35	3.37	3.33	3.34
545	NYSE	BWA	Mon, Oct 9, 1995	3.42	3.42	3.37	3.37
544	NYSE	BWA	Fri, Oct 6, 1995	3.42	3.42	3.41	3.41
543	NYSE	BWA	Thu, Oct 5, 1995	3.44	3.44	3.41	3.41
542	NYSE	BWA	Wed, Oct 4, 1995	3.45	3.49	3.42	3.42
541	NYSE	BWA	Tue, Oct 3, 1995	3.49	3.50	3.41	3.46
540	NYSE	BWA	Mon, Oct 2, 1995	3.53	3.53	3.46	3.48
539	NYSE	BWA	Fri, Sep 29, 1995	3.38	3.53	3.38	3.52
538	NYSE	BWA	Thu, Sep 28, 1995	3.30	3.35	3.30	3.35
537	NYSE	BWA	Wed, Sep 27, 1995	3.38	3.38	3.30	3.33
536	NYSE	BWA	Tue, Sep 26, 1995	3.44	3.44	3.37	3.38
535	NYSE	BWA	Mon, Sep 25, 1995	3.46	3.46	3.42	3.42
534	NYSE	BWA	Fri, Sep 22, 1995	3.48	3.55	3.46	3.46
533	NYSE	BWA	Thu, Sep 21, 1995	3.42	3.49	3.42	3.49
532	NYSE	BWA	Wed, Sep 20, 1995	3.41	3.48	3.41	3.44
531	NYSE	BWA	Tue, Sep 19, 1995	3.33	3.41	3.26	3.41
530	NYSE	BWA	Mon, Sep 18, 1995	3.33	3.35	3.32	3.33
529	NYSE	BWA	Fri, Sep 15, 1995	3.30	3.30	3.26	3.30
528	NYSE	BWA	Thu, Sep 14, 1995	3.37	3.37	3.24	3.30
527	NYSE	BWA	Wed, Sep 13, 1995	3.39	3.41	3.37	3.37
526	NYSE	BWA	Tue, Sep 12, 1995	3.45	3.45	3.38	3.38
525	NYSE	BWA	Mon, Sep 11, 1995	3.53	3.53	3.46	3.48
524	NYSE	BWA	Fri, Sep 8, 1995	3.46	3.53	3.45	3.53
523	NYSE	BWA	Thu, Sep 7, 1995	3.70	3.70	3.44	3.46
522	NYSE	BWA	Wed, Sep 6, 1995	3.63	3.72	3.63	3.68
521	NYSE	BWA	Tue, Sep 5, 1995	3.45	3.60	3.44	3.60
520	NYSE	BWA	Fri, Sep 1, 1995	3.28	3.45	3.28	3.41
519	NYSE	BWA	Thu, Aug 31, 1995	3.27	3.27	3.26	3.27
518	NYSE	BWA	Wed, Aug 30, 1995	3.30	3.30	3.27	3.27
517	NYSE	BWA	Tue, Aug 29, 1995	3.37	3.37	3.30	3.30
516	NYSE	BWA	Mon, Aug 28, 1995	3.39	3.39	3.35	3.35
515	NYSE	BWA	Fri, Aug 25, 1995	3.48	3.48	3.39	3.39
514	NYSE	BWA	Thu, Aug 24, 1995	3.48	3.52	3.46	3.49
513	NYSE	BWA	Wed, Aug 23, 1995	3.49	3.49	3.45	3.49
512	NYSE	BWA	Tue, Aug 22, 1995	3.49	3.50	3.46	3.49
511	NYSE	BWA	Mon, Aug 21, 1995	3.49	3.49	3.48	3.49
510	NYSE	BWA	Fri, Aug 18, 1995	3.48	3.49	3.45	3.49
509	NYSE	BWA	Thu, Aug 17, 1995	3.45	3.49	3.44	3.48
508	NYSE	BWA	Wed, Aug 16, 1995	3.42	3.44	3.41	3.44
507	NYSE	BWA	Tue, Aug 15, 1995	3.41	3.42	3.41	3.41
506	NYSE	BWA	Mon, Aug 14, 1995	3.44	3.45	3.38	3.39
505	NYSE	BWA	Fri, Aug 11, 1995	3.45	3.49	3.45	3.46
504	NYSE	BWA	Thu, Aug 10, 1995	3.50	3.50	3.45	3.46
503	NYSE	BWA	Wed, Aug 9, 1995	3.50	3.52	3.44	3.52
502	NYSE	BWA	Tue, Aug 8, 1995	3.56	3.56	3.52	3.52
501	NYSE	BWA	Mon, Aug 7, 1995	3.56	3.57	3.55	3.56
500	NYSE	BWA	Fri, Aug 4, 1995	3.63	3.63	3.57	3.57
499	NYSE	BWA	Thu, Aug 3, 1995	3.59	3.61	3.57	3.61
498	NYSE	BWA	Wed, Aug 2, 1995	3.57	3.60	3.57	3.59
497	NYSE	BWA	Tue, Aug 1, 1995	3.57	3.60	3.57	3.60
496	NYSE	BWA	Mon, Jul 31, 1995	3.60	3.60	3.56	3.57
495	NYSE	BWA	Fri, Jul 28, 1995	3.59	3.66	3.57	3.60
494	NYSE	BWA	Thu, Jul 27, 1995	3.57	3.63	3.55	3.60
493	NYSE	BWA	Wed, Jul 26, 1995	3.56	3.57	3.52	3.57
492	NYSE	BWA	Tue, Jul 25, 1995	3.48	3.56	3.46	3.55
491	NYSE	BWA	Mon, Jul 24, 1995	3.46	3.49	3.45	3.49
490	NYSE	BWA	Fri, Jul 21, 1995	3.39	3.46	3.39	3.46
489	NYSE	BWA	Thu, Jul 20, 1995	3.41	3.45	3.41	3.42
488	NYSE	BWA	Wed, Jul 19, 1995	3.49	3.49	3.33	3.39
487	NYSE	BWA	Tue, Jul 18, 1995	3.41	3.46	3.33	3.46
486	NYSE	BWA	Mon, Jul 17, 1995	3.49	3.52	3.41	3.42
485	NYSE	BWA	Fri, Jul 14, 1995	3.57	3.57	3.48	3.55
484	NYSE	BWA	Thu, Jul 13, 1995	3.57	3.59	3.56	3.59
483	NYSE	BWA	Wed, Jul 12, 1995	3.56	3.59	3.55	3.59
482	NYSE	BWA	Tue, Jul 11, 1995	3.59	3.59	3.53	3.57
481	NYSE	BWA	Mon, Jul 10, 1995	3.48	3.59	3.46	3.59
480	NYSE	BWA	Fri, Jul 7, 1995	3.30	3.46	3.30	3.45
479	NYSE	BWA	Thu, Jul 6, 1995	3.34	3.37	3.30	3.31
478	NYSE	BWA	Wed, Jul 5, 1995	3.19	3.28	3.19	3.28
477	NYSE	BWA	Mon, Jul 3, 1995	3.13	3.19	3.13	3.19
476	NYSE	BWA	Fri, Jun 30, 1995	3.12	3.16	3.12	3.13
475	NYSE	BWA	Thu, Jun 29, 1995	3.16	3.17	3.08	3.11
474	NYSE	BWA	Wed, Jun 28, 1995	3.01	3.23	3.01	3.15
473	NYSE	BWA	Tue, Jun 27, 1995	3.06	3.06	3.01	3.02
472	NYSE	BWA	Mon, Jun 26, 1995	3.02	3.08	3.02	3.08
471	NYSE	BWA	Fri, Jun 23, 1995	3.05	3.06	3.04	3.04
470	NYSE	BWA	Thu, Jun 22, 1995	3.06	3.06	3.04	3.05
469	NYSE	BWA	Wed, Jun 21, 1995	3.05	3.06	3.04	3.06
468	NYSE	BWA	Tue, Jun 20, 1995	3.08	3.11	3.05	3.08
467	NYSE	BWA	Mon, Jun 19, 1995	3.00	3.06	3.00	3.02
466	NYSE	BWA	Fri, Jun 16, 1995	2.95	3.04	2.95	2.98
465	NYSE	BWA	Thu, Jun 15, 1995	2.95	2.95	2.93	2.95
464	NYSE	BWA	Wed, Jun 14, 1995	2.97	2.97	2.90	2.95
463	NYSE	BWA	Tue, Jun 13, 1995	2.98	3.01	2.93	2.97
462	NYSE	BWA	Mon, Jun 12, 1995	3.08	3.08	3.00	3.01
461	NYSE	BWA	Fri, Jun 9, 1995	3.13	3.13	3.08	3.08
460	NYSE	BWA	Thu, Jun 8, 1995	3.08	3.13	3.08	3.13
459	NYSE	BWA	Wed, Jun 7, 1995	3.05	3.08	3.05	3.06
458	NYSE	BWA	Tue, Jun 6, 1995	3.00	3.02	3.00	3.02
457	NYSE	BWA	Mon, Jun 5, 1995	2.95	3.02	2.95	3.00
456	NYSE	BWA	Fri, Jun 2, 1995	2.86	2.97	2.86	2.97
455	NYSE	BWA	Thu, Jun 1, 1995	2.82	2.86	2.80	2.86
454	NYSE	BWA	Wed, May 31, 1995	2.83	2.84	2.79	2.79
453	NYSE	BWA	Tue, May 30, 1995	2.86	2.86	2.80	2.80
452	NYSE	BWA	Fri, May 26, 1995	2.90	2.90	2.78	2.84
451	NYSE	BWA	Thu, May 25, 1995	3.00	3.02	2.89	2.89
450	NYSE	BWA	Wed, May 24, 1995	3.05	3.05	2.95	2.98
449	NYSE	BWA	Tue, May 23, 1995	3.04	3.05	3.02	3.05
448	NYSE	BWA	Mon, May 22, 1995	3.01	3.04	3.01	3.04
447	NYSE	BWA	Fri, May 19, 1995	2.95	3.02	2.89	3.01
446	NYSE	BWA	Thu, May 18, 1995	3.00	3.00	2.94	2.95
445	NYSE	BWA	Wed, May 17, 1995	3.02	3.04	2.98	2.98
444	NYSE	BWA	Tue, May 16, 1995	2.95	3.02	2.94	3.02
443	NYSE	BWA	Mon, May 15, 1995	2.91	2.95	2.91	2.95
442	NYSE	BWA	Fri, May 12, 1995	2.87	2.91	2.80	2.91
441	NYSE	BWA	Thu, May 11, 1995	2.90	2.90	2.86	2.87
440	NYSE	BWA	Wed, May 10, 1995	2.89	2.90	2.87	2.87
439	NYSE	BWA	Tue, May 9, 1995	2.84	2.89	2.84	2.89
438	NYSE	BWA	Mon, May 8, 1995	2.83	2.84	2.82	2.84
437	NYSE	BWA	Fri, May 5, 1995	2.79	2.82	2.79	2.80
436	NYSE	BWA	Thu, May 4, 1995	2.80	2.84	2.79	2.79
435	NYSE	BWA	Wed, May 3, 1995	2.84	2.84	2.79	2.79
434	NYSE	BWA	Tue, May 2, 1995	2.82	2.86	2.82	2.86
433	NYSE	BWA	Mon, May 1, 1995	2.83	2.84	2.82	2.83
432	NYSE	BWA	Fri, Apr 28, 1995	2.80	2.83	2.76	2.83
431	NYSE	BWA	Thu, Apr 27, 1995	2.78	2.82	2.76	2.82
430	NYSE	BWA	Wed, Apr 26, 1995	2.75	2.78	2.72	2.76
429	NYSE	BWA	Tue, Apr 25, 1995	2.71	2.75	2.71	2.75
428	NYSE	BWA	Mon, Apr 24, 1995	2.72	2.74	2.71	2.74
427	NYSE	BWA	Fri, Apr 21, 1995	2.65	2.75	2.64	2.72
426	NYSE	BWA	Thu, Apr 20, 1995	2.64	2.65	2.64	2.65
425	NYSE	BWA	Wed, Apr 19, 1995	2.64	2.67	2.64	2.67
424	NYSE	BWA	Tue, Apr 18, 1995	2.67	2.67	2.64	2.65
423	NYSE	BWA	Mon, Apr 17, 1995	2.65	2.67	2.64	2.67
422	NYSE	BWA	Thu, Apr 13, 1995	2.58	2.63	2.58	2.63
421	NYSE	BWA	Wed, Apr 12, 1995	2.61	2.63	2.58	2.58
420	NYSE	BWA	Tue, Apr 11, 1995	2.64	2.65	2.60	2.61
419	NYSE	BWA	Mon, Apr 10, 1995	2.64	2.65	2.63	2.63
418	NYSE	BWA	Fri, Apr 7, 1995	2.64	2.65	2.64	2.65
417	NYSE	BWA	Thu, Apr 6, 1995	2.64	2.65	2.64	2.64
416	NYSE	BWA	Wed, Apr 5, 1995	2.65	2.67	2.64	2.64
415	NYSE	BWA	Tue, Apr 4, 1995	2.67	2.67	2.64	2.65
414	NYSE	BWA	Mon, Apr 3, 1995	2.68	2.68	2.65	2.67
413	NYSE	BWA	Fri, Mar 31, 1995	2.65	2.68	2.65	2.67
412	NYSE	BWA	Thu, Mar 30, 1995	2.67	2.67	2.65	2.67
411	NYSE	BWA	Wed, Mar 29, 1995	2.67	2.67	2.65	2.67
410	NYSE	BWA	Tue, Mar 28, 1995	2.68	2.68	2.64	2.67
409	NYSE	BWA	Mon, Mar 27, 1995	2.67	2.67	2.64	2.65
408	NYSE	BWA	Fri, Mar 24, 1995	2.65	2.68	2.65	2.65
407	NYSE	BWA	Thu, Mar 23, 1995	2.65	2.67	2.65	2.65
406	NYSE	BWA	Wed, Mar 22, 1995	2.65	2.65	2.64	2.65
405	NYSE	BWA	Tue, Mar 21, 1995	2.65	2.67	2.64	2.64
404	NYSE	BWA	Mon, Mar 20, 1995	2.65	2.68	2.65	2.68
403	NYSE	BWA	Fri, Mar 17, 1995	2.64	2.68	2.64	2.65
402	NYSE	BWA	Thu, Mar 16, 1995	2.67	2.68	2.64	2.65
401	NYSE	BWA	Wed, Mar 15, 1995	2.65	2.68	2.65	2.68
400	NYSE	BWA	Tue, Mar 14, 1995	2.67	2.68	2.67	2.68
399	NYSE	BWA	Mon, Mar 13, 1995	2.69	2.69	2.65	2.65
398	NYSE	BWA	Fri, Mar 10, 1995	2.68	2.69	2.68	2.68
397	NYSE	BWA	Thu, Mar 9, 1995	2.65	2.68	2.65	2.68
396	NYSE	BWA	Wed, Mar 8, 1995	2.68	2.68	2.64	2.65
395	NYSE	BWA	Tue, Mar 7, 1995	2.69	2.71	2.68	2.69
394	NYSE	BWA	Mon, Mar 6, 1995	2.71	2.71	2.65	2.69
393	NYSE	BWA	Fri, Mar 3, 1995	2.74	2.74	2.68	2.69
392	NYSE	BWA	Thu, Mar 2, 1995	2.75	2.75	2.74	2.75
391	NYSE	BWA	Wed, Mar 1, 1995	2.76	2.76	2.72	2.76
390	NYSE	BWA	Tue, Feb 28, 1995	2.75	2.79	2.74	2.76
389	NYSE	BWA	Mon, Feb 27, 1995	2.78	2.78	2.75	2.75
388	NYSE	BWA	Fri, Feb 24, 1995	2.75	2.78	2.75	2.76
387	NYSE	BWA	Thu, Feb 23, 1995	2.80	2.80	2.75	2.75
386	NYSE	BWA	Wed, Feb 22, 1995	2.80	2.82	2.80	2.80
385	NYSE	BWA	Tue, Feb 21, 1995	2.75	2.80	2.75	2.80
384	NYSE	BWA	Fri, Feb 17, 1995	2.76	2.78	2.76	2.76
383	NYSE	BWA	Thu, Feb 16, 1995	2.78	2.83	2.75	2.78
382	NYSE	BWA	Wed, Feb 15, 1995	2.71	2.78	2.71	2.78
381	NYSE	BWA	Tue, Feb 14, 1995	2.68	2.75	2.68	2.72
380	NYSE	BWA	Mon, Feb 13, 1995	2.64	2.69	2.64	2.68
379	NYSE	BWA	Fri, Feb 10, 1995	2.64	2.65	2.63	2.64
378	NYSE	BWA	Thu, Feb 9, 1995	2.56	2.64	2.56	2.64
377	NYSE	BWA	Wed, Feb 8, 1995	2.52	2.57	2.52	2.57
376	NYSE	BWA	Tue, Feb 7, 1995	2.52	2.53	2.50	2.52
375	NYSE	BWA	Mon, Feb 6, 1995	2.52	2.53	2.49	2.52
374	NYSE	BWA	Fri, Feb 3, 1995	2.56	2.56	2.53	2.53
373	NYSE	BWA	Thu, Feb 2, 1995	2.56	2.60	2.52	2.56
372	NYSE	BWA	Wed, Feb 1, 1995	2.52	2.56	2.50	2.53
371	NYSE	BWA	Tue, Jan 31, 1995	2.57	2.57	2.46	2.49
370	NYSE	BWA	Mon, Jan 30, 1995	2.60	2.60	2.58	2.58
369	NYSE	BWA	Fri, Jan 27, 1995	2.67	2.67	2.61	2.61
368	NYSE	BWA	Thu, Jan 26, 1995	2.67	2.67	2.64	2.67
367	NYSE	BWA	Wed, Jan 25, 1995	2.69	2.69	2.69	2.69
366	NYSE	BWA	Tue, Jan 24, 1995	2.67	2.69	2.67	2.69
365	NYSE	BWA	Mon, Jan 23, 1995	2.61	2.68	2.61	2.68
364	NYSE	BWA	Fri, Jan 20, 1995	2.71	2.71	2.60	2.61
363	NYSE	BWA	Thu, Jan 19, 1995	2.71	2.72	2.69	2.69
362	NYSE	BWA	Wed, Jan 18, 1995	2.83	2.83	2.74	2.74
361	NYSE	BWA	Tue, Jan 17, 1995	2.79	2.83	2.79	2.83
360	NYSE	BWA	Mon, Jan 16, 1995	2.78	2.80	2.76	2.80
359	NYSE	BWA	Fri, Jan 13, 1995	2.80	2.83	2.76	2.76
358	NYSE	BWA	Thu, Jan 12, 1995	2.79	2.79	2.76	2.79
357	NYSE	BWA	Wed, Jan 11, 1995	2.84	2.84	2.75	2.79
356	NYSE	BWA	Tue, Jan 10, 1995	2.86	2.87	2.84	2.84
355	NYSE	BWA	Mon, Jan 9, 1995	2.86	2.86	2.84	2.86
354	NYSE	BWA	Fri, Jan 6, 1995	2.80	2.83	2.78	2.83
353	NYSE	BWA	Thu, Jan 5, 1995	2.79	2.80	2.78	2.79
352	NYSE	BWA	Wed, Jan 4, 1995	2.76	2.80	2.76	2.80
351	NYSE	BWA	Tue, Jan 3, 1995	2.75	2.78	2.75	2.78
350	NYSE	BWA	Fri, Dec 30, 1994	2.75	2.76	2.72	2.76
349	NYSE	BWA	Thu, Dec 29, 1994	2.72	2.75	2.71	2.75
348	NYSE	BWA	Wed, Dec 28, 1994	2.69	2.75	2.69	2.72
347	NYSE	BWA	Tue, Dec 27, 1994	2.72	2.72	2.67	2.67
346	NYSE	BWA	Fri, Dec 23, 1994	2.67	2.72	2.67	2.71
345	NYSE	BWA	Thu, Dec 22, 1994	2.64	2.65	2.64	2.64
344	NYSE	BWA	Wed, Dec 21, 1994	2.63	2.63	2.57	2.63
343	NYSE	BWA	Tue, Dec 20, 1994	2.65	2.65	2.58	2.61
342	NYSE	BWA	Mon, Dec 19, 1994	2.68	2.68	2.64	2.67
341	NYSE	BWA	Fri, Dec 16, 1994	2.67	2.67	2.61	2.67
340	NYSE	BWA	Thu, Dec 15, 1994	2.65	2.65	2.63	2.64
339	NYSE	BWA	Wed, Dec 14, 1994	2.56	2.65	2.56	2.65
338	NYSE	BWA	Tue, Dec 13, 1994	2.54	2.57	2.54	2.57
337	NYSE	BWA	Mon, Dec 12, 1994	2.54	2.54	2.53	2.54
336	NYSE	BWA	Fri, Dec 9, 1994	2.53	2.54	2.53	2.54
335	NYSE	BWA	Thu, Dec 8, 1994	2.52	2.54	2.52	2.53
334	NYSE	BWA	Wed, Dec 7, 1994	2.56	2.58	2.53	2.57
333	NYSE	BWA	Tue, Dec 6, 1994	2.56	2.60	2.56	2.57
332	NYSE	BWA	Mon, Dec 5, 1994	2.57	2.57	2.54	2.54
331	NYSE	BWA	Fri, Dec 2, 1994	2.57	2.57	2.56	2.56
330	NYSE	BWA	Thu, Dec 1, 1994	2.57	2.58	2.53	2.58
329	NYSE	BWA	Wed, Nov 30, 1994	2.53	2.60	2.53	2.58
328	NYSE	BWA	Tue, Nov 29, 1994	2.52	2.53	2.50	2.52
327	NYSE	BWA	Mon, Nov 28, 1994	2.45	2.54	2.45	2.54
326	NYSE	BWA	Fri, Nov 25, 1994	2.46	2.46	2.45	2.46
325	NYSE	BWA	Wed, Nov 23, 1994	2.42	2.46	2.38	2.45
324	NYSE	BWA	Tue, Nov 22, 1994	2.60	2.60	2.41	2.42
323	NYSE	BWA	Mon, Nov 21, 1994	2.65	2.67	2.63	2.63
322	NYSE	BWA	Fri, Nov 18, 1994	2.64	2.67	2.64	2.64
321	NYSE	BWA	Thu, Nov 17, 1994	2.67	2.71	2.67	2.67
320	NYSE	BWA	Wed, Nov 16, 1994	2.63	2.69	2.60	2.69
319	NYSE	BWA	Tue, Nov 15, 1994	2.64	2.64	2.58	2.61
318	NYSE	BWA	Mon, Nov 14, 1994	2.63	2.64	2.61	2.64
317	NYSE	BWA	Fri, Nov 11, 1994	2.64	2.64	2.63	2.63
316	NYSE	BWA	Thu, Nov 10, 1994	2.65	2.67	2.63	2.64
315	NYSE	BWA	Wed, Nov 9, 1994	2.64	2.65	2.63	2.64
314	NYSE	BWA	Tue, Nov 8, 1994	2.69	2.69	2.58	2.61
313	NYSE	BWA	Mon, Nov 7, 1994	2.67	2.71	2.67	2.69
312	NYSE	BWA	Fri, Nov 4, 1994	2.58	2.68	2.58	2.67
311	NYSE	BWA	Thu, Nov 3, 1994	2.58	2.58	2.53	2.56
310	NYSE	BWA	Wed, Nov 2, 1994	2.49	2.50	2.45	2.50
309	NYSE	BWA	Tue, Nov 1, 1994	2.45	2.49	2.42	2.49
308	NYSE	BWA	Mon, Oct 31, 1994	2.53	2.53	2.47	2.47
307	NYSE	BWA	Fri, Oct 28, 1994	2.53	2.56	2.52	2.53
306	NYSE	BWA	Thu, Oct 27, 1994	2.49	2.52	2.49	2.52
305	NYSE	BWA	Wed, Oct 26, 1994	2.47	2.50	2.47	2.49
304	NYSE	BWA	Tue, Oct 25, 1994	2.49	2.52	2.47	2.50
303	NYSE	BWA	Mon, Oct 24, 1994	2.49	2.52	2.49	2.50
302	NYSE	BWA	Fri, Oct 21, 1994	2.50	2.52	2.49	2.50
301	NYSE	BWA	Thu, Oct 20, 1994	2.47	2.50	2.46	2.49
300	NYSE	BWA	Wed, Oct 19, 1994	2.49	2.50	2.45	2.49
299	NYSE	BWA	Tue, Oct 18, 1994	2.50	2.50	2.49	2.49
298	NYSE	BWA	Mon, Oct 17, 1994	2.49	2.52	2.49	2.49
297	NYSE	BWA	Fri, Oct 14, 1994	2.50	2.52	2.47	2.50
296	NYSE	BWA	Thu, Oct 13, 1994	2.53	2.54	2.50	2.50
295	NYSE	BWA	Wed, Oct 12, 1994	2.56	2.56	2.53	2.53
294	NYSE	BWA	Tue, Oct 11, 1994	2.54	2.58	2.53	2.53
293	NYSE	BWA	Mon, Oct 10, 1994	2.50	2.56	2.50	2.53
292	NYSE	BWA	Fri, Oct 7, 1994	2.52	2.52	2.46	2.50
291	NYSE	BWA	Thu, Oct 6, 1994	2.53	2.54	2.53	2.54
290	NYSE	BWA	Wed, Oct 5, 1994	2.61	2.61	2.54	2.54
289	NYSE	BWA	Tue, Oct 4, 1994	2.76	2.76	2.65	2.67
288	NYSE	BWA	Mon, Oct 3, 1994	2.80	2.80	2.76	2.76
287	NYSE	BWA	Fri, Sep 30, 1994	2.79	2.80	2.79	2.79
286	NYSE	BWA	Thu, Sep 29, 1994	2.79	2.82	2.79	2.82
285	NYSE	BWA	Wed, Sep 28, 1994	2.82	2.82	2.80	2.80
284	NYSE	BWA	Tue, Sep 27, 1994	2.80	2.80	2.78	2.79
283	NYSE	BWA	Mon, Sep 26, 1994	2.83	2.83	2.78	2.79
282	NYSE	BWA	Fri, Sep 23, 1994	2.87	2.89	2.84	2.86
281	NYSE	BWA	Thu, Sep 22, 1994	2.89	2.93	2.89	2.91
280	NYSE	BWA	Wed, Sep 21, 1994	2.78	2.86	2.75	2.86
279	NYSE	BWA	Tue, Sep 20, 1994	2.87	2.87	2.79	2.80
278	NYSE	BWA	Mon, Sep 19, 1994	2.83	2.89	2.80	2.87
277	NYSE	BWA	Fri, Sep 16, 1994	2.78	2.83	2.78	2.83
276	NYSE	BWA	Thu, Sep 15, 1994	2.74	2.75	2.71	2.75
275	NYSE	BWA	Wed, Sep 14, 1994	2.72	2.75	2.72	2.74
274	NYSE	BWA	Tue, Sep 13, 1994	2.69	2.71	2.68	2.71
273	NYSE	BWA	Mon, Sep 12, 1994	2.78	2.78	2.65	2.68
272	NYSE	BWA	Fri, Sep 9, 1994	2.78	2.78	2.76	2.78
271	NYSE	BWA	Thu, Sep 8, 1994	2.83	2.83	2.80	2.80
270	NYSE	BWA	Wed, Sep 7, 1994	2.90	2.90	2.83	2.84
269	NYSE	BWA	Tue, Sep 6, 1994	2.90	2.93	2.87	2.87
268	NYSE	BWA	Fri, Sep 2, 1994	2.94	2.94	2.90	2.90
267	NYSE	BWA	Thu, Sep 1, 1994	2.91	2.91	2.90	2.91
266	NYSE	BWA	Wed, Aug 31, 1994	2.91	2.93	2.91	2.93
265	NYSE	BWA	Tue, Aug 30, 1994	2.89	2.93	2.89	2.93
264	NYSE	BWA	Mon, Aug 29, 1994	2.82	2.91	2.82	2.89
263	NYSE	BWA	Fri, Aug 26, 1994	2.86	2.86	2.82	2.84
262	NYSE	BWA	Thu, Aug 25, 1994	2.87	2.87	2.82	2.82
261	NYSE	BWA	Wed, Aug 24, 1994	2.95	2.95	2.90	2.90
260	NYSE	BWA	Tue, Aug 23, 1994	2.97	2.98	2.97	2.98
259	NYSE	BWA	Mon, Aug 22, 1994	3.01	3.01	2.97	3.00
258	NYSE	BWA	Fri, Aug 19, 1994	3.02	3.02	2.98	2.98
257	NYSE	BWA	Thu, Aug 18, 1994	2.97	3.00	2.97	3.00
256	NYSE	BWA	Wed, Aug 17, 1994	3.08	3.08	2.98	2.98
255	NYSE	BWA	Tue, Aug 16, 1994	3.01	3.08	3.00	3.05
254	NYSE	BWA	Mon, Aug 15, 1994	3.09	3.16	2.98	2.98
253	NYSE	BWA	Fri, Aug 12, 1994	2.89	3.08	2.89	3.05
252	NYSE	BWA	Thu, Aug 11, 1994	2.89	2.90	2.86	2.86
251	NYSE	BWA	Wed, Aug 10, 1994	2.86	2.89	2.84	2.89
250	NYSE	BWA	Tue, Aug 9, 1994	2.86	2.89	2.80	2.86
249	NYSE	BWA	Mon, Aug 8, 1994	3.04	3.04	2.87	2.89
248	NYSE	BWA	Fri, Aug 5, 1994	3.08	3.08	3.04	3.05
247	NYSE	BWA	Thu, Aug 4, 1994	3.16	3.16	3.11	3.11
246	NYSE	BWA	Wed, Aug 3, 1994	3.16	3.19	3.16	3.19
245	NYSE	BWA	Tue, Aug 2, 1994	3.13	3.20	3.13	3.17
244	NYSE	BWA	Mon, Aug 1, 1994	3.15	3.15	3.11	3.11
243	NYSE	BWA	Fri, Jul 29, 1994	3.16	3.17	3.16	3.17
242	NYSE	BWA	Thu, Jul 28, 1994	3.19	3.19	3.19	3.19
241	NYSE	BWA	Wed, Jul 27, 1994	3.16	3.16	3.16	3.16
240	NYSE	BWA	Tue, Jul 26, 1994	3.12	3.16	3.09	3.16
239	NYSE	BWA	Mon, Jul 25, 1994	3.16	3.19	3.13	3.13
238	NYSE	BWA	Fri, Jul 22, 1994	3.13	3.16	3.13	3.16
237	NYSE	BWA	Thu, Jul 21, 1994	3.08	3.11	3.08	3.11
236	NYSE	BWA	Wed, Jul 20, 1994	3.05	3.13	3.05	3.06
235	NYSE	BWA	Tue, Jul 19, 1994	2.97	3.02	2.97	3.02
234	NYSE	BWA	Mon, Jul 18, 1994	2.97	3.02	2.94	2.94
233	NYSE	BWA	Fri, Jul 15, 1994	3.08	3.08	2.98	3.00
232	NYSE	BWA	Thu, Jul 14, 1994	2.93	3.09	2.93	3.09
231	NYSE	BWA	Wed, Jul 13, 1994	2.89	2.91	2.87	2.89
230	NYSE	BWA	Tue, Jul 12, 1994	2.89	2.89	2.84	2.86
229	NYSE	BWA	Mon, Jul 11, 1994	2.80	2.90	2.80	2.89
228	NYSE	BWA	Fri, Jul 8, 1994	2.84	2.89	2.83	2.86
227	NYSE	BWA	Thu, Jul 7, 1994	2.72	2.83	2.72	2.80
226	NYSE	BWA	Wed, Jul 6, 1994	2.57	2.75	2.56	2.75
225	NYSE	BWA	Tue, Jul 5, 1994	2.50	2.52	2.49	2.49
224	NYSE	BWA	Fri, Jul 1, 1994	2.49	2.50	2.49	2.49
223	NYSE	BWA	Thu, Jun 30, 1994	2.50	2.52	2.49	2.49
222	NYSE	BWA	Wed, Jun 29, 1994	2.53	2.53	2.49	2.52
221	NYSE	BWA	Tue, Jun 28, 1994	2.53	2.53	2.52	2.52
220	NYSE	BWA	Mon, Jun 27, 1994	2.54	2.54	2.53	2.53
219	NYSE	BWA	Fri, Jun 24, 1994	2.56	2.56	2.53	2.54
218	NYSE	BWA	Thu, Jun 23, 1994	2.57	2.57	2.53	2.56
217	NYSE	BWA	Wed, Jun 22, 1994	2.61	2.63	2.58	2.58
216	NYSE	BWA	Tue, Jun 21, 1994	2.60	2.61	2.58	2.58
215	NYSE	BWA	Mon, Jun 20, 1994	2.65	2.67	2.63	2.63
214	NYSE	BWA	Fri, Jun 17, 1994	2.60	2.65	2.60	2.64
213	NYSE	BWA	Thu, Jun 16, 1994	2.61	2.61	2.57	2.57
212	NYSE	BWA	Wed, Jun 15, 1994	2.58	2.61	2.58	2.61
211	NYSE	BWA	Tue, Jun 14, 1994	2.57	2.58	2.57	2.58
210	NYSE	BWA	Mon, Jun 13, 1994	2.60	2.60	2.57	2.58
209	NYSE	BWA	Fri, Jun 10, 1994	2.57	2.58	2.57	2.58
208	NYSE	BWA	Thu, Jun 9, 1994	2.60	2.60	2.57	2.57
207	NYSE	BWA	Wed, Jun 8, 1994	2.60	2.61	2.60	2.61
206	NYSE	BWA	Tue, Jun 7, 1994	2.63	2.63	2.61	2.61
205	NYSE	BWA	Mon, Jun 6, 1994	2.57	2.63	2.57	2.60
204	NYSE	BWA	Fri, Jun 3, 1994	2.60	2.60	2.58	2.60
203	NYSE	BWA	Thu, Jun 2, 1994	2.63	2.63	2.58	2.58
202	NYSE	BWA	Wed, Jun 1, 1994	2.67	2.67	2.57	2.61
201	NYSE	BWA	Tue, May 31, 1994	2.72	2.72	2.68	2.68
200	NYSE	BWA	Fri, May 27, 1994	2.75	2.76	2.74	2.74
199	NYSE	BWA	Thu, May 26, 1994	2.61	2.78	2.61	2.75
198	NYSE	BWA	Wed, May 25, 1994	2.64	2.64	2.64	2.64
197	NYSE	BWA	Tue, May 24, 1994	2.67	2.67	2.65	2.65
196	NYSE	BWA	Mon, May 23, 1994	2.71	2.71	2.68	2.68
195	NYSE	BWA	Fri, May 20, 1994	2.79	2.79	2.75	2.75
194	NYSE	BWA	Thu, May 19, 1994	2.82	2.82	2.80	2.80
193	NYSE	BWA	Wed, May 18, 1994	2.80	2.84	2.80	2.84
192	NYSE	BWA	Tue, May 17, 1994	2.82	2.83	2.80	2.83
191	NYSE	BWA	Mon, May 16, 1994	2.84	2.84	2.84	2.84
190	NYSE	BWA	Fri, May 13, 1994	2.87	2.87	2.82	2.83
189	NYSE	BWA	Thu, May 12, 1994	2.90	2.90	2.90	2.90
188	NYSE	BWA	Wed, May 11, 1994	2.93	2.93	2.89	2.90
187	NYSE	BWA	Tue, May 10, 1994	2.93	2.93	2.93	2.93
186	NYSE	BWA	Mon, May 9, 1994	2.89	2.90	2.87	2.90
185	NYSE	BWA	Fri, May 6, 1994	2.91	2.91	2.84	2.86
184	NYSE	BWA	Thu, May 5, 1994	2.90	2.91	2.90	2.91
183	NYSE	BWA	Wed, May 4, 1994	2.84	2.89	2.84	2.89
182	NYSE	BWA	Tue, May 3, 1994	2.80	2.83	2.80	2.83
181	NYSE	BWA	Mon, May 2, 1994	2.86	2.86	2.80	2.80
180	NYSE	BWA	Fri, Apr 29, 1994	2.94	2.97	2.86	2.89
179	NYSE	BWA	Thu, Apr 28, 1994	2.94	2.97	2.94	2.97
178	NYSE	BWA	Tue, Apr 26, 1994	2.84	2.89	2.84	2.89
177	NYSE	BWA	Mon, Apr 25, 1994	2.86	2.86	2.84	2.86
176	NYSE	BWA	Fri, Apr 22, 1994	2.86	2.86	2.84	2.84
175	NYSE	BWA	Thu, Apr 21, 1994	2.75	2.83	2.75	2.83
174	NYSE	BWA	Wed, Apr 20, 1994	2.80	2.80	2.67	2.72
173	NYSE	BWA	Tue, Apr 19, 1994	2.91	2.91	2.80	2.80
172	NYSE	BWA	Mon, Apr 18, 1994	3.06	3.08	3.02	3.02
171	NYSE	BWA	Fri, Apr 15, 1994	3.13	3.13	3.06	3.06
170	NYSE	BWA	Thu, Apr 14, 1994	3.15	3.16	3.15	3.16
169	NYSE	BWA	Wed, Apr 13, 1994	3.24	3.24	3.19	3.19
168	NYSE	BWA	Tue, Apr 12, 1994	3.31	3.31	3.27	3.27
167	NYSE	BWA	Mon, Apr 11, 1994	3.38	3.39	3.37	3.37
166	NYSE	BWA	Fri, Apr 8, 1994	3.48	3.48	3.41	3.41
165	NYSE	BWA	Thu, Apr 7, 1994	3.41	3.48	3.41	3.46
164	NYSE	BWA	Wed, Apr 6, 1994	3.35	3.38	3.35	3.35
163	NYSE	BWA	Tue, Apr 5, 1994	3.24	3.34	3.19	3.34
162	NYSE	BWA	Mon, Apr 4, 1994	3.26	3.26	3.20	3.23
161	NYSE	BWA	Thu, Mar 31, 1994	3.27	3.28	3.19	3.28
160	NYSE	BWA	Wed, Mar 30, 1994	3.38	3.38	3.27	3.31
159	NYSE	BWA	Tue, Mar 29, 1994	3.49	3.49	3.46	3.46
158	NYSE	BWA	Mon, Mar 28, 1994	3.55	3.55	3.52	3.52
157	NYSE	BWA	Fri, Mar 25, 1994	3.59	3.59	3.53	3.57
156	NYSE	BWA	Thu, Mar 24, 1994	3.61	3.61	3.55	3.57
155	NYSE	BWA	Wed, Mar 23, 1994	3.59	3.63	3.59	3.63
154	NYSE	BWA	Tue, Mar 22, 1994	3.63	3.63	3.55	3.61
153	NYSE	BWA	Mon, Mar 21, 1994	3.71	3.71	3.64	3.66
152	NYSE	BWA	Fri, Mar 18, 1994	3.72	3.74	3.70	3.70
151	NYSE	BWA	Thu, Mar 17, 1994	3.70	3.71	3.67	3.71
150	NYSE	BWA	Wed, Mar 16, 1994	3.63	3.70	3.63	3.68
149	NYSE	BWA	Tue, Mar 15, 1994	3.60	3.63	3.60	3.63
148	NYSE	BWA	Mon, Mar 14, 1994	3.57	3.60	3.55	3.59
147	NYSE	BWA	Fri, Mar 11, 1994	3.57	3.57	3.57	3.57
146	NYSE	BWA	Thu, Mar 10, 1994	3.60	3.60	3.57	3.57
145	NYSE	BWA	Wed, Mar 9, 1994	3.50	3.60	3.46	3.57
144	NYSE	BWA	Tue, Mar 8, 1994	3.39	3.52	3.39	3.52
143	NYSE	BWA	Mon, Mar 7, 1994	3.33	3.39	3.33	3.38
142	NYSE	BWA	Fri, Mar 4, 1994	3.30	3.33	3.30	3.30
141	NYSE	BWA	Thu, Mar 3, 1994	3.28	3.33	3.27	3.30
140	NYSE	BWA	Wed, Mar 2, 1994	3.30	3.31	3.24	3.31
139	NYSE	BWA	Tue, Mar 1, 1994	3.38	3.41	3.33	3.35
138	NYSE	BWA	Mon, Feb 28, 1994	3.30	3.38	3.27	3.38
137	NYSE	BWA	Fri, Feb 25, 1994	3.35	3.35	3.33	3.33
136	NYSE	BWA	Thu, Feb 24, 1994	3.45	3.45	3.35	3.39
135	NYSE	BWA	Wed, Feb 23, 1994	3.49	3.49	3.42	3.42
134	NYSE	BWA	Tue, Feb 22, 1994	3.49	3.52	3.49	3.52
133	NYSE	BWA	Fri, Feb 18, 1994	3.46	3.50	3.46	3.46
132	NYSE	BWA	Thu, Feb 17, 1994	3.34	3.44	3.34	3.44
131	NYSE	BWA	Wed, Feb 16, 1994	3.31	3.37	3.31	3.37
130	NYSE	BWA	Tue, Feb 15, 1994	3.44	3.44	3.34	3.34
129	NYSE	BWA	Mon, Feb 14, 1994	3.49	3.49	3.41	3.44
128	NYSE	BWA	Fri, Feb 11, 1994	3.59	3.59	3.52	3.52
127	NYSE	BWA	Thu, Feb 10, 1994	3.68	3.68	3.59	3.61
126	NYSE	BWA	Wed, Feb 9, 1994	3.63	3.71	3.63	3.68
125	NYSE	BWA	Tue, Feb 8, 1994	3.55	3.60	3.52	3.60
124	NYSE	BWA	Mon, Feb 7, 1994	3.49	3.55	3.46	3.55
123	NYSE	BWA	Fri, Feb 4, 1994	3.57	3.59	3.52	3.53
122	NYSE	BWA	Thu, Feb 3, 1994	3.46	3.49	3.46	3.49
121	NYSE	BWA	Wed, Feb 2, 1994	3.49	3.52	3.48	3.48
120	NYSE	BWA	Tue, Feb 1, 1994	3.59	3.59	3.49	3.49
119	NYSE	BWA	Mon, Jan 31, 1994	3.35	3.60	3.35	3.60
118	NYSE	BWA	Fri, Jan 28, 1994	3.38	3.38	3.31	3.38
117	NYSE	BWA	Thu, Jan 27, 1994	3.33	3.39	3.33	3.39
116	NYSE	BWA	Wed, Jan 26, 1994	3.27	3.33	3.27	3.33
115	NYSE	BWA	Tue, Jan 25, 1994	3.31	3.31	3.27	3.30
114	NYSE	BWA	Mon, Jan 24, 1994	3.33	3.38	3.30	3.33
113	NYSE	BWA	Fri, Jan 21, 1994	3.22	3.33	3.20	3.30
112	NYSE	BWA	Thu, Jan 20, 1994	3.16	3.23	3.16	3.23
111	NYSE	BWA	Wed, Jan 19, 1994	3.11	3.16	3.11	3.16
110	NYSE	BWA	Tue, Jan 18, 1994	3.05	3.13	3.05	3.13
109	NYSE	BWA	Mon, Jan 17, 1994	3.00	3.02	2.98	3.02
108	NYSE	BWA	Fri, Jan 14, 1994	2.97	3.00	2.95	3.00
107	NYSE	BWA	Thu, Jan 13, 1994	2.97	2.97	2.93	2.95
106	NYSE	BWA	Wed, Jan 12, 1994	2.91	2.97	2.90	2.97
105	NYSE	BWA	Tue, Jan 11, 1994	2.94	2.95	2.94	2.94
104	NYSE	BWA	Mon, Jan 10, 1994	2.97	2.97	2.94	2.95
103	NYSE	BWA	Fri, Jan 7, 1994	3.00	3.00	2.95	2.97
102	NYSE	BWA	Thu, Jan 6, 1994	3.02	3.05	2.98	3.02
101	NYSE	BWA	Wed, Jan 5, 1994	2.97	3.05	2.94	3.02
100	NYSE	BWA	Tue, Jan 4, 1994	2.95	3.00	2.95	2.97
99	NYSE	BWA	Mon, Jan 3, 1994	3.05	3.05	2.97	2.97
98	NYSE	BWA	Fri, Dec 31, 1993	2.97	3.08	2.97	3.08
97	NYSE	BWA	Thu, Dec 30, 1993	3.00	3.00	2.95	2.95
96	NYSE	BWA	Wed, Dec 29, 1993	2.94	3.01	2.94	3.01
95	NYSE	BWA	Tue, Dec 28, 1993	2.94	2.97	2.94	2.94
94	NYSE	BWA	Mon, Dec 27, 1993	2.80	2.91	2.80	2.91
93	NYSE	BWA	Thu, Dec 23, 1993	2.80	2.80	2.79	2.80
92	NYSE	BWA	Wed, Dec 22, 1993	2.76	2.80	2.76	2.80
91	NYSE	BWA	Tue, Dec 21, 1993	2.72	2.75	2.69	2.75
90	NYSE	BWA	Mon, Dec 20, 1993	2.74	2.75	2.72	2.72
89	NYSE	BWA	Fri, Dec 17, 1993	2.72	2.74	2.71	2.74
88	NYSE	BWA	Thu, Dec 16, 1993	2.75	2.76	2.72	2.72
87	NYSE	BWA	Wed, Dec 15, 1993	2.64	2.74	2.64	2.74
86	NYSE	BWA	Tue, Dec 14, 1993	2.61	2.68	2.61	2.64
85	NYSE	BWA	Mon, Dec 13, 1993	2.53	2.58	2.53	2.58
84	NYSE	BWA	Fri, Dec 10, 1993	2.53	2.54	2.52	2.54
83	NYSE	BWA	Thu, Dec 9, 1993	2.53	2.54	2.50	2.53
82	NYSE	BWA	Wed, Dec 8, 1993	2.54	2.58	2.54	2.54
81	NYSE	BWA	Tue, Dec 7, 1993	2.65	2.65	2.56	2.57
80	NYSE	BWA	Mon, Dec 6, 1993	2.64	2.68	2.64	2.67
79	NYSE	BWA	Fri, Dec 3, 1993	2.64	2.64	2.64	2.64
78	NYSE	BWA	Thu, Dec 2, 1993	2.65	2.65	2.64	2.65
77	NYSE	BWA	Wed, Dec 1, 1993	2.72	2.72	2.68	2.68
76	NYSE	BWA	Tue, Nov 30, 1993	2.72	2.72	2.71	2.71
75	NYSE	BWA	Mon, Nov 29, 1993	2.75	2.76	2.72	2.72
74	NYSE	BWA	Fri, Nov 26, 1993	2.67	2.74	2.67	2.74
73	NYSE	BWA	Wed, Nov 24, 1993	2.58	2.64	2.58	2.64
72	NYSE	BWA	Tue, Nov 23, 1993	2.57	2.60	2.56	2.58
71	NYSE	BWA	Mon, Nov 22, 1993	2.56	2.57	2.56	2.57
70	NYSE	BWA	Fri, Nov 19, 1993	2.61	2.61	2.57	2.57
69	NYSE	BWA	Thu, Nov 18, 1993	2.61	2.63	2.61	2.61
68	NYSE	BWA	Wed, Nov 17, 1993	2.75	2.75	2.63	2.63
67	NYSE	BWA	Tue, Nov 16, 1993	2.75	2.79	2.75	2.78
66	NYSE	BWA	Mon, Nov 15, 1993	2.76	2.76	2.76	2.76
65	NYSE	BWA	Fri, Nov 12, 1993	2.78	2.82	2.76	2.76
64	NYSE	BWA	Thu, Nov 11, 1993	2.76	2.79	2.76	2.78
63	NYSE	BWA	Wed, Nov 10, 1993	2.80	2.80	2.76	2.79
62	NYSE	BWA	Tue, Nov 9, 1993	2.80	2.84	2.80	2.82
61	NYSE	BWA	Mon, Nov 8, 1993	2.83	2.83	2.80	2.83
60	NYSE	BWA	Fri, Nov 5, 1993	2.84	2.84	2.80	2.80
59	NYSE	BWA	Thu, Nov 4, 1993	2.87	2.89	2.86	2.86
58	NYSE	BWA	Wed, Nov 3, 1993	2.90	2.90	2.87	2.90
57	NYSE	BWA	Tue, Nov 2, 1993	2.91	2.91	2.87	2.91
56	NYSE	BWA	Mon, Nov 1, 1993	2.91	2.91	2.90	2.91
55	NYSE	BWA	Fri, Oct 29, 1993	2.86	2.94	2.84	2.93
54	NYSE	BWA	Thu, Oct 28, 1993	2.82	2.86	2.82	2.86
53	NYSE	BWA	Wed, Oct 27, 1993	2.86	2.86	2.82	2.82
52	NYSE	BWA	Tue, Oct 26, 1993	2.93	2.93	2.86	2.86
51	NYSE	BWA	Mon, Oct 25, 1993	2.91	2.93	2.91	2.91
50	NYSE	BWA	Fri, Oct 22, 1993	2.91	2.93	2.91	2.91
49	NYSE	BWA	Thu, Oct 21, 1993	2.91	2.93	2.91	2.91
48	NYSE	BWA	Wed, Oct 20, 1993	2.90	2.91	2.90	2.91
47	NYSE	BWA	Tue, Oct 19, 1993	2.91	2.91	2.89	2.90
46	NYSE	BWA	Mon, Oct 18, 1993	2.90	2.94	2.90	2.90
45	NYSE	BWA	Fri, Oct 15, 1993	2.91	2.93	2.90	2.90
44	NYSE	BWA	Thu, Oct 14, 1993	2.89	2.93	2.89	2.90
43	NYSE	BWA	Wed, Oct 13, 1993	2.90	2.90	2.86	2.86
42	NYSE	BWA	Tue, Oct 12, 1993	2.87	2.90	2.86	2.89
41	NYSE	BWA	Mon, Oct 11, 1993	2.74	2.89	2.74	2.89
40	NYSE	BWA	Fri, Oct 8, 1993	2.71	2.75	2.71	2.75
39	NYSE	BWA	Thu, Oct 7, 1993	2.68	2.71	2.68	2.71
38	NYSE	BWA	Wed, Oct 6, 1993	2.67	2.69	2.67	2.69
37	NYSE	BWA	Tue, Oct 5, 1993	2.76	2.76	2.67	2.67
36	NYSE	BWA	Mon, Oct 4, 1993	2.83	2.86	2.82	2.82
35	NYSE	BWA	Fri, Oct 1, 1993	2.90	2.90	2.80	2.86
34	NYSE	BWA	Thu, Sep 30, 1993	2.75	2.91	2.75	2.90
33	NYSE	BWA	Wed, Sep 29, 1993	2.75	2.75	2.71	2.75
32	NYSE	BWA	Tue, Sep 28, 1993	2.54	2.56	2.54	2.54
31	NYSE	BWA	Mon, Sep 27, 1993	2.47	2.56	2.47	2.54
30	NYSE	BWA	Fri, Sep 24, 1993	2.41	2.49	2.41	2.47
29	NYSE	BWA	Thu, Sep 23, 1993	2.45	2.45	2.39	2.41
28	NYSE	BWA	Wed, Sep 22, 1993	2.49	2.49	2.43	2.46
27	NYSE	BWA	Tue, Sep 21, 1993	2.53	2.53	2.45	2.49
26	NYSE	BWA	Mon, Sep 20, 1993	2.64	2.67	2.56	2.56
25	NYSE	BWA	Fri, Sep 17, 1993	2.49	2.61	2.49	2.60
24	NYSE	BWA	Thu, Sep 16, 1993	2.53	2.53	2.45	2.52
23	NYSE	BWA	Wed, Sep 15, 1993	2.34	2.53	2.25	2.53
22	NYSE	BWA	Tue, Sep 14, 1993	2.56	2.56	2.39	2.39
21	NYSE	BWA	Mon, Sep 13, 1993	2.53	2.58	2.53	2.53
20	NYSE	BWA	Fri, Sep 10, 1993	2.64	2.64	2.52	2.53
19	NYSE	BWA	Thu, Sep 9, 1993	2.61	2.64	2.61	2.63
18	NYSE	BWA	Wed, Sep 8, 1993	2.75	2.75	2.60	2.64
17	NYSE	BWA	Tue, Sep 7, 1993	2.72	2.78	2.72	2.72
16	NYSE	BWA	Fri, Sep 3, 1993	2.75	2.78	2.69	2.69
15	NYSE	BWA	Thu, Sep 2, 1993	2.80	2.80	2.75	2.75
14	NYSE	BWA	Wed, Sep 1, 1993	2.79	2.80	2.79	2.80
13	NYSE	BWA	Tue, Aug 31, 1993	2.82	2.82	2.79	2.82
12	NYSE	BWA	Mon, Aug 30, 1993	2.82	2.83	2.79	2.80
11	NYSE	BWA	Fri, Aug 27, 1993	2.78	2.83	2.78	2.80
10	NYSE	BWA	Thu, Aug 26, 1993	2.78	2.80	2.78	2.78
9	NYSE	BWA	Wed, Aug 25, 1993	2.75	2.78	2.75	2.78
8	NYSE	BWA	Tue, Aug 24, 1993	2.78	2.78	2.75	2.75
7	NYSE	BWA	Mon, Aug 23, 1993	2.79	2.79	2.76	2.76
6	NYSE	BWA	Fri, Aug 20, 1993	2.78	2.82	2.76	2.80
5	NYSE	BWA	Thu, Aug 19, 1993	2.71	2.78	2.69	2.78
4	NYSE	BWA	Wed, Aug 18, 1993	2.68	2.75	2.68	2.72
3	NYSE	BWA	Tue, Aug 17, 1993	2.69	2.72	2.68	2.68
2	NYSE	BWA	Mon, Aug 16, 1993	2.76	2.76	2.67	2.72
1	NYSE	BWA	Fri, Aug 13, 1993	2.79	2.80	2.75	2.75
#	Exchange	Symbol	Date	Open	High	Low	Close

BorgWarner Inc NYSE:BWA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024