Bridgewater Bancshares, Inc. - Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A NASDAQ:BWBBP Historical Prices

Below are the 541 trading days of historical prices for BWBBP.

# Exchange Symbol Date Open High Low Close
541 NASDAQ BWBBP Fri, Apr 19, 2024 17.65 17.75 17.65 17.75
540 NASDAQ BWBBP Wed, Apr 17, 2024 17.80 17.80 17.67 17.80
539 NASDAQ BWBBP Tue, Apr 16, 2024 17.65 17.85 17.65 17.85
538 NASDAQ BWBBP Mon, Apr 15, 2024 17.88 17.88 17.56 17.59
537 NASDAQ BWBBP Fri, Apr 12, 2024 0.00 0.00 0.00 0.00
536 NASDAQ BWBBP Thu, Apr 11, 2024 17.82 18.00 17.80 18.00
535 NASDAQ BWBBP Wed, Apr 10, 2024 17.67 17.70 17.67 17.70
534 NASDAQ BWBBP Tue, Apr 9, 2024 0.00 0.00 0.00 0.00
533 NASDAQ BWBBP Mon, Apr 8, 2024 17.75 17.82 17.67 17.82
532 NASDAQ BWBBP Fri, Apr 5, 2024 17.67 17.67 17.67 17.67
531 NASDAQ BWBBP Thu, Apr 4, 2024 17.70 17.83 17.67 17.67
530 NASDAQ BWBBP Wed, Apr 3, 2024 17.70 17.70 17.67 17.67
529 NASDAQ BWBBP Tue, Apr 2, 2024 17.71 17.71 17.71 17.71
528 NASDAQ BWBBP Mon, Apr 1, 2024 17.55 17.72 17.55 17.72
527 NASDAQ BWBBP Wed, Mar 27, 2024 17.35 17.50 17.35 17.50
526 NASDAQ BWBBP Tue, Mar 26, 2024 17.55 17.72 17.35 17.35
525 NASDAQ BWBBP Mon, Mar 25, 2024 17.70 17.71 17.65 17.65
524 NASDAQ BWBBP Fri, Mar 22, 2024 17.42 17.73 17.27 17.73
523 NASDAQ BWBBP Thu, Mar 21, 2024 18.01 18.01 16.90 17.20
522 NASDAQ BWBBP Tue, Mar 19, 2024 18.00 18.13 17.99 17.99
521 NASDAQ BWBBP Mon, Mar 18, 2024 18.00 18.09 18.00 18.00
520 NASDAQ BWBBP Fri, Mar 15, 2024 18.00 18.00 17.86 17.86
519 NASDAQ BWBBP Thu, Mar 14, 2024 18.10 18.10 18.10 18.10
518 NASDAQ BWBBP Wed, Mar 13, 2024 18.33 18.33 18.33 18.33
517 NASDAQ BWBBP Tue, Mar 12, 2024 18.37 18.39 18.37 18.37
516 NASDAQ BWBBP Mon, Mar 11, 2024 18.21 18.37 18.21 18.37
515 NASDAQ BWBBP Fri, Mar 8, 2024 18.12 18.12 18.00 18.00
514 NASDAQ BWBBP Thu, Mar 7, 2024 18.27 18.29 17.97 18.19
513 NASDAQ BWBBP Wed, Mar 6, 2024 18.45 18.45 18.25 18.29
512 NASDAQ BWBBP Tue, Mar 5, 2024 18.52 18.60 18.45 18.47
511 NASDAQ BWBBP Mon, Mar 4, 2024 18.45 18.50 18.39 18.45
510 NASDAQ BWBBP Fri, Mar 1, 2024 18.30 18.42 18.30 18.42
509 NASDAQ BWBBP Thu, Feb 29, 2024 18.35 18.50 18.35 18.37
508 NASDAQ BWBBP Tue, Feb 27, 2024 18.35 18.40 18.15 18.15
507 NASDAQ BWBBP Mon, Feb 26, 2024 18.36 18.50 18.35 18.40
506 NASDAQ BWBBP Fri, Feb 23, 2024 18.55 18.55 17.11 18.27
505 NASDAQ BWBBP Thu, Feb 22, 2024 18.65 18.65 18.43 18.43
504 NASDAQ BWBBP Wed, Feb 21, 2024 18.60 18.60 18.60 18.60
503 NASDAQ BWBBP Thu, Feb 15, 2024 18.50 18.75 18.50 18.53
502 NASDAQ BWBBP Wed, Feb 14, 2024 18.48 18.48 18.48 18.48
501 NASDAQ BWBBP Tue, Feb 13, 2024 18.85 18.85 18.61 18.61
500 NASDAQ BWBBP Mon, Feb 12, 2024 18.80 19.10 18.72 18.90
499 NASDAQ BWBBP Fri, Feb 9, 2024 18.94 18.94 18.52 18.80
498 NASDAQ BWBBP Thu, Feb 8, 2024 18.98 19.02 18.58 18.84
497 NASDAQ BWBBP Wed, Feb 7, 2024 19.13 19.13 18.95 18.95
496 NASDAQ BWBBP Tue, Feb 6, 2024 18.92 19.25 18.92 19.00
495 NASDAQ BWBBP Mon, Feb 5, 2024 19.17 19.50 19.00 19.21
494 NASDAQ BWBBP Fri, Feb 2, 2024 19.94 19.94 19.94 19.94
493 NASDAQ BWBBP Thu, Feb 1, 2024 19.50 19.50 19.31 19.31
492 NASDAQ BWBBP Mon, Jan 29, 2024 19.58 19.82 19.55 19.81
491 NASDAQ BWBBP Fri, Jan 26, 2024 19.45 19.59 19.30 19.59
490 NASDAQ BWBBP Thu, Jan 25, 2024 18.97 19.56 18.97 19.56
489 NASDAQ BWBBP Wed, Jan 24, 2024 19.44 19.48 19.33 19.36
488 NASDAQ BWBBP Tue, Jan 23, 2024 19.42 19.42 18.70 18.85
487 NASDAQ BWBBP Mon, Jan 22, 2024 19.70 19.94 19.70 19.94
486 NASDAQ BWBBP Fri, Jan 19, 2024 19.37 19.67 19.30 19.67
485 NASDAQ BWBBP Wed, Jan 17, 2024 19.58 19.60 19.58 19.60
484 NASDAQ BWBBP Tue, Jan 16, 2024 19.24 19.24 19.24 19.24
483 NASDAQ BWBBP Thu, Jan 11, 2024 19.55 19.62 19.24 19.45
482 NASDAQ BWBBP Wed, Jan 10, 2024 19.63 19.63 19.63 19.63
481 NASDAQ BWBBP Tue, Jan 9, 2024 19.04 19.70 19.04 19.69
480 NASDAQ BWBBP Mon, Jan 8, 2024 20.27 20.27 19.72 19.90
479 NASDAQ BWBBP Fri, Jan 5, 2024 18.90 18.96 18.83 18.83
478 NASDAQ BWBBP Thu, Jan 4, 2024 18.86 18.86 18.86 18.86
477 NASDAQ BWBBP Wed, Jan 3, 2024 18.71 18.85 18.06 18.72
476 NASDAQ BWBBP Tue, Jan 2, 2024 18.80 19.18 18.80 18.92
475 NASDAQ BWBBP Fri, Dec 29, 2023 19.00 19.11 18.40 19.00
474 NASDAQ BWBBP Thu, Dec 28, 2023 19.01 19.19 19.00 19.00
473 NASDAQ BWBBP Wed, Dec 27, 2023 19.34 19.34 19.00 19.00
472 NASDAQ BWBBP Tue, Dec 26, 2023 18.49 19.39 18.47 19.15
471 NASDAQ BWBBP Fri, Dec 22, 2023 18.43 18.58 18.42 18.57
470 NASDAQ BWBBP Wed, Dec 20, 2023 18.41 18.43 17.75 17.75
469 NASDAQ BWBBP Tue, Dec 19, 2023 17.44 17.65 17.44 17.64
468 NASDAQ BWBBP Mon, Dec 18, 2023 17.36 17.92 17.35 17.35
467 NASDAQ BWBBP Fri, Dec 15, 2023 17.81 17.86 17.45 17.45
466 NASDAQ BWBBP Thu, Dec 14, 2023 17.41 17.80 17.41 17.80
465 NASDAQ BWBBP Wed, Dec 13, 2023 17.35 17.35 17.30 17.35
464 NASDAQ BWBBP Tue, Dec 12, 2023 17.36 17.36 17.36 17.36
463 NASDAQ BWBBP Mon, Dec 11, 2023 17.35 17.51 17.27 17.37
462 NASDAQ BWBBP Fri, Dec 8, 2023 17.40 17.45 17.35 17.40
461 NASDAQ BWBBP Thu, Dec 7, 2023 17.70 17.70 17.25 17.45
460 NASDAQ BWBBP Wed, Dec 6, 2023 17.24 17.70 17.24 17.29
459 NASDAQ BWBBP Tue, Dec 5, 2023 17.36 17.39 17.23 17.23
458 NASDAQ BWBBP Mon, Dec 4, 2023 17.34 17.48 17.25 17.48
457 NASDAQ BWBBP Fri, Dec 1, 2023 17.03 17.25 17.03 17.24
456 NASDAQ BWBBP Thu, Nov 30, 2023 17.00 17.20 16.98 17.17
455 NASDAQ BWBBP Wed, Nov 29, 2023 16.54 16.99 16.50 16.75
454 NASDAQ BWBBP Tue, Nov 28, 2023 16.65 16.65 16.53 16.54
453 NASDAQ BWBBP Mon, Nov 27, 2023 16.45 16.65 16.40 16.61
452 NASDAQ BWBBP Fri, Nov 24, 2023 16.45 16.45 16.45 16.45
451 NASDAQ BWBBP Wed, Nov 22, 2023 16.14 16.42 16.14 16.42
450 NASDAQ BWBBP Tue, Nov 21, 2023 15.82 16.31 15.82 16.08
449 NASDAQ BWBBP Mon, Nov 20, 2023 15.48 15.77 15.48 15.70
448 NASDAQ BWBBP Fri, Nov 17, 2023 15.83 16.13 15.25 15.49
447 NASDAQ BWBBP Thu, Nov 16, 2023 15.85 15.85 15.60 15.68
446 NASDAQ BWBBP Wed, Nov 15, 2023 15.60 15.94 15.53 15.55
445 NASDAQ BWBBP Tue, Nov 14, 2023 15.61 15.95 15.50 15.70
444 NASDAQ BWBBP Mon, Nov 13, 2023 15.64 16.00 15.50 16.00
443 NASDAQ BWBBP Fri, Nov 10, 2023 16.00 16.00 15.65 15.65
442 NASDAQ BWBBP Thu, Nov 9, 2023 15.94 16.09 15.94 16.00
441 NASDAQ BWBBP Wed, Nov 8, 2023 16.01 16.15 15.50 16.15
440 NASDAQ BWBBP Tue, Nov 7, 2023 16.40 16.40 16.40 16.40
439 NASDAQ BWBBP Mon, Nov 6, 2023 16.03 16.50 16.03 16.46
438 NASDAQ BWBBP Fri, Nov 3, 2023 15.96 16.15 15.82 16.15
437 NASDAQ BWBBP Thu, Nov 2, 2023 15.88 16.10 15.88 15.96
436 NASDAQ BWBBP Wed, Nov 1, 2023 16.20 16.20 15.30 16.00
435 NASDAQ BWBBP Tue, Oct 31, 2023 15.99 16.15 15.70 16.10
434 NASDAQ BWBBP Mon, Oct 30, 2023 16.30 16.30 16.30 16.30
433 NASDAQ BWBBP Fri, Oct 27, 2023 16.26 16.26 15.67 15.67
432 NASDAQ BWBBP Thu, Oct 26, 2023 16.76 16.76 15.45 16.26
431 NASDAQ BWBBP Wed, Oct 25, 2023 16.88 16.88 16.88 16.88
430 NASDAQ BWBBP Tue, Oct 24, 2023 16.20 16.32 15.90 15.93
429 NASDAQ BWBBP Mon, Oct 23, 2023 16.25 16.47 16.25 16.47
428 NASDAQ BWBBP Fri, Oct 20, 2023 16.53 17.47 16.34 16.90
427 NASDAQ BWBBP Thu, Oct 19, 2023 16.34 16.56 16.34 16.56
426 NASDAQ BWBBP Tue, Oct 17, 2023 16.50 16.50 16.50 16.50
425 NASDAQ BWBBP Mon, Oct 16, 2023 16.69 16.69 16.50 16.50
424 NASDAQ BWBBP Fri, Oct 13, 2023 16.42 16.65 16.42 16.65
423 NASDAQ BWBBP Thu, Oct 12, 2023 16.35 16.50 16.35 16.50
422 NASDAQ BWBBP Wed, Oct 11, 2023 16.72 16.72 16.16 16.65
421 NASDAQ BWBBP Tue, Oct 10, 2023 16.85 16.85 16.68 16.75
420 NASDAQ BWBBP Mon, Oct 9, 2023 16.87 17.04 16.77 17.00
419 NASDAQ BWBBP Fri, Oct 6, 2023 16.20 16.58 16.14 16.58
418 NASDAQ BWBBP Thu, Oct 5, 2023 16.52 16.58 16.45 16.58
417 NASDAQ BWBBP Wed, Oct 4, 2023 16.52 16.52 16.52 16.52
416 NASDAQ BWBBP Tue, Oct 3, 2023 16.58 17.04 16.50 16.74
415 NASDAQ BWBBP Mon, Oct 2, 2023 16.69 16.69 16.43 16.51
414 NASDAQ BWBBP Fri, Sep 29, 2023 16.76 16.80 16.50 16.50
413 NASDAQ BWBBP Thu, Sep 28, 2023 16.80 16.93 16.80 16.86
412 NASDAQ BWBBP Wed, Sep 27, 2023 16.90 17.09 16.87 16.87
411 NASDAQ BWBBP Tue, Sep 26, 2023 16.98 16.98 16.98 16.98
410 NASDAQ BWBBP Mon, Sep 25, 2023 16.16 17.03 16.16 16.60
409 NASDAQ BWBBP Thu, Sep 21, 2023 17.00 17.00 17.00 17.00
408 NASDAQ BWBBP Wed, Sep 20, 2023 17.00 17.34 17.00 17.34
407 NASDAQ BWBBP Fri, Sep 15, 2023 16.53 16.56 16.13 16.50
406 NASDAQ BWBBP Thu, Sep 14, 2023 17.00 17.00 16.65 16.65
405 NASDAQ BWBBP Wed, Sep 13, 2023 17.01 17.03 16.95 16.95
404 NASDAQ BWBBP Tue, Sep 12, 2023 0.00 0.00 0.00 17.10
403 NASDAQ BWBBP Mon, Sep 11, 2023 17.10 17.10 17.10 17.10
402 NASDAQ BWBBP Fri, Sep 8, 2023 17.00 17.79 17.00 17.79
401 NASDAQ BWBBP Thu, Sep 7, 2023 16.75 17.00 16.75 16.75
400 NASDAQ BWBBP Wed, Sep 6, 2023 16.76 16.76 16.75 16.75
399 NASDAQ BWBBP Tue, Sep 5, 2023 16.76 16.94 16.72 16.72
398 NASDAQ BWBBP Fri, Sep 1, 2023 16.77 17.15 16.68 16.75
397 NASDAQ BWBBP Thu, Aug 31, 2023 16.85 16.92 16.68 16.92
396 NASDAQ BWBBP Wed, Aug 30, 2023 16.75 16.80 16.75 16.80
395 NASDAQ BWBBP Tue, Aug 29, 2023 17.15 17.15 16.68 16.68
394 NASDAQ BWBBP Mon, Aug 28, 2023 17.19 17.19 17.15 17.15
393 NASDAQ BWBBP Fri, Aug 25, 2023 16.95 17.24 16.95 17.24
392 NASDAQ BWBBP Thu, Aug 24, 2023 17.00 17.00 16.99 17.00
391 NASDAQ BWBBP Wed, Aug 23, 2023 17.50 17.50 16.99 16.99
390 NASDAQ BWBBP Tue, Aug 22, 2023 17.00 17.00 17.00 17.00
389 NASDAQ BWBBP Mon, Aug 21, 2023 17.00 17.00 17.00 17.00
388 NASDAQ BWBBP Fri, Aug 18, 2023 17.82 17.82 17.00 17.30
387 NASDAQ BWBBP Thu, Aug 17, 2023 17.47 17.84 17.25 17.50
386 NASDAQ BWBBP Tue, Aug 15, 2023 17.62 17.62 17.62 17.62
385 NASDAQ BWBBP Mon, Aug 14, 2023 17.40 17.40 17.40 17.40
384 NASDAQ BWBBP Thu, Aug 10, 2023 17.50 17.75 17.50 17.60
383 NASDAQ BWBBP Wed, Aug 9, 2023 17.50 17.50 17.30 17.46
382 NASDAQ BWBBP Tue, Aug 8, 2023 17.40 17.49 17.40 17.45
381 NASDAQ BWBBP Mon, Aug 7, 2023 17.49 17.55 17.49 17.49
380 NASDAQ BWBBP Fri, Aug 4, 2023 17.50 17.50 17.49 17.50
379 NASDAQ BWBBP Thu, Aug 3, 2023 17.75 17.80 17.44 17.80
378 NASDAQ BWBBP Tue, Aug 1, 2023 18.09 18.20 18.08 18.08
377 NASDAQ BWBBP Mon, Jul 31, 2023 18.15 18.15 18.00 18.00
376 NASDAQ BWBBP Fri, Jul 28, 2023 18.05 18.25 17.90 17.90
375 NASDAQ BWBBP Thu, Jul 27, 2023 18.25 18.39 17.85 17.85
374 NASDAQ BWBBP Tue, Jul 25, 2023 18.26 18.26 18.25 18.25
373 NASDAQ BWBBP Mon, Jul 24, 2023 18.10 18.39 18.09 18.39
372 NASDAQ BWBBP Fri, Jul 21, 2023 17.75 18.50 17.75 18.50
371 NASDAQ BWBBP Thu, Jul 20, 2023 18.18 18.18 17.75 17.75
370 NASDAQ BWBBP Wed, Jul 19, 2023 17.75 17.80 17.75 17.80
369 NASDAQ BWBBP Tue, Jul 18, 2023 17.49 17.58 17.49 17.50
368 NASDAQ BWBBP Mon, Jul 17, 2023 17.50 17.75 17.29 17.35
367 NASDAQ BWBBP Fri, Jul 14, 2023 17.61 17.87 17.50 17.50
366 NASDAQ BWBBP Thu, Jul 13, 2023 17.25 17.90 17.25 17.90
365 NASDAQ BWBBP Wed, Jul 12, 2023 17.50 17.50 17.00 17.29
364 NASDAQ BWBBP Tue, Jul 11, 2023 17.75 17.75 17.75 17.75
363 NASDAQ BWBBP Thu, Jul 6, 2023 17.85 17.85 17.42 17.85
362 NASDAQ BWBBP Wed, Jul 5, 2023 17.43 18.44 17.43 17.95
361 NASDAQ BWBBP Fri, Jun 30, 2023 16.60 16.60 16.60 16.60
360 NASDAQ BWBBP Thu, Jun 29, 2023 16.70 16.70 16.70 16.70
359 NASDAQ BWBBP Wed, Jun 28, 2023 15.73 16.10 15.73 16.00
358 NASDAQ BWBBP Tue, Jun 27, 2023 16.00 16.00 15.60 15.60
357 NASDAQ BWBBP Mon, Jun 26, 2023 16.65 16.65 15.95 15.95
356 NASDAQ BWBBP Thu, Jun 22, 2023 16.50 16.64 16.50 16.61
355 NASDAQ BWBBP Wed, Jun 21, 2023 16.39 16.39 16.13 16.25
354 NASDAQ BWBBP Tue, Jun 20, 2023 16.54 16.63 16.50 16.50
353 NASDAQ BWBBP Fri, Jun 16, 2023 17.50 17.50 16.25 16.75
352 NASDAQ BWBBP Thu, Jun 15, 2023 17.50 17.51 17.14 17.50
351 NASDAQ BWBBP Wed, Jun 14, 2023 16.74 17.40 16.51 17.15
350 NASDAQ BWBBP Tue, Jun 13, 2023 16.90 16.90 16.70 16.70
349 NASDAQ BWBBP Mon, Jun 12, 2023 16.72 16.72 16.72 16.72
348 NASDAQ BWBBP Wed, Jun 7, 2023 16.90 16.90 16.90 16.90
347 NASDAQ BWBBP Tue, Jun 6, 2023 16.65 16.94 16.54 16.80
346 NASDAQ BWBBP Fri, Jun 2, 2023 16.30 16.89 16.30 16.65
345 NASDAQ BWBBP Thu, Jun 1, 2023 16.28 16.28 16.28 16.28
344 NASDAQ BWBBP Wed, May 31, 2023 15.70 16.10 15.70 16.10
343 NASDAQ BWBBP Fri, May 26, 2023 15.56 15.56 14.76 15.50
342 NASDAQ BWBBP Thu, May 25, 2023 15.02 15.40 15.02 15.40
341 NASDAQ BWBBP Wed, May 24, 2023 15.27 15.50 15.21 15.50
340 NASDAQ BWBBP Tue, May 23, 2023 15.65 15.65 15.00 15.00
339 NASDAQ BWBBP Mon, May 22, 2023 15.38 15.67 14.48 14.60
338 NASDAQ BWBBP Fri, May 19, 2023 15.36 15.42 15.00 15.03
337 NASDAQ BWBBP Thu, May 18, 2023 15.24 15.30 15.24 15.27
336 NASDAQ BWBBP Wed, May 17, 2023 15.05 15.98 14.75 15.00
335 NASDAQ BWBBP Tue, May 16, 2023 14.50 15.00 14.50 14.57
334 NASDAQ BWBBP Mon, May 15, 2023 16.39 16.39 15.00 15.00
333 NASDAQ BWBBP Thu, May 11, 2023 15.50 15.50 15.48 15.48
332 NASDAQ BWBBP Wed, May 10, 2023 15.00 15.51 14.50 15.51
331 NASDAQ BWBBP Tue, May 9, 2023 14.99 14.99 14.50 14.52
330 NASDAQ BWBBP Mon, May 8, 2023 16.72 16.72 15.45 15.45
329 NASDAQ BWBBP Fri, May 5, 2023 15.75 16.44 15.70 15.88
328 NASDAQ BWBBP Thu, May 4, 2023 16.00 16.85 15.50 15.92
327 NASDAQ BWBBP Wed, May 3, 2023 16.05 16.55 16.05 16.23
326 NASDAQ BWBBP Tue, May 2, 2023 16.65 16.65 16.00 16.32
325 NASDAQ BWBBP Mon, May 1, 2023 17.01 17.01 16.75 16.83
324 NASDAQ BWBBP Thu, Apr 27, 2023 18.00 18.00 16.00 17.39
323 NASDAQ BWBBP Wed, Apr 26, 2023 18.30 18.30 18.11 18.11
322 NASDAQ BWBBP Tue, Apr 25, 2023 18.55 18.55 18.55 18.55
321 NASDAQ BWBBP Mon, Apr 24, 2023 18.70 18.70 18.70 18.70
320 NASDAQ BWBBP Fri, Apr 21, 2023 18.99 19.00 18.90 18.99
319 NASDAQ BWBBP Wed, Apr 19, 2023 18.53 18.53 18.53 18.53
318 NASDAQ BWBBP Tue, Apr 18, 2023 19.00 19.00 17.75 18.11
317 NASDAQ BWBBP Thu, Apr 13, 2023 21.18 21.33 18.90 18.90
316 NASDAQ BWBBP Wed, Apr 12, 2023 21.00 22.43 20.50 20.50
315 NASDAQ BWBBP Tue, Apr 11, 2023 18.98 21.00 18.98 20.58
314 NASDAQ BWBBP Mon, Apr 10, 2023 21.26 21.26 21.26 21.26
313 NASDAQ BWBBP Wed, Apr 5, 2023 19.00 19.00 19.00 19.00
312 NASDAQ BWBBP Tue, Apr 4, 2023 19.49 19.49 18.50 19.02
311 NASDAQ BWBBP Mon, Apr 3, 2023 20.39 20.39 18.85 19.12
310 NASDAQ BWBBP Fri, Mar 31, 2023 18.59 19.95 18.29 19.85
309 NASDAQ BWBBP Thu, Mar 30, 2023 18.83 18.83 18.83 18.83
308 NASDAQ BWBBP Wed, Mar 29, 2023 18.50 18.60 18.26 18.60
307 NASDAQ BWBBP Tue, Mar 28, 2023 18.34 18.45 18.34 18.39
306 NASDAQ BWBBP Mon, Mar 27, 2023 18.59 18.75 18.23 18.23
305 NASDAQ BWBBP Fri, Mar 24, 2023 18.96 18.96 18.25 18.64
304 NASDAQ BWBBP Wed, Mar 22, 2023 18.55 18.55 18.23 18.23
303 NASDAQ BWBBP Fri, Mar 17, 2023 18.85 18.85 18.75 18.75
302 NASDAQ BWBBP Thu, Mar 16, 2023 19.21 19.21 19.21 19.21
301 NASDAQ BWBBP Wed, Mar 15, 2023 19.38 19.38 19.38 19.38
300 NASDAQ BWBBP Tue, Mar 14, 2023 20.25 20.99 19.38 19.75
299 NASDAQ BWBBP Mon, Mar 13, 2023 20.18 20.89 19.39 19.43
298 NASDAQ BWBBP Fri, Mar 10, 2023 20.16 20.30 20.16 20.20
297 NASDAQ BWBBP Thu, Mar 9, 2023 20.20 20.32 20.13 20.31
296 NASDAQ BWBBP Wed, Mar 8, 2023 20.82 20.82 20.47 20.47
295 NASDAQ BWBBP Tue, Mar 7, 2023 21.00 21.00 20.75 20.75
294 NASDAQ BWBBP Mon, Mar 6, 2023 20.97 22.00 20.75 20.82
293 NASDAQ BWBBP Fri, Mar 3, 2023 21.02 21.05 20.15 21.00
292 NASDAQ BWBBP Thu, Mar 2, 2023 21.20 21.20 21.20 21.20
291 NASDAQ BWBBP Wed, Mar 1, 2023 20.81 20.81 20.31 20.73
290 NASDAQ BWBBP Tue, Feb 28, 2023 21.25 21.25 20.75 21.13
289 NASDAQ BWBBP Fri, Feb 24, 2023 21.00 21.13 21.00 21.00
288 NASDAQ BWBBP Thu, Feb 23, 2023 21.00 21.07 21.00 21.07
287 NASDAQ BWBBP Wed, Feb 22, 2023 21.25 21.25 21.13 21.13
286 NASDAQ BWBBP Tue, Feb 21, 2023 21.25 21.25 20.84 20.84
285 NASDAQ BWBBP Fri, Feb 17, 2023 21.25 21.25 21.25 21.25
284 NASDAQ BWBBP Thu, Feb 16, 2023 21.22 21.25 21.22 21.25
283 NASDAQ BWBBP Wed, Feb 15, 2023 20.92 20.92 20.92 20.92
282 NASDAQ BWBBP Tue, Feb 14, 2023 20.88 20.88 20.88 20.88
281 NASDAQ BWBBP Mon, Feb 13, 2023 21.77 21.77 21.25 21.25
280 NASDAQ BWBBP Fri, Feb 10, 2023 21.65 21.80 21.65 21.80
279 NASDAQ BWBBP Thu, Feb 9, 2023 21.16 21.25 21.16 21.25
278 NASDAQ BWBBP Wed, Feb 8, 2023 21.26 21.86 21.25 21.52
277 NASDAQ BWBBP Tue, Feb 7, 2023 21.25 21.54 21.25 21.31
276 NASDAQ BWBBP Mon, Feb 6, 2023 21.63 21.70 21.62 21.69
275 NASDAQ BWBBP Fri, Feb 3, 2023 21.49 21.49 21.49 21.49
274 NASDAQ BWBBP Thu, Feb 2, 2023 21.51 21.51 21.51 21.51
273 NASDAQ BWBBP Wed, Feb 1, 2023 21.51 21.51 21.51 21.51
272 NASDAQ BWBBP Tue, Jan 31, 2023 21.50 22.30 21.45 21.50
271 NASDAQ BWBBP Mon, Jan 30, 2023 21.85 22.40 21.20 21.20
270 NASDAQ BWBBP Fri, Jan 27, 2023 22.50 22.50 21.88 22.45
269 NASDAQ BWBBP Thu, Jan 26, 2023 21.70 22.69 21.70 22.69
268 NASDAQ BWBBP Wed, Jan 25, 2023 20.10 23.69 20.10 21.90
267 NASDAQ BWBBP Tue, Jan 24, 2023 20.95 21.00 20.70 20.70
266 NASDAQ BWBBP Mon, Jan 23, 2023 20.95 21.40 20.82 20.82
265 NASDAQ BWBBP Fri, Jan 20, 2023 20.87 20.87 20.82 20.82
264 NASDAQ BWBBP Thu, Jan 19, 2023 21.25 21.40 21.20 21.20
263 NASDAQ BWBBP Tue, Jan 17, 2023 21.20 21.20 21.05 21.19
262 NASDAQ BWBBP Fri, Jan 13, 2023 21.20 21.36 21.00 21.36
261 NASDAQ BWBBP Thu, Jan 12, 2023 20.75 21.45 20.10 21.45
260 NASDAQ BWBBP Wed, Jan 11, 2023 21.52 21.52 20.62 20.62
259 NASDAQ BWBBP Mon, Jan 9, 2023 19.79 21.30 19.79 20.40
258 NASDAQ BWBBP Fri, Jan 6, 2023 20.50 20.50 20.00 20.50
257 NASDAQ BWBBP Thu, Jan 5, 2023 20.50 20.50 20.50 20.50
256 NASDAQ BWBBP Fri, Dec 30, 2022 20.60 20.60 20.50 20.50
255 NASDAQ BWBBP Thu, Dec 29, 2022 20.50 21.00 20.50 20.50
254 NASDAQ BWBBP Fri, Dec 23, 2022 21.39 21.39 21.39 21.39
253 NASDAQ BWBBP Thu, Dec 22, 2022 20.50 20.50 20.50 20.50
252 NASDAQ BWBBP Wed, Dec 21, 2022 20.42 21.01 20.42 21.01
251 NASDAQ BWBBP Tue, Dec 20, 2022 20.50 20.50 20.50 20.50
250 NASDAQ BWBBP Fri, Dec 16, 2022 20.45 20.75 20.45 20.75
249 NASDAQ BWBBP Thu, Dec 15, 2022 20.50 20.50 20.48 20.50
248 NASDAQ BWBBP Wed, Dec 14, 2022 20.00 20.40 20.00 20.20
247 NASDAQ BWBBP Tue, Dec 13, 2022 20.45 20.50 20.15 20.15
246 NASDAQ BWBBP Mon, Dec 12, 2022 20.15 20.24 20.15 20.24
245 NASDAQ BWBBP Thu, Dec 8, 2022 20.50 20.70 20.50 20.50
244 NASDAQ BWBBP Wed, Dec 7, 2022 20.50 20.50 20.25 20.27
243 NASDAQ BWBBP Mon, Dec 5, 2022 20.50 20.50 20.50 20.50
242 NASDAQ BWBBP Fri, Dec 2, 2022 20.30 20.75 20.30 20.50
241 NASDAQ BWBBP Mon, Nov 28, 2022 21.00 21.00 20.20 20.31
240 NASDAQ BWBBP Mon, Nov 21, 2022 20.40 20.40 20.40 20.40
239 NASDAQ BWBBP Fri, Nov 18, 2022 21.50 21.50 20.15 20.15
238 NASDAQ BWBBP Wed, Nov 16, 2022 20.20 20.20 20.20 20.20
237 NASDAQ BWBBP Tue, Nov 15, 2022 20.90 20.90 20.05 20.10
236 NASDAQ BWBBP Fri, Nov 11, 2022 20.20 21.25 20.20 20.80
235 NASDAQ BWBBP Thu, Nov 10, 2022 20.20 20.75 20.20 20.75
234 NASDAQ BWBBP Wed, Nov 9, 2022 20.00 20.77 19.51 20.20
233 NASDAQ BWBBP Tue, Nov 8, 2022 20.00 21.01 19.50 20.20
232 NASDAQ BWBBP Mon, Nov 7, 2022 19.70 21.40 19.00 19.61
231 NASDAQ BWBBP Fri, Nov 4, 2022 19.67 20.00 19.67 20.00
230 NASDAQ BWBBP Wed, Nov 2, 2022 20.00 20.00 19.80 20.00
229 NASDAQ BWBBP Tue, Nov 1, 2022 20.00 20.00 20.00 20.00
228 NASDAQ BWBBP Mon, Oct 31, 2022 19.80 20.00 19.80 20.00
227 NASDAQ BWBBP Fri, Oct 28, 2022 20.00 20.00 19.95 19.97
226 NASDAQ BWBBP Thu, Oct 27, 2022 20.05 20.14 20.00 20.14
225 NASDAQ BWBBP Wed, Oct 26, 2022 19.95 19.95 19.80 19.80
224 NASDAQ BWBBP Tue, Oct 25, 2022 20.50 20.50 20.50 20.50
223 NASDAQ BWBBP Fri, Oct 21, 2022 18.50 20.25 18.50 20.25
222 NASDAQ BWBBP Thu, Oct 20, 2022 20.33 20.33 19.55 19.55
221 NASDAQ BWBBP Wed, Oct 19, 2022 21.00 21.00 21.00 21.00
220 NASDAQ BWBBP Mon, Oct 17, 2022 21.03 21.03 21.03 21.03
219 NASDAQ BWBBP Fri, Oct 14, 2022 21.00 21.00 20.46 20.46
218 NASDAQ BWBBP Thu, Oct 13, 2022 21.25 21.50 18.68 21.00
217 NASDAQ BWBBP Wed, Oct 5, 2022 21.52 21.52 21.47 21.48
216 NASDAQ BWBBP Tue, Oct 4, 2022 21.31 21.31 21.25 21.25
215 NASDAQ BWBBP Mon, Oct 3, 2022 21.39 21.39 21.39 21.39
214 NASDAQ BWBBP Fri, Sep 30, 2022 21.39 21.39 21.39 21.39
213 NASDAQ BWBBP Wed, Sep 28, 2022 21.46 21.50 21.46 21.50
212 NASDAQ BWBBP Tue, Sep 27, 2022 21.52 21.58 21.25 21.25
211 NASDAQ BWBBP Mon, Sep 26, 2022 21.55 21.55 21.52 21.52
210 NASDAQ BWBBP Fri, Sep 23, 2022 21.70 21.70 21.70 21.70
209 NASDAQ BWBBP Thu, Sep 22, 2022 21.80 21.80 21.80 21.80
208 NASDAQ BWBBP Wed, Sep 21, 2022 21.80 21.85 21.75 21.75
207 NASDAQ BWBBP Mon, Sep 19, 2022 22.75 22.75 21.73 21.73
206 NASDAQ BWBBP Fri, Sep 16, 2022 21.80 23.00 21.80 21.85
205 NASDAQ BWBBP Thu, Sep 15, 2022 21.71 21.75 21.67 21.75
204 NASDAQ BWBBP Wed, Sep 14, 2022 21.58 22.33 21.56 22.33
203 NASDAQ BWBBP Tue, Sep 13, 2022 21.65 22.25 21.65 21.92
202 NASDAQ BWBBP Mon, Sep 12, 2022 22.30 23.15 21.65 21.73
201 NASDAQ BWBBP Fri, Sep 9, 2022 22.00 22.30 21.61 22.02
200 NASDAQ BWBBP Thu, Sep 8, 2022 21.50 21.90 21.50 21.88
199 NASDAQ BWBBP Wed, Sep 7, 2022 22.02 22.75 21.50 22.00
198 NASDAQ BWBBP Tue, Sep 6, 2022 23.00 23.00 21.65 21.65
197 NASDAQ BWBBP Fri, Sep 2, 2022 22.22 22.50 21.96 21.96
196 NASDAQ BWBBP Thu, Sep 1, 2022 22.63 22.63 22.22 22.22
195 NASDAQ BWBBP Wed, Aug 31, 2022 22.40 22.40 22.30 22.40
194 NASDAQ BWBBP Tue, Aug 30, 2022 22.51 22.51 22.40 22.48
193 NASDAQ BWBBP Fri, Aug 26, 2022 23.05 23.08 22.70 22.75
192 NASDAQ BWBBP Thu, Aug 25, 2022 22.50 23.44 22.30 23.44
191 NASDAQ BWBBP Wed, Aug 24, 2022 22.35 22.99 22.34 22.50
190 NASDAQ BWBBP Tue, Aug 23, 2022 22.85 22.85 22.50 22.50
189 NASDAQ BWBBP Mon, Aug 22, 2022 22.85 23.10 22.85 23.10
188 NASDAQ BWBBP Fri, Aug 19, 2022 23.14 23.14 22.22 22.22
187 NASDAQ BWBBP Thu, Aug 18, 2022 23.44 23.50 23.24 23.25
186 NASDAQ BWBBP Wed, Aug 17, 2022 23.50 23.80 23.50 23.80
185 NASDAQ BWBBP Tue, Aug 16, 2022 23.50 23.75 23.50 23.75
184 NASDAQ BWBBP Mon, Aug 15, 2022 23.50 23.50 23.50 23.50
183 NASDAQ BWBBP Fri, Aug 12, 2022 23.50 23.50 23.50 23.50
182 NASDAQ BWBBP Thu, Aug 11, 2022 23.52 23.52 23.52 23.52
181 NASDAQ BWBBP Wed, Aug 10, 2022 23.99 23.99 23.64 23.64
180 NASDAQ BWBBP Tue, Aug 9, 2022 23.78 23.95 23.78 23.95
179 NASDAQ BWBBP Mon, Aug 8, 2022 23.50 23.50 23.50 23.50
178 NASDAQ BWBBP Fri, Aug 5, 2022 23.52 23.52 23.52 23.52
177 NASDAQ BWBBP Thu, Aug 4, 2022 23.99 23.99 23.52 23.52
176 NASDAQ BWBBP Wed, Aug 3, 2022 23.99 24.75 23.21 23.77
175 NASDAQ BWBBP Tue, Aug 2, 2022 24.99 24.99 23.20 23.99
174 NASDAQ BWBBP Mon, Aug 1, 2022 23.40 24.50 23.00 24.50
173 NASDAQ BWBBP Fri, Jul 29, 2022 24.00 24.00 23.00 23.00
172 NASDAQ BWBBP Thu, Jul 28, 2022 24.00 24.00 24.00 24.00
171 NASDAQ BWBBP Tue, Jul 26, 2022 24.00 24.00 24.00 24.00
170 NASDAQ BWBBP Mon, Jul 25, 2022 24.00 24.00 24.00 24.00
169 NASDAQ BWBBP Fri, Jul 22, 2022 24.00 24.00 24.00 24.00
168 NASDAQ BWBBP Thu, Jul 21, 2022 21.65 23.75 21.65 23.75
167 NASDAQ BWBBP Wed, Jul 20, 2022 23.75 23.75 23.75 23.75
166 NASDAQ BWBBP Mon, Jul 18, 2022 23.75 23.75 23.00 23.50
165 NASDAQ BWBBP Fri, Jul 15, 2022 23.74 23.74 23.74 23.74
164 NASDAQ BWBBP Tue, Jul 12, 2022 23.41 23.50 23.41 23.50
163 NASDAQ BWBBP Fri, Jul 8, 2022 23.75 23.75 23.75 23.75
162 NASDAQ BWBBP Thu, Jul 7, 2022 23.75 23.75 23.60 23.75
161 NASDAQ BWBBP Wed, Jul 6, 2022 23.70 23.70 23.60 23.60
160 NASDAQ BWBBP Thu, Jun 30, 2022 22.88 23.00 22.50 22.50
159 NASDAQ BWBBP Wed, Jun 29, 2022 22.50 22.50 22.50 22.50
158 NASDAQ BWBBP Tue, Jun 28, 2022 23.00 23.00 23.00 23.00
157 NASDAQ BWBBP Mon, Jun 27, 2022 22.88 23.00 22.80 23.00
156 NASDAQ BWBBP Fri, Jun 24, 2022 23.75 23.75 23.75 23.75
155 NASDAQ BWBBP Tue, Jun 21, 2022 22.88 22.88 22.65 22.88
154 NASDAQ BWBBP Thu, Jun 16, 2022 23.25 23.25 23.25 23.25
153 NASDAQ BWBBP Wed, Jun 15, 2022 22.00 23.75 22.00 23.75
152 NASDAQ BWBBP Fri, Jun 10, 2022 23.75 23.75 23.75 23.75
151 NASDAQ BWBBP Thu, Jun 9, 2022 24.00 24.00 23.99 23.99
150 NASDAQ BWBBP Wed, Jun 8, 2022 23.99 23.99 23.99 23.99
149 NASDAQ BWBBP Mon, Jun 6, 2022 23.88 23.98 23.55 23.98
148 NASDAQ BWBBP Fri, Jun 3, 2022 24.50 24.50 24.45 24.50
147 NASDAQ BWBBP Thu, Jun 2, 2022 24.98 24.99 24.00 24.97
146 NASDAQ BWBBP Wed, Jun 1, 2022 25.10 25.10 25.10 25.10
145 NASDAQ BWBBP Fri, May 27, 2022 24.00 25.18 23.88 24.00
144 NASDAQ BWBBP Thu, May 26, 2022 22.70 22.70 22.50 22.50
143 NASDAQ BWBBP Wed, May 25, 2022 23.50 23.50 23.50 23.50
142 NASDAQ BWBBP Mon, May 23, 2022 22.00 22.70 22.00 22.70
141 NASDAQ BWBBP Fri, May 20, 2022 22.00 22.00 22.00 22.00
140 NASDAQ BWBBP Thu, May 19, 2022 21.73 22.00 21.64 22.00
139 NASDAQ BWBBP Wed, May 18, 2022 22.00 22.00 22.00 22.00
138 NASDAQ BWBBP Tue, May 17, 2022 22.00 22.00 21.75 22.00
137 NASDAQ BWBBP Mon, May 16, 2022 21.70 21.80 21.50 21.54
136 NASDAQ BWBBP Fri, May 13, 2022 21.96 22.00 21.60 21.80
135 NASDAQ BWBBP Thu, May 12, 2022 21.95 22.00 21.55 21.55
134 NASDAQ BWBBP Wed, May 11, 2022 22.52 22.52 22.50 22.50
133 NASDAQ BWBBP Tue, May 10, 2022 22.82 22.82 22.55 22.55
132 NASDAQ BWBBP Mon, May 9, 2022 22.03 22.75 22.00 22.73
131 NASDAQ BWBBP Fri, May 6, 2022 21.71 22.28 21.50 22.00
130 NASDAQ BWBBP Thu, May 5, 2022 21.50 21.91 21.35 21.75
129 NASDAQ BWBBP Wed, May 4, 2022 21.87 21.96 21.00 21.25
128 NASDAQ BWBBP Tue, May 3, 2022 22.00 22.00 21.95 21.95
127 NASDAQ BWBBP Mon, May 2, 2022 22.52 22.65 22.00 22.00
126 NASDAQ BWBBP Fri, Apr 29, 2022 22.90 23.10 22.52 22.52
125 NASDAQ BWBBP Thu, Apr 28, 2022 22.85 22.85 22.85 22.85
124 NASDAQ BWBBP Wed, Apr 27, 2022 22.55 22.56 22.54 22.54
123 NASDAQ BWBBP Tue, Apr 26, 2022 22.83 22.92 22.71 22.71
122 NASDAQ BWBBP Mon, Apr 25, 2022 22.75 23.00 22.75 22.83
121 NASDAQ BWBBP Fri, Apr 22, 2022 23.00 23.00 23.00 23.00
120 NASDAQ BWBBP Wed, Apr 20, 2022 23.40 23.40 23.25 23.25
119 NASDAQ BWBBP Tue, Apr 19, 2022 23.65 23.65 23.60 23.60
118 NASDAQ BWBBP Mon, Apr 18, 2022 23.90 23.90 23.76 23.76
117 NASDAQ BWBBP Thu, Apr 14, 2022 24.20 24.20 23.75 23.84
116 NASDAQ BWBBP Wed, Apr 13, 2022 24.33 24.35 24.33 24.35
115 NASDAQ BWBBP Tue, Apr 12, 2022 24.52 24.52 24.52 24.52
114 NASDAQ BWBBP Mon, Apr 11, 2022 24.50 24.59 24.50 24.50
113 NASDAQ BWBBP Fri, Apr 8, 2022 24.62 24.70 24.50 24.66
112 NASDAQ BWBBP Wed, Apr 6, 2022 25.00 25.00 24.58 24.83
111 NASDAQ BWBBP Tue, Apr 5, 2022 24.50 25.50 24.50 24.91
110 NASDAQ BWBBP Fri, Apr 1, 2022 24.54 25.13 24.54 25.13
109 NASDAQ BWBBP Thu, Mar 31, 2022 24.75 24.75 24.65 24.65
108 NASDAQ BWBBP Wed, Mar 30, 2022 24.69 24.75 24.69 24.75
107 NASDAQ BWBBP Tue, Mar 29, 2022 24.80 24.80 24.65 24.69
106 NASDAQ BWBBP Mon, Mar 28, 2022 24.95 24.95 24.55 24.55
105 NASDAQ BWBBP Fri, Mar 25, 2022 24.99 24.99 24.95 24.95
104 NASDAQ BWBBP Thu, Mar 24, 2022 25.00 25.00 25.00 25.00
103 NASDAQ BWBBP Wed, Mar 23, 2022 24.87 25.00 24.85 25.00
102 NASDAQ BWBBP Tue, Mar 22, 2022 25.00 25.05 25.00 25.05
101 NASDAQ BWBBP Mon, Mar 21, 2022 25.05 25.28 25.03 25.20
100 NASDAQ BWBBP Fri, Mar 18, 2022 25.24 25.25 25.03 25.03
99 NASDAQ BWBBP Thu, Mar 17, 2022 25.55 25.55 25.55 25.55
98 NASDAQ BWBBP Wed, Mar 16, 2022 25.04 25.55 24.80 25.55
97 NASDAQ BWBBP Tue, Mar 15, 2022 25.60 25.60 25.60 25.60
96 NASDAQ BWBBP Fri, Mar 11, 2022 25.55 25.60 25.53 25.60
95 NASDAQ BWBBP Thu, Mar 10, 2022 25.50 25.50 25.50 25.50
94 NASDAQ BWBBP Tue, Mar 8, 2022 25.74 25.75 25.73 25.75
93 NASDAQ BWBBP Mon, Mar 7, 2022 25.71 25.75 25.71 25.75
92 NASDAQ BWBBP Fri, Mar 4, 2022 25.55 25.55 25.55 25.55
91 NASDAQ BWBBP Thu, Mar 3, 2022 25.32 25.60 25.32 25.60
90 NASDAQ BWBBP Wed, Mar 2, 2022 25.50 25.75 25.50 25.75
89 NASDAQ BWBBP Tue, Mar 1, 2022 25.45 25.45 25.23 25.24
88 NASDAQ BWBBP Mon, Feb 28, 2022 25.45 25.45 25.45 25.45
87 NASDAQ BWBBP Fri, Feb 25, 2022 25.50 25.50 25.50 25.50
86 NASDAQ BWBBP Thu, Feb 24, 2022 25.50 25.62 25.45 25.62
85 NASDAQ BWBBP Tue, Feb 22, 2022 25.89 25.89 25.89 25.89
84 NASDAQ BWBBP Fri, Feb 18, 2022 25.65 25.65 25.65 25.65
83 NASDAQ BWBBP Thu, Feb 17, 2022 25.85 25.85 25.83 25.83
82 NASDAQ BWBBP Tue, Feb 15, 2022 25.99 25.99 25.99 25.99
81 NASDAQ BWBBP Fri, Feb 11, 2022 25.96 25.96 25.96 25.96
80 NASDAQ BWBBP Wed, Feb 9, 2022 25.80 25.80 25.80 25.80
79 NASDAQ BWBBP Mon, Feb 7, 2022 25.65 25.95 25.65 25.95
78 NASDAQ BWBBP Fri, Feb 4, 2022 25.58 25.59 25.57 25.57
77 NASDAQ BWBBP Wed, Feb 2, 2022 25.56 25.96 25.56 25.95
76 NASDAQ BWBBP Tue, Feb 1, 2022 26.00 26.00 25.51 25.51
75 NASDAQ BWBBP Fri, Jan 28, 2022 26.15 26.15 26.15 26.15
74 NASDAQ BWBBP Thu, Jan 27, 2022 25.84 25.84 25.75 25.75
73 NASDAQ BWBBP Fri, Jan 21, 2022 0.00 0.00 0.00 26.15
72 NASDAQ BWBBP Wed, Jan 19, 2022 26.15 26.15 26.15 26.15
71 NASDAQ BWBBP Tue, Jan 18, 2022 26.00 26.00 26.00 26.00
70 NASDAQ BWBBP Fri, Jan 14, 2022 26.25 26.26 26.05 26.26
69 NASDAQ BWBBP Thu, Jan 13, 2022 26.11 26.11 26.11 26.11
68 NASDAQ BWBBP Mon, Jan 10, 2022 26.00 26.00 26.00 26.00
67 NASDAQ BWBBP Fri, Jan 7, 2022 26.40 26.40 26.05 26.05
66 NASDAQ BWBBP Thu, Jan 6, 2022 25.76 25.76 25.75 25.75
65 NASDAQ BWBBP Wed, Jan 5, 2022 26.45 26.68 26.45 26.45
64 NASDAQ BWBBP Tue, Jan 4, 2022 0.00 0.00 0.00 26.50
63 NASDAQ BWBBP Fri, Dec 31, 2021 26.39 26.50 26.39 26.50
62 NASDAQ BWBBP Thu, Dec 30, 2021 26.58 26.65 26.35 26.39
61 NASDAQ BWBBP Thu, Dec 23, 2021 0.00 0.00 0.00 26.39
60 NASDAQ BWBBP Mon, Dec 20, 2021 26.39 26.39 26.39 26.39
59 NASDAQ BWBBP Fri, Dec 17, 2021 26.25 26.25 26.25 26.25
58 NASDAQ BWBBP Thu, Dec 16, 2021 26.28 26.28 26.28 26.28
57 NASDAQ BWBBP Wed, Dec 15, 2021 26.35 26.47 26.35 26.47
56 NASDAQ BWBBP Tue, Dec 14, 2021 26.33 26.33 26.29 26.32
55 NASDAQ BWBBP Mon, Dec 13, 2021 26.00 26.00 26.00 26.00
54 NASDAQ BWBBP Fri, Dec 10, 2021 26.00 26.00 25.70 25.70
53 NASDAQ BWBBP Mon, Dec 6, 2021 0.00 0.00 0.00 26.00
52 NASDAQ BWBBP Thu, Dec 2, 2021 26.32 26.33 26.00 26.00
51 NASDAQ BWBBP Wed, Dec 1, 2021 0.00 0.00 0.00 26.30
50 NASDAQ BWBBP Tue, Nov 23, 2021 26.30 26.30 26.30 26.30
49 NASDAQ BWBBP Mon, Nov 22, 2021 26.14 26.33 26.14 26.32
48 NASDAQ BWBBP Fri, Nov 19, 2021 26.20 26.20 26.20 26.20
47 NASDAQ BWBBP Wed, Nov 17, 2021 26.00 26.00 26.00 26.00
46 NASDAQ BWBBP Tue, Nov 16, 2021 26.25 26.25 25.85 25.91
45 NASDAQ BWBBP Fri, Nov 12, 2021 0.00 0.00 0.00 26.31
44 NASDAQ BWBBP Thu, Nov 11, 2021 0.00 0.00 0.00 26.31
43 NASDAQ BWBBP Wed, Nov 10, 2021 26.35 26.35 26.31 26.31
42 NASDAQ BWBBP Tue, Nov 9, 2021 0.00 0.00 0.00 26.70
41 NASDAQ BWBBP Mon, Nov 8, 2021 26.34 26.70 26.11 26.70
40 NASDAQ BWBBP Fri, Nov 5, 2021 26.50 26.54 26.30 26.40
39 NASDAQ BWBBP Thu, Nov 4, 2021 0.00 0.00 0.00 26.85
38 NASDAQ BWBBP Tue, Nov 2, 2021 26.70 27.00 26.70 26.85
37 NASDAQ BWBBP Fri, Oct 29, 2021 0.00 0.00 0.00 26.35
36 NASDAQ BWBBP Wed, Oct 27, 2021 26.40 26.40 26.30 26.35
35 NASDAQ BWBBP Tue, Oct 26, 2021 26.30 26.30 26.30 26.30
34 NASDAQ BWBBP Thu, Oct 21, 2021 0.00 0.00 0.00 26.58
33 NASDAQ BWBBP Mon, Oct 18, 2021 26.75 26.75 26.58 26.58
32 NASDAQ BWBBP Fri, Oct 15, 2021 26.50 26.50 26.50 26.50
31 NASDAQ BWBBP Thu, Oct 14, 2021 0.00 0.00 0.00 26.30
30 NASDAQ BWBBP Mon, Oct 11, 2021 26.30 26.30 26.30 26.30
29 NASDAQ BWBBP Fri, Oct 8, 2021 27.45 27.45 25.91 26.90
28 NASDAQ BWBBP Wed, Oct 6, 2021 0.00 0.00 0.00 26.75
27 NASDAQ BWBBP Tue, Oct 5, 2021 26.75 26.75 26.75 26.75
26 NASDAQ BWBBP Mon, Oct 4, 2021 26.75 26.75 26.75 26.75
25 NASDAQ BWBBP Fri, Oct 1, 2021 26.75 26.75 26.75 26.75
24 NASDAQ BWBBP Wed, Sep 29, 2021 26.75 26.75 26.75 26.75
23 NASDAQ BWBBP Fri, Sep 24, 2021 26.70 27.00 26.70 27.00
22 NASDAQ BWBBP Thu, Sep 23, 2021 26.55 26.70 26.49 26.49
21 NASDAQ BWBBP Wed, Sep 22, 2021 0.00 0.00 0.00 26.40
20 NASDAQ BWBBP Tue, Sep 21, 2021 26.35 26.40 26.35 26.40
19 NASDAQ BWBBP Mon, Sep 20, 2021 26.30 26.30 26.30 26.30
18 NASDAQ BWBBP Fri, Sep 17, 2021 26.99 26.99 26.80 26.80
17 NASDAQ BWBBP Wed, Sep 15, 2021 26.60 26.75 26.60 26.75
16 NASDAQ BWBBP Mon, Sep 13, 2021 26.55 26.55 26.50 26.50
15 NASDAQ BWBBP Wed, Sep 8, 2021 26.50 26.50 26.50 26.50
14 NASDAQ BWBBP Tue, Sep 7, 2021 26.50 26.50 26.50 26.50
13 NASDAQ BWBBP Fri, Sep 3, 2021 26.50 26.50 26.50 26.50
12 NASDAQ BWBBP Thu, Sep 2, 2021 26.55 26.55 26.48 26.48
11 NASDAQ BWBBP Wed, Sep 1, 2021 26.50 26.50 26.50 26.50
10 NASDAQ BWBBP Tue, Aug 31, 2021 26.25 26.40 26.25 26.38
9 NASDAQ BWBBP Mon, Aug 30, 2021 26.25 26.40 26.00 26.25
8 NASDAQ BWBBP Fri, Aug 27, 2021 26.23 26.23 26.23 26.23
7 NASDAQ BWBBP Thu, Aug 26, 2021 26.37 26.39 26.30 26.30
6 NASDAQ BWBBP Wed, Aug 25, 2021 26.15 26.49 26.10 26.30
5 NASDAQ BWBBP Tue, Aug 24, 2021 26.10 26.19 26.10 26.15
4 NASDAQ BWBBP Mon, Aug 23, 2021 26.07 26.07 26.07 26.07
3 NASDAQ BWBBP Fri, Aug 20, 2021 26.01 26.24 26.00 26.21
2 NASDAQ BWBBP Thu, Aug 19, 2021 26.00 26.75 26.00 26.00
1 NASDAQ BWBBP Wed, Aug 18, 2021 25.10 26.50 25.00 26.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024