Bankwell Financial Group Inc NASDAQ:BWFG Historical Prices

Below are the 2658 trading days of historical prices for BWFG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2658	NASDAQ	BWFG	Fri, Apr 19, 2024	23.47	24.63	23.47	24.62
2657	NASDAQ	BWFG	Thu, Apr 18, 2024	23.50	23.75	23.44	23.63
2656	NASDAQ	BWFG	Wed, Apr 17, 2024	23.54	23.65	23.04	23.46
2655	NASDAQ	BWFG	Tue, Apr 16, 2024	23.25	23.25	22.93	23.19
2654	NASDAQ	BWFG	Mon, Apr 15, 2024	24.16	24.32	22.47	23.41
2653	NASDAQ	BWFG	Fri, Apr 12, 2024	24.60	24.60	24.00	24.10
2652	NASDAQ	BWFG	Thu, Apr 11, 2024	24.87	24.88	24.10	24.48
2651	NASDAQ	BWFG	Wed, Apr 10, 2024	24.85	24.95	24.61	24.63
2650	NASDAQ	BWFG	Tue, Apr 9, 2024	25.41	25.41	24.91	24.91
2649	NASDAQ	BWFG	Mon, Apr 8, 2024	25.19	25.70	25.04	25.21
2648	NASDAQ	BWFG	Fri, Apr 5, 2024	24.90	25.54	24.90	25.20
2647	NASDAQ	BWFG	Thu, Apr 4, 2024	25.02	25.02	25.02	25.02
2646	NASDAQ	BWFG	Wed, Apr 3, 2024	25.21	25.54	24.85	25.11
2645	NASDAQ	BWFG	Tue, Apr 2, 2024	25.10	25.26	25.10	25.26
2644	NASDAQ	BWFG	Mon, Apr 1, 2024	25.37	25.43	25.17	25.21
2643	NASDAQ	BWFG	Thu, Mar 28, 2024	25.48	25.94	25.35	25.94
2642	NASDAQ	BWFG	Wed, Mar 27, 2024	25.55	25.91	25.31	25.58
2641	NASDAQ	BWFG	Tue, Mar 26, 2024	25.80	25.80	25.31	25.31
2640	NASDAQ	BWFG	Mon, Mar 25, 2024	25.89	26.10	25.76	25.76
2639	NASDAQ	BWFG	Fri, Mar 22, 2024	26.09	26.25	25.69	25.69
2638	NASDAQ	BWFG	Thu, Mar 21, 2024	25.65	26.30	25.50	26.30
2637	NASDAQ	BWFG	Wed, Mar 20, 2024	25.45	25.71	25.19	25.66
2636	NASDAQ	BWFG	Tue, Mar 19, 2024	25.20	25.55	25.20	25.25
2635	NASDAQ	BWFG	Mon, Mar 18, 2024	25.25	25.58	25.25	25.30
2634	NASDAQ	BWFG	Fri, Mar 15, 2024	25.17	25.80	25.17	25.40
2633	NASDAQ	BWFG	Thu, Mar 14, 2024	25.18	25.35	24.86	25.23
2632	NASDAQ	BWFG	Wed, Mar 13, 2024	25.64	25.71	25.00	25.18
2631	NASDAQ	BWFG	Tue, Mar 12, 2024	25.62	25.96	25.22	25.64
2630	NASDAQ	BWFG	Mon, Mar 11, 2024	25.26	25.89	25.22	25.62
2629	NASDAQ	BWFG	Fri, Mar 8, 2024	25.40	25.50	25.12	25.45
2628	NASDAQ	BWFG	Thu, Mar 7, 2024	24.84	25.50	24.84	25.30
2627	NASDAQ	BWFG	Wed, Mar 6, 2024	24.70	25.19	24.46	24.80
2626	NASDAQ	BWFG	Tue, Mar 5, 2024	24.99	24.99	24.78	24.78
2625	NASDAQ	BWFG	Mon, Mar 4, 2024	25.18	25.18	24.85	24.85
2624	NASDAQ	BWFG	Fri, Mar 1, 2024	25.21	25.42	25.20	25.22
2623	NASDAQ	BWFG	Thu, Feb 29, 2024	25.48	25.48	25.19	25.47
2622	NASDAQ	BWFG	Wed, Feb 28, 2024	24.93	25.10	24.58	25.00
2621	NASDAQ	BWFG	Tue, Feb 27, 2024	25.03	25.21	25.00	25.11
2620	NASDAQ	BWFG	Mon, Feb 26, 2024	24.80	25.31	24.63	25.00
2619	NASDAQ	BWFG	Fri, Feb 23, 2024	25.28	25.35	24.94	24.94
2618	NASDAQ	BWFG	Thu, Feb 22, 2024	25.21	25.21	24.71	24.91
2617	NASDAQ	BWFG	Wed, Feb 21, 2024	25.80	25.84	25.33	25.34
2616	NASDAQ	BWFG	Tue, Feb 20, 2024	25.74	26.70	25.64	25.83
2615	NASDAQ	BWFG	Fri, Feb 16, 2024	26.26	26.51	25.61	26.07
2614	NASDAQ	BWFG	Thu, Feb 15, 2024	25.76	26.65	25.58	26.39
2613	NASDAQ	BWFG	Wed, Feb 14, 2024	26.08	26.08	25.01	25.59
2612	NASDAQ	BWFG	Tue, Feb 13, 2024	25.90	26.06	24.90	24.90
2611	NASDAQ	BWFG	Mon, Feb 12, 2024	25.86	26.95	25.86	26.47
2610	NASDAQ	BWFG	Fri, Feb 9, 2024	25.25	26.00	25.25	25.94
2609	NASDAQ	BWFG	Thu, Feb 8, 2024	24.60	25.75	24.60	25.05
2608	NASDAQ	BWFG	Wed, Feb 7, 2024	24.69	24.96	23.49	24.62
2607	NASDAQ	BWFG	Tue, Feb 6, 2024	26.08	26.40	24.89	25.54
2606	NASDAQ	BWFG	Mon, Feb 5, 2024	26.91	27.10	26.06	26.14
2605	NASDAQ	BWFG	Fri, Feb 2, 2024	27.40	28.00	26.90	26.90
2604	NASDAQ	BWFG	Thu, Feb 1, 2024	28.03	28.03	26.88	27.71
2603	NASDAQ	BWFG	Wed, Jan 31, 2024	29.34	29.34	27.75	27.75
2602	NASDAQ	BWFG	Tue, Jan 30, 2024	29.70	29.70	29.35	29.47
2601	NASDAQ	BWFG	Mon, Jan 29, 2024	29.98	30.00	29.45	29.93
2600	NASDAQ	BWFG	Fri, Jan 26, 2024	30.23	30.23	29.72	29.72
2599	NASDAQ	BWFG	Thu, Jan 25, 2024	30.00	30.50	29.66	29.99
2598	NASDAQ	BWFG	Wed, Jan 24, 2024	29.00	29.63	28.88	29.57
2597	NASDAQ	BWFG	Tue, Jan 23, 2024	29.55	29.66	28.90	28.90
2596	NASDAQ	BWFG	Mon, Jan 22, 2024	28.62	29.40	28.62	29.40
2595	NASDAQ	BWFG	Fri, Jan 19, 2024	28.20	28.59	27.90	28.59
2594	NASDAQ	BWFG	Thu, Jan 18, 2024	28.08	28.24	27.75	28.02
2593	NASDAQ	BWFG	Wed, Jan 17, 2024	27.90	28.10	27.82	27.90
2592	NASDAQ	BWFG	Tue, Jan 16, 2024	27.85	28.56	27.42	28.50
2591	NASDAQ	BWFG	Fri, Jan 12, 2024	28.08	29.02	27.82	28.21
2590	NASDAQ	BWFG	Thu, Jan 11, 2024	28.10	28.11	27.35	27.83
2589	NASDAQ	BWFG	Wed, Jan 10, 2024	28.42	28.53	27.76	27.95
2588	NASDAQ	BWFG	Tue, Jan 9, 2024	29.12	29.14	28.23	28.40
2587	NASDAQ	BWFG	Mon, Jan 8, 2024	28.92	29.54	28.91	29.21
2586	NASDAQ	BWFG	Fri, Jan 5, 2024	29.42	29.55	29.03	29.22
2585	NASDAQ	BWFG	Thu, Jan 4, 2024	28.73	29.50	28.73	29.09
2584	NASDAQ	BWFG	Wed, Jan 3, 2024	29.24	29.49	28.68	28.70
2583	NASDAQ	BWFG	Tue, Jan 2, 2024	30.00	30.38	29.05	29.26
2582	NASDAQ	BWFG	Fri, Dec 29, 2023	30.47	30.47	29.94	30.18
2581	NASDAQ	BWFG	Thu, Dec 28, 2023	30.50	30.50	30.19	30.40
2580	NASDAQ	BWFG	Wed, Dec 27, 2023	30.17	30.82	30.05	30.70
2579	NASDAQ	BWFG	Tue, Dec 26, 2023	29.80	30.83	29.80	30.58
2578	NASDAQ	BWFG	Fri, Dec 22, 2023	30.26	30.53	29.86	30.02
2577	NASDAQ	BWFG	Thu, Dec 21, 2023	29.80	30.22	29.62	30.22
2576	NASDAQ	BWFG	Wed, Dec 20, 2023	29.59	30.57	29.59	29.68
2575	NASDAQ	BWFG	Tue, Dec 19, 2023	29.71	30.05	29.56	29.70
2574	NASDAQ	BWFG	Mon, Dec 18, 2023	29.80	30.05	29.24	29.65
2573	NASDAQ	BWFG	Fri, Dec 15, 2023	29.24	30.11	28.62	30.00
2572	NASDAQ	BWFG	Thu, Dec 14, 2023	28.89	29.23	28.33	29.20
2571	NASDAQ	BWFG	Wed, Dec 13, 2023	27.50	29.25	27.28	28.21
2570	NASDAQ	BWFG	Tue, Dec 12, 2023	27.77	28.18	27.45	27.45
2569	NASDAQ	BWFG	Mon, Dec 11, 2023	27.49	27.65	27.43	27.64
2568	NASDAQ	BWFG	Fri, Dec 8, 2023	27.61	27.78	27.22	27.78
2567	NASDAQ	BWFG	Thu, Dec 7, 2023	27.53	27.74	27.19	27.55
2566	NASDAQ	BWFG	Wed, Dec 6, 2023	27.63	27.85	27.37	27.60
2565	NASDAQ	BWFG	Tue, Dec 5, 2023	27.69	27.70	27.54	27.54
2564	NASDAQ	BWFG	Mon, Dec 4, 2023	27.63	27.99	27.50	27.70
2563	NASDAQ	BWFG	Fri, Dec 1, 2023	27.02	28.32	26.99	28.32
2562	NASDAQ	BWFG	Thu, Nov 30, 2023	27.15	27.49	26.56	26.96
2561	NASDAQ	BWFG	Wed, Nov 29, 2023	26.96	27.75	26.96	27.61
2560	NASDAQ	BWFG	Tue, Nov 28, 2023	27.00	27.10	26.94	26.94
2559	NASDAQ	BWFG	Mon, Nov 27, 2023	27.25	27.45	27.10	27.10
2558	NASDAQ	BWFG	Fri, Nov 24, 2023	27.06	27.53	27.06	27.52
2557	NASDAQ	BWFG	Wed, Nov 22, 2023	27.29	27.29	27.15	27.16
2556	NASDAQ	BWFG	Tue, Nov 21, 2023	27.07	27.24	27.01	27.01
2555	NASDAQ	BWFG	Mon, Nov 20, 2023	27.22	27.44	27.00	27.06
2554	NASDAQ	BWFG	Fri, Nov 17, 2023	27.38	27.52	26.91	27.52
2553	NASDAQ	BWFG	Thu, Nov 16, 2023	27.05	27.65	26.73	27.09
2552	NASDAQ	BWFG	Wed, Nov 15, 2023	27.84	28.34	26.10	27.62
2551	NASDAQ	BWFG	Tue, Nov 14, 2023	25.99	27.84	25.99	27.84
2550	NASDAQ	BWFG	Mon, Nov 13, 2023	25.88	26.11	25.73	25.82
2549	NASDAQ	BWFG	Fri, Nov 10, 2023	25.60	25.91	25.60	25.88
2548	NASDAQ	BWFG	Thu, Nov 9, 2023	25.48	25.66	25.24	25.45
2547	NASDAQ	BWFG	Wed, Nov 8, 2023	25.31	25.90	25.11	25.11
2546	NASDAQ	BWFG	Tue, Nov 7, 2023	25.96	25.96	25.30	25.35
2545	NASDAQ	BWFG	Mon, Nov 6, 2023	26.62	26.66	25.56	25.56
2544	NASDAQ	BWFG	Fri, Nov 3, 2023	25.00	26.43	25.00	26.28
2543	NASDAQ	BWFG	Thu, Nov 2, 2023	24.50	25.20	24.44	25.20
2542	NASDAQ	BWFG	Wed, Nov 1, 2023	24.27	24.27	24.26	24.26
2541	NASDAQ	BWFG	Tue, Oct 31, 2023	24.10	24.47	24.10	24.47
2540	NASDAQ	BWFG	Mon, Oct 30, 2023	23.56	24.33	23.56	24.33
2539	NASDAQ	BWFG	Fri, Oct 27, 2023	24.29	24.29	23.61	23.80
2538	NASDAQ	BWFG	Thu, Oct 26, 2023	24.20	24.82	24.01	24.02
2537	NASDAQ	BWFG	Wed, Oct 25, 2023	23.30	23.59	23.16	23.50
2536	NASDAQ	BWFG	Tue, Oct 24, 2023	23.45	23.67	23.36	23.36
2535	NASDAQ	BWFG	Mon, Oct 23, 2023	23.54	23.89	23.38	23.79
2534	NASDAQ	BWFG	Fri, Oct 20, 2023	23.70	23.99	23.32	23.70
2533	NASDAQ	BWFG	Thu, Oct 19, 2023	23.67	23.80	23.58	23.65
2532	NASDAQ	BWFG	Wed, Oct 18, 2023	24.10	24.32	23.70	23.70
2531	NASDAQ	BWFG	Tue, Oct 17, 2023	23.93	24.39	23.93	24.14
2530	NASDAQ	BWFG	Mon, Oct 16, 2023	24.41	24.65	24.41	24.42
2529	NASDAQ	BWFG	Fri, Oct 13, 2023	24.61	24.71	24.03	24.39
2528	NASDAQ	BWFG	Thu, Oct 12, 2023	24.62	24.86	24.13	24.29
2527	NASDAQ	BWFG	Wed, Oct 11, 2023	24.02	25.06	24.02	24.52
2526	NASDAQ	BWFG	Tue, Oct 10, 2023	25.06	25.06	24.66	24.76
2525	NASDAQ	BWFG	Mon, Oct 9, 2023	24.40	24.91	24.40	24.55
2524	NASDAQ	BWFG	Fri, Oct 6, 2023	24.71	24.88	24.10	24.46
2523	NASDAQ	BWFG	Thu, Oct 5, 2023	24.82	24.89	24.48	24.74
2522	NASDAQ	BWFG	Wed, Oct 4, 2023	23.86	24.51	23.65	24.33
2521	NASDAQ	BWFG	Tue, Oct 3, 2023	24.10	24.23	24.01	24.01
2520	NASDAQ	BWFG	Mon, Oct 2, 2023	24.33	24.48	24.07	24.19
2519	NASDAQ	BWFG	Fri, Sep 29, 2023	24.34	24.80	24.19	24.27
2518	NASDAQ	BWFG	Thu, Sep 28, 2023	24.24	24.47	24.03	24.17
2517	NASDAQ	BWFG	Wed, Sep 27, 2023	24.37	24.66	24.08	24.34
2516	NASDAQ	BWFG	Tue, Sep 26, 2023	24.77	24.77	24.18	24.18
2515	NASDAQ	BWFG	Mon, Sep 25, 2023	24.90	24.90	24.71	24.71
2514	NASDAQ	BWFG	Fri, Sep 22, 2023	24.66	24.85	24.46	24.58
2513	NASDAQ	BWFG	Thu, Sep 21, 2023	24.81	25.00	24.53	24.68
2512	NASDAQ	BWFG	Wed, Sep 20, 2023	24.92	25.20	24.87	25.00
2511	NASDAQ	BWFG	Tue, Sep 19, 2023	24.83	24.98	24.75	24.75
2510	NASDAQ	BWFG	Mon, Sep 18, 2023	25.17	25.17	24.68	24.99
2509	NASDAQ	BWFG	Fri, Sep 15, 2023	26.00	26.00	24.90	25.02
2508	NASDAQ	BWFG	Thu, Sep 14, 2023	26.25	26.25	25.45	25.90
2507	NASDAQ	BWFG	Wed, Sep 13, 2023	26.00	26.19	25.28	25.60
2506	NASDAQ	BWFG	Tue, Sep 12, 2023	25.87	25.94	25.45	25.72
2505	NASDAQ	BWFG	Mon, Sep 11, 2023	25.93	25.93	25.93	25.93
2504	NASDAQ	BWFG	Fri, Sep 8, 2023	25.26	26.16	25.26	26.16
2503	NASDAQ	BWFG	Thu, Sep 7, 2023	25.60	25.62	24.63	25.10
2502	NASDAQ	BWFG	Wed, Sep 6, 2023	25.96	26.34	25.60	25.61
2501	NASDAQ	BWFG	Tue, Sep 5, 2023	26.53	26.53	25.87	26.13
2500	NASDAQ	BWFG	Fri, Sep 1, 2023	26.24	26.50	26.06	26.39
2499	NASDAQ	BWFG	Thu, Aug 31, 2023	26.45	26.52	26.02	26.02
2498	NASDAQ	BWFG	Wed, Aug 30, 2023	26.34	26.39	26.25	26.27
2497	NASDAQ	BWFG	Tue, Aug 29, 2023	26.24	26.64	26.02	26.50
2496	NASDAQ	BWFG	Mon, Aug 28, 2023	26.24	26.25	26.07	26.10
2495	NASDAQ	BWFG	Fri, Aug 25, 2023	26.30	26.30	26.15	26.16
2494	NASDAQ	BWFG	Thu, Aug 24, 2023	26.13	26.21	26.13	26.21
2493	NASDAQ	BWFG	Wed, Aug 23, 2023	26.38	26.38	26.25	26.32
2492	NASDAQ	BWFG	Tue, Aug 22, 2023	26.06	26.43	25.79	26.28
2491	NASDAQ	BWFG	Mon, Aug 21, 2023	25.76	26.20	25.75	26.13
2490	NASDAQ	BWFG	Fri, Aug 18, 2023	26.49	26.71	25.79	25.80
2489	NASDAQ	BWFG	Thu, Aug 17, 2023	26.85	26.89	26.50	26.50
2488	NASDAQ	BWFG	Wed, Aug 16, 2023	26.77	26.77	26.40	26.44
2487	NASDAQ	BWFG	Tue, Aug 15, 2023	27.51	27.85	26.82	26.91
2486	NASDAQ	BWFG	Mon, Aug 14, 2023	27.83	28.29	27.65	27.94
2485	NASDAQ	BWFG	Fri, Aug 11, 2023	27.52	28.07	27.52	27.99
2484	NASDAQ	BWFG	Thu, Aug 10, 2023	27.70	27.93	27.46	27.70
2483	NASDAQ	BWFG	Wed, Aug 9, 2023	28.01	28.01	27.60	27.60
2482	NASDAQ	BWFG	Tue, Aug 8, 2023	28.04	28.37	27.74	28.16
2481	NASDAQ	BWFG	Mon, Aug 7, 2023	27.80	28.55	27.35	28.33
2480	NASDAQ	BWFG	Fri, Aug 4, 2023	27.73	28.38	27.72	27.76
2479	NASDAQ	BWFG	Thu, Aug 3, 2023	27.55	28.28	27.48	27.68
2478	NASDAQ	BWFG	Wed, Aug 2, 2023	27.31	28.15	27.26	27.55
2477	NASDAQ	BWFG	Tue, Aug 1, 2023	27.35	27.54	27.05	27.54
2476	NASDAQ	BWFG	Mon, Jul 31, 2023	27.75	27.75	27.13	27.35
2475	NASDAQ	BWFG	Fri, Jul 28, 2023	27.64	27.89	27.38	27.65
2474	NASDAQ	BWFG	Thu, Jul 27, 2023	27.20	27.96	26.82	27.26
2473	NASDAQ	BWFG	Wed, Jul 26, 2023	26.50	27.50	26.50	27.03
2472	NASDAQ	BWFG	Tue, Jul 25, 2023	26.32	26.55	26.11	26.24
2471	NASDAQ	BWFG	Mon, Jul 24, 2023	26.66	26.66	25.99	26.41
2470	NASDAQ	BWFG	Fri, Jul 21, 2023	26.11	26.30	25.74	26.02
2469	NASDAQ	BWFG	Thu, Jul 20, 2023	26.18	26.18	25.69	26.11
2468	NASDAQ	BWFG	Wed, Jul 19, 2023	26.20	26.30	25.95	26.29
2467	NASDAQ	BWFG	Tue, Jul 18, 2023	25.11	26.00	25.11	26.00
2466	NASDAQ	BWFG	Mon, Jul 17, 2023	24.76	25.39	24.55	25.05
2465	NASDAQ	BWFG	Fri, Jul 14, 2023	25.01	25.34	24.39	24.55
2464	NASDAQ	BWFG	Thu, Jul 13, 2023	25.05	25.09	24.80	24.86
2463	NASDAQ	BWFG	Wed, Jul 12, 2023	24.90	25.15	24.87	24.87
2462	NASDAQ	BWFG	Tue, Jul 11, 2023	24.45	24.69	24.39	24.69
2461	NASDAQ	BWFG	Mon, Jul 10, 2023	24.58	25.16	24.33	24.42
2460	NASDAQ	BWFG	Fri, Jul 7, 2023	24.42	25.09	24.28	24.80
2459	NASDAQ	BWFG	Thu, Jul 6, 2023	24.86	24.86	24.28	24.35
2458	NASDAQ	BWFG	Wed, Jul 5, 2023	24.81	25.53	24.49	25.22
2457	NASDAQ	BWFG	Mon, Jul 3, 2023	24.50	24.99	24.50	24.87
2456	NASDAQ	BWFG	Fri, Jun 30, 2023	24.53	25.22	24.38	24.38
2455	NASDAQ	BWFG	Thu, Jun 29, 2023	24.70	25.03	24.70	24.89
2454	NASDAQ	BWFG	Wed, Jun 28, 2023	24.21	24.69	24.04	24.58
2453	NASDAQ	BWFG	Tue, Jun 27, 2023	24.80	24.87	24.25	24.37
2452	NASDAQ	BWFG	Mon, Jun 26, 2023	24.81	24.82	24.21	24.54
2451	NASDAQ	BWFG	Fri, Jun 23, 2023	24.18	24.86	23.51	24.68
2450	NASDAQ	BWFG	Thu, Jun 22, 2023	24.52	24.52	24.03	24.40
2449	NASDAQ	BWFG	Wed, Jun 21, 2023	24.82	25.16	24.52	24.52
2448	NASDAQ	BWFG	Tue, Jun 20, 2023	25.21	25.21	24.40	24.68
2447	NASDAQ	BWFG	Fri, Jun 16, 2023	25.41	25.82	25.00	25.21
2446	NASDAQ	BWFG	Thu, Jun 15, 2023	24.87	25.33	24.75	25.33
2445	NASDAQ	BWFG	Wed, Jun 14, 2023	25.38	25.46	24.86	24.86
2444	NASDAQ	BWFG	Tue, Jun 13, 2023	24.90	25.58	24.90	25.18
2443	NASDAQ	BWFG	Mon, Jun 12, 2023	25.01	25.25	24.79	24.93
2442	NASDAQ	BWFG	Fri, Jun 9, 2023	25.44	25.44	24.46	24.75
2441	NASDAQ	BWFG	Thu, Jun 8, 2023	25.30	25.55	24.94	25.17
2440	NASDAQ	BWFG	Wed, Jun 7, 2023	24.82	26.12	24.79	25.60
2439	NASDAQ	BWFG	Tue, Jun 6, 2023	23.55	24.82	23.55	24.71
2438	NASDAQ	BWFG	Mon, Jun 5, 2023	23.92	24.05	23.52	23.52
2437	NASDAQ	BWFG	Fri, Jun 2, 2023	23.16	24.40	22.98	23.85
2436	NASDAQ	BWFG	Thu, Jun 1, 2023	22.66	23.28	22.66	22.96
2435	NASDAQ	BWFG	Wed, May 31, 2023	23.08	23.15	22.66	22.85
2434	NASDAQ	BWFG	Tue, May 30, 2023	23.32	23.85	23.03	23.45
2433	NASDAQ	BWFG	Fri, May 26, 2023	23.40	23.44	23.13	23.19
2432	NASDAQ	BWFG	Thu, May 25, 2023	23.94	24.00	23.26	23.45
2431	NASDAQ	BWFG	Wed, May 24, 2023	23.87	24.33	23.85	23.95
2430	NASDAQ	BWFG	Tue, May 23, 2023	23.79	24.37	23.79	23.91
2429	NASDAQ	BWFG	Mon, May 22, 2023	23.99	23.99	23.42	23.70
2428	NASDAQ	BWFG	Fri, May 19, 2023	23.82	24.09	23.39	23.59
2427	NASDAQ	BWFG	Thu, May 18, 2023	24.02	24.02	23.25	23.56
2426	NASDAQ	BWFG	Wed, May 17, 2023	22.74	23.93	22.57	23.76
2425	NASDAQ	BWFG	Tue, May 16, 2023	22.76	22.85	22.55	22.55
2424	NASDAQ	BWFG	Mon, May 15, 2023	22.22	22.88	22.19	22.70
2423	NASDAQ	BWFG	Fri, May 12, 2023	21.97	22.47	21.80	22.25
2422	NASDAQ	BWFG	Thu, May 11, 2023	21.60	21.94	21.60	21.87
2421	NASDAQ	BWFG	Wed, May 10, 2023	22.06	22.64	21.77	21.84
2420	NASDAQ	BWFG	Tue, May 9, 2023	22.31	22.31	21.75	22.05
2419	NASDAQ	BWFG	Mon, May 8, 2023	22.56	22.70	22.00	22.31
2418	NASDAQ	BWFG	Fri, May 5, 2023	22.04	22.69	21.82	22.63
2417	NASDAQ	BWFG	Thu, May 4, 2023	22.15	22.15	21.22	21.66
2416	NASDAQ	BWFG	Wed, May 3, 2023	23.03	23.17	22.43	22.48
2415	NASDAQ	BWFG	Tue, May 2, 2023	23.39	23.39	21.81	22.51
2414	NASDAQ	BWFG	Mon, May 1, 2023	23.26	23.69	23.10	23.10
2413	NASDAQ	BWFG	Fri, Apr 28, 2023	23.64	23.64	23.05	23.26
2412	NASDAQ	BWFG	Thu, Apr 27, 2023	24.00	24.71	23.04	23.57
2411	NASDAQ	BWFG	Wed, Apr 26, 2023	22.95	23.30	22.67	22.75
2410	NASDAQ	BWFG	Tue, Apr 25, 2023	23.55	23.77	22.81	23.02
2409	NASDAQ	BWFG	Mon, Apr 24, 2023	23.91	24.42	23.78	23.88
2408	NASDAQ	BWFG	Fri, Apr 21, 2023	23.93	24.40	23.37	24.02
2407	NASDAQ	BWFG	Thu, Apr 20, 2023	23.99	24.00	23.43	23.90
2406	NASDAQ	BWFG	Wed, Apr 19, 2023	23.60	24.19	23.58	23.95
2405	NASDAQ	BWFG	Tue, Apr 18, 2023	23.50	23.74	22.93	23.50
2404	NASDAQ	BWFG	Mon, Apr 17, 2023	23.13	23.44	22.87	23.41
2403	NASDAQ	BWFG	Fri, Apr 14, 2023	23.81	23.81	22.70	23.12
2402	NASDAQ	BWFG	Thu, Apr 13, 2023	23.60	23.64	23.50	23.59
2401	NASDAQ	BWFG	Wed, Apr 12, 2023	23.93	23.93	23.12	23.50
2400	NASDAQ	BWFG	Tue, Apr 11, 2023	23.86	24.00	23.73	23.73
2399	NASDAQ	BWFG	Mon, Apr 10, 2023	23.90	24.11	23.54	23.67
2398	NASDAQ	BWFG	Thu, Apr 6, 2023	23.84	24.15	23.81	23.92
2397	NASDAQ	BWFG	Wed, Apr 5, 2023	24.11	24.13	23.89	23.96
2396	NASDAQ	BWFG	Tue, Apr 4, 2023	24.92	24.92	23.90	24.20
2395	NASDAQ	BWFG	Mon, Apr 3, 2023	25.10	25.50	24.69	24.80
2394	NASDAQ	BWFG	Fri, Mar 31, 2023	24.26	25.50	24.26	24.86
2393	NASDAQ	BWFG	Thu, Mar 30, 2023	25.87	25.87	24.41	24.84
2392	NASDAQ	BWFG	Wed, Mar 29, 2023	25.39	25.75	25.25	25.60
2391	NASDAQ	BWFG	Tue, Mar 28, 2023	25.47	25.54	25.24	25.39
2390	NASDAQ	BWFG	Mon, Mar 27, 2023	26.00	26.21	25.43	25.43
2389	NASDAQ	BWFG	Fri, Mar 24, 2023	24.51	25.43	24.37	25.40
2388	NASDAQ	BWFG	Thu, Mar 23, 2023	25.58	25.70	24.77	24.83
2387	NASDAQ	BWFG	Wed, Mar 22, 2023	26.80	26.80	25.29	25.33
2386	NASDAQ	BWFG	Tue, Mar 21, 2023	25.90	27.00	25.90	26.52
2385	NASDAQ	BWFG	Mon, Mar 20, 2023	26.14	26.47	25.38	25.50
2384	NASDAQ	BWFG	Fri, Mar 17, 2023	26.53	27.05	25.78	25.97
2383	NASDAQ	BWFG	Thu, Mar 16, 2023	25.53	27.43	25.53	26.71
2382	NASDAQ	BWFG	Wed, Mar 15, 2023	25.33	25.96	25.10	25.74
2381	NASDAQ	BWFG	Tue, Mar 14, 2023	26.18	27.78	25.71	25.87
2380	NASDAQ	BWFG	Mon, Mar 13, 2023	26.74	26.74	24.50	25.36
2379	NASDAQ	BWFG	Fri, Mar 10, 2023	27.75	27.76	26.63	27.20
2378	NASDAQ	BWFG	Thu, Mar 9, 2023	28.87	28.90	27.55	27.78
2377	NASDAQ	BWFG	Wed, Mar 8, 2023	29.40	29.50	28.71	28.84
2376	NASDAQ	BWFG	Tue, Mar 7, 2023	29.79	29.85	29.33	29.44
2375	NASDAQ	BWFG	Mon, Mar 6, 2023	30.40	30.62	29.59	29.62
2374	NASDAQ	BWFG	Fri, Mar 3, 2023	30.31	30.50	30.20	30.41
2373	NASDAQ	BWFG	Thu, Mar 2, 2023	30.03	30.29	30.00	30.29
2372	NASDAQ	BWFG	Wed, Mar 1, 2023	30.33	30.33	30.00	30.15
2371	NASDAQ	BWFG	Tue, Feb 28, 2023	30.37	30.63	30.12	30.18
2370	NASDAQ	BWFG	Mon, Feb 27, 2023	31.19	31.19	30.01	30.27
2369	NASDAQ	BWFG	Fri, Feb 24, 2023	30.24	30.75	30.14	30.26
2368	NASDAQ	BWFG	Thu, Feb 23, 2023	30.52	30.60	30.20	30.59
2367	NASDAQ	BWFG	Wed, Feb 22, 2023	30.61	30.63	30.22	30.42
2366	NASDAQ	BWFG	Tue, Feb 21, 2023	31.40	31.50	30.60	30.60
2365	NASDAQ	BWFG	Fri, Feb 17, 2023	31.28	31.44	31.12	31.44
2364	NASDAQ	BWFG	Thu, Feb 16, 2023	31.61	31.61	30.82	31.25
2363	NASDAQ	BWFG	Wed, Feb 15, 2023	31.19	31.55	31.19	31.34
2362	NASDAQ	BWFG	Tue, Feb 14, 2023	30.87	31.15	30.87	31.03
2361	NASDAQ	BWFG	Mon, Feb 13, 2023	30.75	31.22	30.75	31.22
2360	NASDAQ	BWFG	Fri, Feb 10, 2023	31.05	31.27	30.70	30.97
2359	NASDAQ	BWFG	Thu, Feb 9, 2023	31.10	31.26	30.99	31.22
2358	NASDAQ	BWFG	Wed, Feb 8, 2023	31.48	31.48	29.83	30.60
2357	NASDAQ	BWFG	Tue, Feb 7, 2023	30.36	30.72	30.36	30.72
2356	NASDAQ	BWFG	Mon, Feb 6, 2023	30.65	30.66	30.32	30.32
2355	NASDAQ	BWFG	Fri, Feb 3, 2023	30.54	30.84	30.54	30.66
2354	NASDAQ	BWFG	Thu, Feb 2, 2023	30.25	30.78	30.25	30.78
2353	NASDAQ	BWFG	Wed, Feb 1, 2023	29.65	30.74	29.25	30.26
2352	NASDAQ	BWFG	Tue, Jan 31, 2023	29.52	29.80	29.49	29.57
2351	NASDAQ	BWFG	Mon, Jan 30, 2023	29.30	29.63	29.26	29.38
2350	NASDAQ	BWFG	Fri, Jan 27, 2023	30.00	30.04	29.46	29.47
2349	NASDAQ	BWFG	Thu, Jan 26, 2023	30.07	31.46	29.88	30.04
2348	NASDAQ	BWFG	Wed, Jan 25, 2023	29.70	30.07	29.70	30.07
2347	NASDAQ	BWFG	Tue, Jan 24, 2023	30.12	30.13	29.86	29.90
2346	NASDAQ	BWFG	Mon, Jan 23, 2023	30.00	30.52	29.77	30.19
2345	NASDAQ	BWFG	Fri, Jan 20, 2023	29.75	30.16	29.70	30.16
2344	NASDAQ	BWFG	Thu, Jan 19, 2023	29.49	29.73	29.38	29.68
2343	NASDAQ	BWFG	Wed, Jan 18, 2023	30.26	30.26	29.47	29.50
2342	NASDAQ	BWFG	Tue, Jan 17, 2023	30.21	30.48	30.01	30.15
2341	NASDAQ	BWFG	Fri, Jan 13, 2023	29.74	30.37	29.56	30.19
2340	NASDAQ	BWFG	Thu, Jan 12, 2023	29.78	30.23	29.78	30.15
2339	NASDAQ	BWFG	Wed, Jan 11, 2023	29.22	29.76	29.15	29.56
2338	NASDAQ	BWFG	Tue, Jan 10, 2023	28.38	29.20	28.37	29.07
2337	NASDAQ	BWFG	Mon, Jan 9, 2023	28.78	28.78	28.22	28.27
2336	NASDAQ	BWFG	Fri, Jan 6, 2023	28.29	28.67	28.29	28.63
2335	NASDAQ	BWFG	Thu, Jan 5, 2023	28.55	28.55	28.23	28.29
2334	NASDAQ	BWFG	Wed, Jan 4, 2023	28.60	28.93	28.54	28.62
2333	NASDAQ	BWFG	Tue, Jan 3, 2023	29.42	29.42	28.21	28.44
2332	NASDAQ	BWFG	Fri, Dec 30, 2022	29.35	29.60	29.15	29.43
2331	NASDAQ	BWFG	Thu, Dec 29, 2022	29.34	29.41	28.86	29.41
2330	NASDAQ	BWFG	Wed, Dec 28, 2022	29.07	29.23	28.79	28.81
2329	NASDAQ	BWFG	Tue, Dec 27, 2022	29.15	29.40	29.10	29.18
2328	NASDAQ	BWFG	Fri, Dec 23, 2022	28.80	29.37	28.80	29.12
2327	NASDAQ	BWFG	Thu, Dec 22, 2022	28.69	28.98	28.69	28.86
2326	NASDAQ	BWFG	Wed, Dec 21, 2022	29.24	29.52	29.00	29.19
2325	NASDAQ	BWFG	Tue, Dec 20, 2022	28.84	29.26	28.83	29.00
2324	NASDAQ	BWFG	Mon, Dec 19, 2022	29.48	29.48	28.59	28.85
2323	NASDAQ	BWFG	Fri, Dec 16, 2022	28.80	29.76	28.17	29.64
2322	NASDAQ	BWFG	Thu, Dec 15, 2022	28.83	29.24	28.81	28.81
2321	NASDAQ	BWFG	Wed, Dec 14, 2022	29.21	29.34	29.00	29.06
2320	NASDAQ	BWFG	Tue, Dec 13, 2022	29.45	29.46	29.00	29.12
2319	NASDAQ	BWFG	Mon, Dec 12, 2022	29.01	29.19	28.62	29.00
2318	NASDAQ	BWFG	Fri, Dec 9, 2022	28.87	29.13	28.85	29.01
2317	NASDAQ	BWFG	Thu, Dec 8, 2022	29.09	29.16	28.86	29.07
2316	NASDAQ	BWFG	Wed, Dec 7, 2022	29.09	29.40	28.92	29.08
2315	NASDAQ	BWFG	Tue, Dec 6, 2022	29.37	29.37	29.00	29.16
2314	NASDAQ	BWFG	Mon, Dec 5, 2022	30.14	30.17	29.06	29.31
2313	NASDAQ	BWFG	Fri, Dec 2, 2022	30.02	30.44	30.02	30.44
2312	NASDAQ	BWFG	Thu, Dec 1, 2022	29.81	30.59	29.42	30.38
2311	NASDAQ	BWFG	Wed, Nov 30, 2022	29.93	29.93	29.16	29.59
2310	NASDAQ	BWFG	Tue, Nov 29, 2022	30.16	30.16	29.80	30.09
2309	NASDAQ	BWFG	Mon, Nov 28, 2022	30.68	30.68	30.00	30.13
2308	NASDAQ	BWFG	Fri, Nov 25, 2022	31.22	31.22	30.73	30.73
2307	NASDAQ	BWFG	Wed, Nov 23, 2022	31.31	31.49	30.92	31.15
2306	NASDAQ	BWFG	Tue, Nov 22, 2022	31.10	31.31	30.21	31.18
2305	NASDAQ	BWFG	Mon, Nov 21, 2022	30.97	31.19	30.75	31.00
2304	NASDAQ	BWFG	Fri, Nov 18, 2022	31.26	31.43	30.91	31.22
2303	NASDAQ	BWFG	Thu, Nov 17, 2022	30.82	30.99	30.57	30.94
2302	NASDAQ	BWFG	Wed, Nov 16, 2022	30.44	31.25	30.40	30.82
2301	NASDAQ	BWFG	Tue, Nov 15, 2022	30.21	30.37	30.10	30.28
2300	NASDAQ	BWFG	Mon, Nov 14, 2022	30.61	31.04	29.95	29.99
2299	NASDAQ	BWFG	Fri, Nov 11, 2022	31.13	31.33	30.85	30.99
2298	NASDAQ	BWFG	Thu, Nov 10, 2022	30.79	31.35	30.37	30.94
2297	NASDAQ	BWFG	Wed, Nov 9, 2022	30.29	30.48	30.14	30.22
2296	NASDAQ	BWFG	Tue, Nov 8, 2022	30.65	30.83	30.35	30.63
2295	NASDAQ	BWFG	Mon, Nov 7, 2022	30.96	31.15	30.22	30.57
2294	NASDAQ	BWFG	Fri, Nov 4, 2022	30.75	31.01	30.46	30.88
2293	NASDAQ	BWFG	Thu, Nov 3, 2022	29.92	30.68	29.92	30.63
2292	NASDAQ	BWFG	Wed, Nov 2, 2022	31.40	31.49	30.76	30.92
2291	NASDAQ	BWFG	Tue, Nov 1, 2022	30.86	31.43	30.72	31.42
2290	NASDAQ	BWFG	Mon, Oct 31, 2022	30.60	30.79	30.22	30.64
2289	NASDAQ	BWFG	Fri, Oct 28, 2022	30.28	31.00	30.28	30.72
2288	NASDAQ	BWFG	Thu, Oct 27, 2022	29.94	30.54	29.74	30.18
2287	NASDAQ	BWFG	Wed, Oct 26, 2022	29.37	29.98	29.37	29.48
2286	NASDAQ	BWFG	Tue, Oct 25, 2022	29.34	29.38	29.00	29.17
2285	NASDAQ	BWFG	Mon, Oct 24, 2022	28.44	29.62	28.44	29.25
2284	NASDAQ	BWFG	Fri, Oct 21, 2022	28.31	28.47	27.76	28.30
2283	NASDAQ	BWFG	Thu, Oct 20, 2022	29.32	29.52	27.97	28.16
2282	NASDAQ	BWFG	Wed, Oct 19, 2022	29.34	29.34	28.70	29.15
2281	NASDAQ	BWFG	Tue, Oct 18, 2022	29.83	29.98	29.06	29.45
2280	NASDAQ	BWFG	Mon, Oct 17, 2022	29.23	29.51	28.82	29.51
2279	NASDAQ	BWFG	Fri, Oct 14, 2022	29.18	29.47	28.85	28.92
2278	NASDAQ	BWFG	Thu, Oct 13, 2022	28.61	29.35	28.61	28.97
2277	NASDAQ	BWFG	Wed, Oct 12, 2022	28.72	29.21	28.72	28.93
2276	NASDAQ	BWFG	Tue, Oct 11, 2022	28.92	29.21	28.70	28.85
2275	NASDAQ	BWFG	Mon, Oct 10, 2022	29.27	29.44	28.87	29.02
2274	NASDAQ	BWFG	Fri, Oct 7, 2022	29.08	29.62	29.00	29.15
2273	NASDAQ	BWFG	Thu, Oct 6, 2022	29.80	29.89	29.37	29.73
2272	NASDAQ	BWFG	Wed, Oct 5, 2022	30.51	30.51	29.68	29.91
2271	NASDAQ	BWFG	Tue, Oct 4, 2022	30.39	30.63	30.39	30.63
2270	NASDAQ	BWFG	Mon, Oct 3, 2022	29.16	30.11	29.16	29.78
2269	NASDAQ	BWFG	Fri, Sep 30, 2022	29.68	29.68	29.11	29.11
2268	NASDAQ	BWFG	Thu, Sep 29, 2022	29.80	30.21	29.23	29.40
2267	NASDAQ	BWFG	Wed, Sep 28, 2022	29.46	29.96	29.32	29.85
2266	NASDAQ	BWFG	Tue, Sep 27, 2022	30.11	30.23	29.29	29.50
2265	NASDAQ	BWFG	Mon, Sep 26, 2022	29.75	30.10	29.70	29.75
2264	NASDAQ	BWFG	Fri, Sep 23, 2022	30.00	30.13	29.32	29.82
2263	NASDAQ	BWFG	Thu, Sep 22, 2022	30.83	31.13	29.92	30.23
2262	NASDAQ	BWFG	Wed, Sep 21, 2022	30.85	31.55	30.73	30.86
2261	NASDAQ	BWFG	Tue, Sep 20, 2022	31.08	31.11	30.74	30.96
2260	NASDAQ	BWFG	Mon, Sep 19, 2022	30.76	31.32	30.76	31.32
2259	NASDAQ	BWFG	Fri, Sep 16, 2022	30.90	31.20	30.78	31.18
2258	NASDAQ	BWFG	Thu, Sep 15, 2022	31.31	31.51	31.06	31.19
2257	NASDAQ	BWFG	Wed, Sep 14, 2022	31.14	32.31	30.89	30.97
2256	NASDAQ	BWFG	Tue, Sep 13, 2022	31.62	31.62	31.07	31.24
2255	NASDAQ	BWFG	Mon, Sep 12, 2022	32.13	32.37	31.66	32.06
2254	NASDAQ	BWFG	Fri, Sep 9, 2022	31.67	32.32	31.65	32.13
2253	NASDAQ	BWFG	Thu, Sep 8, 2022	31.22	32.04	31.14	31.44
2252	NASDAQ	BWFG	Wed, Sep 7, 2022	30.50	31.39	30.49	31.27
2251	NASDAQ	BWFG	Tue, Sep 6, 2022	31.53	31.53	30.43	30.54
2250	NASDAQ	BWFG	Fri, Sep 2, 2022	31.80	32.01	31.40	31.54
2249	NASDAQ	BWFG	Thu, Sep 1, 2022	31.53	31.77	31.44	31.70
2248	NASDAQ	BWFG	Wed, Aug 31, 2022	31.55	31.81	31.43	31.52
2247	NASDAQ	BWFG	Tue, Aug 30, 2022	31.90	31.94	31.60	31.63
2246	NASDAQ	BWFG	Mon, Aug 29, 2022	31.93	32.30	31.75	32.00
2245	NASDAQ	BWFG	Fri, Aug 26, 2022	32.72	32.72	32.09	32.20
2244	NASDAQ	BWFG	Thu, Aug 25, 2022	32.20	32.89	32.20	32.52
2243	NASDAQ	BWFG	Wed, Aug 24, 2022	32.37	32.55	32.10	32.28
2242	NASDAQ	BWFG	Tue, Aug 23, 2022	32.98	33.06	32.46	32.59
2241	NASDAQ	BWFG	Mon, Aug 22, 2022	33.44	33.44	32.85	33.06
2240	NASDAQ	BWFG	Fri, Aug 19, 2022	33.64	34.01	33.19	33.76
2239	NASDAQ	BWFG	Thu, Aug 18, 2022	34.15	34.15	33.68	33.91
2238	NASDAQ	BWFG	Wed, Aug 17, 2022	34.03	34.33	33.81	34.10
2237	NASDAQ	BWFG	Tue, Aug 16, 2022	33.85	34.40	33.85	34.29
2236	NASDAQ	BWFG	Mon, Aug 15, 2022	33.50	33.81	33.35	33.79
2235	NASDAQ	BWFG	Fri, Aug 12, 2022	33.68	33.75	33.07	33.61
2234	NASDAQ	BWFG	Thu, Aug 11, 2022	33.37	33.39	33.00	33.37
2233	NASDAQ	BWFG	Wed, Aug 10, 2022	33.51	33.68	33.06	33.06
2232	NASDAQ	BWFG	Tue, Aug 9, 2022	32.78	33.23	32.49	33.21
2231	NASDAQ	BWFG	Mon, Aug 8, 2022	32.26	32.76	32.26	32.61
2230	NASDAQ	BWFG	Fri, Aug 5, 2022	32.01	32.41	32.01	32.38
2229	NASDAQ	BWFG	Thu, Aug 4, 2022	32.07	32.35	31.76	32.02
2228	NASDAQ	BWFG	Wed, Aug 3, 2022	32.50	32.50	32.06	32.21
2227	NASDAQ	BWFG	Tue, Aug 2, 2022	33.08	33.08	32.34	32.37
2226	NASDAQ	BWFG	Mon, Aug 1, 2022	32.56	33.39	32.50	33.21
2225	NASDAQ	BWFG	Fri, Jul 29, 2022	32.67	33.00	32.67	32.78
2224	NASDAQ	BWFG	Thu, Jul 28, 2022	33.32	33.32	32.41	32.61
2223	NASDAQ	BWFG	Wed, Jul 27, 2022	32.18	32.27	31.75	32.12
2222	NASDAQ	BWFG	Tue, Jul 26, 2022	31.74	32.31	31.69	31.91
2221	NASDAQ	BWFG	Mon, Jul 25, 2022	31.55	31.92	31.46	31.75
2220	NASDAQ	BWFG	Fri, Jul 22, 2022	31.60	31.60	31.13	31.32
2219	NASDAQ	BWFG	Thu, Jul 21, 2022	31.50	31.75	31.46	31.58
2218	NASDAQ	BWFG	Wed, Jul 20, 2022	31.84	32.00	31.57	31.86
2217	NASDAQ	BWFG	Tue, Jul 19, 2022	31.90	32.29	31.88	32.08
2216	NASDAQ	BWFG	Mon, Jul 18, 2022	31.00	31.58	31.00	31.52
2215	NASDAQ	BWFG	Fri, Jul 15, 2022	30.71	31.13	30.71	30.95
2214	NASDAQ	BWFG	Thu, Jul 14, 2022	30.97	30.97	30.10	30.38
2213	NASDAQ	BWFG	Wed, Jul 13, 2022	31.33	31.70	31.12	31.21
2212	NASDAQ	BWFG	Tue, Jul 12, 2022	31.62	31.87	31.58	31.66
2211	NASDAQ	BWFG	Mon, Jul 11, 2022	31.48	31.77	31.32	31.65
2210	NASDAQ	BWFG	Fri, Jul 8, 2022	31.19	31.72	31.02	31.51
2209	NASDAQ	BWFG	Thu, Jul 7, 2022	31.45	31.49	31.11	31.16
2208	NASDAQ	BWFG	Wed, Jul 6, 2022	31.74	31.95	31.15	31.19
2207	NASDAQ	BWFG	Tue, Jul 5, 2022	31.20	32.00	30.99	31.75
2206	NASDAQ	BWFG	Fri, Jul 1, 2022	30.83	31.59	30.83	31.48
2205	NASDAQ	BWFG	Thu, Jun 30, 2022	30.66	31.09	30.20	31.05
2204	NASDAQ	BWFG	Wed, Jun 29, 2022	31.44	32.20	30.70	30.96
2203	NASDAQ	BWFG	Tue, Jun 28, 2022	31.91	32.38	31.46	31.60
2202	NASDAQ	BWFG	Mon, Jun 27, 2022	30.31	31.74	30.30	31.70
2201	NASDAQ	BWFG	Fri, Jun 24, 2022	30.56	31.71	30.00	30.00
2200	NASDAQ	BWFG	Thu, Jun 23, 2022	31.49	31.49	29.95	30.45
2199	NASDAQ	BWFG	Wed, Jun 22, 2022	31.90	32.12	31.31	31.31
2198	NASDAQ	BWFG	Tue, Jun 21, 2022	32.37	32.96	31.97	31.97
2197	NASDAQ	BWFG	Fri, Jun 17, 2022	31.83	32.39	31.65	32.25
2196	NASDAQ	BWFG	Thu, Jun 16, 2022	32.26	32.26	31.56	31.56
2195	NASDAQ	BWFG	Wed, Jun 15, 2022	32.27	32.72	32.14	32.15
2194	NASDAQ	BWFG	Tue, Jun 14, 2022	32.04	32.27	31.67	31.99
2193	NASDAQ	BWFG	Mon, Jun 13, 2022	32.63	32.75	31.82	31.92
2192	NASDAQ	BWFG	Fri, Jun 10, 2022	33.30	33.46	32.84	32.90
2191	NASDAQ	BWFG	Thu, Jun 9, 2022	34.10	34.28	33.60	33.65
2190	NASDAQ	BWFG	Wed, Jun 8, 2022	34.85	34.85	33.95	34.39
2189	NASDAQ	BWFG	Tue, Jun 7, 2022	34.80	35.10	34.25	34.66
2188	NASDAQ	BWFG	Mon, Jun 6, 2022	35.70	35.70	34.65	34.92
2187	NASDAQ	BWFG	Fri, Jun 3, 2022	36.59	36.73	35.42	35.69
2186	NASDAQ	BWFG	Thu, Jun 2, 2022	36.21	36.43	35.88	35.88
2185	NASDAQ	BWFG	Wed, Jun 1, 2022	34.82	36.44	34.82	36.07
2184	NASDAQ	BWFG	Tue, May 31, 2022	35.15	36.19	34.51	35.74
2183	NASDAQ	BWFG	Fri, May 27, 2022	34.80	35.45	34.61	35.38
2182	NASDAQ	BWFG	Thu, May 26, 2022	34.11	34.76	34.00	34.61
2181	NASDAQ	BWFG	Wed, May 25, 2022	33.68	34.11	33.56	33.93
2180	NASDAQ	BWFG	Tue, May 24, 2022	33.62	33.84	33.10	33.55
2179	NASDAQ	BWFG	Mon, May 23, 2022	33.21	33.92	33.21	33.61
2178	NASDAQ	BWFG	Fri, May 20, 2022	33.56	33.81	32.78	32.93
2177	NASDAQ	BWFG	Thu, May 19, 2022	33.66	33.91	33.27	33.50
2176	NASDAQ	BWFG	Wed, May 18, 2022	34.13	34.13	33.55	33.72
2175	NASDAQ	BWFG	Tue, May 17, 2022	33.79	34.33	33.62	34.09
2174	NASDAQ	BWFG	Mon, May 16, 2022	34.00	34.50	33.55	33.57
2173	NASDAQ	BWFG	Fri, May 13, 2022	34.30	34.34	33.61	34.16
2172	NASDAQ	BWFG	Thu, May 12, 2022	34.66	34.66	33.90	34.33
2171	NASDAQ	BWFG	Wed, May 11, 2022	34.95	35.33	34.58	34.78
2170	NASDAQ	BWFG	Tue, May 10, 2022	35.58	35.70	34.74	35.02
2169	NASDAQ	BWFG	Mon, May 9, 2022	35.51	35.72	35.04	35.30
2168	NASDAQ	BWFG	Fri, May 6, 2022	35.73	35.77	35.17	35.51
2167	NASDAQ	BWFG	Thu, May 5, 2022	35.99	35.99	35.02	35.65
2166	NASDAQ	BWFG	Wed, May 4, 2022	35.76	36.28	35.76	35.99
2165	NASDAQ	BWFG	Tue, May 3, 2022	36.20	36.87	35.68	35.92
2164	NASDAQ	BWFG	Mon, May 2, 2022	34.00	36.72	34.00	35.90
2163	NASDAQ	BWFG	Fri, Apr 29, 2022	33.44	34.23	33.40	34.00
2162	NASDAQ	BWFG	Thu, Apr 28, 2022	33.39	33.95	33.07	33.50
2161	NASDAQ	BWFG	Wed, Apr 27, 2022	33.08	33.46	33.08	33.41
2160	NASDAQ	BWFG	Tue, Apr 26, 2022	33.61	33.82	32.82	33.12
2159	NASDAQ	BWFG	Mon, Apr 25, 2022	33.79	33.97	33.14	33.93
2158	NASDAQ	BWFG	Fri, Apr 22, 2022	34.16	34.33	33.68	33.98
2157	NASDAQ	BWFG	Thu, Apr 21, 2022	34.25	34.73	33.82	34.39
2156	NASDAQ	BWFG	Wed, Apr 20, 2022	33.82	34.46	33.65	34.34
2155	NASDAQ	BWFG	Tue, Apr 19, 2022	33.44	33.92	33.28	33.82
2154	NASDAQ	BWFG	Mon, Apr 18, 2022	32.69	33.34	32.69	33.15
2153	NASDAQ	BWFG	Thu, Apr 14, 2022	33.10	33.12	32.80	32.90
2152	NASDAQ	BWFG	Wed, Apr 13, 2022	33.16	33.42	33.16	33.37
2151	NASDAQ	BWFG	Tue, Apr 12, 2022	33.35	33.73	33.20	33.33
2150	NASDAQ	BWFG	Mon, Apr 11, 2022	33.18	33.69	33.09	33.35
2149	NASDAQ	BWFG	Fri, Apr 8, 2022	33.12	33.40	33.12	33.38
2148	NASDAQ	BWFG	Thu, Apr 7, 2022	33.23	33.24	32.81	33.24
2147	NASDAQ	BWFG	Wed, Apr 6, 2022	33.23	33.47	33.10	33.33
2146	NASDAQ	BWFG	Tue, Apr 5, 2022	33.75	33.91	33.40	33.50
2145	NASDAQ	BWFG	Mon, Apr 4, 2022	34.06	34.49	33.60	33.70
2144	NASDAQ	BWFG	Fri, Apr 1, 2022	33.84	34.36	33.84	33.95
2143	NASDAQ	BWFG	Thu, Mar 31, 2022	34.32	34.32	33.73	33.83
2142	NASDAQ	BWFG	Wed, Mar 30, 2022	34.24	34.24	33.65	33.75
2141	NASDAQ	BWFG	Tue, Mar 29, 2022	34.39	34.60	33.74	34.04
2140	NASDAQ	BWFG	Mon, Mar 28, 2022	34.41	34.51	34.20	34.20
2139	NASDAQ	BWFG	Fri, Mar 25, 2022	34.40	34.65	34.30	34.57
2138	NASDAQ	BWFG	Thu, Mar 24, 2022	34.39	34.57	34.23	34.49
2137	NASDAQ	BWFG	Wed, Mar 23, 2022	34.60	34.74	34.06	34.17
2136	NASDAQ	BWFG	Tue, Mar 22, 2022	34.35	34.72	34.17	34.38
2135	NASDAQ	BWFG	Mon, Mar 21, 2022	34.17	34.44	34.02	34.07
2134	NASDAQ	BWFG	Fri, Mar 18, 2022	34.04	34.34	33.51	33.99
2133	NASDAQ	BWFG	Thu, Mar 17, 2022	34.18	34.51	33.95	34.17
2132	NASDAQ	BWFG	Wed, Mar 16, 2022	34.30	34.48	34.04	34.12
2131	NASDAQ	BWFG	Tue, Mar 15, 2022	33.70	34.50	33.70	34.07
2130	NASDAQ	BWFG	Mon, Mar 14, 2022	34.06	35.07	34.06	34.37
2129	NASDAQ	BWFG	Fri, Mar 11, 2022	34.53	34.73	34.10	34.20
2128	NASDAQ	BWFG	Thu, Mar 10, 2022	33.62	35.07	33.62	34.58
2127	NASDAQ	BWFG	Wed, Mar 9, 2022	34.22	34.50	33.47	33.60
2126	NASDAQ	BWFG	Tue, Mar 8, 2022	33.75	34.65	33.75	34.15
2125	NASDAQ	BWFG	Mon, Mar 7, 2022	34.34	34.86	33.62	33.62
2124	NASDAQ	BWFG	Fri, Mar 4, 2022	34.43	34.73	34.34	34.34
2123	NASDAQ	BWFG	Thu, Mar 3, 2022	34.58	34.92	34.00	34.74
2122	NASDAQ	BWFG	Wed, Mar 2, 2022	34.26	34.65	34.26	34.65
2121	NASDAQ	BWFG	Tue, Mar 1, 2022	34.95	34.95	34.25	34.25
2120	NASDAQ	BWFG	Mon, Feb 28, 2022	34.78	35.02	34.69	34.85
2119	NASDAQ	BWFG	Fri, Feb 25, 2022	34.30	34.99	34.30	34.95
2118	NASDAQ	BWFG	Thu, Feb 24, 2022	34.21	34.86	34.00	34.46
2117	NASDAQ	BWFG	Wed, Feb 23, 2022	34.62	34.99	34.35	34.35
2116	NASDAQ	BWFG	Tue, Feb 22, 2022	34.28	34.97	34.26	34.57
2115	NASDAQ	BWFG	Fri, Feb 18, 2022	34.68	34.68	34.26	34.28
2114	NASDAQ	BWFG	Thu, Feb 17, 2022	34.76	34.77	34.47	34.64
2113	NASDAQ	BWFG	Wed, Feb 16, 2022	34.25	35.00	34.25	34.95
2112	NASDAQ	BWFG	Tue, Feb 15, 2022	34.38	34.96	34.23	34.69
2111	NASDAQ	BWFG	Mon, Feb 14, 2022	34.83	35.34	34.37	34.37
2110	NASDAQ	BWFG	Fri, Feb 11, 2022	34.75	34.85	33.98	34.03
2109	NASDAQ	BWFG	Thu, Feb 10, 2022	34.47	35.03	33.83	34.73
2108	NASDAQ	BWFG	Wed, Feb 9, 2022	34.02	34.60	33.89	34.53
2107	NASDAQ	BWFG	Tue, Feb 8, 2022	34.23	34.23	33.79	34.12
2106	NASDAQ	BWFG	Mon, Feb 7, 2022	33.71	34.15	33.71	33.90
2105	NASDAQ	BWFG	Fri, Feb 4, 2022	33.80	33.95	33.80	33.95
2104	NASDAQ	BWFG	Thu, Feb 3, 2022	33.51	34.18	33.51	33.90
2103	NASDAQ	BWFG	Wed, Feb 2, 2022	34.03	34.10	33.53	34.10
2102	NASDAQ	BWFG	Tue, Feb 1, 2022	33.83	34.14	33.82	34.00
2101	NASDAQ	BWFG	Mon, Jan 31, 2022	34.00	34.98	33.38	33.83
2100	NASDAQ	BWFG	Fri, Jan 28, 2022	33.80	34.58	33.30	33.52
2099	NASDAQ	BWFG	Thu, Jan 27, 2022	33.28	34.43	33.26	33.50
2098	NASDAQ	BWFG	Wed, Jan 26, 2022	32.94	34.15	32.27	32.88
2097	NASDAQ	BWFG	Tue, Jan 25, 2022	32.76	33.92	32.61	32.78
2096	NASDAQ	BWFG	Mon, Jan 24, 2022	33.22	33.75	32.45	32.81
2095	NASDAQ	BWFG	Fri, Jan 21, 2022	33.02	34.47	32.49	33.30
2094	NASDAQ	BWFG	Thu, Jan 20, 2022	33.93	34.10	32.99	33.19
2093	NASDAQ	BWFG	Wed, Jan 19, 2022	33.95	34.23	33.55	34.15
2092	NASDAQ	BWFG	Tue, Jan 18, 2022	33.78	34.48	33.55	33.85
2091	NASDAQ	BWFG	Fri, Jan 14, 2022	34.95	34.95	33.85	34.13
2090	NASDAQ	BWFG	Thu, Jan 13, 2022	34.10	34.49	34.09	34.29
2089	NASDAQ	BWFG	Wed, Jan 12, 2022	34.35	34.64	33.81	34.11
2088	NASDAQ	BWFG	Tue, Jan 11, 2022	34.39	34.48	33.90	34.25
2087	NASDAQ	BWFG	Mon, Jan 10, 2022	33.45	34.60	33.45	34.23
2086	NASDAQ	BWFG	Fri, Jan 7, 2022	33.77	33.99	33.77	33.99
2085	NASDAQ	BWFG	Thu, Jan 6, 2022	33.05	33.68	33.04	33.31
2084	NASDAQ	BWFG	Wed, Jan 5, 2022	32.98	33.50	32.53	33.15
2083	NASDAQ	BWFG	Tue, Jan 4, 2022	32.76	33.26	32.60	32.85
2082	NASDAQ	BWFG	Mon, Jan 3, 2022	32.82	32.89	32.05	32.36
2081	NASDAQ	BWFG	Fri, Dec 31, 2021	32.73	32.84	32.63	32.84
2080	NASDAQ	BWFG	Thu, Dec 30, 2021	32.37	32.83	32.18	32.59
2079	NASDAQ	BWFG	Wed, Dec 29, 2021	32.80	32.80	31.96	32.45
2078	NASDAQ	BWFG	Tue, Dec 28, 2021	31.83	32.37	31.73	31.91
2077	NASDAQ	BWFG	Mon, Dec 27, 2021	31.84	32.20	31.52	32.13
2076	NASDAQ	BWFG	Thu, Dec 23, 2021	31.37	32.34	31.37	31.96
2075	NASDAQ	BWFG	Wed, Dec 22, 2021	32.01	32.24	31.23	31.37
2074	NASDAQ	BWFG	Tue, Dec 21, 2021	31.44	32.06	31.44	31.52
2073	NASDAQ	BWFG	Mon, Dec 20, 2021	31.00	31.68	30.89	31.65
2072	NASDAQ	BWFG	Fri, Dec 17, 2021	31.25	32.00	30.38	31.43
2071	NASDAQ	BWFG	Thu, Dec 16, 2021	32.94	32.94	31.24	31.48
2070	NASDAQ	BWFG	Wed, Dec 15, 2021	31.10	31.81	31.00	31.40
2069	NASDAQ	BWFG	Tue, Dec 14, 2021	30.65	31.88	30.65	31.01
2068	NASDAQ	BWFG	Mon, Dec 13, 2021	32.16	33.05	31.20	31.20
2067	NASDAQ	BWFG	Fri, Dec 10, 2021	32.13	33.64	32.12	32.32
2066	NASDAQ	BWFG	Thu, Dec 9, 2021	31.83	33.99	31.47	32.12
2065	NASDAQ	BWFG	Wed, Dec 8, 2021	31.49	31.87	31.16	31.75
2064	NASDAQ	BWFG	Tue, Dec 7, 2021	31.86	31.86	31.10	31.30
2063	NASDAQ	BWFG	Mon, Dec 6, 2021	31.14	31.77	30.77	30.94
2062	NASDAQ	BWFG	Fri, Dec 3, 2021	30.94	30.97	30.51	30.77
2061	NASDAQ	BWFG	Thu, Dec 2, 2021	30.93	31.38	30.89	31.25
2060	NASDAQ	BWFG	Wed, Dec 1, 2021	30.90	31.40	30.65	30.78
2059	NASDAQ	BWFG	Tue, Nov 30, 2021	31.17	31.29	30.60	30.86
2058	NASDAQ	BWFG	Mon, Nov 29, 2021	30.71	31.40	30.71	31.08
2057	NASDAQ	BWFG	Fri, Nov 26, 2021	31.00	31.14	30.61	30.61
2056	NASDAQ	BWFG	Wed, Nov 24, 2021	31.29	31.95	31.22	31.68
2055	NASDAQ	BWFG	Tue, Nov 23, 2021	31.59	31.65	31.18	31.49
2054	NASDAQ	BWFG	Mon, Nov 22, 2021	31.12	31.68	31.12	31.46
2053	NASDAQ	BWFG	Fri, Nov 19, 2021	30.85	31.22	30.85	31.08
2052	NASDAQ	BWFG	Thu, Nov 18, 2021	31.28	31.28	30.80	31.06
2051	NASDAQ	BWFG	Wed, Nov 17, 2021	31.39	31.69	31.00	31.32
2050	NASDAQ	BWFG	Tue, Nov 16, 2021	31.61	32.00	31.50	31.50
2049	NASDAQ	BWFG	Mon, Nov 15, 2021	31.10	31.61	31.03	31.17
2048	NASDAQ	BWFG	Fri, Nov 12, 2021	31.59	31.59	31.03	31.24
2047	NASDAQ	BWFG	Thu, Nov 11, 2021	31.84	32.00	31.76	31.92
2046	NASDAQ	BWFG	Wed, Nov 10, 2021	31.31	31.98	30.90	31.98
2045	NASDAQ	BWFG	Tue, Nov 9, 2021	31.15	31.34	30.93	31.17
2044	NASDAQ	BWFG	Mon, Nov 8, 2021	30.84	31.14	30.15	31.14
2043	NASDAQ	BWFG	Fri, Nov 5, 2021	31.31	31.43	30.32	30.70
2042	NASDAQ	BWFG	Thu, Nov 4, 2021	31.27	31.68	31.07	31.47
2041	NASDAQ	BWFG	Wed, Nov 3, 2021	30.62	31.40	30.34	31.35
2040	NASDAQ	BWFG	Tue, Nov 2, 2021	30.25	30.50	29.99	30.50
2039	NASDAQ	BWFG	Mon, Nov 1, 2021	30.01	30.54	29.65	30.31
2038	NASDAQ	BWFG	Fri, Oct 29, 2021	30.08	30.21	29.35	29.70
2037	NASDAQ	BWFG	Thu, Oct 28, 2021	30.00	30.52	29.99	30.23
2036	NASDAQ	BWFG	Wed, Oct 27, 2021	29.80	29.80	29.45	29.56
2035	NASDAQ	BWFG	Tue, Oct 26, 2021	30.07	30.07	29.76	29.93
2034	NASDAQ	BWFG	Mon, Oct 25, 2021	30.10	30.20	29.89	30.05
2033	NASDAQ	BWFG	Fri, Oct 22, 2021	29.80	30.22	29.72	30.10
2032	NASDAQ	BWFG	Thu, Oct 21, 2021	29.88	30.09	29.72	29.84
2031	NASDAQ	BWFG	Wed, Oct 20, 2021	29.57	30.00	29.50	29.99
2030	NASDAQ	BWFG	Tue, Oct 19, 2021	29.55	29.82	29.53	29.68
2029	NASDAQ	BWFG	Mon, Oct 18, 2021	29.66	29.90	29.36	29.58
2028	NASDAQ	BWFG	Fri, Oct 15, 2021	29.80	29.95	29.69	29.69
2027	NASDAQ	BWFG	Thu, Oct 14, 2021	29.79	29.86	29.63	29.79
2026	NASDAQ	BWFG	Wed, Oct 13, 2021	29.72	29.72	29.21	29.65
2025	NASDAQ	BWFG	Tue, Oct 12, 2021	29.80	29.90	29.70	29.79
2024	NASDAQ	BWFG	Mon, Oct 11, 2021	30.09	30.10	29.81	29.88
2023	NASDAQ	BWFG	Fri, Oct 8, 2021	29.71	30.05	29.71	29.94
2022	NASDAQ	BWFG	Thu, Oct 7, 2021	30.00	30.05	29.70	29.79
2021	NASDAQ	BWFG	Wed, Oct 6, 2021	29.89	29.90	29.66	29.90
2020	NASDAQ	BWFG	Tue, Oct 5, 2021	29.77	30.00	29.76	29.98
2019	NASDAQ	BWFG	Mon, Oct 4, 2021	29.51	29.83	29.50	29.57
2018	NASDAQ	BWFG	Fri, Oct 1, 2021	29.40	29.65	29.05	29.31
2017	NASDAQ	BWFG	Thu, Sep 30, 2021	29.32	29.50	29.17	29.17
2016	NASDAQ	BWFG	Wed, Sep 29, 2021	29.35	29.35	29.02	29.14
2015	NASDAQ	BWFG	Tue, Sep 28, 2021	29.18	29.53	29.18	29.32
2014	NASDAQ	BWFG	Mon, Sep 27, 2021	29.00	29.77	28.81	29.60
2013	NASDAQ	BWFG	Fri, Sep 24, 2021	29.00	29.13	28.80	29.07
2012	NASDAQ	BWFG	Thu, Sep 23, 2021	29.00	29.19	28.95	29.00
2011	NASDAQ	BWFG	Wed, Sep 22, 2021	28.68	28.99	28.51	28.88
2010	NASDAQ	BWFG	Tue, Sep 21, 2021	28.51	28.95	28.51	28.70
2009	NASDAQ	BWFG	Mon, Sep 20, 2021	28.83	28.83	28.35	28.68
2008	NASDAQ	BWFG	Fri, Sep 17, 2021	28.87	29.60	28.25	29.50
2007	NASDAQ	BWFG	Thu, Sep 16, 2021	28.36	29.11	28.36	29.05
2006	NASDAQ	BWFG	Wed, Sep 15, 2021	28.75	29.15	28.71	28.80
2005	NASDAQ	BWFG	Tue, Sep 14, 2021	29.48	29.48	28.27	28.45
2004	NASDAQ	BWFG	Mon, Sep 13, 2021	29.05	29.16	28.60	28.73
2003	NASDAQ	BWFG	Fri, Sep 10, 2021	29.11	29.15	28.56	28.72
2002	NASDAQ	BWFG	Thu, Sep 9, 2021	29.20	29.54	28.87	29.02
2001	NASDAQ	BWFG	Wed, Sep 8, 2021	29.80	29.80	28.82	29.38
2000	NASDAQ	BWFG	Tue, Sep 7, 2021	29.96	29.97	29.75	29.75
1999	NASDAQ	BWFG	Fri, Sep 3, 2021	29.85	29.91	29.40	29.87
1998	NASDAQ	BWFG	Thu, Sep 2, 2021	29.80	30.12	29.80	29.94
1997	NASDAQ	BWFG	Wed, Sep 1, 2021	29.97	30.20	29.76	29.88
1996	NASDAQ	BWFG	Tue, Aug 31, 2021	30.39	30.39	29.91	30.09
1995	NASDAQ	BWFG	Mon, Aug 30, 2021	30.51	30.51	29.97	30.09
1994	NASDAQ	BWFG	Fri, Aug 27, 2021	30.33	30.75	30.33	30.51
1993	NASDAQ	BWFG	Thu, Aug 26, 2021	30.38	30.99	29.87	30.19
1992	NASDAQ	BWFG	Wed, Aug 25, 2021	29.94	30.59	29.94	30.47
1991	NASDAQ	BWFG	Tue, Aug 24, 2021	30.04	30.14	29.99	30.00
1990	NASDAQ	BWFG	Mon, Aug 23, 2021	29.83	30.40	29.83	29.91
1989	NASDAQ	BWFG	Fri, Aug 20, 2021	29.90	30.45	29.89	29.93
1988	NASDAQ	BWFG	Thu, Aug 19, 2021	29.60	30.24	29.55	29.77
1987	NASDAQ	BWFG	Wed, Aug 18, 2021	30.01	30.51	29.83	29.84
1986	NASDAQ	BWFG	Tue, Aug 17, 2021	30.47	31.06	29.95	30.19
1985	NASDAQ	BWFG	Mon, Aug 16, 2021	30.56	30.94	29.90	30.40
1984	NASDAQ	BWFG	Fri, Aug 13, 2021	30.99	31.21	30.72	31.05
1983	NASDAQ	BWFG	Thu, Aug 12, 2021	31.51	31.82	30.65	31.27
1982	NASDAQ	BWFG	Wed, Aug 11, 2021	31.45	31.98	31.10	31.60
1981	NASDAQ	BWFG	Tue, Aug 10, 2021	30.72	31.65	30.72	31.15
1980	NASDAQ	BWFG	Mon, Aug 9, 2021	31.00	31.00	30.14	30.79
1979	NASDAQ	BWFG	Fri, Aug 6, 2021	30.39	31.18	30.39	30.92
1978	NASDAQ	BWFG	Thu, Aug 5, 2021	30.04	30.40	29.96	30.32
1977	NASDAQ	BWFG	Wed, Aug 4, 2021	29.32	29.99	29.32	29.68
1976	NASDAQ	BWFG	Tue, Aug 3, 2021	29.42	29.75	29.39	29.42
1975	NASDAQ	BWFG	Mon, Aug 2, 2021	29.00	29.62	29.00	29.22
1974	NASDAQ	BWFG	Fri, Jul 30, 2021	28.27	29.10	28.27	28.82
1973	NASDAQ	BWFG	Thu, Jul 29, 2021	28.12	28.50	27.85	28.18
1972	NASDAQ	BWFG	Wed, Jul 28, 2021	27.83	28.30	27.83	28.07
1971	NASDAQ	BWFG	Tue, Jul 27, 2021	27.73	27.95	27.73	27.86
1970	NASDAQ	BWFG	Mon, Jul 26, 2021	27.74	28.13	27.74	27.95
1969	NASDAQ	BWFG	Fri, Jul 23, 2021	27.64	28.26	27.64	27.78
1968	NASDAQ	BWFG	Thu, Jul 22, 2021	28.25	28.25	27.55	27.61
1967	NASDAQ	BWFG	Wed, Jul 21, 2021	28.14	28.79	28.14	28.21
1966	NASDAQ	BWFG	Tue, Jul 20, 2021	27.79	28.35	27.67	27.80
1965	NASDAQ	BWFG	Mon, Jul 19, 2021	27.59	27.59	27.31	27.38
1964	NASDAQ	BWFG	Fri, Jul 16, 2021	28.20	28.33	27.97	27.97
1963	NASDAQ	BWFG	Thu, Jul 15, 2021	27.65	28.13	27.65	28.13
1962	NASDAQ	BWFG	Wed, Jul 14, 2021	27.70	27.97	27.55	27.88
1961	NASDAQ	BWFG	Tue, Jul 13, 2021	27.74	27.91	27.42	27.72
1960	NASDAQ	BWFG	Mon, Jul 12, 2021	27.61	27.86	27.54	27.86
1959	NASDAQ	BWFG	Fri, Jul 9, 2021	27.36	27.81	27.20	27.67
1958	NASDAQ	BWFG	Thu, Jul 8, 2021	26.88	27.32	26.78	27.04
1957	NASDAQ	BWFG	Wed, Jul 7, 2021	27.17	27.40	26.97	27.32
1956	NASDAQ	BWFG	Tue, Jul 6, 2021	27.51	27.56	27.20	27.20
1955	NASDAQ	BWFG	Fri, Jul 2, 2021	27.78	27.78	27.48	27.55
1954	NASDAQ	BWFG	Thu, Jul 1, 2021	27.74	28.01	27.55	27.69
1953	NASDAQ	BWFG	Wed, Jun 30, 2021	27.52	27.77	27.40	27.64
1952	NASDAQ	BWFG	Tue, Jun 29, 2021	27.78	27.80	27.45	27.62
1951	NASDAQ	BWFG	Mon, Jun 28, 2021	28.06	28.16	27.54	27.70
1950	NASDAQ	BWFG	Fri, Jun 25, 2021	27.95	28.26	27.72	27.99
1949	NASDAQ	BWFG	Thu, Jun 24, 2021	27.74	28.03	27.43	27.97
1948	NASDAQ	BWFG	Wed, Jun 23, 2021	27.79	28.25	27.69	27.78
1947	NASDAQ	BWFG	Tue, Jun 22, 2021	28.25	28.25	27.35	27.80
1946	NASDAQ	BWFG	Mon, Jun 21, 2021	27.45	28.01	27.45	27.64
1945	NASDAQ	BWFG	Fri, Jun 18, 2021	27.55	27.70	27.00	27.30
1944	NASDAQ	BWFG	Thu, Jun 17, 2021	28.66	28.66	27.55	27.92
1943	NASDAQ	BWFG	Wed, Jun 16, 2021	28.32	28.73	27.72	28.50
1942	NASDAQ	BWFG	Tue, Jun 15, 2021	28.26	28.44	27.78	28.24
1941	NASDAQ	BWFG	Mon, Jun 14, 2021	28.70	28.86	28.01	28.18
1940	NASDAQ	BWFG	Fri, Jun 11, 2021	28.95	29.11	28.46	28.70
1939	NASDAQ	BWFG	Thu, Jun 10, 2021	29.17	29.17	28.77	28.79
1938	NASDAQ	BWFG	Wed, Jun 9, 2021	29.28	29.28	28.77	29.01
1937	NASDAQ	BWFG	Tue, Jun 8, 2021	29.22	29.30	28.70	29.23
1936	NASDAQ	BWFG	Mon, Jun 7, 2021	29.08	29.40	28.71	29.18
1935	NASDAQ	BWFG	Fri, Jun 4, 2021	29.07	29.23	28.69	29.15
1934	NASDAQ	BWFG	Thu, Jun 3, 2021	28.32	29.33	28.21	29.05
1933	NASDAQ	BWFG	Wed, Jun 2, 2021	29.00	29.25	28.09	28.40
1932	NASDAQ	BWFG	Tue, Jun 1, 2021	28.66	29.20	28.35	28.91
1931	NASDAQ	BWFG	Fri, May 28, 2021	28.49	28.56	28.14	28.56
1930	NASDAQ	BWFG	Thu, May 27, 2021	28.16	28.60	28.00	28.49
1929	NASDAQ	BWFG	Wed, May 26, 2021	27.72	28.25	27.56	28.07
1928	NASDAQ	BWFG	Tue, May 25, 2021	28.20	28.49	27.62	27.65
1927	NASDAQ	BWFG	Mon, May 24, 2021	28.25	28.41	27.98	28.19
1926	NASDAQ	BWFG	Fri, May 21, 2021	28.48	28.58	28.17	28.36
1925	NASDAQ	BWFG	Thu, May 20, 2021	28.20	28.79	27.90	28.65
1924	NASDAQ	BWFG	Wed, May 19, 2021	27.67	28.31	27.50	28.20
1923	NASDAQ	BWFG	Tue, May 18, 2021	28.41	28.77	28.00	28.00
1922	NASDAQ	BWFG	Mon, May 17, 2021	28.64	28.80	28.00	28.68
1921	NASDAQ	BWFG	Fri, May 14, 2021	28.53	29.28	28.30	29.04
1920	NASDAQ	BWFG	Thu, May 13, 2021	27.55	29.00	27.55	28.54
1919	NASDAQ	BWFG	Wed, May 12, 2021	28.20	28.90	27.48	27.56
1918	NASDAQ	BWFG	Tue, May 11, 2021	28.51	29.50	27.96	28.10
1917	NASDAQ	BWFG	Mon, May 10, 2021	29.57	30.00	28.80	28.86
1916	NASDAQ	BWFG	Fri, May 7, 2021	28.85	29.40	28.31	29.16
1915	NASDAQ	BWFG	Thu, May 6, 2021	28.90	29.00	28.21	28.68
1914	NASDAQ	BWFG	Wed, May 5, 2021	28.06	28.99	28.06	28.80
1913	NASDAQ	BWFG	Tue, May 4, 2021	27.87	28.09	27.25	27.95
1912	NASDAQ	BWFG	Mon, May 3, 2021	27.18	28.22	27.18	27.55
1911	NASDAQ	BWFG	Fri, Apr 30, 2021	27.51	27.54	26.99	27.01
1910	NASDAQ	BWFG	Thu, Apr 29, 2021	26.77	28.11	26.77	27.58
1909	NASDAQ	BWFG	Wed, Apr 28, 2021	27.53	27.53	27.21	27.21
1908	NASDAQ	BWFG	Tue, Apr 27, 2021	27.59	27.97	27.20	27.56
1907	NASDAQ	BWFG	Mon, Apr 26, 2021	27.89	27.89	27.58	27.75
1906	NASDAQ	BWFG	Fri, Apr 23, 2021	27.42	27.92	27.42	27.68
1905	NASDAQ	BWFG	Thu, Apr 22, 2021	27.66	27.70	26.84	27.06
1904	NASDAQ	BWFG	Wed, Apr 21, 2021	27.32	27.71	27.29	27.46
1903	NASDAQ	BWFG	Tue, Apr 20, 2021	27.31	27.61	26.94	27.20
1902	NASDAQ	BWFG	Mon, Apr 19, 2021	27.66	27.80	26.97	27.64
1901	NASDAQ	BWFG	Fri, Apr 16, 2021	27.99	27.99	27.18	27.60
1900	NASDAQ	BWFG	Thu, Apr 15, 2021	27.25	27.87	27.25	27.78
1899	NASDAQ	BWFG	Wed, Apr 14, 2021	27.34	27.61	26.65	27.36
1898	NASDAQ	BWFG	Tue, Apr 13, 2021	27.46	27.46	27.12	27.20
1897	NASDAQ	BWFG	Mon, Apr 12, 2021	27.47	27.61	27.15	27.48
1896	NASDAQ	BWFG	Fri, Apr 9, 2021	27.40	27.60	26.58	27.30
1895	NASDAQ	BWFG	Thu, Apr 8, 2021	27.03	27.39	26.47	27.18
1894	NASDAQ	BWFG	Wed, Apr 7, 2021	27.06	27.42	26.83	27.13
1893	NASDAQ	BWFG	Tue, Apr 6, 2021	27.31	27.50	27.25	27.36
1892	NASDAQ	BWFG	Mon, Apr 5, 2021	27.28	27.85	26.70	27.50
1891	NASDAQ	BWFG	Thu, Apr 1, 2021	25.78	27.59	25.78	26.98
1890	NASDAQ	BWFG	Wed, Mar 31, 2021	27.10	27.50	26.39	26.95
1889	NASDAQ	BWFG	Tue, Mar 30, 2021	26.68	27.23	26.25	27.10
1888	NASDAQ	BWFG	Mon, Mar 29, 2021	26.49	27.00	26.28	26.71
1887	NASDAQ	BWFG	Fri, Mar 26, 2021	27.04	27.05	26.66	27.04
1886	NASDAQ	BWFG	Thu, Mar 25, 2021	26.32	26.59	26.00	26.40
1885	NASDAQ	BWFG	Wed, Mar 24, 2021	25.61	26.83	25.61	25.90
1884	NASDAQ	BWFG	Tue, Mar 23, 2021	26.07	26.07	25.50	25.69
1883	NASDAQ	BWFG	Mon, Mar 22, 2021	27.20	27.20	25.71	26.30
1882	NASDAQ	BWFG	Fri, Mar 19, 2021	26.92	27.55	26.16	27.55
1881	NASDAQ	BWFG	Thu, Mar 18, 2021	26.91	27.54	26.58	27.03
1880	NASDAQ	BWFG	Wed, Mar 17, 2021	27.29	27.88	26.43	26.76
1879	NASDAQ	BWFG	Tue, Mar 16, 2021	27.00	27.37	26.28	27.13
1878	NASDAQ	BWFG	Mon, Mar 15, 2021	28.26	28.33	27.00	27.25
1877	NASDAQ	BWFG	Fri, Mar 12, 2021	28.02	28.35	27.54	28.33
1876	NASDAQ	BWFG	Thu, Mar 11, 2021	28.53	28.53	27.55	27.79
1875	NASDAQ	BWFG	Wed, Mar 10, 2021	27.51	28.79	27.40	28.76
1874	NASDAQ	BWFG	Tue, Mar 9, 2021	27.95	28.72	27.37	27.66
1873	NASDAQ	BWFG	Mon, Mar 8, 2021	27.50	28.65	27.17	28.04
1872	NASDAQ	BWFG	Fri, Mar 5, 2021	26.89	27.80	26.44	27.30
1871	NASDAQ	BWFG	Thu, Mar 4, 2021	26.86	27.10	25.71	26.53
1870	NASDAQ	BWFG	Wed, Mar 3, 2021	25.29	26.80	25.12	26.02
1869	NASDAQ	BWFG	Tue, Mar 2, 2021	25.26	25.36	25.00	25.16
1868	NASDAQ	BWFG	Mon, Mar 1, 2021	25.21	25.61	25.01	25.61
1867	NASDAQ	BWFG	Fri, Feb 26, 2021	25.90	25.90	24.67	24.80
1866	NASDAQ	BWFG	Thu, Feb 25, 2021	25.11	25.31	24.67	24.86
1865	NASDAQ	BWFG	Wed, Feb 24, 2021	24.53	25.16	24.39	24.95
1864	NASDAQ	BWFG	Tue, Feb 23, 2021	24.04	24.40	23.82	24.33
1863	NASDAQ	BWFG	Mon, Feb 22, 2021	23.23	24.47	23.23	23.94
1862	NASDAQ	BWFG	Fri, Feb 19, 2021	22.06	23.25	22.06	23.25
1861	NASDAQ	BWFG	Thu, Feb 18, 2021	21.86	22.75	21.77	22.00
1860	NASDAQ	BWFG	Wed, Feb 17, 2021	21.94	22.12	21.70	21.80
1859	NASDAQ	BWFG	Tue, Feb 16, 2021	21.15	22.20	21.00	21.90
1858	NASDAQ	BWFG	Fri, Feb 12, 2021	20.50	21.25	20.50	21.02
1857	NASDAQ	BWFG	Thu, Feb 11, 2021	20.82	21.25	20.14	20.40
1856	NASDAQ	BWFG	Wed, Feb 10, 2021	20.93	21.49	20.59	20.80
1855	NASDAQ	BWFG	Tue, Feb 9, 2021	20.89	20.96	20.48	20.60
1854	NASDAQ	BWFG	Mon, Feb 8, 2021	20.54	21.61	20.25	20.75
1853	NASDAQ	BWFG	Fri, Feb 5, 2021	20.56	20.57	20.31	20.57
1852	NASDAQ	BWFG	Thu, Feb 4, 2021	19.90	20.61	19.78	20.40
1851	NASDAQ	BWFG	Wed, Feb 3, 2021	19.53	20.45	19.48	19.96
1850	NASDAQ	BWFG	Tue, Feb 2, 2021	19.34	19.95	19.34	19.43
1849	NASDAQ	BWFG	Mon, Feb 1, 2021	19.44	19.51	19.10	19.27
1848	NASDAQ	BWFG	Fri, Jan 29, 2021	19.34	19.54	19.06	19.45
1847	NASDAQ	BWFG	Thu, Jan 28, 2021	19.65	21.00	19.25	19.26
1846	NASDAQ	BWFG	Wed, Jan 27, 2021	19.59	19.81	19.00	19.40
1845	NASDAQ	BWFG	Tue, Jan 26, 2021	20.52	20.68	19.88	19.99
1844	NASDAQ	BWFG	Mon, Jan 25, 2021	20.13	20.38	19.85	20.17
1843	NASDAQ	BWFG	Fri, Jan 22, 2021	19.86	20.36	19.79	20.35
1842	NASDAQ	BWFG	Thu, Jan 21, 2021	20.08	20.33	19.86	19.90
1841	NASDAQ	BWFG	Wed, Jan 20, 2021	20.49	20.49	19.90	20.04
1840	NASDAQ	BWFG	Tue, Jan 19, 2021	20.40	20.40	19.72	19.82
1839	NASDAQ	BWFG	Fri, Jan 15, 2021	19.79	20.64	19.79	20.12
1838	NASDAQ	BWFG	Thu, Jan 14, 2021	19.45	20.43	19.40	20.10
1837	NASDAQ	BWFG	Wed, Jan 13, 2021	19.45	20.12	19.26	19.29
1836	NASDAQ	BWFG	Tue, Jan 12, 2021	19.00	19.60	18.87	19.57
1835	NASDAQ	BWFG	Mon, Jan 11, 2021	19.10	19.58	18.71	19.05
1834	NASDAQ	BWFG	Fri, Jan 8, 2021	19.63	19.65	19.18	19.37
1833	NASDAQ	BWFG	Thu, Jan 7, 2021	19.90	20.04	19.74	19.77
1832	NASDAQ	BWFG	Wed, Jan 6, 2021	19.24	20.32	19.24	19.71
1831	NASDAQ	BWFG	Tue, Jan 5, 2021	19.10	19.25	18.75	18.75
1830	NASDAQ	BWFG	Mon, Jan 4, 2021	19.83	19.83	18.97	18.97
1829	NASDAQ	BWFG	Thu, Dec 31, 2020	19.71	19.98	19.18	19.55
1828	NASDAQ	BWFG	Wed, Dec 30, 2020	18.66	19.00	18.66	18.95
1827	NASDAQ	BWFG	Tue, Dec 29, 2020	18.74	18.74	18.22	18.45
1826	NASDAQ	BWFG	Mon, Dec 28, 2020	18.75	18.88	18.68	18.75
1825	NASDAQ	BWFG	Thu, Dec 24, 2020	18.71	18.71	18.44	18.46
1824	NASDAQ	BWFG	Wed, Dec 23, 2020	18.50	18.67	18.50	18.60
1823	NASDAQ	BWFG	Tue, Dec 22, 2020	18.75	18.75	18.51	18.51
1822	NASDAQ	BWFG	Mon, Dec 21, 2020	18.93	18.93	18.50	18.60
1821	NASDAQ	BWFG	Fri, Dec 18, 2020	20.16	20.16	18.99	18.99
1820	NASDAQ	BWFG	Thu, Dec 17, 2020	19.83	20.10	19.31	20.07
1819	NASDAQ	BWFG	Wed, Dec 16, 2020	20.27	20.27	19.56	19.63
1818	NASDAQ	BWFG	Tue, Dec 15, 2020	19.84	20.37	19.84	20.14
1817	NASDAQ	BWFG	Mon, Dec 14, 2020	20.00	20.22	19.71	19.71
1816	NASDAQ	BWFG	Fri, Dec 11, 2020	19.90	20.00	19.70	20.00
1815	NASDAQ	BWFG	Thu, Dec 10, 2020	19.80	20.03	19.76	19.82
1814	NASDAQ	BWFG	Wed, Dec 9, 2020	19.87	20.00	19.64	19.69
1813	NASDAQ	BWFG	Tue, Dec 8, 2020	19.57	19.84	19.40	19.84
1812	NASDAQ	BWFG	Mon, Dec 7, 2020	19.87	20.00	19.49	19.49
1811	NASDAQ	BWFG	Fri, Dec 4, 2020	19.27	19.95	19.27	19.58
1810	NASDAQ	BWFG	Thu, Dec 3, 2020	18.92	19.26	18.92	19.02
1809	NASDAQ	BWFG	Wed, Dec 2, 2020	18.58	19.05	18.58	18.71
1808	NASDAQ	BWFG	Tue, Dec 1, 2020	18.56	18.56	18.31	18.35
1807	NASDAQ	BWFG	Mon, Nov 30, 2020	18.40	18.49	18.27	18.30
1806	NASDAQ	BWFG	Fri, Nov 27, 2020	18.56	18.60	18.22	18.29
1805	NASDAQ	BWFG	Wed, Nov 25, 2020	18.70	19.22	18.70	18.74
1804	NASDAQ	BWFG	Tue, Nov 24, 2020	18.76	19.50	18.67	19.14
1803	NASDAQ	BWFG	Mon, Nov 23, 2020	18.33	18.70	18.33	18.50
1802	NASDAQ	BWFG	Fri, Nov 20, 2020	18.01	18.29	18.01	18.13
1801	NASDAQ	BWFG	Thu, Nov 19, 2020	18.17	18.35	17.92	18.35
1800	NASDAQ	BWFG	Wed, Nov 18, 2020	18.08	18.35	17.99	17.99
1799	NASDAQ	BWFG	Tue, Nov 17, 2020	18.11	18.23	18.05	18.07
1798	NASDAQ	BWFG	Mon, Nov 16, 2020	17.60	18.49	17.52	18.20
1797	NASDAQ	BWFG	Fri, Nov 13, 2020	17.20	17.49	17.17	17.18
1796	NASDAQ	BWFG	Thu, Nov 12, 2020	17.24	17.24	16.80	17.16
1795	NASDAQ	BWFG	Wed, Nov 11, 2020	17.05	17.15	17.00	17.10
1794	NASDAQ	BWFG	Tue, Nov 10, 2020	17.09	17.45	16.88	17.19
1793	NASDAQ	BWFG	Mon, Nov 9, 2020	16.62	17.31	16.48	16.79
1792	NASDAQ	BWFG	Fri, Nov 6, 2020	15.60	15.75	15.60	15.69
1791	NASDAQ	BWFG	Thu, Nov 5, 2020	15.57	16.23	15.57	15.76
1790	NASDAQ	BWFG	Wed, Nov 4, 2020	16.56	17.32	15.35	15.51
1789	NASDAQ	BWFG	Tue, Nov 3, 2020	16.95	17.69	16.38	16.90
1788	NASDAQ	BWFG	Mon, Nov 2, 2020	16.75	16.91	16.55	16.90
1787	NASDAQ	BWFG	Fri, Oct 30, 2020	15.95	16.77	15.95	16.50
1786	NASDAQ	BWFG	Thu, Oct 29, 2020	15.61	15.82	15.31	15.82
1785	NASDAQ	BWFG	Wed, Oct 28, 2020	15.45	15.69	15.45	15.63
1784	NASDAQ	BWFG	Tue, Oct 27, 2020	16.31	16.36	15.87	15.87
1783	NASDAQ	BWFG	Mon, Oct 26, 2020	16.05	16.83	15.91	16.65
1782	NASDAQ	BWFG	Fri, Oct 23, 2020	15.95	16.41	15.95	16.17
1781	NASDAQ	BWFG	Thu, Oct 22, 2020	15.55	16.03	15.46	15.86
1780	NASDAQ	BWFG	Wed, Oct 21, 2020	15.40	15.69	15.40	15.68
1779	NASDAQ	BWFG	Tue, Oct 20, 2020	15.55	15.70	15.55	15.64
1778	NASDAQ	BWFG	Mon, Oct 19, 2020	15.25	15.48	15.25	15.33
1777	NASDAQ	BWFG	Fri, Oct 16, 2020	15.25	15.34	15.07	15.12
1776	NASDAQ	BWFG	Thu, Oct 15, 2020	15.00	15.34	15.00	15.34
1775	NASDAQ	BWFG	Wed, Oct 14, 2020	15.56	15.56	15.01	15.09
1774	NASDAQ	BWFG	Tue, Oct 13, 2020	15.39	15.40	15.39	15.40
1773	NASDAQ	BWFG	Mon, Oct 12, 2020	15.11	15.60	15.11	15.50
1772	NASDAQ	BWFG	Fri, Oct 9, 2020	15.20	15.30	15.20	15.30
1771	NASDAQ	BWFG	Thu, Oct 8, 2020	15.33	15.33	15.06	15.06
1770	NASDAQ	BWFG	Wed, Oct 7, 2020	15.18	15.30	15.15	15.15
1769	NASDAQ	BWFG	Tue, Oct 6, 2020	15.04	15.25	15.00	15.03
1768	NASDAQ	BWFG	Mon, Oct 5, 2020	15.34	15.34	15.02	15.03
1767	NASDAQ	BWFG	Fri, Oct 2, 2020	14.20	15.00	14.20	14.96
1766	NASDAQ	BWFG	Thu, Oct 1, 2020	14.43	14.99	14.25	14.35
1765	NASDAQ	BWFG	Wed, Sep 30, 2020	14.44	14.56	14.08	14.15
1764	NASDAQ	BWFG	Tue, Sep 29, 2020	15.04	15.05	14.25	14.42
1763	NASDAQ	BWFG	Mon, Sep 28, 2020	14.98	15.36	14.84	14.85
1762	NASDAQ	BWFG	Fri, Sep 25, 2020	14.30	14.87	14.22	14.87
1761	NASDAQ	BWFG	Thu, Sep 24, 2020	14.60	14.96	14.11	14.44
1760	NASDAQ	BWFG	Wed, Sep 23, 2020	15.39	15.39	14.57	14.57
1759	NASDAQ	BWFG	Tue, Sep 22, 2020	15.10	15.51	14.57	15.51
1758	NASDAQ	BWFG	Mon, Sep 21, 2020	15.18	15.18	14.78	15.15
1757	NASDAQ	BWFG	Fri, Sep 18, 2020	15.45	15.63	15.30	15.50
1756	NASDAQ	BWFG	Thu, Sep 17, 2020	15.28	15.50	15.08	15.42
1755	NASDAQ	BWFG	Wed, Sep 16, 2020	15.12	15.87	15.12	15.49
1754	NASDAQ	BWFG	Tue, Sep 15, 2020	14.95	15.59	14.95	15.35
1753	NASDAQ	BWFG	Mon, Sep 14, 2020	15.54	15.54	15.25	15.47
1752	NASDAQ	BWFG	Fri, Sep 11, 2020	15.55	15.60	15.15	15.16
1751	NASDAQ	BWFG	Thu, Sep 10, 2020	15.29	15.50	15.21	15.46
1750	NASDAQ	BWFG	Wed, Sep 9, 2020	15.52	15.70	15.25	15.59
1749	NASDAQ	BWFG	Tue, Sep 8, 2020	15.46	15.66	15.26	15.27
1748	NASDAQ	BWFG	Fri, Sep 4, 2020	15.32	15.75	15.11	15.68
1747	NASDAQ	BWFG	Thu, Sep 3, 2020	15.54	15.74	14.78	15.11
1746	NASDAQ	BWFG	Wed, Sep 2, 2020	15.35	15.75	15.25	15.67
1745	NASDAQ	BWFG	Tue, Sep 1, 2020	15.53	15.53	15.21	15.49
1744	NASDAQ	BWFG	Mon, Aug 31, 2020	15.93	15.95	15.55	15.60
1743	NASDAQ	BWFG	Fri, Aug 28, 2020	15.27	16.07	15.27	16.01
1742	NASDAQ	BWFG	Thu, Aug 27, 2020	15.78	15.84	15.01	15.60
1741	NASDAQ	BWFG	Wed, Aug 26, 2020	15.23	15.78	15.19	15.62
1740	NASDAQ	BWFG	Tue, Aug 25, 2020	15.76	15.95	15.64	15.90
1739	NASDAQ	BWFG	Mon, Aug 24, 2020	15.29	15.84	15.04	15.60
1738	NASDAQ	BWFG	Fri, Aug 21, 2020	15.78	15.78	15.10	15.10
1737	NASDAQ	BWFG	Thu, Aug 20, 2020	15.46	16.08	15.17	15.78
1736	NASDAQ	BWFG	Wed, Aug 19, 2020	15.50	15.91	15.48	15.65
1735	NASDAQ	BWFG	Tue, Aug 18, 2020	15.50	15.98	15.50	15.60
1734	NASDAQ	BWFG	Mon, Aug 17, 2020	15.46	15.99	15.35	15.55
1733	NASDAQ	BWFG	Fri, Aug 14, 2020	15.73	15.89	15.57	15.82
1732	NASDAQ	BWFG	Thu, Aug 13, 2020	15.86	15.87	15.73	15.87
1731	NASDAQ	BWFG	Wed, Aug 12, 2020	16.15	16.17	16.02	16.10
1730	NASDAQ	BWFG	Tue, Aug 11, 2020	15.72	16.24	15.72	15.99
1729	NASDAQ	BWFG	Mon, Aug 10, 2020	15.45	16.23	15.45	15.46
1728	NASDAQ	BWFG	Fri, Aug 7, 2020	15.30	16.06	15.30	15.42
1727	NASDAQ	BWFG	Thu, Aug 6, 2020	15.59	15.70	15.22	15.22
1726	NASDAQ	BWFG	Wed, Aug 5, 2020	15.11	15.70	15.11	15.70
1725	NASDAQ	BWFG	Tue, Aug 4, 2020	15.30	15.34	14.91	14.97
1724	NASDAQ	BWFG	Mon, Aug 3, 2020	14.90	15.40	14.90	15.03
1723	NASDAQ	BWFG	Fri, Jul 31, 2020	15.35	15.64	14.90	14.90
1722	NASDAQ	BWFG	Thu, Jul 30, 2020	15.52	15.69	15.36	15.50
1721	NASDAQ	BWFG	Wed, Jul 29, 2020	15.69	15.99	15.53	15.86
1720	NASDAQ	BWFG	Tue, Jul 28, 2020	15.86	15.86	15.52	15.52
1719	NASDAQ	BWFG	Mon, Jul 27, 2020	15.71	16.00	15.71	16.00
1718	NASDAQ	BWFG	Fri, Jul 24, 2020	15.90	15.95	15.61	15.61
1717	NASDAQ	BWFG	Thu, Jul 23, 2020	15.90	16.10	15.71	15.84
1716	NASDAQ	BWFG	Wed, Jul 22, 2020	15.89	16.11	15.42	15.93
1715	NASDAQ	BWFG	Tue, Jul 21, 2020	16.13	16.36	15.79	15.89
1714	NASDAQ	BWFG	Mon, Jul 20, 2020	15.99	16.24	15.66	15.96
1713	NASDAQ	BWFG	Fri, Jul 17, 2020	15.96	16.36	15.65	15.83
1712	NASDAQ	BWFG	Thu, Jul 16, 2020	15.66	16.24	15.66	16.00
1711	NASDAQ	BWFG	Wed, Jul 15, 2020	15.49	15.80	15.26	15.76
1710	NASDAQ	BWFG	Tue, Jul 14, 2020	15.02	15.18	14.90	15.18
1709	NASDAQ	BWFG	Mon, Jul 13, 2020	14.90	15.34	14.90	15.21
1708	NASDAQ	BWFG	Fri, Jul 10, 2020	14.68	14.86	14.42	14.86
1707	NASDAQ	BWFG	Thu, Jul 9, 2020	15.44	15.51	14.25	14.66
1706	NASDAQ	BWFG	Wed, Jul 8, 2020	15.26	15.41	14.85	15.38
1705	NASDAQ	BWFG	Tue, Jul 7, 2020	15.75	15.92	15.32	15.40
1704	NASDAQ	BWFG	Mon, Jul 6, 2020	16.10	16.10	15.75	15.87
1703	NASDAQ	BWFG	Thu, Jul 2, 2020	16.09	16.09	15.70	15.90
1702	NASDAQ	BWFG	Wed, Jul 1, 2020	15.90	16.10	15.71	15.81
1701	NASDAQ	BWFG	Tue, Jun 30, 2020	16.05	16.06	15.57	15.90
1700	NASDAQ	BWFG	Mon, Jun 29, 2020	15.67	16.63	15.67	16.00
1699	NASDAQ	BWFG	Fri, Jun 26, 2020	14.90	16.83	14.55	15.80
1698	NASDAQ	BWFG	Thu, Jun 25, 2020	14.78	15.00	14.78	14.95
1697	NASDAQ	BWFG	Wed, Jun 24, 2020	15.01	15.29	14.84	14.94
1696	NASDAQ	BWFG	Tue, Jun 23, 2020	15.11	15.30	15.07	15.09
1695	NASDAQ	BWFG	Mon, Jun 22, 2020	14.99	15.29	14.95	15.18
1694	NASDAQ	BWFG	Fri, Jun 19, 2020	15.59	15.83	14.93	14.94
1693	NASDAQ	BWFG	Thu, Jun 18, 2020	15.28	15.52	15.21	15.34
1692	NASDAQ	BWFG	Wed, Jun 17, 2020	15.78	16.19	15.27	15.27
1691	NASDAQ	BWFG	Tue, Jun 16, 2020	15.79	15.98	15.50	15.84
1690	NASDAQ	BWFG	Mon, Jun 15, 2020	15.03	15.60	14.93	15.51
1689	NASDAQ	BWFG	Fri, Jun 12, 2020	15.76	15.76	15.20	15.37
1688	NASDAQ	BWFG	Thu, Jun 11, 2020	15.25	15.37	15.08	15.23
1687	NASDAQ	BWFG	Wed, Jun 10, 2020	16.16	16.20	15.72	15.72
1686	NASDAQ	BWFG	Tue, Jun 9, 2020	16.01	16.51	15.90	16.16
1685	NASDAQ	BWFG	Mon, Jun 8, 2020	15.83	16.65	15.46	16.36
1684	NASDAQ	BWFG	Fri, Jun 5, 2020	14.90	15.58	14.90	15.40
1683	NASDAQ	BWFG	Thu, Jun 4, 2020	14.58	14.87	14.50	14.65
1682	NASDAQ	BWFG	Wed, Jun 3, 2020	14.90	14.90	14.66	14.68
1681	NASDAQ	BWFG	Tue, Jun 2, 2020	14.87	14.90	14.68	14.70
1680	NASDAQ	BWFG	Mon, Jun 1, 2020	14.79	15.11	14.55	14.55
1679	NASDAQ	BWFG	Fri, May 29, 2020	14.61	14.89	14.41	14.64
1678	NASDAQ	BWFG	Thu, May 28, 2020	15.00	15.10	14.70	14.70
1677	NASDAQ	BWFG	Wed, May 27, 2020	14.70	15.29	14.61	14.97
1676	NASDAQ	BWFG	Tue, May 26, 2020	14.67	14.90	14.50	14.72
1675	NASDAQ	BWFG	Fri, May 22, 2020	14.50	14.59	14.24	14.39
1674	NASDAQ	BWFG	Thu, May 21, 2020	14.49	14.56	14.39	14.45
1673	NASDAQ	BWFG	Wed, May 20, 2020	14.74	14.91	14.34	14.50
1672	NASDAQ	BWFG	Tue, May 19, 2020	14.31	14.56	14.01	14.30
1671	NASDAQ	BWFG	Mon, May 18, 2020	14.42	14.63	13.51	14.48
1670	NASDAQ	BWFG	Fri, May 15, 2020	13.59	14.08	13.59	13.96
1669	NASDAQ	BWFG	Thu, May 14, 2020	13.74	13.76	12.51	13.59
1668	NASDAQ	BWFG	Wed, May 13, 2020	14.01	14.45	14.00	14.11
1667	NASDAQ	BWFG	Tue, May 12, 2020	14.27	14.29	14.10	14.11
1666	NASDAQ	BWFG	Mon, May 11, 2020	14.46	15.03	13.88	14.20
1665	NASDAQ	BWFG	Fri, May 8, 2020	14.76	14.89	13.79	14.54
1664	NASDAQ	BWFG	Thu, May 7, 2020	14.03	14.75	13.37	14.75
1663	NASDAQ	BWFG	Wed, May 6, 2020	14.15	14.15	13.36	13.83
1662	NASDAQ	BWFG	Tue, May 5, 2020	14.38	14.67	13.46	14.21
1661	NASDAQ	BWFG	Mon, May 4, 2020	13.29	14.36	13.29	14.35
1660	NASDAQ	BWFG	Fri, May 1, 2020	14.74	14.74	13.70	13.81
1659	NASDAQ	BWFG	Thu, Apr 30, 2020	15.75	16.18	14.87	15.25
1658	NASDAQ	BWFG	Wed, Apr 29, 2020	16.00	16.75	15.94	16.44
1657	NASDAQ	BWFG	Tue, Apr 28, 2020	15.99	16.00	15.61	16.00
1656	NASDAQ	BWFG	Mon, Apr 27, 2020	14.96	16.08	14.96	15.59
1655	NASDAQ	BWFG	Fri, Apr 24, 2020	15.21	15.41	14.60	14.69
1654	NASDAQ	BWFG	Thu, Apr 23, 2020	15.12	15.50	15.00	15.31
1653	NASDAQ	BWFG	Wed, Apr 22, 2020	16.00	16.00	15.00	15.28
1652	NASDAQ	BWFG	Tue, Apr 21, 2020	15.61	17.17	14.97	15.90
1651	NASDAQ	BWFG	Mon, Apr 20, 2020	16.66	17.79	15.64	16.31
1650	NASDAQ	BWFG	Fri, Apr 17, 2020	13.66	15.87	13.66	15.87
1649	NASDAQ	BWFG	Thu, Apr 16, 2020	13.84	14.30	12.64	13.33
1648	NASDAQ	BWFG	Wed, Apr 15, 2020	14.51	14.75	13.90	13.97
1647	NASDAQ	BWFG	Tue, Apr 14, 2020	15.58	15.58	14.99	15.04
1646	NASDAQ	BWFG	Mon, Apr 13, 2020	15.84	15.84	14.81	15.34
1645	NASDAQ	BWFG	Thu, Apr 9, 2020	15.79	16.21	14.88	16.00
1644	NASDAQ	BWFG	Wed, Apr 8, 2020	13.99	14.85	13.91	14.83
1643	NASDAQ	BWFG	Tue, Apr 7, 2020	13.24	13.98	13.17	13.68
1642	NASDAQ	BWFG	Mon, Apr 6, 2020	12.80	13.24	12.80	13.24
1641	NASDAQ	BWFG	Fri, Apr 3, 2020	13.15	13.24	12.76	12.76
1640	NASDAQ	BWFG	Thu, Apr 2, 2020	13.17	14.38	12.07	12.99
1639	NASDAQ	BWFG	Wed, Apr 1, 2020	14.57	14.61	13.02	13.02
1638	NASDAQ	BWFG	Tue, Mar 31, 2020	15.52	15.52	14.16	15.26
1637	NASDAQ	BWFG	Mon, Mar 30, 2020	15.87	16.03	15.15	15.78
1636	NASDAQ	BWFG	Fri, Mar 27, 2020	16.51	16.51	15.03	15.83
1635	NASDAQ	BWFG	Thu, Mar 26, 2020	17.83	18.10	16.00	17.37
1634	NASDAQ	BWFG	Wed, Mar 25, 2020	16.41	18.22	16.41	17.46
1633	NASDAQ	BWFG	Tue, Mar 24, 2020	15.96	17.33	15.58	16.51
1632	NASDAQ	BWFG	Mon, Mar 23, 2020	15.41	15.47	14.51	14.65
1631	NASDAQ	BWFG	Fri, Mar 20, 2020	16.13	16.16	15.50	16.00
1630	NASDAQ	BWFG	Thu, Mar 19, 2020	15.52	16.72	15.52	16.21
1629	NASDAQ	BWFG	Wed, Mar 18, 2020	16.34	17.17	15.50	15.51
1628	NASDAQ	BWFG	Tue, Mar 17, 2020	17.00	18.86	17.00	18.00
1627	NASDAQ	BWFG	Mon, Mar 16, 2020	16.58	17.30	16.20	17.04
1626	NASDAQ	BWFG	Fri, Mar 13, 2020	18.52	19.44	18.10	18.95
1625	NASDAQ	BWFG	Thu, Mar 12, 2020	19.99	19.99	17.43	17.75
1624	NASDAQ	BWFG	Wed, Mar 11, 2020	21.58	21.58	19.88	19.99
1623	NASDAQ	BWFG	Tue, Mar 10, 2020	22.23	23.37	19.83	21.26
1622	NASDAQ	BWFG	Mon, Mar 9, 2020	23.94	23.94	21.55	21.79
1621	NASDAQ	BWFG	Fri, Mar 6, 2020	25.69	25.92	24.54	24.66
1620	NASDAQ	BWFG	Thu, Mar 5, 2020	27.25	27.25	26.01	26.11
1619	NASDAQ	BWFG	Wed, Mar 4, 2020	27.11	27.63	27.11	27.63
1618	NASDAQ	BWFG	Tue, Mar 3, 2020	28.08	28.27	26.97	27.20
1617	NASDAQ	BWFG	Mon, Mar 2, 2020	28.47	28.72	27.79	28.18
1616	NASDAQ	BWFG	Fri, Feb 28, 2020	27.97	28.48	27.79	28.47
1615	NASDAQ	BWFG	Thu, Feb 27, 2020	28.43	28.76	28.22	28.43
1614	NASDAQ	BWFG	Wed, Feb 26, 2020	28.83	28.83	28.58	28.78
1613	NASDAQ	BWFG	Tue, Feb 25, 2020	29.00	29.00	28.50	28.80
1612	NASDAQ	BWFG	Mon, Feb 24, 2020	28.45	29.10	28.45	28.96
1611	NASDAQ	BWFG	Fri, Feb 21, 2020	29.10	29.24	28.67	29.03
1610	NASDAQ	BWFG	Thu, Feb 20, 2020	28.96	29.20	28.92	29.01
1609	NASDAQ	BWFG	Wed, Feb 19, 2020	28.83	28.95	28.83	28.95
1608	NASDAQ	BWFG	Tue, Feb 18, 2020	28.79	29.26	28.28	29.20
1607	NASDAQ	BWFG	Fri, Feb 14, 2020	28.80	29.07	28.80	28.90
1606	NASDAQ	BWFG	Thu, Feb 13, 2020	28.74	28.95	28.60	28.95
1605	NASDAQ	BWFG	Wed, Feb 12, 2020	29.08	29.08	28.57	28.71
1604	NASDAQ	BWFG	Tue, Feb 11, 2020	29.08	29.08	28.52	28.86
1603	NASDAQ	BWFG	Mon, Feb 10, 2020	28.65	28.95	28.39	28.84
1602	NASDAQ	BWFG	Fri, Feb 7, 2020	28.41	28.85	28.37	28.72
1601	NASDAQ	BWFG	Thu, Feb 6, 2020	28.20	28.71	28.01	28.41
1600	NASDAQ	BWFG	Wed, Feb 5, 2020	27.77	28.36	27.26	28.15
1599	NASDAQ	BWFG	Tue, Feb 4, 2020	27.56	27.69	27.38	27.43
1598	NASDAQ	BWFG	Mon, Feb 3, 2020	27.24	27.88	27.24	27.35
1597	NASDAQ	BWFG	Fri, Jan 31, 2020	27.54	27.58	27.02	27.03
1596	NASDAQ	BWFG	Thu, Jan 30, 2020	27.53	27.75	27.53	27.70
1595	NASDAQ	BWFG	Wed, Jan 29, 2020	27.75	27.90	27.56	27.76
1594	NASDAQ	BWFG	Tue, Jan 28, 2020	27.50	27.99	27.50	27.99
1593	NASDAQ	BWFG	Mon, Jan 27, 2020	27.56	27.99	27.56	27.57
1592	NASDAQ	BWFG	Fri, Jan 24, 2020	27.85	27.92	27.68	27.68
1591	NASDAQ	BWFG	Thu, Jan 23, 2020	28.00	28.25	27.97	28.18
1590	NASDAQ	BWFG	Wed, Jan 22, 2020	27.62	28.22	27.58	28.20
1589	NASDAQ	BWFG	Tue, Jan 21, 2020	27.91	27.91	27.53	27.57
1588	NASDAQ	BWFG	Fri, Jan 17, 2020	28.33	28.33	27.75	27.76
1587	NASDAQ	BWFG	Thu, Jan 16, 2020	28.06	28.15	27.86	28.13
1586	NASDAQ	BWFG	Wed, Jan 15, 2020	27.93	28.09	27.75	27.80
1585	NASDAQ	BWFG	Tue, Jan 14, 2020	27.86	28.09	27.75	27.75
1584	NASDAQ	BWFG	Mon, Jan 13, 2020	28.04	28.07	27.89	28.04
1583	NASDAQ	BWFG	Fri, Jan 10, 2020	28.48	28.48	27.96	27.96
1582	NASDAQ	BWFG	Thu, Jan 9, 2020	28.54	28.54	28.45	28.48
1581	NASDAQ	BWFG	Wed, Jan 8, 2020	28.41	28.86	28.41	28.68
1580	NASDAQ	BWFG	Tue, Jan 7, 2020	28.94	28.94	28.52	28.52
1579	NASDAQ	BWFG	Mon, Jan 6, 2020	28.94	29.12	28.89	28.89
1578	NASDAQ	BWFG	Fri, Jan 3, 2020	28.94	29.15	28.87	28.92
1577	NASDAQ	BWFG	Thu, Jan 2, 2020	28.91	29.20	28.75	29.02
1576	NASDAQ	BWFG	Tue, Dec 31, 2019	28.60	28.88	28.56	28.84
1575	NASDAQ	BWFG	Mon, Dec 30, 2019	28.50	28.86	28.50	28.60
1574	NASDAQ	BWFG	Fri, Dec 27, 2019	28.50	28.60	28.36	28.50
1573	NASDAQ	BWFG	Thu, Dec 26, 2019	29.10	29.33	28.78	28.78
1572	NASDAQ	BWFG	Tue, Dec 24, 2019	28.96	29.22	28.86	29.22
1571	NASDAQ	BWFG	Mon, Dec 23, 2019	29.48	29.48	28.88	28.91
1570	NASDAQ	BWFG	Fri, Dec 20, 2019	29.78	29.78	28.26	29.60
1569	NASDAQ	BWFG	Thu, Dec 19, 2019	29.40	30.00	29.40	29.72
1568	NASDAQ	BWFG	Wed, Dec 18, 2019	29.00	29.88	29.00	29.26
1567	NASDAQ	BWFG	Tue, Dec 17, 2019	29.85	29.85	29.63	29.63
1566	NASDAQ	BWFG	Mon, Dec 16, 2019	29.70	30.00	29.70	30.00
1565	NASDAQ	BWFG	Fri, Dec 13, 2019	29.29	29.70	29.15	29.42
1564	NASDAQ	BWFG	Thu, Dec 12, 2019	29.06	29.50	28.68	29.34
1563	NASDAQ	BWFG	Wed, Dec 11, 2019	29.05	29.27	29.00	29.23
1562	NASDAQ	BWFG	Tue, Dec 10, 2019	29.04	29.48	29.04	29.48
1561	NASDAQ	BWFG	Mon, Dec 9, 2019	29.40	29.40	28.94	29.05
1560	NASDAQ	BWFG	Fri, Dec 6, 2019	29.31	29.31	29.00	29.18
1559	NASDAQ	BWFG	Thu, Dec 5, 2019	29.45	29.45	28.99	28.99
1558	NASDAQ	BWFG	Wed, Dec 4, 2019	29.23	29.35	29.22	29.22
1557	NASDAQ	BWFG	Tue, Dec 3, 2019	28.29	29.21	28.29	29.10
1556	NASDAQ	BWFG	Mon, Dec 2, 2019	29.15	29.22	28.86	28.92
1555	NASDAQ	BWFG	Fri, Nov 29, 2019	29.25	29.28	29.25	29.28
1554	NASDAQ	BWFG	Wed, Nov 27, 2019	29.50	29.50	29.15	29.26
1553	NASDAQ	BWFG	Tue, Nov 26, 2019	29.49	30.00	29.37	29.60
1552	NASDAQ	BWFG	Mon, Nov 25, 2019	29.00	29.59	29.00	29.36
1551	NASDAQ	BWFG	Fri, Nov 22, 2019	28.82	28.82	28.82	28.82
1550	NASDAQ	BWFG	Thu, Nov 21, 2019	29.58	29.58	28.88	28.88
1549	NASDAQ	BWFG	Wed, Nov 20, 2019	29.31	29.85	29.22	29.42
1548	NASDAQ	BWFG	Tue, Nov 19, 2019	28.86	29.50	28.86	29.50
1547	NASDAQ	BWFG	Mon, Nov 18, 2019	28.82	29.00	28.41	28.89
1546	NASDAQ	BWFG	Fri, Nov 15, 2019	28.87	28.98	28.85	28.92
1545	NASDAQ	BWFG	Thu, Nov 14, 2019	28.85	28.90	28.42	28.67
1544	NASDAQ	BWFG	Wed, Nov 13, 2019	28.72	28.92	28.39	28.92
1543	NASDAQ	BWFG	Tue, Nov 12, 2019	28.92	28.99	28.71	28.71
1542	NASDAQ	BWFG	Mon, Nov 11, 2019	0.00	0.00	0.00	28.73
1541	NASDAQ	BWFG	Fri, Nov 8, 2019	28.79	29.00	28.73	28.73
1540	NASDAQ	BWFG	Thu, Nov 7, 2019	28.99	28.99	28.89	28.95
1539	NASDAQ	BWFG	Wed, Nov 6, 2019	28.65	29.00	28.64	28.84
1538	NASDAQ	BWFG	Tue, Nov 5, 2019	28.50	28.86	28.50	28.80
1537	NASDAQ	BWFG	Mon, Nov 4, 2019	28.53	28.88	28.47	28.60
1536	NASDAQ	BWFG	Fri, Nov 1, 2019	28.50	28.74	28.30	28.74
1535	NASDAQ	BWFG	Thu, Oct 31, 2019	28.51	28.68	28.25	28.62
1534	NASDAQ	BWFG	Wed, Oct 30, 2019	28.41	28.80	28.20	28.80
1533	NASDAQ	BWFG	Tue, Oct 29, 2019	27.75	28.49	27.75	28.25
1532	NASDAQ	BWFG	Mon, Oct 28, 2019	27.69	28.18	27.61	27.93
1531	NASDAQ	BWFG	Fri, Oct 25, 2019	27.61	27.84	27.50	27.51
1530	NASDAQ	BWFG	Thu, Oct 24, 2019	27.85	27.85	27.50	27.76
1529	NASDAQ	BWFG	Wed, Oct 23, 2019	27.99	27.99	27.84	27.85
1528	NASDAQ	BWFG	Tue, Oct 22, 2019	28.04	28.06	27.80	27.92
1527	NASDAQ	BWFG	Mon, Oct 21, 2019	28.01	28.08	27.85	28.05
1526	NASDAQ	BWFG	Fri, Oct 18, 2019	27.29	27.61	26.84	27.41
1525	NASDAQ	BWFG	Thu, Oct 17, 2019	27.13	27.57	27.13	27.49
1524	NASDAQ	BWFG	Wed, Oct 16, 2019	27.45	27.45	27.25	27.31
1523	NASDAQ	BWFG	Tue, Oct 15, 2019	27.20	27.71	27.10	27.21
1522	NASDAQ	BWFG	Mon, Oct 14, 2019	27.48	27.63	26.70	27.20
1521	NASDAQ	BWFG	Fri, Oct 11, 2019	27.73	28.24	27.48	27.48
1520	NASDAQ	BWFG	Thu, Oct 10, 2019	27.50	27.98	27.16	27.50
1519	NASDAQ	BWFG	Wed, Oct 9, 2019	27.36	27.80	27.25	27.74
1518	NASDAQ	BWFG	Tue, Oct 8, 2019	27.55	27.90	27.43	27.43
1517	NASDAQ	BWFG	Mon, Oct 7, 2019	27.15	27.68	26.63	27.53
1516	NASDAQ	BWFG	Fri, Oct 4, 2019	27.26	27.45	24.67	27.45
1515	NASDAQ	BWFG	Thu, Oct 3, 2019	27.34	27.51	27.13	27.19
1514	NASDAQ	BWFG	Wed, Oct 2, 2019	27.24	27.60	26.87	27.34
1513	NASDAQ	BWFG	Tue, Oct 1, 2019	27.50	27.70	27.18	27.18
1512	NASDAQ	BWFG	Mon, Sep 30, 2019	27.50	27.84	27.50	27.50
1511	NASDAQ	BWFG	Fri, Sep 27, 2019	27.50	28.00	27.50	27.50
1510	NASDAQ	BWFG	Thu, Sep 26, 2019	27.78	27.78	27.70	27.70
1509	NASDAQ	BWFG	Wed, Sep 25, 2019	27.69	28.21	27.64	27.66
1508	NASDAQ	BWFG	Tue, Sep 24, 2019	27.93	27.93	27.51	27.52
1507	NASDAQ	BWFG	Mon, Sep 23, 2019	28.08	28.24	27.76	27.98
1506	NASDAQ	BWFG	Fri, Sep 20, 2019	26.75	28.53	26.75	28.53
1505	NASDAQ	BWFG	Thu, Sep 19, 2019	27.27	27.72	26.65	26.75
1504	NASDAQ	BWFG	Wed, Sep 18, 2019	27.00	27.64	25.97	27.60
1503	NASDAQ	BWFG	Tue, Sep 17, 2019	27.52	27.58	26.98	27.30
1502	NASDAQ	BWFG	Mon, Sep 16, 2019	27.80	28.27	27.76	27.86
1501	NASDAQ	BWFG	Fri, Sep 13, 2019	27.99	28.40	27.21	28.00
1500	NASDAQ	BWFG	Thu, Sep 12, 2019	27.48	28.00	27.48	27.81
1499	NASDAQ	BWFG	Wed, Sep 11, 2019	27.19	27.82	27.19	27.60
1498	NASDAQ	BWFG	Tue, Sep 10, 2019	26.67	27.52	25.82	27.20
1497	NASDAQ	BWFG	Mon, Sep 9, 2019	26.59	27.06	26.40	26.70
1496	NASDAQ	BWFG	Fri, Sep 6, 2019	26.50	26.50	26.19	26.30
1495	NASDAQ	BWFG	Thu, Sep 5, 2019	26.18	26.50	26.16	26.40
1494	NASDAQ	BWFG	Wed, Sep 4, 2019	26.07	26.17	25.29	25.91
1493	NASDAQ	BWFG	Tue, Sep 3, 2019	26.38	26.83	25.35	25.74
1492	NASDAQ	BWFG	Fri, Aug 30, 2019	26.24	26.33	26.24	26.31
1491	NASDAQ	BWFG	Thu, Aug 29, 2019	26.08	26.38	25.67	26.35
1490	NASDAQ	BWFG	Wed, Aug 28, 2019	25.80	26.00	25.65	25.93
1489	NASDAQ	BWFG	Tue, Aug 27, 2019	25.91	25.91	25.40	25.65
1488	NASDAQ	BWFG	Mon, Aug 26, 2019	25.45	25.95	25.41	25.95
1487	NASDAQ	BWFG	Fri, Aug 23, 2019	25.92	26.01	25.15	25.15
1486	NASDAQ	BWFG	Thu, Aug 22, 2019	25.92	26.34	25.92	26.00
1485	NASDAQ	BWFG	Wed, Aug 21, 2019	26.30	26.41	25.48	25.94
1484	NASDAQ	BWFG	Tue, Aug 20, 2019	26.15	26.40	25.88	26.34
1483	NASDAQ	BWFG	Mon, Aug 19, 2019	25.62	26.15	25.50	26.09
1482	NASDAQ	BWFG	Fri, Aug 16, 2019	25.25	25.46	24.82	25.46
1481	NASDAQ	BWFG	Thu, Aug 15, 2019	25.08	25.36	24.70	25.36
1480	NASDAQ	BWFG	Wed, Aug 14, 2019	26.05	26.05	25.01	25.01
1479	NASDAQ	BWFG	Tue, Aug 13, 2019	25.99	26.40	25.83	26.09
1478	NASDAQ	BWFG	Mon, Aug 12, 2019	25.14	26.00	25.12	25.81
1477	NASDAQ	BWFG	Fri, Aug 9, 2019	26.11	26.67	25.90	25.91
1476	NASDAQ	BWFG	Thu, Aug 8, 2019	26.38	26.60	25.81	26.00
1475	NASDAQ	BWFG	Wed, Aug 7, 2019	26.80	26.86	26.02	26.25
1474	NASDAQ	BWFG	Tue, Aug 6, 2019	26.99	27.25	26.70	27.04
1473	NASDAQ	BWFG	Mon, Aug 5, 2019	27.10	27.20	26.48	26.76
1472	NASDAQ	BWFG	Fri, Aug 2, 2019	27.87	28.15	27.41	27.51
1471	NASDAQ	BWFG	Thu, Aug 1, 2019	28.30	29.10	28.02	28.14
1470	NASDAQ	BWFG	Wed, Jul 31, 2019	28.45	29.42	28.10	28.10
1469	NASDAQ	BWFG	Tue, Jul 30, 2019	27.89	28.72	27.89	28.17
1468	NASDAQ	BWFG	Mon, Jul 29, 2019	28.50	28.50	28.20	28.20
1467	NASDAQ	BWFG	Fri, Jul 26, 2019	28.49	28.70	28.29	28.70
1466	NASDAQ	BWFG	Thu, Jul 25, 2019	27.68	28.46	27.68	28.41
1465	NASDAQ	BWFG	Wed, Jul 24, 2019	27.52	28.38	27.52	27.87
1464	NASDAQ	BWFG	Tue, Jul 23, 2019	27.46	28.09	27.20	27.70
1463	NASDAQ	BWFG	Mon, Jul 22, 2019	27.85	27.85	27.68	27.68
1462	NASDAQ	BWFG	Fri, Jul 19, 2019	27.80	28.00	27.37	27.58
1461	NASDAQ	BWFG	Thu, Jul 18, 2019	27.86	28.20	27.55	27.97
1460	NASDAQ	BWFG	Wed, Jul 17, 2019	28.14	28.20	28.14	28.14
1459	NASDAQ	BWFG	Tue, Jul 16, 2019	28.26	28.47	28.03	28.47
1458	NASDAQ	BWFG	Mon, Jul 15, 2019	28.40	28.40	28.11	28.36
1457	NASDAQ	BWFG	Fri, Jul 12, 2019	28.72	28.81	28.28	28.28
1456	NASDAQ	BWFG	Thu, Jul 11, 2019	28.35	28.60	28.25	28.55
1455	NASDAQ	BWFG	Wed, Jul 10, 2019	28.32	28.57	27.82	28.18
1454	NASDAQ	BWFG	Tue, Jul 9, 2019	28.45	28.70	28.20	28.56
1453	NASDAQ	BWFG	Mon, Jul 8, 2019	28.85	28.85	28.70	28.70
1452	NASDAQ	BWFG	Fri, Jul 5, 2019	28.92	28.95	28.60	28.95
1451	NASDAQ	BWFG	Wed, Jul 3, 2019	28.65	28.89	28.65	28.87
1450	NASDAQ	BWFG	Tue, Jul 2, 2019	28.66	28.74	28.62	28.73
1449	NASDAQ	BWFG	Mon, Jul 1, 2019	28.73	28.92	28.45	28.84
1448	NASDAQ	BWFG	Fri, Jun 28, 2019	28.73	29.11	28.06	28.70
1447	NASDAQ	BWFG	Thu, Jun 27, 2019	27.25	28.77	27.17	28.77
1446	NASDAQ	BWFG	Wed, Jun 26, 2019	27.29	27.50	27.29	27.32
1445	NASDAQ	BWFG	Tue, Jun 25, 2019	28.28	28.28	27.47	27.56
1444	NASDAQ	BWFG	Mon, Jun 24, 2019	28.94	28.94	28.10	28.10
1443	NASDAQ	BWFG	Fri, Jun 21, 2019	28.77	29.00	28.49	28.94
1442	NASDAQ	BWFG	Thu, Jun 20, 2019	28.92	29.13	28.60	28.99
1441	NASDAQ	BWFG	Wed, Jun 19, 2019	28.94	28.99	28.64	28.97
1440	NASDAQ	BWFG	Tue, Jun 18, 2019	29.03	29.16	28.74	28.95
1439	NASDAQ	BWFG	Mon, Jun 17, 2019	28.80	29.10	28.80	28.95
1438	NASDAQ	BWFG	Fri, Jun 14, 2019	28.91	28.99	28.87	28.88
1437	NASDAQ	BWFG	Thu, Jun 13, 2019	29.14	29.18	28.72	29.00
1436	NASDAQ	BWFG	Wed, Jun 12, 2019	28.88	28.88	28.48	28.66
1435	NASDAQ	BWFG	Tue, Jun 11, 2019	28.90	29.18	28.67	28.90
1434	NASDAQ	BWFG	Mon, Jun 10, 2019	28.85	28.90	28.53	28.84
1433	NASDAQ	BWFG	Fri, Jun 7, 2019	28.60	28.93	28.60	28.68
1432	NASDAQ	BWFG	Thu, Jun 6, 2019	29.05	29.05	28.61	28.61
1431	NASDAQ	BWFG	Wed, Jun 5, 2019	28.80	29.43	28.50	29.19
1430	NASDAQ	BWFG	Tue, Jun 4, 2019	28.70	28.83	28.59	28.80
1429	NASDAQ	BWFG	Mon, Jun 3, 2019	29.95	29.95	28.32	28.59
1428	NASDAQ	BWFG	Fri, May 31, 2019	28.65	28.74	28.26	28.56
1427	NASDAQ	BWFG	Thu, May 30, 2019	29.14	29.14	28.69	28.84
1426	NASDAQ	BWFG	Wed, May 29, 2019	29.26	29.26	28.87	28.87
1425	NASDAQ	BWFG	Tue, May 28, 2019	29.28	29.42	29.01	29.21
1424	NASDAQ	BWFG	Fri, May 24, 2019	29.17	29.33	29.17	29.33
1423	NASDAQ	BWFG	Thu, May 23, 2019	29.49	29.50	29.00	29.00
1422	NASDAQ	BWFG	Wed, May 22, 2019	29.50	29.91	29.50	29.62
1421	NASDAQ	BWFG	Tue, May 21, 2019	29.23	29.94	29.23	29.72
1420	NASDAQ	BWFG	Mon, May 20, 2019	29.81	29.81	29.20	29.48
1419	NASDAQ	BWFG	Fri, May 17, 2019	29.77	29.93	29.31	29.70
1418	NASDAQ	BWFG	Thu, May 16, 2019	29.80	29.95	29.66	29.84
1417	NASDAQ	BWFG	Wed, May 15, 2019	29.21	29.78	29.20	29.42
1416	NASDAQ	BWFG	Tue, May 14, 2019	28.95	29.41	28.95	29.41
1415	NASDAQ	BWFG	Mon, May 13, 2019	28.85	29.45	28.85	28.92
1414	NASDAQ	BWFG	Fri, May 10, 2019	28.95	29.46	28.80	29.16
1413	NASDAQ	BWFG	Thu, May 9, 2019	29.89	29.89	28.80	28.80
1412	NASDAQ	BWFG	Wed, May 8, 2019	29.75	29.81	29.56	29.64
1411	NASDAQ	BWFG	Tue, May 7, 2019	30.09	30.09	29.26	29.35
1410	NASDAQ	BWFG	Mon, May 6, 2019	29.73	30.00	29.73	29.87
1409	NASDAQ	BWFG	Fri, May 3, 2019	29.96	30.08	29.51	30.00
1408	NASDAQ	BWFG	Thu, May 2, 2019	30.00	30.00	29.66	29.82
1407	NASDAQ	BWFG	Wed, May 1, 2019	30.30	30.30	29.83	29.90
1406	NASDAQ	BWFG	Tue, Apr 30, 2019	30.55	30.55	30.33	30.49
1405	NASDAQ	BWFG	Mon, Apr 29, 2019	30.07	30.93	29.98	30.38
1404	NASDAQ	BWFG	Fri, Apr 26, 2019	29.98	30.10	29.76	30.10
1403	NASDAQ	BWFG	Thu, Apr 25, 2019	30.06	30.43	29.75	30.00
1402	NASDAQ	BWFG	Wed, Apr 24, 2019	29.85	30.20	29.61	29.76
1401	NASDAQ	BWFG	Tue, Apr 23, 2019	29.94	30.08	29.75	30.06
1400	NASDAQ	BWFG	Mon, Apr 22, 2019	29.93	30.09	29.75	29.75
1399	NASDAQ	BWFG	Thu, Apr 18, 2019	29.86	30.00	29.75	29.99
1398	NASDAQ	BWFG	Wed, Apr 17, 2019	29.92	30.68	29.88	29.91
1397	NASDAQ	BWFG	Tue, Apr 16, 2019	30.00	30.57	29.75	29.77
1396	NASDAQ	BWFG	Mon, Apr 15, 2019	29.83	30.00	29.63	29.88
1395	NASDAQ	BWFG	Fri, Apr 12, 2019	30.05	30.05	29.74	29.74
1394	NASDAQ	BWFG	Thu, Apr 11, 2019	30.57	30.57	29.62	29.89
1393	NASDAQ	BWFG	Wed, Apr 10, 2019	29.61	30.08	29.50	29.93
1392	NASDAQ	BWFG	Tue, Apr 9, 2019	29.51	29.90	29.24	29.49
1391	NASDAQ	BWFG	Mon, Apr 8, 2019	29.71	30.50	29.50	29.53
1390	NASDAQ	BWFG	Fri, Apr 5, 2019	29.50	29.72	29.39	29.60
1389	NASDAQ	BWFG	Thu, Apr 4, 2019	29.06	29.54	29.04	29.18
1388	NASDAQ	BWFG	Wed, Apr 3, 2019	29.33	29.73	29.07	29.43
1387	NASDAQ	BWFG	Tue, Apr 2, 2019	29.39	29.46	29.10	29.34
1386	NASDAQ	BWFG	Mon, Apr 1, 2019	29.17	29.28	28.90	29.03
1385	NASDAQ	BWFG	Fri, Mar 29, 2019	28.88	29.20	28.46	29.18
1384	NASDAQ	BWFG	Thu, Mar 28, 2019	28.58	29.04	28.58	28.95
1383	NASDAQ	BWFG	Wed, Mar 27, 2019	28.38	29.01	28.38	28.80
1382	NASDAQ	BWFG	Tue, Mar 26, 2019	27.94	28.49	27.68	28.31
1381	NASDAQ	BWFG	Mon, Mar 25, 2019	27.40	27.81	27.14	27.60
1380	NASDAQ	BWFG	Fri, Mar 22, 2019	28.60	28.60	27.25	27.31
1379	NASDAQ	BWFG	Thu, Mar 21, 2019	29.04	29.20	28.41	28.61
1378	NASDAQ	BWFG	Wed, Mar 20, 2019	29.05	29.42	28.81	28.91
1377	NASDAQ	BWFG	Tue, Mar 19, 2019	29.23	29.72	28.95	28.95
1376	NASDAQ	BWFG	Mon, Mar 18, 2019	29.23	29.72	29.09	29.13
1375	NASDAQ	BWFG	Fri, Mar 15, 2019	29.34	29.80	29.14	29.22
1374	NASDAQ	BWFG	Thu, Mar 14, 2019	29.63	30.07	29.21	29.21
1373	NASDAQ	BWFG	Wed, Mar 13, 2019	29.93	30.03	29.39	29.52
1372	NASDAQ	BWFG	Tue, Mar 12, 2019	29.53	30.53	29.53	29.89
1371	NASDAQ	BWFG	Mon, Mar 11, 2019	29.42	29.65	28.98	29.58
1370	NASDAQ	BWFG	Fri, Mar 8, 2019	29.35	30.03	29.04	29.32
1369	NASDAQ	BWFG	Thu, Mar 7, 2019	30.19	30.49	29.37	29.42
1368	NASDAQ	BWFG	Wed, Mar 6, 2019	30.30	31.39	30.00	30.01
1367	NASDAQ	BWFG	Tue, Mar 5, 2019	31.00	31.33	30.18	30.46
1366	NASDAQ	BWFG	Mon, Mar 4, 2019	31.16	31.43	30.41	30.72
1365	NASDAQ	BWFG	Fri, Mar 1, 2019	30.50	31.24	30.19	31.15
1364	NASDAQ	BWFG	Thu, Feb 28, 2019	30.62	30.87	30.06	30.27
1363	NASDAQ	BWFG	Wed, Feb 27, 2019	30.20	30.78	30.20	30.23
1362	NASDAQ	BWFG	Tue, Feb 26, 2019	30.47	30.79	30.03	30.50
1361	NASDAQ	BWFG	Mon, Feb 25, 2019	31.06	31.14	30.27	30.27
1360	NASDAQ	BWFG	Fri, Feb 22, 2019	31.35	31.89	31.02	31.11
1359	NASDAQ	BWFG	Thu, Feb 21, 2019	30.76	31.50	30.76	31.44
1358	NASDAQ	BWFG	Wed, Feb 20, 2019	30.39	30.96	30.39	30.66
1357	NASDAQ	BWFG	Tue, Feb 19, 2019	29.59	30.65	29.59	30.40
1356	NASDAQ	BWFG	Fri, Feb 15, 2019	29.73	29.90	29.66	29.74
1355	NASDAQ	BWFG	Thu, Feb 14, 2019	29.72	29.80	29.44	29.65
1354	NASDAQ	BWFG	Wed, Feb 13, 2019	29.95	29.95	29.51	29.90
1353	NASDAQ	BWFG	Tue, Feb 12, 2019	29.16	29.74	28.93	29.60
1352	NASDAQ	BWFG	Mon, Feb 11, 2019	28.84	29.00	28.75	28.96
1351	NASDAQ	BWFG	Fri, Feb 8, 2019	29.08	29.13	28.71	28.73
1350	NASDAQ	BWFG	Thu, Feb 7, 2019	29.16	29.19	28.88	29.01
1349	NASDAQ	BWFG	Wed, Feb 6, 2019	29.19	29.30	28.97	29.11
1348	NASDAQ	BWFG	Tue, Feb 5, 2019	28.84	29.37	28.72	29.02
1347	NASDAQ	BWFG	Mon, Feb 4, 2019	28.94	29.40	28.81	28.94
1346	NASDAQ	BWFG	Fri, Feb 1, 2019	28.95	29.09	28.68	28.95
1345	NASDAQ	BWFG	Thu, Jan 31, 2019	29.01	29.15	28.66	28.90
1344	NASDAQ	BWFG	Wed, Jan 30, 2019	28.77	29.27	28.70	29.07
1343	NASDAQ	BWFG	Tue, Jan 29, 2019	28.75	29.15	28.53	28.62
1342	NASDAQ	BWFG	Mon, Jan 28, 2019	28.95	29.26	28.75	28.76
1341	NASDAQ	BWFG	Fri, Jan 25, 2019	28.69	29.00	28.32	28.95
1340	NASDAQ	BWFG	Thu, Jan 24, 2019	28.99	29.06	27.91	28.70
1339	NASDAQ	BWFG	Wed, Jan 23, 2019	28.89	29.05	28.75	28.78
1338	NASDAQ	BWFG	Tue, Jan 22, 2019	28.99	29.25	28.70	28.88
1337	NASDAQ	BWFG	Fri, Jan 18, 2019	29.12	29.50	28.75	28.78
1336	NASDAQ	BWFG	Thu, Jan 17, 2019	29.00	29.50	28.89	29.02
1335	NASDAQ	BWFG	Wed, Jan 16, 2019	28.94	29.45	28.85	28.95
1334	NASDAQ	BWFG	Tue, Jan 15, 2019	28.86	29.15	28.75	28.92
1333	NASDAQ	BWFG	Mon, Jan 14, 2019	28.86	29.10	28.72	28.91
1332	NASDAQ	BWFG	Fri, Jan 11, 2019	28.97	28.97	28.60	28.88
1331	NASDAQ	BWFG	Thu, Jan 10, 2019	28.93	28.93	28.62	28.90
1330	NASDAQ	BWFG	Wed, Jan 9, 2019	29.15	29.63	28.93	28.98
1329	NASDAQ	BWFG	Tue, Jan 8, 2019	28.97	29.21	28.75	29.14
1328	NASDAQ	BWFG	Mon, Jan 7, 2019	28.90	29.01	28.52	29.00
1327	NASDAQ	BWFG	Fri, Jan 4, 2019	28.88	29.00	28.47	28.90
1326	NASDAQ	BWFG	Thu, Jan 3, 2019	28.62	28.98	28.46	28.65
1325	NASDAQ	BWFG	Wed, Jan 2, 2019	28.27	28.98	28.27	28.73
1324	NASDAQ	BWFG	Mon, Dec 31, 2018	27.75	28.95	27.61	28.71
1323	NASDAQ	BWFG	Fri, Dec 28, 2018	27.41	27.76	27.30	27.75
1322	NASDAQ	BWFG	Thu, Dec 27, 2018	27.25	27.73	26.39	27.39
1321	NASDAQ	BWFG	Wed, Dec 26, 2018	27.29	27.75	26.75	27.44
1320	NASDAQ	BWFG	Mon, Dec 24, 2018	26.80	27.04	26.70	26.70
1319	NASDAQ	BWFG	Fri, Dec 21, 2018	26.65	27.34	26.65	26.84
1318	NASDAQ	BWFG	Thu, Dec 20, 2018	27.61	27.65	26.66	26.75
1317	NASDAQ	BWFG	Wed, Dec 19, 2018	27.50	27.75	27.30	27.60
1316	NASDAQ	BWFG	Tue, Dec 18, 2018	27.49	27.70	27.44	27.48
1315	NASDAQ	BWFG	Mon, Dec 17, 2018	27.20	27.65	27.15	27.37
1314	NASDAQ	BWFG	Fri, Dec 14, 2018	27.24	27.75	26.84	27.10
1313	NASDAQ	BWFG	Thu, Dec 13, 2018	27.55	27.63	26.94	27.02
1312	NASDAQ	BWFG	Wed, Dec 12, 2018	27.60	27.65	27.10	27.37
1311	NASDAQ	BWFG	Tue, Dec 11, 2018	28.00	28.00	27.38	27.58
1310	NASDAQ	BWFG	Mon, Dec 10, 2018	28.00	28.40	28.00	28.00
1309	NASDAQ	BWFG	Fri, Dec 7, 2018	27.65	28.65	27.65	28.00
1308	NASDAQ	BWFG	Thu, Dec 6, 2018	27.54	28.46	27.53	27.73
1307	NASDAQ	BWFG	Tue, Dec 4, 2018	29.45	29.48	27.54	27.75
1306	NASDAQ	BWFG	Mon, Dec 3, 2018	29.75	29.75	29.26	29.44
1305	NASDAQ	BWFG	Fri, Nov 30, 2018	29.71	29.75	29.62	29.67
1304	NASDAQ	BWFG	Thu, Nov 29, 2018	29.62	29.75	29.61	29.73
1303	NASDAQ	BWFG	Wed, Nov 28, 2018	29.75	29.75	29.65	29.72
1302	NASDAQ	BWFG	Tue, Nov 27, 2018	29.72	29.75	29.65	29.68
1301	NASDAQ	BWFG	Mon, Nov 26, 2018	29.99	29.99	29.70	29.78
1300	NASDAQ	BWFG	Fri, Nov 23, 2018	29.70	29.90	29.52	29.90
1299	NASDAQ	BWFG	Wed, Nov 21, 2018	29.85	29.85	29.60	29.69
1298	NASDAQ	BWFG	Tue, Nov 20, 2018	29.67	30.00	29.66	29.75
1297	NASDAQ	BWFG	Mon, Nov 19, 2018	29.86	29.97	29.59	29.72
1296	NASDAQ	BWFG	Fri, Nov 16, 2018	29.60	29.89	29.60	29.65
1295	NASDAQ	BWFG	Thu, Nov 15, 2018	29.65	29.75	29.65	29.74
1294	NASDAQ	BWFG	Wed, Nov 14, 2018	29.85	30.18	29.60	29.63
1293	NASDAQ	BWFG	Tue, Nov 13, 2018	29.85	29.95	29.62	29.73
1292	NASDAQ	BWFG	Mon, Nov 12, 2018	29.90	30.61	29.85	29.85
1291	NASDAQ	BWFG	Fri, Nov 9, 2018	29.85	30.11	29.85	29.90
1290	NASDAQ	BWFG	Thu, Nov 8, 2018	29.87	29.98	29.72	29.90
1289	NASDAQ	BWFG	Wed, Nov 7, 2018	29.75	29.79	29.66	29.73
1288	NASDAQ	BWFG	Tue, Nov 6, 2018	29.76	30.24	29.64	29.68
1287	NASDAQ	BWFG	Mon, Nov 5, 2018	30.28	30.37	29.80	29.85
1286	NASDAQ	BWFG	Fri, Nov 2, 2018	30.70	30.76	30.16	30.26
1285	NASDAQ	BWFG	Thu, Nov 1, 2018	30.49	30.95	30.25	30.66
1284	NASDAQ	BWFG	Wed, Oct 31, 2018	31.21	31.21	30.30	30.32
1283	NASDAQ	BWFG	Tue, Oct 30, 2018	30.11	30.72	30.08	30.52
1282	NASDAQ	BWFG	Mon, Oct 29, 2018	29.65	30.16	29.65	30.11
1281	NASDAQ	BWFG	Fri, Oct 26, 2018	29.35	29.68	29.35	29.51
1280	NASDAQ	BWFG	Thu, Oct 25, 2018	29.50	29.94	29.35	29.35
1279	NASDAQ	BWFG	Wed, Oct 24, 2018	30.00	30.08	29.40	29.40
1278	NASDAQ	BWFG	Tue, Oct 23, 2018	30.01	30.75	29.67	30.00
1277	NASDAQ	BWFG	Mon, Oct 22, 2018	30.60	30.60	30.00	30.22
1276	NASDAQ	BWFG	Fri, Oct 19, 2018	30.50	31.00	30.50	30.52
1275	NASDAQ	BWFG	Thu, Oct 18, 2018	30.58	30.65	30.28	30.42
1274	NASDAQ	BWFG	Wed, Oct 17, 2018	30.40	31.00	30.40	30.58
1273	NASDAQ	BWFG	Tue, Oct 16, 2018	30.10	31.15	30.10	30.62
1272	NASDAQ	BWFG	Mon, Oct 15, 2018	30.00	30.37	29.85	30.08
1271	NASDAQ	BWFG	Fri, Oct 12, 2018	30.70	30.97	29.85	29.85
1270	NASDAQ	BWFG	Thu, Oct 11, 2018	30.65	31.15	30.52	30.55
1269	NASDAQ	BWFG	Wed, Oct 10, 2018	30.80	31.00	30.65	30.65
1268	NASDAQ	BWFG	Tue, Oct 9, 2018	30.80	31.15	30.80	30.81
1267	NASDAQ	BWFG	Mon, Oct 8, 2018	31.05	31.10	30.75	30.86
1266	NASDAQ	BWFG	Fri, Oct 5, 2018	31.09	31.12	30.90	30.95
1265	NASDAQ	BWFG	Thu, Oct 4, 2018	31.28	31.50	30.95	30.96
1264	NASDAQ	BWFG	Wed, Oct 3, 2018	31.20	31.42	31.20	31.37
1263	NASDAQ	BWFG	Tue, Oct 2, 2018	31.25	31.35	31.15	31.23
1262	NASDAQ	BWFG	Mon, Oct 1, 2018	31.42	31.50	31.25	31.26
1261	NASDAQ	BWFG	Fri, Sep 28, 2018	31.40	31.45	31.36	31.36
1260	NASDAQ	BWFG	Thu, Sep 27, 2018	31.40	31.50	31.38	31.39
1259	NASDAQ	BWFG	Wed, Sep 26, 2018	31.40	31.46	31.40	31.40
1258	NASDAQ	BWFG	Tue, Sep 25, 2018	31.42	31.43	31.35	31.35
1257	NASDAQ	BWFG	Mon, Sep 24, 2018	31.47	31.86	31.35	31.41
1256	NASDAQ	BWFG	Fri, Sep 21, 2018	31.40	31.50	31.40	31.40
1255	NASDAQ	BWFG	Thu, Sep 20, 2018	31.32	31.50	31.30	31.49
1254	NASDAQ	BWFG	Wed, Sep 19, 2018	31.48	31.48	31.24	31.24
1253	NASDAQ	BWFG	Tue, Sep 18, 2018	31.49	31.49	31.35	31.35
1252	NASDAQ	BWFG	Mon, Sep 17, 2018	31.35	31.49	31.35	31.36
1251	NASDAQ	BWFG	Fri, Sep 14, 2018	31.46	31.50	31.35	31.36
1250	NASDAQ	BWFG	Thu, Sep 13, 2018	31.41	31.50	31.38	31.42
1249	NASDAQ	BWFG	Wed, Sep 12, 2018	31.30	31.55	31.30	31.33
1248	NASDAQ	BWFG	Tue, Sep 11, 2018	31.50	31.50	31.35	31.35
1247	NASDAQ	BWFG	Mon, Sep 10, 2018	31.50	31.50	31.31	31.49
1246	NASDAQ	BWFG	Fri, Sep 7, 2018	31.26	31.45	31.25	31.39
1245	NASDAQ	BWFG	Thu, Sep 6, 2018	31.17	31.40	31.17	31.30
1244	NASDAQ	BWFG	Wed, Sep 5, 2018	31.21	31.35	31.15	31.30
1243	NASDAQ	BWFG	Tue, Sep 4, 2018	31.50	31.50	31.15	31.17
1242	NASDAQ	BWFG	Fri, Aug 31, 2018	31.19	31.50	31.15	31.50
1241	NASDAQ	BWFG	Thu, Aug 30, 2018	31.13	31.40	31.13	31.17
1240	NASDAQ	BWFG	Wed, Aug 29, 2018	31.23	31.23	31.05	31.16
1239	NASDAQ	BWFG	Tue, Aug 28, 2018	31.10	31.10	31.05	31.05
1238	NASDAQ	BWFG	Mon, Aug 27, 2018	31.16	31.31	30.92	31.13
1237	NASDAQ	BWFG	Fri, Aug 24, 2018	31.40	31.40	31.18	31.18
1236	NASDAQ	BWFG	Thu, Aug 23, 2018	31.01	31.40	31.00	31.39
1235	NASDAQ	BWFG	Wed, Aug 22, 2018	31.08	31.40	31.08	31.15
1234	NASDAQ	BWFG	Tue, Aug 21, 2018	31.33	31.38	31.10	31.25
1233	NASDAQ	BWFG	Mon, Aug 20, 2018	31.40	31.40	30.99	31.33
1232	NASDAQ	BWFG	Fri, Aug 17, 2018	31.41	31.66	31.35	31.48
1231	NASDAQ	BWFG	Thu, Aug 16, 2018	31.40	31.50	31.40	31.46
1230	NASDAQ	BWFG	Wed, Aug 15, 2018	31.50	31.54	31.11	31.38
1229	NASDAQ	BWFG	Tue, Aug 14, 2018	31.16	31.65	31.16	31.56
1228	NASDAQ	BWFG	Mon, Aug 13, 2018	31.50	31.62	31.50	31.57
1227	NASDAQ	BWFG	Fri, Aug 10, 2018	31.80	31.80	31.50	31.62
1226	NASDAQ	BWFG	Thu, Aug 9, 2018	31.75	31.93	31.50	31.83
1225	NASDAQ	BWFG	Wed, Aug 8, 2018	31.60	31.93	31.60	31.89
1224	NASDAQ	BWFG	Tue, Aug 7, 2018	32.35	32.35	31.86	31.95
1223	NASDAQ	BWFG	Mon, Aug 6, 2018	32.10	32.26	32.10	32.26
1222	NASDAQ	BWFG	Fri, Aug 3, 2018	32.08	32.39	32.08	32.32
1221	NASDAQ	BWFG	Thu, Aug 2, 2018	32.55	32.65	32.15	32.47
1220	NASDAQ	BWFG	Wed, Aug 1, 2018	32.34	32.75	32.05	32.58
1219	NASDAQ	BWFG	Tue, Jul 31, 2018	32.39	32.50	31.87	32.50
1218	NASDAQ	BWFG	Mon, Jul 30, 2018	32.00	32.00	31.83	31.99
1217	NASDAQ	BWFG	Fri, Jul 27, 2018	32.50	32.50	31.84	31.88
1216	NASDAQ	BWFG	Thu, Jul 26, 2018	32.50	32.50	32.08	32.49
1215	NASDAQ	BWFG	Wed, Jul 25, 2018	32.78	32.90	32.51	32.51
1214	NASDAQ	BWFG	Tue, Jul 24, 2018	32.64	32.89	32.64	32.77
1213	NASDAQ	BWFG	Mon, Jul 23, 2018	32.53	32.90	32.53	32.84
1212	NASDAQ	BWFG	Fri, Jul 20, 2018	32.63	32.90	32.63	32.69
1211	NASDAQ	BWFG	Thu, Jul 19, 2018	32.72	32.90	32.71	32.71
1210	NASDAQ	BWFG	Wed, Jul 18, 2018	32.85	32.85	32.55	32.64
1209	NASDAQ	BWFG	Tue, Jul 17, 2018	32.80	33.00	32.80	32.94
1208	NASDAQ	BWFG	Mon, Jul 16, 2018	32.80	32.80	32.60	32.80
1207	NASDAQ	BWFG	Fri, Jul 13, 2018	32.45	32.85	32.45	32.71
1206	NASDAQ	BWFG	Thu, Jul 12, 2018	32.74	32.80	32.35	32.50
1205	NASDAQ	BWFG	Wed, Jul 11, 2018	32.43	32.63	32.34	32.51
1204	NASDAQ	BWFG	Tue, Jul 10, 2018	32.29	32.80	32.10	32.40
1203	NASDAQ	BWFG	Mon, Jul 9, 2018	31.66	32.64	31.66	32.14
1202	NASDAQ	BWFG	Fri, Jul 6, 2018	31.85	32.08	31.52	31.83
1201	NASDAQ	BWFG	Thu, Jul 5, 2018	31.84	31.99	31.68	31.84
1200	NASDAQ	BWFG	Tue, Jul 3, 2018	31.89	31.91	31.73	31.84
1199	NASDAQ	BWFG	Mon, Jul 2, 2018	31.75	32.60	31.68	31.99
1198	NASDAQ	BWFG	Fri, Jun 29, 2018	32.05	32.49	31.95	32.15
1197	NASDAQ	BWFG	Thu, Jun 28, 2018	32.01	32.59	31.68	32.04
1196	NASDAQ	BWFG	Wed, Jun 27, 2018	32.43	32.79	31.41	32.13
1195	NASDAQ	BWFG	Tue, Jun 26, 2018	32.48	32.70	32.48	32.57
1194	NASDAQ	BWFG	Mon, Jun 25, 2018	32.50	32.78	32.27	32.46
1193	NASDAQ	BWFG	Fri, Jun 22, 2018	32.48	32.80	32.20	32.79
1192	NASDAQ	BWFG	Thu, Jun 21, 2018	32.57	32.68	32.15	32.30
1191	NASDAQ	BWFG	Wed, Jun 20, 2018	32.80	32.80	32.50	32.55
1190	NASDAQ	BWFG	Tue, Jun 19, 2018	31.67	33.15	31.32	32.80
1189	NASDAQ	BWFG	Mon, Jun 18, 2018	31.40	31.94	31.40	31.94
1188	NASDAQ	BWFG	Fri, Jun 15, 2018	31.24	31.74	31.17	31.31
1187	NASDAQ	BWFG	Thu, Jun 14, 2018	31.95	31.95	31.13	31.51
1186	NASDAQ	BWFG	Wed, Jun 13, 2018	31.30	31.85	31.30	31.77
1185	NASDAQ	BWFG	Tue, Jun 12, 2018	30.97	31.87	30.97	31.66
1184	NASDAQ	BWFG	Mon, Jun 11, 2018	31.28	31.62	31.10	31.35
1183	NASDAQ	BWFG	Fri, Jun 8, 2018	31.11	31.48	30.58	31.16
1182	NASDAQ	BWFG	Thu, Jun 7, 2018	31.09	31.39	30.80	31.15
1181	NASDAQ	BWFG	Wed, Jun 6, 2018	30.45	31.42	30.11	30.92
1180	NASDAQ	BWFG	Tue, Jun 5, 2018	30.44	30.99	30.40	30.47
1179	NASDAQ	BWFG	Mon, Jun 4, 2018	30.89	31.60	30.54	30.88
1178	NASDAQ	BWFG	Fri, Jun 1, 2018	31.45	31.45	30.76	30.95
1177	NASDAQ	BWFG	Thu, May 31, 2018	31.19	31.72	30.46	30.99
1176	NASDAQ	BWFG	Wed, May 30, 2018	31.33	31.33	30.44	31.15
1175	NASDAQ	BWFG	Tue, May 29, 2018	30.48	31.19	30.45	31.19
1174	NASDAQ	BWFG	Fri, May 25, 2018	30.96	30.97	30.36	30.65
1173	NASDAQ	BWFG	Thu, May 24, 2018	30.86	31.30	30.68	30.82
1172	NASDAQ	BWFG	Wed, May 23, 2018	30.85	30.85	30.44	30.70
1171	NASDAQ	BWFG	Tue, May 22, 2018	30.37	30.95	30.37	30.70
1170	NASDAQ	BWFG	Mon, May 21, 2018	30.51	31.20	30.41	31.20
1169	NASDAQ	BWFG	Fri, May 18, 2018	31.42	31.43	30.46	30.51
1168	NASDAQ	BWFG	Thu, May 17, 2018	31.08	31.38	31.03	31.17
1167	NASDAQ	BWFG	Wed, May 16, 2018	30.35	31.36	30.35	31.07
1166	NASDAQ	BWFG	Tue, May 15, 2018	30.35	30.56	30.35	30.37
1165	NASDAQ	BWFG	Mon, May 14, 2018	30.38	30.80	30.11	30.40
1164	NASDAQ	BWFG	Fri, May 11, 2018	31.40	31.43	30.55	31.06
1163	NASDAQ	BWFG	Thu, May 10, 2018	31.10	31.75	30.77	31.56
1162	NASDAQ	BWFG	Wed, May 9, 2018	30.82	30.82	30.56	30.71
1161	NASDAQ	BWFG	Tue, May 8, 2018	31.63	31.63	30.50	30.59
1160	NASDAQ	BWFG	Mon, May 7, 2018	31.89	32.07	31.55	31.91
1159	NASDAQ	BWFG	Fri, May 4, 2018	31.66	32.29	31.66	32.00
1158	NASDAQ	BWFG	Thu, May 3, 2018	31.60	31.99	31.55	31.85
1157	NASDAQ	BWFG	Wed, May 2, 2018	31.95	31.95	31.60	31.60
1156	NASDAQ	BWFG	Tue, May 1, 2018	31.56	32.01	31.56	31.90
1155	NASDAQ	BWFG	Mon, Apr 30, 2018	31.72	31.72	31.49	31.58
1154	NASDAQ	BWFG	Fri, Apr 27, 2018	31.60	32.15	31.52	31.61
1153	NASDAQ	BWFG	Thu, Apr 26, 2018	32.55	32.55	31.97	31.97
1152	NASDAQ	BWFG	Wed, Apr 25, 2018	32.01	32.55	32.01	32.31
1151	NASDAQ	BWFG	Tue, Apr 24, 2018	32.16	32.83	32.06	32.14
1150	NASDAQ	BWFG	Mon, Apr 23, 2018	31.80	32.55	31.80	32.50
1149	NASDAQ	BWFG	Fri, Apr 20, 2018	31.64	32.55	31.64	32.38
1148	NASDAQ	BWFG	Thu, Apr 19, 2018	31.70	31.95	31.63	31.81
1147	NASDAQ	BWFG	Wed, Apr 18, 2018	32.40	32.40	31.66	31.69
1146	NASDAQ	BWFG	Tue, Apr 17, 2018	31.71	32.01	31.65	31.79
1145	NASDAQ	BWFG	Mon, Apr 16, 2018	31.70	32.51	31.63	31.78
1144	NASDAQ	BWFG	Fri, Apr 13, 2018	31.75	31.75	31.53	31.67
1143	NASDAQ	BWFG	Thu, Apr 12, 2018	31.78	31.95	31.67	31.73
1142	NASDAQ	BWFG	Wed, Apr 11, 2018	31.70	31.90	31.44	31.71
1141	NASDAQ	BWFG	Tue, Apr 10, 2018	31.95	32.09	31.70	31.79
1140	NASDAQ	BWFG	Mon, Apr 9, 2018	32.00	33.11	31.50	31.88
1139	NASDAQ	BWFG	Fri, Apr 6, 2018	32.01	32.46	31.65	31.93
1138	NASDAQ	BWFG	Thu, Apr 5, 2018	32.45	32.45	31.75	31.99
1137	NASDAQ	BWFG	Wed, Apr 4, 2018	32.19	32.35	32.00	32.35
1136	NASDAQ	BWFG	Tue, Apr 3, 2018	31.71	32.02	31.71	31.90
1135	NASDAQ	BWFG	Mon, Apr 2, 2018	32.35	32.35	31.51	31.55
1134	NASDAQ	BWFG	Thu, Mar 29, 2018	32.21	32.30	31.91	32.28
1133	NASDAQ	BWFG	Wed, Mar 28, 2018	31.86	32.31	31.75	32.16
1132	NASDAQ	BWFG	Tue, Mar 27, 2018	32.50	32.50	32.30	32.41
1131	NASDAQ	BWFG	Mon, Mar 26, 2018	32.87	32.92	32.35	32.63
1130	NASDAQ	BWFG	Fri, Mar 23, 2018	33.40	33.40	31.98	32.00
1129	NASDAQ	BWFG	Thu, Mar 22, 2018	34.00	34.50	33.16	33.17
1128	NASDAQ	BWFG	Wed, Mar 21, 2018	32.93	34.13	32.89	34.13
1127	NASDAQ	BWFG	Tue, Mar 20, 2018	34.01	35.13	33.42	34.05
1126	NASDAQ	BWFG	Mon, Mar 19, 2018	33.80	34.33	33.33	34.00
1125	NASDAQ	BWFG	Fri, Mar 16, 2018	33.27	34.25	32.97	33.96
1124	NASDAQ	BWFG	Thu, Mar 15, 2018	33.31	34.42	33.19	33.24
1123	NASDAQ	BWFG	Wed, Mar 14, 2018	33.49	33.99	32.83	33.61
1122	NASDAQ	BWFG	Tue, Mar 13, 2018	32.95	33.50	32.88	33.23
1121	NASDAQ	BWFG	Mon, Mar 12, 2018	33.39	33.39	32.61	33.20
1120	NASDAQ	BWFG	Fri, Mar 9, 2018	32.63	33.58	32.63	33.45
1119	NASDAQ	BWFG	Thu, Mar 8, 2018	32.45	32.75	32.32	32.60
1118	NASDAQ	BWFG	Wed, Mar 7, 2018	32.20	32.99	32.20	32.49
1117	NASDAQ	BWFG	Tue, Mar 6, 2018	32.30	32.42	32.01	32.42
1116	NASDAQ	BWFG	Mon, Mar 5, 2018	32.40	32.45	32.07	32.07
1115	NASDAQ	BWFG	Fri, Mar 2, 2018	31.60	32.30	31.60	32.30
1114	NASDAQ	BWFG	Thu, Mar 1, 2018	31.60	31.94	31.60	31.67
1113	NASDAQ	BWFG	Wed, Feb 28, 2018	32.16	32.33	31.25	31.30
1112	NASDAQ	BWFG	Tue, Feb 27, 2018	32.55	33.00	32.06	32.29
1111	NASDAQ	BWFG	Mon, Feb 26, 2018	32.64	32.70	32.51	32.56
1110	NASDAQ	BWFG	Fri, Feb 23, 2018	32.50	32.75	32.45	32.55
1109	NASDAQ	BWFG	Thu, Feb 22, 2018	32.43	33.16	32.11	32.37
1108	NASDAQ	BWFG	Wed, Feb 21, 2018	33.23	33.23	32.58	32.64
1107	NASDAQ	BWFG	Tue, Feb 20, 2018	32.26	33.10	32.26	33.02
1106	NASDAQ	BWFG	Fri, Feb 16, 2018	32.55	33.57	32.10	33.31
1105	NASDAQ	BWFG	Thu, Feb 15, 2018	33.11	33.38	32.64	32.87
1104	NASDAQ	BWFG	Wed, Feb 14, 2018	32.50	33.42	32.50	33.02
1103	NASDAQ	BWFG	Tue, Feb 13, 2018	32.40	32.78	31.97	32.78
1102	NASDAQ	BWFG	Mon, Feb 12, 2018	32.76	32.99	32.00	32.70
1101	NASDAQ	BWFG	Fri, Feb 9, 2018	32.00	32.97	31.69	32.61
1100	NASDAQ	BWFG	Thu, Feb 8, 2018	32.69	32.69	31.86	31.89
1099	NASDAQ	BWFG	Wed, Feb 7, 2018	32.94	33.62	31.91	32.75
1098	NASDAQ	BWFG	Tue, Feb 6, 2018	32.71	33.33	32.71	33.22
1097	NASDAQ	BWFG	Mon, Feb 5, 2018	34.21	34.30	32.97	32.99
1096	NASDAQ	BWFG	Fri, Feb 2, 2018	34.50	34.91	34.30	34.34
1095	NASDAQ	BWFG	Thu, Feb 1, 2018	33.50	34.74	33.50	34.35
1094	NASDAQ	BWFG	Wed, Jan 31, 2018	33.57	33.68	33.15	33.40
1093	NASDAQ	BWFG	Tue, Jan 30, 2018	33.30	34.00	33.13	33.84
1092	NASDAQ	BWFG	Mon, Jan 29, 2018	33.10	33.53	33.10	33.50
1091	NASDAQ	BWFG	Fri, Jan 26, 2018	33.33	33.73	32.81	33.33
1090	NASDAQ	BWFG	Thu, Jan 25, 2018	34.02	34.02	32.99	33.71
1089	NASDAQ	BWFG	Wed, Jan 24, 2018	34.11	34.19	33.71	33.71
1088	NASDAQ	BWFG	Tue, Jan 23, 2018	33.16	34.44	33.16	34.05
1087	NASDAQ	BWFG	Mon, Jan 22, 2018	34.11	34.44	33.85	34.04
1086	NASDAQ	BWFG	Fri, Jan 19, 2018	34.47	35.06	34.46	34.77
1085	NASDAQ	BWFG	Thu, Jan 18, 2018	34.65	34.87	34.47	34.68
1084	NASDAQ	BWFG	Wed, Jan 17, 2018	35.16	35.16	34.45	34.80
1083	NASDAQ	BWFG	Tue, Jan 16, 2018	35.50	35.75	34.86	35.12
1082	NASDAQ	BWFG	Fri, Jan 12, 2018	35.30	35.40	34.79	35.36
1081	NASDAQ	BWFG	Thu, Jan 11, 2018	34.74	35.37	34.25	35.29
1080	NASDAQ	BWFG	Wed, Jan 10, 2018	34.54	35.00	34.54	34.83
1079	NASDAQ	BWFG	Tue, Jan 9, 2018	33.67	35.26	33.67	34.54
1078	NASDAQ	BWFG	Mon, Jan 8, 2018	33.90	34.00	33.33	33.55
1077	NASDAQ	BWFG	Fri, Jan 5, 2018	33.86	34.26	33.64	34.00
1076	NASDAQ	BWFG	Thu, Jan 4, 2018	34.45	34.65	34.00	34.06
1075	NASDAQ	BWFG	Wed, Jan 3, 2018	33.61	34.25	33.28	33.89
1074	NASDAQ	BWFG	Tue, Jan 2, 2018	34.11	34.12	33.09	33.71
1073	NASDAQ	BWFG	Fri, Dec 29, 2017	34.90	35.26	34.34	34.34
1072	NASDAQ	BWFG	Thu, Dec 28, 2017	34.61	35.04	34.15	34.79
1071	NASDAQ	BWFG	Wed, Dec 27, 2017	34.59	34.98	33.57	34.66
1070	NASDAQ	BWFG	Tue, Dec 26, 2017	33.64	35.01	33.64	34.50
1069	NASDAQ	BWFG	Fri, Dec 22, 2017	34.14	34.85	34.11	34.14
1068	NASDAQ	BWFG	Thu, Dec 21, 2017	34.35	34.90	34.00	34.20
1067	NASDAQ	BWFG	Wed, Dec 20, 2017	35.02	35.15	34.44	34.65
1066	NASDAQ	BWFG	Tue, Dec 19, 2017	35.14	35.22	34.98	35.00
1065	NASDAQ	BWFG	Mon, Dec 18, 2017	34.66	35.30	34.63	35.16
1064	NASDAQ	BWFG	Fri, Dec 15, 2017	34.75	35.40	34.20	35.02
1063	NASDAQ	BWFG	Thu, Dec 14, 2017	35.92	35.92	34.86	34.86
1062	NASDAQ	BWFG	Wed, Dec 13, 2017	35.25	35.38	34.64	35.00
1061	NASDAQ	BWFG	Tue, Dec 12, 2017	35.08	35.98	34.93	35.02
1060	NASDAQ	BWFG	Mon, Dec 11, 2017	35.48	35.96	34.99	35.17
1059	NASDAQ	BWFG	Fri, Dec 8, 2017	35.10	35.31	34.77	35.24
1058	NASDAQ	BWFG	Thu, Dec 7, 2017	35.50	35.80	34.35	35.23
1057	NASDAQ	BWFG	Wed, Dec 6, 2017	34.80	35.36	34.16	34.85
1056	NASDAQ	BWFG	Tue, Dec 5, 2017	34.81	35.89	34.81	35.12
1055	NASDAQ	BWFG	Mon, Dec 4, 2017	35.47	36.00	34.62	35.56
1054	NASDAQ	BWFG	Fri, Dec 1, 2017	35.35	35.55	34.63	35.04
1053	NASDAQ	BWFG	Thu, Nov 30, 2017	35.00	36.99	34.50	35.29
1052	NASDAQ	BWFG	Wed, Nov 29, 2017	34.21	35.64	33.81	35.50
1051	NASDAQ	BWFG	Tue, Nov 28, 2017	33.97	34.48	33.97	34.20
1050	NASDAQ	BWFG	Mon, Nov 27, 2017	33.81	34.02	33.36	33.84
1049	NASDAQ	BWFG	Fri, Nov 24, 2017	33.45	34.10	33.44	33.83
1048	NASDAQ	BWFG	Wed, Nov 22, 2017	33.96	34.50	33.96	34.08
1047	NASDAQ	BWFG	Tue, Nov 21, 2017	33.70	34.10	33.70	33.84
1046	NASDAQ	BWFG	Mon, Nov 20, 2017	33.54	33.88	33.30	33.61
1045	NASDAQ	BWFG	Fri, Nov 17, 2017	33.44	33.77	33.28	33.70
1044	NASDAQ	BWFG	Thu, Nov 16, 2017	33.32	33.79	33.10	33.58
1043	NASDAQ	BWFG	Wed, Nov 15, 2017	33.17	33.90	33.17	33.32
1042	NASDAQ	BWFG	Tue, Nov 14, 2017	33.07	33.82	32.80	33.46
1041	NASDAQ	BWFG	Mon, Nov 13, 2017	32.15	33.28	32.15	33.00
1040	NASDAQ	BWFG	Fri, Nov 10, 2017	34.40	34.40	33.40	33.51
1039	NASDAQ	BWFG	Thu, Nov 9, 2017	33.72	34.36	33.72	34.09
1038	NASDAQ	BWFG	Wed, Nov 8, 2017	33.90	34.41	33.27	33.75
1037	NASDAQ	BWFG	Tue, Nov 7, 2017	35.50	35.50	33.61	34.15
1036	NASDAQ	BWFG	Mon, Nov 6, 2017	36.60	36.60	36.00	36.17
1035	NASDAQ	BWFG	Fri, Nov 3, 2017	36.23	36.60	35.78	36.59
1034	NASDAQ	BWFG	Thu, Nov 2, 2017	35.53	36.59	35.00	36.57
1033	NASDAQ	BWFG	Wed, Nov 1, 2017	36.60	36.60	35.74	35.86
1032	NASDAQ	BWFG	Tue, Oct 31, 2017	36.74	37.30	36.23	36.60
1031	NASDAQ	BWFG	Mon, Oct 30, 2017	36.83	36.99	36.28	36.55
1030	NASDAQ	BWFG	Fri, Oct 27, 2017	36.82	37.25	36.82	37.13
1029	NASDAQ	BWFG	Thu, Oct 26, 2017	37.30	37.35	36.53	36.78
1028	NASDAQ	BWFG	Wed, Oct 25, 2017	37.50	37.50	37.05	37.34
1027	NASDAQ	BWFG	Tue, Oct 24, 2017	37.50	37.71	37.24	37.50
1026	NASDAQ	BWFG	Mon, Oct 23, 2017	37.40	37.50	36.73	37.36
1025	NASDAQ	BWFG	Fri, Oct 20, 2017	37.83	37.83	37.21	37.43
1024	NASDAQ	BWFG	Thu, Oct 19, 2017	36.59	37.63	36.31	37.60
1023	NASDAQ	BWFG	Wed, Oct 18, 2017	36.74	37.09	36.14	36.80
1022	NASDAQ	BWFG	Tue, Oct 17, 2017	36.35	36.64	36.30	36.60
1021	NASDAQ	BWFG	Mon, Oct 16, 2017	36.55	36.79	35.75	36.66
1020	NASDAQ	BWFG	Fri, Oct 13, 2017	36.50	37.08	35.88	36.57
1019	NASDAQ	BWFG	Thu, Oct 12, 2017	37.26	37.26	36.52	36.79
1018	NASDAQ	BWFG	Wed, Oct 11, 2017	36.08	37.95	36.08	37.27
1017	NASDAQ	BWFG	Tue, Oct 10, 2017	35.99	36.20	35.95	36.00
1016	NASDAQ	BWFG	Mon, Oct 9, 2017	36.00	36.08	35.85	35.85
1015	NASDAQ	BWFG	Fri, Oct 6, 2017	35.66	36.05	35.66	35.95
1014	NASDAQ	BWFG	Thu, Oct 5, 2017	35.61	36.17	35.16	35.89
1013	NASDAQ	BWFG	Wed, Oct 4, 2017	36.34	36.45	35.15	35.44
1012	NASDAQ	BWFG	Tue, Oct 3, 2017	36.90	36.90	35.63	36.30
1011	NASDAQ	BWFG	Mon, Oct 2, 2017	36.88	37.00	36.80	36.88
1010	NASDAQ	BWFG	Fri, Sep 29, 2017	36.85	37.00	36.70	36.94
1009	NASDAQ	BWFG	Thu, Sep 28, 2017	36.15	36.85	35.82	36.72
1008	NASDAQ	BWFG	Wed, Sep 27, 2017	35.69	36.51	35.69	36.44
1007	NASDAQ	BWFG	Tue, Sep 26, 2017	34.96	35.64	34.69	35.52
1006	NASDAQ	BWFG	Mon, Sep 25, 2017	33.90	35.25	33.90	35.07
1005	NASDAQ	BWFG	Fri, Sep 22, 2017	32.10	34.07	32.10	33.93
1004	NASDAQ	BWFG	Thu, Sep 21, 2017	33.78	34.35	32.60	34.07
1003	NASDAQ	BWFG	Wed, Sep 20, 2017	34.69	34.90	33.69	33.93
1002	NASDAQ	BWFG	Tue, Sep 19, 2017	35.59	35.59	34.38	34.89
1001	NASDAQ	BWFG	Mon, Sep 18, 2017	35.40	36.00	34.57	35.19
1000	NASDAQ	BWFG	Fri, Sep 15, 2017	35.33	35.50	34.85	35.49
999	NASDAQ	BWFG	Thu, Sep 14, 2017	35.09	35.25	34.98	35.25
998	NASDAQ	BWFG	Wed, Sep 13, 2017	34.31	35.65	34.30	35.11
997	NASDAQ	BWFG	Tue, Sep 12, 2017	34.00	34.45	33.87	34.43
996	NASDAQ	BWFG	Mon, Sep 11, 2017	34.40	34.40	33.82	34.00
995	NASDAQ	BWFG	Fri, Sep 8, 2017	33.73	33.99	32.15	33.40
994	NASDAQ	BWFG	Thu, Sep 7, 2017	33.74	34.38	33.57	33.58
993	NASDAQ	BWFG	Wed, Sep 6, 2017	33.58	34.45	33.00	34.17
992	NASDAQ	BWFG	Tue, Sep 5, 2017	33.66	34.20	32.92	33.67
991	NASDAQ	BWFG	Fri, Sep 1, 2017	34.11	34.32	33.67	34.00
990	NASDAQ	BWFG	Thu, Aug 31, 2017	32.93	34.21	32.85	33.90
989	NASDAQ	BWFG	Wed, Aug 30, 2017	32.55	32.95	32.49	32.72
988	NASDAQ	BWFG	Tue, Aug 29, 2017	32.41	32.96	31.48	32.43
987	NASDAQ	BWFG	Mon, Aug 28, 2017	32.28	32.95	31.75	32.46
986	NASDAQ	BWFG	Fri, Aug 25, 2017	31.83	31.96	31.35	31.71
985	NASDAQ	BWFG	Thu, Aug 24, 2017	31.90	32.00	31.56	31.75
984	NASDAQ	BWFG	Wed, Aug 23, 2017	32.02	32.09	31.80	31.95
983	NASDAQ	BWFG	Tue, Aug 22, 2017	31.74	32.14	31.74	32.07
982	NASDAQ	BWFG	Mon, Aug 21, 2017	31.55	31.88	31.40	31.51
981	NASDAQ	BWFG	Fri, Aug 18, 2017	31.61	31.84	31.51	31.67
980	NASDAQ	BWFG	Thu, Aug 17, 2017	32.05	32.26	31.61	31.98
979	NASDAQ	BWFG	Wed, Aug 16, 2017	32.28	32.93	32.10	32.20
978	NASDAQ	BWFG	Tue, Aug 15, 2017	32.14	32.57	31.90	32.37
977	NASDAQ	BWFG	Mon, Aug 14, 2017	31.65	32.15	31.25	32.15
976	NASDAQ	BWFG	Fri, Aug 11, 2017	32.97	32.97	31.32	31.69
975	NASDAQ	BWFG	Thu, Aug 10, 2017	33.09	33.09	32.58	32.85
974	NASDAQ	BWFG	Wed, Aug 9, 2017	32.40	33.50	32.40	33.24
973	NASDAQ	BWFG	Tue, Aug 8, 2017	32.57	33.41	32.57	32.94
972	NASDAQ	BWFG	Mon, Aug 7, 2017	33.09	33.09	32.58	32.58
971	NASDAQ	BWFG	Fri, Aug 4, 2017	32.68	33.15	32.57	33.15
970	NASDAQ	BWFG	Thu, Aug 3, 2017	32.80	33.32	32.61	32.68
969	NASDAQ	BWFG	Wed, Aug 2, 2017	33.96	34.05	33.06	33.35
968	NASDAQ	BWFG	Tue, Aug 1, 2017	32.97	34.24	32.96	34.13
967	NASDAQ	BWFG	Mon, Jul 31, 2017	33.02	33.02	32.46	32.81
966	NASDAQ	BWFG	Fri, Jul 28, 2017	32.58	33.02	32.40	32.81
965	NASDAQ	BWFG	Thu, Jul 27, 2017	32.37	32.43	31.99	32.39
964	NASDAQ	BWFG	Wed, Jul 26, 2017	32.25	32.32	32.20	32.20
963	NASDAQ	BWFG	Tue, Jul 25, 2017	32.55	32.95	32.10	32.30
962	NASDAQ	BWFG	Mon, Jul 24, 2017	32.15	33.33	32.10	32.38
961	NASDAQ	BWFG	Fri, Jul 21, 2017	32.72	32.90	32.03	32.36
960	NASDAQ	BWFG	Thu, Jul 20, 2017	32.10	32.63	31.43	32.63
959	NASDAQ	BWFG	Wed, Jul 19, 2017	31.99	32.20	31.50	31.98
958	NASDAQ	BWFG	Tue, Jul 18, 2017	31.86	32.34	31.72	31.80
957	NASDAQ	BWFG	Mon, Jul 17, 2017	32.50	32.77	32.05	32.10
956	NASDAQ	BWFG	Fri, Jul 14, 2017	32.36	32.47	31.24	31.89
955	NASDAQ	BWFG	Thu, Jul 13, 2017	32.75	32.89	32.39	32.73
954	NASDAQ	BWFG	Wed, Jul 12, 2017	32.61	33.18	32.55	32.92
953	NASDAQ	BWFG	Tue, Jul 11, 2017	34.46	34.46	31.56	32.56
952	NASDAQ	BWFG	Mon, Jul 10, 2017	32.41	32.49	31.97	32.27
951	NASDAQ	BWFG	Fri, Jul 7, 2017	31.67	32.75	31.67	32.55
950	NASDAQ	BWFG	Thu, Jul 6, 2017	31.63	32.05	31.57	31.57
949	NASDAQ	BWFG	Wed, Jul 5, 2017	32.00	32.00	31.74	31.76
948	NASDAQ	BWFG	Mon, Jul 3, 2017	30.92	32.15	30.92	31.56
947	NASDAQ	BWFG	Fri, Jun 30, 2017	30.59	31.68	30.59	31.23
946	NASDAQ	BWFG	Thu, Jun 29, 2017	32.29	32.29	30.85	31.22
945	NASDAQ	BWFG	Wed, Jun 28, 2017	31.24	32.20	31.24	32.20
944	NASDAQ	BWFG	Tue, Jun 27, 2017	31.44	31.50	30.70	31.32
943	NASDAQ	BWFG	Mon, Jun 26, 2017	31.30	31.50	31.29	31.48
942	NASDAQ	BWFG	Fri, Jun 23, 2017	30.22	32.02	30.22	31.45
941	NASDAQ	BWFG	Thu, Jun 22, 2017	32.05	32.09	31.68	31.68
940	NASDAQ	BWFG	Wed, Jun 21, 2017	32.69	32.70	32.09	32.25
939	NASDAQ	BWFG	Tue, Jun 20, 2017	32.48	32.87	31.87	32.68
938	NASDAQ	BWFG	Mon, Jun 19, 2017	33.00	33.15	32.85	32.99
937	NASDAQ	BWFG	Fri, Jun 16, 2017	33.33	33.41	32.11	32.71
936	NASDAQ	BWFG	Thu, Jun 15, 2017	33.34	34.17	33.34	33.73
935	NASDAQ	BWFG	Wed, Jun 14, 2017	33.39	34.20	32.41	33.70
934	NASDAQ	BWFG	Tue, Jun 13, 2017	32.54	33.32	31.76	33.32
933	NASDAQ	BWFG	Mon, Jun 12, 2017	32.49	32.54	31.84	32.39
932	NASDAQ	BWFG	Fri, Jun 9, 2017	32.60	33.00	31.99	32.71
931	NASDAQ	BWFG	Thu, Jun 8, 2017	31.93	32.72	31.68	32.50
930	NASDAQ	BWFG	Wed, Jun 7, 2017	31.56	31.86	31.20	31.60
929	NASDAQ	BWFG	Tue, Jun 6, 2017	31.69	31.78	31.05	31.63
928	NASDAQ	BWFG	Mon, Jun 5, 2017	31.93	31.93	30.96	31.60
927	NASDAQ	BWFG	Fri, Jun 2, 2017	31.27	32.00	30.80	31.92
926	NASDAQ	BWFG	Thu, Jun 1, 2017	32.18	32.18	30.78	30.87
925	NASDAQ	BWFG	Wed, May 31, 2017	30.55	31.03	29.90	31.03
924	NASDAQ	BWFG	Tue, May 30, 2017	31.64	32.31	30.70	30.70
923	NASDAQ	BWFG	Fri, May 26, 2017	33.01	33.01	31.50	31.81
922	NASDAQ	BWFG	Thu, May 25, 2017	33.00	33.31	33.00	33.31
921	NASDAQ	BWFG	Wed, May 24, 2017	34.27	34.27	33.73	33.73
920	NASDAQ	BWFG	Tue, May 23, 2017	33.72	34.31	33.72	34.08
919	NASDAQ	BWFG	Mon, May 22, 2017	34.13	34.25	33.68	33.82
918	NASDAQ	BWFG	Fri, May 19, 2017	34.24	34.50	33.77	33.83
917	NASDAQ	BWFG	Thu, May 18, 2017	33.88	34.60	33.88	34.37
916	NASDAQ	BWFG	Wed, May 17, 2017	35.70	35.71	33.48	33.48
915	NASDAQ	BWFG	Tue, May 16, 2017	36.19	36.20	35.98	36.15
914	NASDAQ	BWFG	Mon, May 15, 2017	35.94	36.44	35.67	36.24
913	NASDAQ	BWFG	Fri, May 12, 2017	36.59	37.02	36.43	36.80
912	NASDAQ	BWFG	Thu, May 11, 2017	36.15	36.95	35.78	36.50
911	NASDAQ	BWFG	Wed, May 10, 2017	36.80	36.80	36.12	36.12
910	NASDAQ	BWFG	Tue, May 9, 2017	36.15	36.15	35.43	35.91
909	NASDAQ	BWFG	Mon, May 8, 2017	35.87	36.50	34.62	36.10
908	NASDAQ	BWFG	Fri, May 5, 2017	35.35	36.02	35.32	35.87
907	NASDAQ	BWFG	Thu, May 4, 2017	35.07	35.43	35.07	35.26
906	NASDAQ	BWFG	Wed, May 3, 2017	35.02	35.59	34.85	35.06
905	NASDAQ	BWFG	Tue, May 2, 2017	35.37	35.43	35.37	35.38
904	NASDAQ	BWFG	Mon, May 1, 2017	36.05	36.15	35.35	35.94
903	NASDAQ	BWFG	Fri, Apr 28, 2017	36.70	36.70	34.90	36.14
902	NASDAQ	BWFG	Thu, Apr 27, 2017	35.12	35.80	34.65	35.50
901	NASDAQ	BWFG	Wed, Apr 26, 2017	35.49	36.78	34.90	34.90
900	NASDAQ	BWFG	Tue, Apr 25, 2017	36.01	36.86	35.05	35.41
899	NASDAQ	BWFG	Mon, Apr 24, 2017	35.95	38.50	35.81	36.29
898	NASDAQ	BWFG	Fri, Apr 21, 2017	34.84	35.50	34.55	35.50
897	NASDAQ	BWFG	Thu, Apr 20, 2017	33.90	35.03	33.90	34.89
896	NASDAQ	BWFG	Wed, Apr 19, 2017	34.45	34.52	34.04	34.04
895	NASDAQ	BWFG	Tue, Apr 18, 2017	33.69	34.29	33.69	34.29
894	NASDAQ	BWFG	Mon, Apr 17, 2017	33.01	33.47	32.83	33.47
893	NASDAQ	BWFG	Thu, Apr 13, 2017	33.60	33.87	32.91	32.91
892	NASDAQ	BWFG	Wed, Apr 12, 2017	32.81	32.81	32.81	32.81
891	NASDAQ	BWFG	Tue, Apr 11, 2017	32.78	33.55	32.78	33.08
890	NASDAQ	BWFG	Mon, Apr 10, 2017	32.95	33.35	32.53	32.79
889	NASDAQ	BWFG	Fri, Apr 7, 2017	33.18	33.98	33.18	33.75
888	NASDAQ	BWFG	Thu, Apr 6, 2017	32.90	33.58	32.77	33.08
887	NASDAQ	BWFG	Wed, Apr 5, 2017	34.43	34.45	33.40	33.79
886	NASDAQ	BWFG	Tue, Apr 4, 2017	32.87	34.54	32.87	34.54
885	NASDAQ	BWFG	Mon, Apr 3, 2017	34.34	34.60	33.15	33.92
884	NASDAQ	BWFG	Fri, Mar 31, 2017	34.12	34.51	33.80	34.39
883	NASDAQ	BWFG	Thu, Mar 30, 2017	33.42	34.50	32.99	33.96
882	NASDAQ	BWFG	Wed, Mar 29, 2017	31.06	33.78	31.06	33.50
881	NASDAQ	BWFG	Tue, Mar 28, 2017	30.62	31.68	30.40	31.20
880	NASDAQ	BWFG	Mon, Mar 27, 2017	30.21	30.98	30.17	30.62
879	NASDAQ	BWFG	Fri, Mar 24, 2017	30.49	31.28	30.27	30.31
878	NASDAQ	BWFG	Thu, Mar 23, 2017	31.03	31.03	30.26	30.48
877	NASDAQ	BWFG	Wed, Mar 22, 2017	32.75	32.75	31.02	31.22
876	NASDAQ	BWFG	Tue, Mar 21, 2017	33.62	34.26	32.76	32.76
875	NASDAQ	BWFG	Mon, Mar 20, 2017	34.14	35.00	33.78	33.84
874	NASDAQ	BWFG	Fri, Mar 17, 2017	31.22	34.70	31.04	34.58
873	NASDAQ	BWFG	Thu, Mar 16, 2017	31.00	31.44	31.00	31.43
872	NASDAQ	BWFG	Wed, Mar 15, 2017	30.98	31.47	30.98	31.47
871	NASDAQ	BWFG	Tue, Mar 14, 2017	31.79	31.79	31.00	31.06
870	NASDAQ	BWFG	Mon, Mar 13, 2017	30.85	32.60	30.85	31.95
869	NASDAQ	BWFG	Fri, Mar 10, 2017	33.00	33.02	32.62	32.62
868	NASDAQ	BWFG	Thu, Mar 9, 2017	32.80	33.10	32.68	32.81
867	NASDAQ	BWFG	Wed, Mar 8, 2017	32.77	32.77	32.50	32.65
866	NASDAQ	BWFG	Tue, Mar 7, 2017	32.96	32.96	32.43	32.80
865	NASDAQ	BWFG	Mon, Mar 6, 2017	33.20	33.20	32.75	33.00
864	NASDAQ	BWFG	Fri, Mar 3, 2017	33.31	33.31	32.25	32.86
863	NASDAQ	BWFG	Thu, Mar 2, 2017	32.94	33.40	32.94	33.13
862	NASDAQ	BWFG	Wed, Mar 1, 2017	33.22	33.22	32.54	33.04
861	NASDAQ	BWFG	Tue, Feb 28, 2017	32.48	33.20	32.35	32.85
860	NASDAQ	BWFG	Mon, Feb 27, 2017	33.28	33.70	33.17	33.68
859	NASDAQ	BWFG	Fri, Feb 24, 2017	32.60	33.25	32.60	33.24
858	NASDAQ	BWFG	Thu, Feb 23, 2017	32.63	32.85	32.05	32.71
857	NASDAQ	BWFG	Wed, Feb 22, 2017	32.49	32.77	32.42	32.45
856	NASDAQ	BWFG	Tue, Feb 21, 2017	32.32	32.50	32.28	32.50
855	NASDAQ	BWFG	Fri, Feb 17, 2017	32.26	32.26	32.00	32.09
854	NASDAQ	BWFG	Thu, Feb 16, 2017	32.00	32.45	31.99	32.15
853	NASDAQ	BWFG	Wed, Feb 15, 2017	32.00	32.22	31.97	32.04
852	NASDAQ	BWFG	Tue, Feb 14, 2017	32.20	32.20	31.96	32.01
851	NASDAQ	BWFG	Mon, Feb 13, 2017	31.93	32.47	31.93	32.38
850	NASDAQ	BWFG	Fri, Feb 10, 2017	31.99	31.99	31.77	31.77
849	NASDAQ	BWFG	Thu, Feb 9, 2017	31.99	31.99	31.75	31.84
848	NASDAQ	BWFG	Wed, Feb 8, 2017	31.68	32.36	31.65	31.78
847	NASDAQ	BWFG	Tue, Feb 7, 2017	31.57	31.73	31.30	31.68
846	NASDAQ	BWFG	Mon, Feb 6, 2017	30.65	31.80	30.50	31.57
845	NASDAQ	BWFG	Fri, Feb 3, 2017	29.80	30.95	29.80	30.79
844	NASDAQ	BWFG	Thu, Feb 2, 2017	29.30	30.15	29.30	29.80
843	NASDAQ	BWFG	Wed, Feb 1, 2017	29.30	29.83	29.29	29.35
842	NASDAQ	BWFG	Tue, Jan 31, 2017	29.33	29.40	29.28	29.31
841	NASDAQ	BWFG	Mon, Jan 30, 2017	29.40	29.40	29.31	29.34
840	NASDAQ	BWFG	Fri, Jan 27, 2017	29.29	29.44	29.24	29.42
839	NASDAQ	BWFG	Thu, Jan 26, 2017	29.25	29.45	29.15	29.40
838	NASDAQ	BWFG	Wed, Jan 25, 2017	29.30	29.30	29.16	29.23
837	NASDAQ	BWFG	Tue, Jan 24, 2017	29.44	29.44	28.79	29.25
836	NASDAQ	BWFG	Mon, Jan 23, 2017	29.24	29.35	29.22	29.29
835	NASDAQ	BWFG	Fri, Jan 20, 2017	28.99	29.30	28.99	29.19
834	NASDAQ	BWFG	Thu, Jan 19, 2017	29.30	29.33	29.07	29.07
833	NASDAQ	BWFG	Wed, Jan 18, 2017	29.05	29.36	28.86	29.32
832	NASDAQ	BWFG	Tue, Jan 17, 2017	29.75	29.75	29.00	29.03
831	NASDAQ	BWFG	Fri, Jan 13, 2017	30.27	30.45	29.49	29.80
830	NASDAQ	BWFG	Thu, Jan 12, 2017	30.82	30.82	29.75	30.28
829	NASDAQ	BWFG	Wed, Jan 11, 2017	31.45	31.55	30.83	30.98
828	NASDAQ	BWFG	Tue, Jan 10, 2017	32.00	32.00	31.20	31.55
827	NASDAQ	BWFG	Mon, Jan 9, 2017	31.65	31.94	31.54	31.77
826	NASDAQ	BWFG	Fri, Jan 6, 2017	31.50	31.81	30.78	31.65
825	NASDAQ	BWFG	Thu, Jan 5, 2017	31.94	32.00	31.85	31.85
824	NASDAQ	BWFG	Wed, Jan 4, 2017	32.00	32.00	31.60	32.00
823	NASDAQ	BWFG	Tue, Jan 3, 2017	32.53	32.60	32.05	32.05
822	NASDAQ	BWFG	Fri, Dec 30, 2016	32.50	32.68	32.21	32.50
821	NASDAQ	BWFG	Thu, Dec 29, 2016	32.85	32.92	32.00	32.50
820	NASDAQ	BWFG	Wed, Dec 28, 2016	33.84	33.84	32.94	32.94
819	NASDAQ	BWFG	Tue, Dec 27, 2016	33.26	34.80	31.25	33.88
818	NASDAQ	BWFG	Fri, Dec 23, 2016	32.29	33.08	31.93	33.05
817	NASDAQ	BWFG	Thu, Dec 22, 2016	32.33	32.65	31.67	32.23
816	NASDAQ	BWFG	Wed, Dec 21, 2016	32.08	32.43	31.06	32.01
815	NASDAQ	BWFG	Tue, Dec 20, 2016	31.72	32.75	31.71	32.16
814	NASDAQ	BWFG	Mon, Dec 19, 2016	32.04	32.04	30.06	31.51
813	NASDAQ	BWFG	Fri, Dec 16, 2016	32.45	32.77	31.77	32.45
812	NASDAQ	BWFG	Thu, Dec 15, 2016	32.07	32.78	31.89	32.21
811	NASDAQ	BWFG	Wed, Dec 14, 2016	31.81	31.95	31.38	31.62
810	NASDAQ	BWFG	Tue, Dec 13, 2016	31.46	32.50	30.85	31.82
809	NASDAQ	BWFG	Mon, Dec 12, 2016	30.29	32.51	29.38	31.35
808	NASDAQ	BWFG	Fri, Dec 9, 2016	29.70	30.70	29.66	30.17
807	NASDAQ	BWFG	Thu, Dec 8, 2016	28.93	30.60	28.93	30.25
806	NASDAQ	BWFG	Wed, Dec 7, 2016	31.54	31.55	29.69	30.09
805	NASDAQ	BWFG	Tue, Dec 6, 2016	29.31	29.63	29.07	29.38
804	NASDAQ	BWFG	Mon, Dec 5, 2016	29.38	29.80	28.97	29.28
803	NASDAQ	BWFG	Fri, Dec 2, 2016	29.14	29.89	28.69	29.24
802	NASDAQ	BWFG	Thu, Dec 1, 2016	28.95	29.50	28.95	29.20
801	NASDAQ	BWFG	Wed, Nov 30, 2016	29.08	29.35	29.00	29.15
800	NASDAQ	BWFG	Tue, Nov 29, 2016	29.00	29.05	28.66	28.72
799	NASDAQ	BWFG	Mon, Nov 28, 2016	27.41	29.08	27.41	28.73
798	NASDAQ	BWFG	Fri, Nov 25, 2016	28.63	28.75	28.08	28.38
797	NASDAQ	BWFG	Wed, Nov 23, 2016	28.65	28.95	28.07	28.72
796	NASDAQ	BWFG	Tue, Nov 22, 2016	27.37	28.75	27.34	28.70
795	NASDAQ	BWFG	Mon, Nov 21, 2016	27.18	27.30	27.08	27.25
794	NASDAQ	BWFG	Fri, Nov 18, 2016	26.83	27.36	26.75	27.10
793	NASDAQ	BWFG	Thu, Nov 17, 2016	26.86	27.00	26.63	26.93
792	NASDAQ	BWFG	Wed, Nov 16, 2016	26.08	26.85	25.54	26.76
791	NASDAQ	BWFG	Tue, Nov 15, 2016	26.59	26.80	26.59	26.75
790	NASDAQ	BWFG	Mon, Nov 14, 2016	26.39	26.80	26.24	26.75
789	NASDAQ	BWFG	Fri, Nov 11, 2016	25.92	26.25	25.71	26.24
788	NASDAQ	BWFG	Thu, Nov 10, 2016	24.98	25.96	24.43	25.93
787	NASDAQ	BWFG	Wed, Nov 9, 2016	24.29	24.90	24.29	24.80
786	NASDAQ	BWFG	Tue, Nov 8, 2016	24.27	24.30	24.27	24.28
785	NASDAQ	BWFG	Mon, Nov 7, 2016	24.10	24.43	24.10	24.30
784	NASDAQ	BWFG	Fri, Nov 4, 2016	24.17	24.25	23.82	24.01
783	NASDAQ	BWFG	Thu, Nov 3, 2016	24.58	24.58	24.14	24.17
782	NASDAQ	BWFG	Wed, Nov 2, 2016	24.11	24.75	24.11	24.45
781	NASDAQ	BWFG	Tue, Nov 1, 2016	24.29	24.70	24.15	24.15
780	NASDAQ	BWFG	Mon, Oct 31, 2016	24.55	24.84	24.54	24.66
779	NASDAQ	BWFG	Fri, Oct 28, 2016	24.38	24.59	24.38	24.59
778	NASDAQ	BWFG	Thu, Oct 27, 2016	23.96	24.49	23.90	24.36
777	NASDAQ	BWFG	Wed, Oct 26, 2016	24.42	24.42	23.50	23.70
776	NASDAQ	BWFG	Tue, Oct 25, 2016	24.39	24.45	24.20	24.32
775	NASDAQ	BWFG	Mon, Oct 24, 2016	24.36	24.51	24.31	24.42
774	NASDAQ	BWFG	Fri, Oct 21, 2016	24.12	24.36	24.12	24.26
773	NASDAQ	BWFG	Thu, Oct 20, 2016	24.30	24.30	23.66	24.20
772	NASDAQ	BWFG	Wed, Oct 19, 2016	24.64	24.66	24.10	24.30
771	NASDAQ	BWFG	Tue, Oct 18, 2016	24.75	24.75	24.50	24.64
770	NASDAQ	BWFG	Mon, Oct 17, 2016	23.01	24.80	23.00	24.46
769	NASDAQ	BWFG	Fri, Oct 14, 2016	24.59	24.66	23.88	24.09
768	NASDAQ	BWFG	Thu, Oct 13, 2016	24.79	24.79	24.38	24.38
767	NASDAQ	BWFG	Wed, Oct 12, 2016	24.53	24.81	24.53	24.75
766	NASDAQ	BWFG	Tue, Oct 11, 2016	24.29	25.05	24.29	24.61
765	NASDAQ	BWFG	Mon, Oct 10, 2016	24.10	24.40	24.10	24.38
764	NASDAQ	BWFG	Fri, Oct 7, 2016	24.13	24.13	23.74	23.74
763	NASDAQ	BWFG	Thu, Oct 6, 2016	23.98	24.38	23.98	24.10
762	NASDAQ	BWFG	Wed, Oct 5, 2016	23.80	23.98	23.78	23.95
761	NASDAQ	BWFG	Tue, Oct 4, 2016	23.15	23.79	23.15	23.63
760	NASDAQ	BWFG	Mon, Oct 3, 2016	23.62	23.64	23.24	23.36
759	NASDAQ	BWFG	Fri, Sep 30, 2016	23.18	23.74	23.11	23.69
758	NASDAQ	BWFG	Thu, Sep 29, 2016	23.19	23.55	23.19	23.38
757	NASDAQ	BWFG	Wed, Sep 28, 2016	23.23	23.70	23.23	23.48
756	NASDAQ	BWFG	Tue, Sep 27, 2016	23.55	23.55	23.35	23.47
755	NASDAQ	BWFG	Mon, Sep 26, 2016	23.40	23.53	23.26	23.27
754	NASDAQ	BWFG	Fri, Sep 23, 2016	23.18	23.68	23.18	23.40
753	NASDAQ	BWFG	Thu, Sep 22, 2016	23.08	23.25	23.05	23.25
752	NASDAQ	BWFG	Wed, Sep 21, 2016	23.05	23.05	22.90	22.99
751	NASDAQ	BWFG	Tue, Sep 20, 2016	23.08	23.10	22.91	22.97
750	NASDAQ	BWFG	Mon, Sep 19, 2016	23.10	23.33	22.85	22.85
749	NASDAQ	BWFG	Fri, Sep 16, 2016	23.10	23.15	22.95	23.10
748	NASDAQ	BWFG	Thu, Sep 15, 2016	22.87	23.10	22.85	22.99
747	NASDAQ	BWFG	Wed, Sep 14, 2016	23.01	23.10	22.86	22.96
746	NASDAQ	BWFG	Tue, Sep 13, 2016	22.97	23.00	22.76	22.95
745	NASDAQ	BWFG	Mon, Sep 12, 2016	22.95	23.00	22.91	23.00
744	NASDAQ	BWFG	Fri, Sep 9, 2016	22.95	23.00	22.13	22.95
743	NASDAQ	BWFG	Thu, Sep 8, 2016	22.76	23.02	22.76	23.00
742	NASDAQ	BWFG	Wed, Sep 7, 2016	23.05	23.08	22.91	22.96
741	NASDAQ	BWFG	Tue, Sep 6, 2016	22.79	23.13	22.79	23.10
740	NASDAQ	BWFG	Fri, Sep 2, 2016	22.66	22.75	22.59	22.75
739	NASDAQ	BWFG	Thu, Sep 1, 2016	22.45	22.59	22.24	22.57
738	NASDAQ	BWFG	Wed, Aug 31, 2016	22.62	22.62	21.61	22.43
737	NASDAQ	BWFG	Tue, Aug 30, 2016	22.54	22.54	22.41	22.53
736	NASDAQ	BWFG	Mon, Aug 29, 2016	22.21	22.45	21.91	22.44
735	NASDAQ	BWFG	Fri, Aug 26, 2016	22.25	22.35	22.15	22.27
734	NASDAQ	BWFG	Thu, Aug 25, 2016	22.15	22.21	22.15	22.20
733	NASDAQ	BWFG	Wed, Aug 24, 2016	22.13	22.15	22.09	22.15
732	NASDAQ	BWFG	Tue, Aug 23, 2016	22.15	22.15	21.86	22.11
731	NASDAQ	BWFG	Mon, Aug 22, 2016	22.02	22.20	21.99	22.12
730	NASDAQ	BWFG	Fri, Aug 19, 2016	22.06	22.26	21.76	22.09
729	NASDAQ	BWFG	Thu, Aug 18, 2016	21.74	22.09	21.73	22.05
728	NASDAQ	BWFG	Wed, Aug 17, 2016	21.70	22.10	21.68	22.01
727	NASDAQ	BWFG	Tue, Aug 16, 2016	22.12	22.12	21.87	22.06
726	NASDAQ	BWFG	Mon, Aug 15, 2016	22.09	22.25	22.01	22.20
725	NASDAQ	BWFG	Fri, Aug 12, 2016	21.98	22.08	21.88	22.07
724	NASDAQ	BWFG	Thu, Aug 11, 2016	21.99	22.00	21.93	21.99
723	NASDAQ	BWFG	Wed, Aug 10, 2016	22.05	22.05	21.94	21.94
722	NASDAQ	BWFG	Tue, Aug 9, 2016	22.06	22.09	21.99	22.02
721	NASDAQ	BWFG	Mon, Aug 8, 2016	21.80	22.05	21.80	22.05
720	NASDAQ	BWFG	Fri, Aug 5, 2016	22.07	22.12	21.86	22.00
719	NASDAQ	BWFG	Thu, Aug 4, 2016	22.02	22.02	21.89	22.00
718	NASDAQ	BWFG	Wed, Aug 3, 2016	21.87	22.00	21.80	22.00
717	NASDAQ	BWFG	Tue, Aug 2, 2016	21.96	21.99	21.77	21.77
716	NASDAQ	BWFG	Mon, Aug 1, 2016	22.09	22.09	21.75	21.91
715	NASDAQ	BWFG	Fri, Jul 29, 2016	22.05	22.07	21.83	22.01
714	NASDAQ	BWFG	Thu, Jul 28, 2016	22.60	22.60	21.99	22.05
713	NASDAQ	BWFG	Wed, Jul 27, 2016	22.75	22.75	22.45	22.50
712	NASDAQ	BWFG	Tue, Jul 26, 2016	22.75	22.78	22.68	22.75
711	NASDAQ	BWFG	Mon, Jul 25, 2016	22.75	22.75	22.54	22.75
710	NASDAQ	BWFG	Fri, Jul 22, 2016	22.75	22.75	22.58	22.71
709	NASDAQ	BWFG	Thu, Jul 21, 2016	22.70	22.75	22.55	22.75
708	NASDAQ	BWFG	Wed, Jul 20, 2016	22.77	22.78	22.58	22.74
707	NASDAQ	BWFG	Tue, Jul 19, 2016	22.50	22.75	22.50	22.72
706	NASDAQ	BWFG	Mon, Jul 18, 2016	22.63	22.85	22.42	22.73
705	NASDAQ	BWFG	Fri, Jul 15, 2016	22.75	22.79	22.63	22.75
704	NASDAQ	BWFG	Thu, Jul 14, 2016	22.86	23.42	22.58	22.67
703	NASDAQ	BWFG	Wed, Jul 13, 2016	22.71	23.10	22.49	22.68
702	NASDAQ	BWFG	Tue, Jul 12, 2016	22.65	22.95	22.45	22.81
701	NASDAQ	BWFG	Mon, Jul 11, 2016	22.60	23.26	22.31	22.67
700	NASDAQ	BWFG	Fri, Jul 8, 2016	22.97	23.40	22.35	22.77
699	NASDAQ	BWFG	Thu, Jul 7, 2016	22.91	22.97	22.70	22.91
698	NASDAQ	BWFG	Wed, Jul 6, 2016	22.39	23.44	22.15	22.92
697	NASDAQ	BWFG	Tue, Jul 5, 2016	21.78	22.45	21.78	22.41
696	NASDAQ	BWFG	Fri, Jul 1, 2016	22.26	22.35	21.79	22.09
695	NASDAQ	BWFG	Thu, Jun 30, 2016	21.91	22.30	21.39	22.06
694	NASDAQ	BWFG	Wed, Jun 29, 2016	22.00	22.00	21.55	21.86
693	NASDAQ	BWFG	Tue, Jun 28, 2016	21.67	22.00	21.67	21.99
692	NASDAQ	BWFG	Mon, Jun 27, 2016	21.80	24.85	21.19	21.44
691	NASDAQ	BWFG	Fri, Jun 24, 2016	21.67	22.08	21.00	21.79
690	NASDAQ	BWFG	Thu, Jun 23, 2016	21.65	22.00	21.47	21.88
689	NASDAQ	BWFG	Wed, Jun 22, 2016	20.86	21.62	20.86	21.42
688	NASDAQ	BWFG	Tue, Jun 21, 2016	20.96	21.13	20.58	20.89
687	NASDAQ	BWFG	Mon, Jun 20, 2016	21.01	21.11	20.61	20.63
686	NASDAQ	BWFG	Fri, Jun 17, 2016	20.76	20.99	20.59	20.79
685	NASDAQ	BWFG	Thu, Jun 16, 2016	20.71	21.73	20.55	20.63
684	NASDAQ	BWFG	Wed, Jun 15, 2016	20.72	21.98	20.62	21.03
683	NASDAQ	BWFG	Tue, Jun 14, 2016	20.65	20.80	20.50	20.72
682	NASDAQ	BWFG	Mon, Jun 13, 2016	21.24	21.53	20.65	20.72
681	NASDAQ	BWFG	Fri, Jun 10, 2016	21.46	21.97	21.25	21.60
680	NASDAQ	BWFG	Thu, Jun 9, 2016	21.67	21.69	21.48	21.48
679	NASDAQ	BWFG	Wed, Jun 8, 2016	21.67	21.69	21.52	21.66
678	NASDAQ	BWFG	Tue, Jun 7, 2016	21.17	21.70	21.17	21.62
677	NASDAQ	BWFG	Mon, Jun 6, 2016	21.53	21.54	20.80	21.32
676	NASDAQ	BWFG	Fri, Jun 3, 2016	21.38	21.48	21.08	21.20
675	NASDAQ	BWFG	Thu, Jun 2, 2016	21.61	21.70	21.32	21.45
674	NASDAQ	BWFG	Wed, Jun 1, 2016	21.52	21.70	21.50	21.59
673	NASDAQ	BWFG	Tue, May 31, 2016	21.69	21.77	21.37	21.51
672	NASDAQ	BWFG	Fri, May 27, 2016	21.70	21.96	21.53	21.81
671	NASDAQ	BWFG	Thu, May 26, 2016	21.95	22.00	21.82	21.86
670	NASDAQ	BWFG	Wed, May 25, 2016	22.00	22.00	21.75	21.82
669	NASDAQ	BWFG	Tue, May 24, 2016	21.95	22.01	21.60	21.60
668	NASDAQ	BWFG	Mon, May 23, 2016	21.70	22.03	21.62	21.78
667	NASDAQ	BWFG	Fri, May 20, 2016	21.84	21.86	21.51	21.65
666	NASDAQ	BWFG	Thu, May 19, 2016	21.59	22.00	21.43	21.85
665	NASDAQ	BWFG	Wed, May 18, 2016	21.51	22.15	21.29	21.80
664	NASDAQ	BWFG	Tue, May 17, 2016	22.26	22.49	21.47	21.47
663	NASDAQ	BWFG	Mon, May 16, 2016	21.91	22.61	21.91	22.26
662	NASDAQ	BWFG	Fri, May 13, 2016	21.72	22.17	21.72	21.95
661	NASDAQ	BWFG	Thu, May 12, 2016	21.26	22.29	21.13	21.75
660	NASDAQ	BWFG	Wed, May 11, 2016	21.15	21.47	21.15	21.35
659	NASDAQ	BWFG	Tue, May 10, 2016	21.05	21.22	21.05	21.20
658	NASDAQ	BWFG	Mon, May 9, 2016	20.95	21.10	20.57	21.09
657	NASDAQ	BWFG	Fri, May 6, 2016	20.86	21.05	20.76	21.00
656	NASDAQ	BWFG	Thu, May 5, 2016	20.86	20.90	20.55	20.73
655	NASDAQ	BWFG	Wed, May 4, 2016	21.08	21.08	20.83	20.90
654	NASDAQ	BWFG	Tue, May 3, 2016	20.75	21.01	20.73	21.00
653	NASDAQ	BWFG	Mon, May 2, 2016	20.54	21.21	20.54	21.03
652	NASDAQ	BWFG	Fri, Apr 29, 2016	20.70	20.70	20.54	20.70
651	NASDAQ	BWFG	Thu, Apr 28, 2016	20.50	21.17	20.50	20.84
650	NASDAQ	BWFG	Wed, Apr 27, 2016	20.49	20.50	20.23	20.49
649	NASDAQ	BWFG	Tue, Apr 26, 2016	20.87	21.00	20.14	20.78
648	NASDAQ	BWFG	Mon, Apr 25, 2016	20.88	21.00	20.85	20.99
647	NASDAQ	BWFG	Fri, Apr 22, 2016	20.50	20.95	20.50	20.93
646	NASDAQ	BWFG	Thu, Apr 21, 2016	20.29	20.49	20.29	20.49
645	NASDAQ	BWFG	Wed, Apr 20, 2016	20.43	20.44	19.86	20.34
644	NASDAQ	BWFG	Tue, Apr 19, 2016	20.09	20.94	20.09	20.34
643	NASDAQ	BWFG	Mon, Apr 18, 2016	20.09	20.09	19.76	19.99
642	NASDAQ	BWFG	Fri, Apr 15, 2016	20.10	20.96	20.06	20.06
641	NASDAQ	BWFG	Thu, Apr 14, 2016	19.89	20.09	19.86	20.09
640	NASDAQ	BWFG	Wed, Apr 13, 2016	19.80	19.98	19.77	19.88
639	NASDAQ	BWFG	Tue, Apr 12, 2016	19.75	19.79	19.66	19.78
638	NASDAQ	BWFG	Mon, Apr 11, 2016	19.75	19.79	19.73	19.78
637	NASDAQ	BWFG	Fri, Apr 8, 2016	19.75	19.75	19.70	19.75
636	NASDAQ	BWFG	Thu, Apr 7, 2016	19.74	19.75	19.62	19.75
635	NASDAQ	BWFG	Wed, Apr 6, 2016	19.69	19.79	19.60	19.62
634	NASDAQ	BWFG	Tue, Apr 5, 2016	19.68	19.68	19.68	19.69
633	NASDAQ	BWFG	Mon, Apr 4, 2016	19.75	19.75	19.68	19.68
632	NASDAQ	BWFG	Fri, Apr 1, 2016	19.75	19.75	19.66	19.66
631	NASDAQ	BWFG	Thu, Mar 31, 2016	19.74	19.75	19.56	19.66
630	NASDAQ	BWFG	Wed, Mar 30, 2016	19.79	19.79	19.66	19.66
629	NASDAQ	BWFG	Tue, Mar 29, 2016	19.75	19.83	19.68	19.75
628	NASDAQ	BWFG	Mon, Mar 28, 2016	19.75	19.75	19.75	19.75
627	NASDAQ	BWFG	Thu, Mar 24, 2016	19.75	19.75	19.75	19.75
626	NASDAQ	BWFG	Wed, Mar 23, 2016	19.72	19.93	19.72	19.75
625	NASDAQ	BWFG	Tue, Mar 22, 2016	19.72	19.73	19.51	19.73
624	NASDAQ	BWFG	Mon, Mar 21, 2016	19.55	19.74	19.55	19.55
623	NASDAQ	BWFG	Fri, Mar 18, 2016	19.72	19.75	19.51	19.51
622	NASDAQ	BWFG	Thu, Mar 17, 2016	19.70	19.74	19.70	19.70
621	NASDAQ	BWFG	Wed, Mar 16, 2016	19.70	19.75	19.67	19.67
620	NASDAQ	BWFG	Tue, Mar 15, 2016	19.61	19.61	19.61	19.71
619	NASDAQ	BWFG	Mon, Mar 14, 2016	19.75	19.75	19.52	19.70
618	NASDAQ	BWFG	Fri, Mar 11, 2016	19.55	19.55	19.55	19.72
617	NASDAQ	BWFG	Thu, Mar 10, 2016	19.56	19.56	19.56	19.55
616	NASDAQ	BWFG	Wed, Mar 9, 2016	19.57	19.75	19.55	19.46
615	NASDAQ	BWFG	Tue, Mar 8, 2016	19.74	19.75	19.46	19.53
614	NASDAQ	BWFG	Mon, Mar 7, 2016	19.45	19.74	19.45	19.53
613	NASDAQ	BWFG	Fri, Mar 4, 2016	19.63	19.75	19.43	19.51
612	NASDAQ	BWFG	Thu, Mar 3, 2016	19.69	19.69	19.69	19.72
611	NASDAQ	BWFG	Wed, Mar 2, 2016	19.69	19.75	19.58	19.67
610	NASDAQ	BWFG	Tue, Mar 1, 2016	19.62	19.62	19.62	19.58
609	NASDAQ	BWFG	Mon, Feb 29, 2016	19.68	19.75	19.65	19.75
608	NASDAQ	BWFG	Fri, Feb 26, 2016	19.75	19.75	19.75	19.75
607	NASDAQ	BWFG	Thu, Feb 25, 2016	19.60	19.75	19.60	19.75
606	NASDAQ	BWFG	Wed, Feb 24, 2016	19.58	19.79	19.58	19.75
605	NASDAQ	BWFG	Tue, Feb 23, 2016	19.87	19.90	19.50	19.75
604	NASDAQ	BWFG	Mon, Feb 22, 2016	19.38	19.99	19.38	19.70
603	NASDAQ	BWFG	Fri, Feb 19, 2016	19.48	19.58	19.32	19.49
602	NASDAQ	BWFG	Thu, Feb 18, 2016	19.30	19.50	19.01	19.40
601	NASDAQ	BWFG	Wed, Feb 17, 2016	19.44	19.50	19.30	19.31
600	NASDAQ	BWFG	Tue, Feb 16, 2016	19.30	19.50	19.30	19.50
599	NASDAQ	BWFG	Fri, Feb 12, 2016	19.30	19.49	19.30	19.36
598	NASDAQ	BWFG	Thu, Feb 11, 2016	19.41	19.43	19.06	19.06
597	NASDAQ	BWFG	Wed, Feb 10, 2016	19.50	19.50	19.43	19.48
596	NASDAQ	BWFG	Tue, Feb 9, 2016	19.45	19.50	19.44	19.44
595	NASDAQ	BWFG	Mon, Feb 8, 2016	19.40	19.50	19.40	19.50
594	NASDAQ	BWFG	Fri, Feb 5, 2016	19.50	19.50	19.45	19.45
593	NASDAQ	BWFG	Thu, Feb 4, 2016	19.45	19.50	19.45	19.50
592	NASDAQ	BWFG	Wed, Feb 3, 2016	19.51	19.52	19.45	19.52
591	NASDAQ	BWFG	Tue, Feb 2, 2016	19.50	19.60	19.46	19.50
590	NASDAQ	BWFG	Mon, Feb 1, 2016	19.59	19.59	19.43	19.50
589	NASDAQ	BWFG	Fri, Jan 29, 2016	19.50	19.87	19.43	19.50
588	NASDAQ	BWFG	Thu, Jan 28, 2016	19.50	19.67	19.40	19.54
587	NASDAQ	BWFG	Wed, Jan 27, 2016	19.50	19.52	19.44	19.50
586	NASDAQ	BWFG	Tue, Jan 26, 2016	19.59	19.64	19.45	19.52
585	NASDAQ	BWFG	Mon, Jan 25, 2016	19.45	19.70	19.45	19.70
584	NASDAQ	BWFG	Fri, Jan 22, 2016	19.50	19.60	19.48	19.50
583	NASDAQ	BWFG	Thu, Jan 21, 2016	19.52	19.59	19.40	19.50
582	NASDAQ	BWFG	Wed, Jan 20, 2016	19.40	19.74	19.40	19.49
581	NASDAQ	BWFG	Tue, Jan 19, 2016	19.73	19.77	19.40	19.48
580	NASDAQ	BWFG	Fri, Jan 15, 2016	19.48	19.58	19.45	19.46
579	NASDAQ	BWFG	Thu, Jan 14, 2016	19.56	19.58	19.45	19.50
578	NASDAQ	BWFG	Wed, Jan 13, 2016	19.80	19.80	19.20	19.65
577	NASDAQ	BWFG	Tue, Jan 12, 2016	19.80	19.90	19.67	19.90
576	NASDAQ	BWFG	Mon, Jan 11, 2016	19.93	20.00	19.77	19.90
575	NASDAQ	BWFG	Fri, Jan 8, 2016	19.65	19.80	19.65	19.80
574	NASDAQ	BWFG	Thu, Jan 7, 2016	19.89	19.99	19.70	19.76
573	NASDAQ	BWFG	Wed, Jan 6, 2016	19.79	19.80	19.72	19.76
572	NASDAQ	BWFG	Tue, Jan 5, 2016	19.93	19.93	19.65	19.81
571	NASDAQ	BWFG	Mon, Jan 4, 2016	19.88	19.88	19.65	19.80
570	NASDAQ	BWFG	Thu, Dec 31, 2015	19.92	19.92	19.66	19.85
569	NASDAQ	BWFG	Wed, Dec 30, 2015	19.88	19.88	19.70	19.80
568	NASDAQ	BWFG	Tue, Dec 29, 2015	19.68	19.96	19.61	19.75
567	NASDAQ	BWFG	Mon, Dec 28, 2015	19.60	19.88	19.60	19.72
566	NASDAQ	BWFG	Thu, Dec 24, 2015	19.74	19.95	19.61	19.61
565	NASDAQ	BWFG	Wed, Dec 23, 2015	19.63	19.81	19.60	19.75
564	NASDAQ	BWFG	Tue, Dec 22, 2015	19.50	19.89	19.49	19.52
563	NASDAQ	BWFG	Mon, Dec 21, 2015	19.51	19.68	19.50	19.64
562	NASDAQ	BWFG	Fri, Dec 18, 2015	19.45	19.92	19.45	19.45
561	NASDAQ	BWFG	Thu, Dec 17, 2015	19.49	19.71	19.40	19.50
560	NASDAQ	BWFG	Wed, Dec 16, 2015	19.83	19.83	19.45	19.47
559	NASDAQ	BWFG	Tue, Dec 15, 2015	19.80	19.80	19.40	19.75
558	NASDAQ	BWFG	Mon, Dec 14, 2015	19.42	19.84	19.40	19.73
557	NASDAQ	BWFG	Fri, Dec 11, 2015	19.27	19.66	19.25	19.42
556	NASDAQ	BWFG	Thu, Dec 10, 2015	19.61	19.61	19.50	19.60
555	NASDAQ	BWFG	Wed, Dec 9, 2015	19.56	19.61	19.50	19.61
554	NASDAQ	BWFG	Tue, Dec 8, 2015	19.36	19.40	19.30	19.38
553	NASDAQ	BWFG	Mon, Dec 7, 2015	19.60	19.60	19.42	19.42
552	NASDAQ	BWFG	Fri, Dec 4, 2015	19.76	19.91	19.37	19.61
551	NASDAQ	BWFG	Thu, Dec 3, 2015	19.52	19.76	19.39	19.70
550	NASDAQ	BWFG	Wed, Dec 2, 2015	19.84	19.84	19.36	19.51
549	NASDAQ	BWFG	Tue, Dec 1, 2015	19.66	19.87	19.32	19.87
548	NASDAQ	BWFG	Mon, Nov 30, 2015	19.89	19.89	19.57	19.70
547	NASDAQ	BWFG	Fri, Nov 27, 2015	19.70	19.82	19.26	19.50
546	NASDAQ	BWFG	Wed, Nov 25, 2015	19.35	19.93	19.35	19.70
545	NASDAQ	BWFG	Tue, Nov 24, 2015	19.41	19.41	19.25	19.25
544	NASDAQ	BWFG	Mon, Nov 23, 2015	19.47	19.74	19.28	19.54
543	NASDAQ	BWFG	Fri, Nov 20, 2015	19.29	19.91	19.29	19.81
542	NASDAQ	BWFG	Thu, Nov 19, 2015	19.61	19.81	19.31	19.75
541	NASDAQ	BWFG	Wed, Nov 18, 2015	19.13	19.78	19.10	19.65
540	NASDAQ	BWFG	Tue, Nov 17, 2015	19.28	19.45	19.11	19.31
539	NASDAQ	BWFG	Mon, Nov 16, 2015	19.27	19.96	19.11	19.11
538	NASDAQ	BWFG	Fri, Nov 13, 2015	19.64	19.91	19.36	19.66
537	NASDAQ	BWFG	Thu, Nov 12, 2015	19.74	20.00	19.54	20.00
536	NASDAQ	BWFG	Wed, Nov 11, 2015	19.98	20.00	19.70	19.87
535	NASDAQ	BWFG	Tue, Nov 10, 2015	19.87	20.00	19.35	19.98
534	NASDAQ	BWFG	Mon, Nov 9, 2015	19.67	20.00	19.52	20.00
533	NASDAQ	BWFG	Fri, Nov 6, 2015	19.22	19.55	19.22	19.45
532	NASDAQ	BWFG	Thu, Nov 5, 2015	19.37	19.47	19.12	19.32
531	NASDAQ	BWFG	Wed, Nov 4, 2015	19.25	19.43	19.15	19.29
530	NASDAQ	BWFG	Tue, Nov 3, 2015	19.27	19.40	19.03	19.25
529	NASDAQ	BWFG	Mon, Nov 2, 2015	19.38	19.47	19.01	19.36
528	NASDAQ	BWFG	Fri, Oct 30, 2015	19.47	19.47	18.70	19.34
527	NASDAQ	BWFG	Thu, Oct 29, 2015	18.50	19.41	18.50	19.32
526	NASDAQ	BWFG	Wed, Oct 28, 2015	18.35	18.88	18.35	18.88
525	NASDAQ	BWFG	Tue, Oct 27, 2015	18.37	18.39	18.30	18.32
524	NASDAQ	BWFG	Mon, Oct 26, 2015	18.47	18.60	18.22	18.29
523	NASDAQ	BWFG	Fri, Oct 23, 2015	18.21	18.74	18.15	18.45
522	NASDAQ	BWFG	Thu, Oct 22, 2015	18.35	18.50	18.25	18.45
521	NASDAQ	BWFG	Wed, Oct 21, 2015	18.13	18.40	18.13	18.27
520	NASDAQ	BWFG	Tue, Oct 20, 2015	18.20	18.20	18.00	18.13
519	NASDAQ	BWFG	Mon, Oct 19, 2015	18.10	18.20	18.04	18.20
518	NASDAQ	BWFG	Fri, Oct 16, 2015	18.50	18.50	18.24	18.24
517	NASDAQ	BWFG	Thu, Oct 15, 2015	18.02	19.34	18.00	18.24
516	NASDAQ	BWFG	Wed, Oct 14, 2015	19.30	19.30	18.00	18.01
515	NASDAQ	BWFG	Tue, Oct 13, 2015	18.15	18.25	18.10	18.25
514	NASDAQ	BWFG	Mon, Oct 12, 2015	18.22	18.23	18.13	18.13
513	NASDAQ	BWFG	Fri, Oct 9, 2015	18.12	18.25	18.05	18.16
512	NASDAQ	BWFG	Thu, Oct 8, 2015	18.43	18.47	18.15	18.15
511	NASDAQ	BWFG	Wed, Oct 7, 2015	18.27	18.70	18.27	18.33
510	NASDAQ	BWFG	Tue, Oct 6, 2015	18.50	18.50	18.25	18.31
509	NASDAQ	BWFG	Mon, Oct 5, 2015	18.40	18.90	18.25	18.25
508	NASDAQ	BWFG	Fri, Oct 2, 2015	18.03	19.08	18.00	18.18
507	NASDAQ	BWFG	Thu, Oct 1, 2015	18.35	18.35	18.10	18.10
506	NASDAQ	BWFG	Wed, Sep 30, 2015	18.39	18.39	18.28	18.28
505	NASDAQ	BWFG	Tue, Sep 29, 2015	18.23	18.97	18.23	18.50
504	NASDAQ	BWFG	Mon, Sep 28, 2015	18.08	18.25	17.99	18.23
503	NASDAQ	BWFG	Fri, Sep 25, 2015	18.11	18.25	18.02	18.03
502	NASDAQ	BWFG	Thu, Sep 24, 2015	18.25	18.37	18.03	18.27
501	NASDAQ	BWFG	Wed, Sep 23, 2015	18.45	18.45	18.25	18.37
500	NASDAQ	BWFG	Tue, Sep 22, 2015	19.43	19.43	18.33	18.34
499	NASDAQ	BWFG	Mon, Sep 21, 2015	18.90	19.25	18.44	18.90
498	NASDAQ	BWFG	Fri, Sep 18, 2015	18.89	19.38	18.05	18.05
497	NASDAQ	BWFG	Thu, Sep 17, 2015	18.32	19.49	18.32	19.15
496	NASDAQ	BWFG	Wed, Sep 16, 2015	18.95	19.53	18.88	18.94
495	NASDAQ	BWFG	Tue, Sep 15, 2015	19.22	19.59	18.52	18.91
494	NASDAQ	BWFG	Mon, Sep 14, 2015	19.22	19.79	18.75	19.62
493	NASDAQ	BWFG	Fri, Sep 11, 2015	18.75	19.10	18.52	19.10
492	NASDAQ	BWFG	Thu, Sep 10, 2015	18.00	18.95	18.00	18.95
491	NASDAQ	BWFG	Wed, Sep 9, 2015	17.77	17.99	17.75	17.91
490	NASDAQ	BWFG	Tue, Sep 8, 2015	18.37	18.37	17.85	18.10
489	NASDAQ	BWFG	Fri, Sep 4, 2015	17.93	18.50	17.93	18.31
488	NASDAQ	BWFG	Thu, Sep 3, 2015	18.03	18.20	17.91	18.20
487	NASDAQ	BWFG	Wed, Sep 2, 2015	18.21	18.24	18.02	18.03
486	NASDAQ	BWFG	Tue, Sep 1, 2015	17.85	18.20	17.85	18.17
485	NASDAQ	BWFG	Mon, Aug 31, 2015	17.85	18.20	17.85	18.18
484	NASDAQ	BWFG	Fri, Aug 28, 2015	18.00	18.21	17.89	17.89
483	NASDAQ	BWFG	Thu, Aug 27, 2015	18.00	18.02	17.99	18.02
482	NASDAQ	BWFG	Wed, Aug 26, 2015	18.10	18.11	17.90	18.00
481	NASDAQ	BWFG	Tue, Aug 25, 2015	18.25	18.25	17.88	18.00
480	NASDAQ	BWFG	Mon, Aug 24, 2015	17.85	18.22	17.33	18.19
479	NASDAQ	BWFG	Fri, Aug 21, 2015	18.08	18.22	18.03	18.03
478	NASDAQ	BWFG	Thu, Aug 20, 2015	18.25	18.25	18.24	18.25
477	NASDAQ	BWFG	Mon, Aug 17, 2015	18.02	18.24	18.02	18.24
476	NASDAQ	BWFG	Fri, Aug 14, 2015	18.20	18.28	18.15	18.28
475	NASDAQ	BWFG	Thu, Aug 13, 2015	18.05	18.25	18.05	18.25
474	NASDAQ	BWFG	Wed, Aug 12, 2015	17.90	17.93	17.87	17.87
473	NASDAQ	BWFG	Tue, Aug 11, 2015	18.03	18.03	18.03	18.03
472	NASDAQ	BWFG	Fri, Aug 7, 2015	18.18	18.28	18.18	18.28
471	NASDAQ	BWFG	Thu, Aug 6, 2015	18.00	18.09	18.00	18.09
470	NASDAQ	BWFG	Wed, Aug 5, 2015	18.03	18.04	17.85	18.02
469	NASDAQ	BWFG	Tue, Aug 4, 2015	18.17	18.17	17.96	17.96
468	NASDAQ	BWFG	Mon, Aug 3, 2015	17.95	17.95	17.95	17.95
467	NASDAQ	BWFG	Fri, Jul 31, 2015	17.97	17.97	17.88	17.88
466	NASDAQ	BWFG	Thu, Jul 30, 2015	17.86	18.14	17.86	18.07
465	NASDAQ	BWFG	Tue, Jul 28, 2015	17.85	18.25	17.85	18.00
464	NASDAQ	BWFG	Fri, Jul 24, 2015	18.00	18.00	17.92	17.92
463	NASDAQ	BWFG	Thu, Jul 23, 2015	17.86	17.86	17.86	17.86
462	NASDAQ	BWFG	Wed, Jul 22, 2015	17.97	17.97	17.88	17.89
461	NASDAQ	BWFG	Tue, Jul 21, 2015	17.93	18.05	17.90	18.05
460	NASDAQ	BWFG	Mon, Jul 20, 2015	18.20	18.20	18.20	18.20
459	NASDAQ	BWFG	Fri, Jul 17, 2015	17.86	17.86	17.86	17.86
458	NASDAQ	BWFG	Thu, Jul 16, 2015	18.04	18.04	17.93	17.93
457	NASDAQ	BWFG	Wed, Jul 15, 2015	17.93	18.09	17.93	18.09
456	NASDAQ	BWFG	Tue, Jul 14, 2015	17.92	18.10	17.92	18.09
455	NASDAQ	BWFG	Mon, Jul 13, 2015	17.99	18.21	17.92	18.21
454	NASDAQ	BWFG	Fri, Jul 10, 2015	17.87	18.29	17.87	18.29
453	NASDAQ	BWFG	Thu, Jul 9, 2015	17.99	17.99	17.99	17.99
452	NASDAQ	BWFG	Wed, Jul 8, 2015	18.11	18.11	17.93	17.93
451	NASDAQ	BWFG	Mon, Jul 6, 2015	18.20	18.34	17.91	17.98
450	NASDAQ	BWFG	Thu, Jul 2, 2015	17.93	18.27	17.93	18.10
449	NASDAQ	BWFG	Tue, Jun 30, 2015	18.29	18.29	17.83	17.83
448	NASDAQ	BWFG	Mon, Jun 29, 2015	18.31	18.31	18.05	18.05
447	NASDAQ	BWFG	Fri, Jun 26, 2015	18.15	18.35	17.96	18.35
446	NASDAQ	BWFG	Thu, Jun 25, 2015	18.00	18.00	18.00	18.00
445	NASDAQ	BWFG	Wed, Jun 24, 2015	17.95	18.32	17.95	17.96
444	NASDAQ	BWFG	Tue, Jun 23, 2015	18.02	18.02	18.02	18.02
443	NASDAQ	BWFG	Mon, Jun 22, 2015	17.97	18.33	17.97	18.32
442	NASDAQ	BWFG	Fri, Jun 19, 2015	18.03	18.34	17.95	17.95
441	NASDAQ	BWFG	Thu, Jun 18, 2015	18.00	18.02	17.87	18.00
440	NASDAQ	BWFG	Wed, Jun 17, 2015	18.09	18.09	17.92	17.95
439	NASDAQ	BWFG	Tue, Jun 16, 2015	18.15	18.34	17.76	17.94
438	NASDAQ	BWFG	Mon, Jun 15, 2015	18.24	18.24	17.94	17.95
437	NASDAQ	BWFG	Fri, Jun 12, 2015	17.80	18.00	17.80	17.95
436	NASDAQ	BWFG	Thu, Jun 11, 2015	18.23	18.40	17.59	17.95
435	NASDAQ	BWFG	Wed, Jun 10, 2015	18.19	18.34	17.83	17.95
434	NASDAQ	BWFG	Tue, Jun 9, 2015	18.10	18.40	17.92	17.95
433	NASDAQ	BWFG	Mon, Jun 8, 2015	18.40	18.40	17.92	17.92
432	NASDAQ	BWFG	Fri, Jun 5, 2015	18.36	18.36	18.16	18.16
431	NASDAQ	BWFG	Thu, Jun 4, 2015	18.06	18.06	18.06	18.06
430	NASDAQ	BWFG	Wed, Jun 3, 2015	18.05	18.36	18.36	18.36
429	NASDAQ	BWFG	Tue, Jun 2, 2015	18.23	18.40	18.23	18.36
428	NASDAQ	BWFG	Mon, Jun 1, 2015	18.17	18.41	18.17	18.29
427	NASDAQ	BWFG	Fri, May 29, 2015	18.39	18.14	18.14	18.14
426	NASDAQ	BWFG	Thu, May 28, 2015	18.49	18.49	18.49	18.49
425	NASDAQ	BWFG	Wed, May 27, 2015	18.14	18.49	17.81	18.26
424	NASDAQ	BWFG	Tue, May 26, 2015	18.52	18.52	18.37	18.46
423	NASDAQ	BWFG	Fri, May 22, 2015	18.33	18.48	18.33	18.47
422	NASDAQ	BWFG	Thu, May 21, 2015	18.42	18.80	18.06	18.36
421	NASDAQ	BWFG	Wed, May 20, 2015	18.56	18.56	17.89	18.36
420	NASDAQ	BWFG	Tue, May 19, 2015	19.03	19.03	18.54	18.54
419	NASDAQ	BWFG	Mon, May 18, 2015	19.26	19.45	18.92	18.94
418	NASDAQ	BWFG	Fri, May 15, 2015	19.20	19.29	19.20	19.24
417	NASDAQ	BWFG	Thu, May 14, 2015	19.23	19.47	19.21	19.22
416	NASDAQ	BWFG	Wed, May 13, 2015	19.64	19.64	18.96	19.32
415	NASDAQ	BWFG	Tue, May 12, 2015	18.58	20.13	18.55	19.55
414	NASDAQ	BWFG	Mon, May 11, 2015	18.52	18.70	18.22	18.26
413	NASDAQ	BWFG	Fri, May 8, 2015	18.55	18.21	18.21	18.21
412	NASDAQ	BWFG	Thu, May 7, 2015	18.49	18.60	18.11	18.60
411	NASDAQ	BWFG	Wed, May 6, 2015	18.52	18.52	18.32	18.50
410	NASDAQ	BWFG	Tue, May 5, 2015	18.30	19.00	18.05	19.00
409	NASDAQ	BWFG	Mon, May 4, 2015	18.45	18.75	18.19	18.33
408	NASDAQ	BWFG	Fri, May 1, 2015	18.38	18.90	18.38	18.75
407	NASDAQ	BWFG	Thu, Apr 30, 2015	19.23	19.15	18.26	18.26
406	NASDAQ	BWFG	Wed, Apr 29, 2015	19.17	19.49	19.16	19.17
405	NASDAQ	BWFG	Tue, Apr 28, 2015	19.50	19.50	18.86	19.07
404	NASDAQ	BWFG	Mon, Apr 27, 2015	19.27	19.39	19.39	19.39
403	NASDAQ	BWFG	Fri, Apr 24, 2015	19.25	19.25	18.85	19.20
402	NASDAQ	BWFG	Thu, Apr 23, 2015	19.25	19.59	18.82	18.93
401	NASDAQ	BWFG	Wed, Apr 22, 2015	19.35	19.46	19.10	19.46
400	NASDAQ	BWFG	Tue, Apr 21, 2015	18.87	19.47	18.87	19.47
399	NASDAQ	BWFG	Mon, Apr 20, 2015	19.73	19.73	19.09	19.09
398	NASDAQ	BWFG	Fri, Apr 17, 2015	19.00	19.76	19.00	19.50
397	NASDAQ	BWFG	Thu, Apr 16, 2015	18.60	19.20	18.60	19.20
396	NASDAQ	BWFG	Wed, Apr 15, 2015	18.75	18.99	18.59	18.95
395	NASDAQ	BWFG	Tue, Apr 14, 2015	18.45	19.05	18.45	19.05
394	NASDAQ	BWFG	Mon, Apr 13, 2015	19.54	19.54	19.54	19.54
393	NASDAQ	BWFG	Fri, Apr 10, 2015	19.52	19.52	19.52	19.52
392	NASDAQ	BWFG	Thu, Apr 9, 2015	19.07	19.50	19.07	19.45
391	NASDAQ	BWFG	Wed, Apr 8, 2015	19.43	19.44	19.00	19.00
390	NASDAQ	BWFG	Tue, Apr 7, 2015	19.04	19.21	18.68	19.00
389	NASDAQ	BWFG	Mon, Apr 6, 2015	19.52	19.52	18.31	19.03
388	NASDAQ	BWFG	Thu, Apr 2, 2015	19.50	19.83	19.26	19.62
387	NASDAQ	BWFG	Tue, Mar 31, 2015	19.50	19.50	19.26	19.26
386	NASDAQ	BWFG	Wed, Mar 25, 2015	19.51	19.51	19.48	19.50
385	NASDAQ	BWFG	Tue, Mar 24, 2015	18.62	19.50	19.47	19.50
384	NASDAQ	BWFG	Mon, Mar 23, 2015	19.25	19.50	18.91	19.29
383	NASDAQ	BWFG	Fri, Mar 20, 2015	19.00	19.89	19.00	19.89
382	NASDAQ	BWFG	Thu, Mar 19, 2015	19.25	19.34	18.75	18.80
381	NASDAQ	BWFG	Wed, Mar 18, 2015	19.03	19.18	19.01	19.01
380	NASDAQ	BWFG	Tue, Mar 17, 2015	18.50	19.57	18.03	19.04
379	NASDAQ	BWFG	Mon, Mar 16, 2015	18.45	18.87	18.25	18.25
378	NASDAQ	BWFG	Fri, Mar 13, 2015	18.20	18.85	18.20	18.70
377	NASDAQ	BWFG	Thu, Mar 12, 2015	18.42	18.84	18.50	18.80
376	NASDAQ	BWFG	Wed, Mar 11, 2015	19.04	19.04	18.40	18.50
375	NASDAQ	BWFG	Tue, Mar 10, 2015	18.45	18.48	18.45	18.45
374	NASDAQ	BWFG	Mon, Mar 9, 2015	18.91	18.45	18.41	18.45
373	NASDAQ	BWFG	Thu, Mar 5, 2015	19.24	19.24	19.24	19.24
372	NASDAQ	BWFG	Wed, Mar 4, 2015	18.90	18.90	18.29	18.50
371	NASDAQ	BWFG	Tue, Mar 3, 2015	19.32	19.32	19.08	19.31
370	NASDAQ	BWFG	Mon, Mar 2, 2015	19.39	19.47	19.07	19.08
369	NASDAQ	BWFG	Fri, Feb 27, 2015	19.64	19.75	19.20	19.40
368	NASDAQ	BWFG	Thu, Feb 26, 2015	18.81	20.24	18.76	19.68
367	NASDAQ	BWFG	Wed, Feb 25, 2015	18.76	19.00	18.75	18.94
366	NASDAQ	BWFG	Tue, Feb 24, 2015	19.05	19.10	18.53	19.10
365	NASDAQ	BWFG	Mon, Feb 23, 2015	18.85	19.45	18.76	19.10
364	NASDAQ	BWFG	Fri, Feb 20, 2015	18.99	19.42	18.55	18.82
363	NASDAQ	BWFG	Thu, Feb 19, 2015	18.83	20.32	18.76	19.42
362	NASDAQ	BWFG	Wed, Feb 18, 2015	18.94	19.40	18.92	19.35
361	NASDAQ	BWFG	Tue, Feb 17, 2015	19.00	19.43	19.00	19.38
360	NASDAQ	BWFG	Thu, Feb 12, 2015	19.03	19.07	19.00	19.03
359	NASDAQ	BWFG	Wed, Feb 11, 2015	18.63	19.11	18.25	19.00
358	NASDAQ	BWFG	Tue, Feb 10, 2015	19.16	19.16	18.80	18.80
357	NASDAQ	BWFG	Mon, Feb 9, 2015	19.60	19.60	19.58	19.59
356	NASDAQ	BWFG	Fri, Feb 6, 2015	18.82	20.20	18.82	19.50
355	NASDAQ	BWFG	Thu, Feb 5, 2015	18.89	19.02	18.75	19.02
354	NASDAQ	BWFG	Wed, Feb 4, 2015	19.47	19.47	18.60	18.75
353	NASDAQ	BWFG	Tue, Feb 3, 2015	19.21	19.20	19.20	19.20
352	NASDAQ	BWFG	Fri, Jan 30, 2015	19.92	20.00	19.15	19.51
351	NASDAQ	BWFG	Mon, Jan 26, 2015	19.75	20.00	19.96	20.00
350	NASDAQ	BWFG	Fri, Jan 23, 2015	20.01	20.01	20.01	20.01
349	NASDAQ	BWFG	Thu, Jan 22, 2015	20.09	20.09	20.09	20.09
348	NASDAQ	BWFG	Wed, Jan 21, 2015	20.21	20.21	19.52	19.68
347	NASDAQ	BWFG	Tue, Jan 20, 2015	20.27	20.27	20.27	20.27
346	NASDAQ	BWFG	Fri, Jan 16, 2015	20.65	20.83	19.75	20.01
345	NASDAQ	BWFG	Thu, Jan 15, 2015	20.25	20.71	20.25	20.45
344	NASDAQ	BWFG	Wed, Jan 14, 2015	20.90	21.00	20.00	20.00
343	NASDAQ	BWFG	Tue, Jan 13, 2015	20.90	21.00	20.87	21.00
342	NASDAQ	BWFG	Mon, Jan 12, 2015	21.00	21.05	20.13	20.16
341	NASDAQ	BWFG	Fri, Jan 9, 2015	20.80	21.10	20.01	20.97
340	NASDAQ	BWFG	Thu, Jan 8, 2015	21.00	21.00	20.02	20.10
339	NASDAQ	BWFG	Wed, Jan 7, 2015	21.00	21.12	20.02	20.70
338	NASDAQ	BWFG	Tue, Jan 6, 2015	20.96	21.00	20.25	20.50
337	NASDAQ	BWFG	Mon, Jan 5, 2015	20.16	20.50	20.16	20.45
336	NASDAQ	BWFG	Fri, Jan 2, 2015	20.31	21.00	20.00	20.83
335	NASDAQ	BWFG	Wed, Dec 31, 2014	21.00	21.00	20.60	21.00
334	NASDAQ	BWFG	Tue, Dec 30, 2014	20.69	20.99	20.39	20.99
333	NASDAQ	BWFG	Mon, Dec 29, 2014	20.78	20.78	20.00	20.35
332	NASDAQ	BWFG	Fri, Dec 26, 2014	20.89	20.90	20.00	20.90
331	NASDAQ	BWFG	Wed, Dec 24, 2014	19.98	20.05	19.98	20.05
330	NASDAQ	BWFG	Tue, Dec 23, 2014	19.86	20.00	19.55	20.00
329	NASDAQ	BWFG	Mon, Dec 22, 2014	18.86	20.00	18.86	19.97
328	NASDAQ	BWFG	Fri, Dec 19, 2014	20.00	20.00	19.38	19.50
327	NASDAQ	BWFG	Thu, Dec 18, 2014	19.85	20.00	18.84	19.96
326	NASDAQ	BWFG	Wed, Dec 17, 2014	21.20	20.50	18.88	19.87
325	NASDAQ	BWFG	Tue, Dec 16, 2014	21.59	21.59	19.03	20.64
324	NASDAQ	BWFG	Mon, Dec 15, 2014	18.81	21.90	19.50	21.90
323	NASDAQ	BWFG	Fri, Dec 12, 2014	18.95	19.80	18.75	19.79
322	NASDAQ	BWFG	Thu, Dec 11, 2014	18.60	19.40	18.60	19.19
321	NASDAQ	BWFG	Wed, Dec 10, 2014	19.04	19.04	18.15	18.56
320	NASDAQ	BWFG	Tue, Dec 9, 2014	18.51	18.99	18.51	18.99
319	NASDAQ	BWFG	Mon, Dec 8, 2014	18.71	19.19	18.51	19.19
318	NASDAQ	BWFG	Fri, Dec 5, 2014	18.79	19.16	18.75	19.16
317	NASDAQ	BWFG	Thu, Dec 4, 2014	19.02	19.02	19.00	19.00
316	NASDAQ	BWFG	Wed, Dec 3, 2014	19.00	19.00	18.99	19.00
315	NASDAQ	BWFG	Tue, Dec 2, 2014	19.00	19.00	19.00	19.00
314	NASDAQ	BWFG	Mon, Dec 1, 2014	18.92	19.00	18.95	19.00
313	NASDAQ	BWFG	Fri, Nov 28, 2014	18.52	19.01	18.52	19.01
312	NASDAQ	BWFG	Wed, Nov 26, 2014	18.51	19.29	18.51	19.01
311	NASDAQ	BWFG	Mon, Nov 24, 2014	19.25	19.19	18.79	19.18
310	NASDAQ	BWFG	Fri, Nov 21, 2014	19.00	19.15	18.75	19.15
309	NASDAQ	BWFG	Thu, Nov 20, 2014	19.01	19.03	19.03	19.03
308	NASDAQ	BWFG	Wed, Nov 19, 2014	19.20	19.20	19.03	19.03
307	NASDAQ	BWFG	Tue, Nov 18, 2014	19.06	19.06	19.06	19.06
306	NASDAQ	BWFG	Mon, Nov 17, 2014	19.06	19.50	19.00	19.40
305	NASDAQ	BWFG	Fri, Nov 14, 2014	19.25	19.40	19.25	19.40
304	NASDAQ	BWFG	Wed, Nov 12, 2014	19.20	19.25	19.04	19.25
303	NASDAQ	BWFG	Tue, Nov 11, 2014	19.00	19.30	19.00	19.30
302	NASDAQ	BWFG	Mon, Nov 10, 2014	18.99	19.12	18.74	19.12
301	NASDAQ	BWFG	Fri, Nov 7, 2014	18.82	19.40	18.82	19.20
300	NASDAQ	BWFG	Thu, Nov 6, 2014	18.75	18.75	18.75	18.75
299	NASDAQ	BWFG	Wed, Nov 5, 2014	19.01	19.01	18.74	18.74
298	NASDAQ	BWFG	Mon, Nov 3, 2014	18.80	18.77	18.76	18.76
297	NASDAQ	BWFG	Fri, Oct 31, 2014	19.00	19.00	18.75	19.00
296	NASDAQ	BWFG	Thu, Oct 30, 2014	18.80	18.80	18.80	18.80
295	NASDAQ	BWFG	Wed, Oct 29, 2014	18.75	18.75	18.75	18.75
294	NASDAQ	BWFG	Tue, Oct 28, 2014	18.75	18.97	18.94	18.97
293	NASDAQ	BWFG	Mon, Oct 27, 2014	18.75	18.75	18.75	18.75
292	NASDAQ	BWFG	Fri, Oct 24, 2014	18.76	18.76	18.75	18.75
291	NASDAQ	BWFG	Thu, Oct 23, 2014	18.81	18.81	18.75	18.75
290	NASDAQ	BWFG	Tue, Oct 21, 2014	19.05	19.05	19.00	19.00
289	NASDAQ	BWFG	Mon, Oct 20, 2014	19.00	19.02	19.00	19.00
288	NASDAQ	BWFG	Fri, Oct 17, 2014	18.88	18.99	18.81	18.98
287	NASDAQ	BWFG	Thu, Oct 16, 2014	19.00	19.47	18.75	19.47
286	NASDAQ	BWFG	Wed, Oct 15, 2014	18.75	19.92	18.75	19.92
285	NASDAQ	BWFG	Tue, Oct 14, 2014	18.98	18.98	18.55	18.97
284	NASDAQ	BWFG	Mon, Oct 13, 2014	18.45	18.45	17.50	18.41
283	NASDAQ	BWFG	Fri, Oct 10, 2014	19.68	18.93	17.11	18.93
282	NASDAQ	BWFG	Thu, Oct 9, 2014	18.94	18.94	18.94	18.94
281	NASDAQ	BWFG	Wed, Oct 8, 2014	18.78	18.97	18.75	18.97
280	NASDAQ	BWFG	Tue, Oct 7, 2014	19.40	19.95	18.43	19.72
279	NASDAQ	BWFG	Mon, Oct 6, 2014	19.43	19.71	18.70	19.71
278	NASDAQ	BWFG	Fri, Oct 3, 2014	19.00	19.94	18.98	19.82
277	NASDAQ	BWFG	Thu, Oct 2, 2014	18.77	18.98	18.75	18.98
276	NASDAQ	BWFG	Wed, Oct 1, 2014	19.00	19.00	18.75	19.00
275	NASDAQ	BWFG	Tue, Sep 30, 2014	18.90	18.99	18.75	18.97
274	NASDAQ	BWFG	Mon, Sep 29, 2014	19.00	19.00	18.78	18.85
273	NASDAQ	BWFG	Fri, Sep 26, 2014	18.92	19.44	18.84	19.34
272	NASDAQ	BWFG	Thu, Sep 25, 2014	18.75	18.91	18.50	18.85
271	NASDAQ	BWFG	Wed, Sep 24, 2014	18.80	19.00	18.71	18.75
270	NASDAQ	BWFG	Tue, Sep 23, 2014	18.75	19.12	18.62	18.75
269	NASDAQ	BWFG	Mon, Sep 22, 2014	18.18	19.22	17.80	19.22
268	NASDAQ	BWFG	Fri, Sep 19, 2014	19.15	19.15	17.39	17.72
267	NASDAQ	BWFG	Thu, Sep 18, 2014	18.76	19.25	18.66	19.25
266	NASDAQ	BWFG	Wed, Sep 17, 2014	18.72	18.87	18.65	18.76
265	NASDAQ	BWFG	Tue, Sep 16, 2014	19.75	20.00	18.61	18.85
264	NASDAQ	BWFG	Mon, Sep 15, 2014	19.38	20.00	19.15	19.75
263	NASDAQ	BWFG	Fri, Sep 12, 2014	20.00	20.00	19.11	19.98
262	NASDAQ	BWFG	Thu, Sep 11, 2014	19.17	21.50	19.17	20.00
261	NASDAQ	BWFG	Wed, Sep 10, 2014	19.86	20.00	18.75	19.63
260	NASDAQ	BWFG	Tue, Sep 9, 2014	19.60	20.00	19.30	20.00
259	NASDAQ	BWFG	Mon, Sep 8, 2014	19.25	19.50	18.75	19.50
258	NASDAQ	BWFG	Fri, Sep 5, 2014	18.96	19.30	18.96	19.29
257	NASDAQ	BWFG	Thu, Sep 4, 2014	18.87	19.25	18.80	19.20
256	NASDAQ	BWFG	Wed, Sep 3, 2014	19.02	19.30	19.01	19.09
255	NASDAQ	BWFG	Tue, Sep 2, 2014	19.50	19.50	19.50	19.50
254	NASDAQ	BWFG	Fri, Aug 29, 2014	18.90	19.50	18.90	19.50
253	NASDAQ	BWFG	Thu, Aug 28, 2014	19.50	19.50	19.50	19.50
252	NASDAQ	BWFG	Wed, Aug 27, 2014	18.81	19.50	18.81	19.50
251	NASDAQ	BWFG	Tue, Aug 26, 2014	19.04	19.50	18.90	19.04
250	NASDAQ	BWFG	Mon, Aug 25, 2014	18.50	19.19	18.47	19.05
249	NASDAQ	BWFG	Fri, Aug 22, 2014	18.60	18.60	18.13	18.60
248	NASDAQ	BWFG	Thu, Aug 21, 2014	18.50	18.75	18.40	18.66
247	NASDAQ	BWFG	Wed, Aug 20, 2014	18.86	18.81	18.50	18.53
246	NASDAQ	BWFG	Tue, Aug 19, 2014	18.64	18.86	18.48	18.86
245	NASDAQ	BWFG	Mon, Aug 18, 2014	18.18	18.89	18.08	18.48
244	NASDAQ	BWFG	Fri, Aug 15, 2014	18.10	18.15	17.97	18.15
243	NASDAQ	BWFG	Thu, Aug 14, 2014	18.00	18.14	18.00	18.10
242	NASDAQ	BWFG	Wed, Aug 13, 2014	18.05	18.19	18.05	18.06
241	NASDAQ	BWFG	Tue, Aug 12, 2014	18.00	18.06	17.90	18.05
240	NASDAQ	BWFG	Mon, Aug 11, 2014	18.15	18.25	18.01	18.08
239	NASDAQ	BWFG	Fri, Aug 8, 2014	17.12	18.49	17.05	18.22
238	NASDAQ	BWFG	Thu, Aug 7, 2014	17.47	17.47	17.47	17.47
237	NASDAQ	BWFG	Wed, Aug 6, 2014	17.13	17.40	17.13	17.40
236	NASDAQ	BWFG	Tue, Aug 5, 2014	17.41	17.45	17.11	17.39
235	NASDAQ	BWFG	Mon, Aug 4, 2014	17.24	17.25	17.24	17.25
234	NASDAQ	BWFG	Fri, Aug 1, 2014	17.10	17.26	17.10	17.24
233	NASDAQ	BWFG	Thu, Jul 31, 2014	17.00	17.18	17.00	17.10
232	NASDAQ	BWFG	Wed, Jul 30, 2014	17.05	17.14	17.05	17.10
231	NASDAQ	BWFG	Tue, Jul 29, 2014	17.06	17.12	17.06	17.12
230	NASDAQ	BWFG	Mon, Jul 28, 2014	17.20	17.12	17.11	17.11
229	NASDAQ	BWFG	Fri, Jul 25, 2014	17.14	17.15	17.00	17.11
228	NASDAQ	BWFG	Thu, Jul 24, 2014	17.27	17.27	17.27	17.27
227	NASDAQ	BWFG	Wed, Jul 23, 2014	17.17	17.40	17.25	17.40
226	NASDAQ	BWFG	Mon, Jul 21, 2014	17.15	17.26	17.15	17.26
225	NASDAQ	BWFG	Thu, Jul 17, 2014	17.25	17.25	17.14	17.14
224	NASDAQ	BWFG	Wed, Jul 16, 2014	17.31	17.31	17.06	17.06
223	NASDAQ	BWFG	Mon, Jul 14, 2014	17.05	17.35	17.05	17.28
222	NASDAQ	BWFG	Fri, Jul 11, 2014	16.60	17.39	16.60	17.00
221	NASDAQ	BWFG	Thu, Jul 10, 2014	17.31	17.31	16.79	16.86
220	NASDAQ	BWFG	Wed, Jul 9, 2014	16.80	17.01	16.67	16.94
219	NASDAQ	BWFG	Tue, Jul 8, 2014	16.83	17.00	16.55	16.55
218	NASDAQ	BWFG	Mon, Jul 7, 2014	17.40	17.29	16.30	16.30
217	NASDAQ	BWFG	Thu, Jul 3, 2014	17.02	17.40	17.00	17.20
216	NASDAQ	BWFG	Wed, Jul 2, 2014	17.40	17.40	17.00	17.03
215	NASDAQ	BWFG	Tue, Jul 1, 2014	17.04	17.40	17.04	17.18
214	NASDAQ	BWFG	Mon, Jun 30, 2014	17.40	17.40	16.55	17.00
213	NASDAQ	BWFG	Fri, Jun 27, 2014	16.67	16.67	16.30	16.30
212	NASDAQ	BWFG	Thu, Jun 26, 2014	16.75	16.75	16.30	16.42
211	NASDAQ	BWFG	Wed, Jun 25, 2014	16.80	16.80	16.44	16.65
210	NASDAQ	BWFG	Tue, Jun 24, 2014	16.71	16.88	16.71	16.75
209	NASDAQ	BWFG	Mon, Jun 23, 2014	16.30	16.68	16.30	16.52
208	NASDAQ	BWFG	Fri, Jun 20, 2014	18.00	18.00	15.91	16.06
207	NASDAQ	BWFG	Thu, Jun 19, 2014	17.63	17.85	17.61	17.69
206	NASDAQ	BWFG	Wed, Jun 18, 2014	17.63	17.97	17.60	17.87
205	NASDAQ	BWFG	Tue, Jun 17, 2014	18.00	18.00	17.63	17.95
204	NASDAQ	BWFG	Mon, Jun 16, 2014	17.65	17.98	17.65	17.98
203	NASDAQ	BWFG	Fri, Jun 13, 2014	17.80	17.94	17.74	17.90
202	NASDAQ	BWFG	Thu, Jun 12, 2014	17.85	17.85	17.70	17.77
201	NASDAQ	BWFG	Wed, Jun 11, 2014	17.67	17.90	17.67	17.79
200	NASDAQ	BWFG	Tue, Jun 10, 2014	17.80	17.80	17.70	17.76
199	NASDAQ	BWFG	Mon, Jun 9, 2014	18.04	18.04	17.78	17.82
198	NASDAQ	BWFG	Fri, Jun 6, 2014	17.90	17.95	17.88	17.90
197	NASDAQ	BWFG	Thu, Jun 5, 2014	18.50	18.50	17.85	17.94
196	NASDAQ	BWFG	Wed, Jun 4, 2014	18.16	18.14	17.80	17.81
195	NASDAQ	BWFG	Tue, Jun 3, 2014	18.10	18.10	17.76	17.80
194	NASDAQ	BWFG	Mon, Jun 2, 2014	18.16	18.16	17.90	18.00
193	NASDAQ	BWFG	Fri, May 30, 2014	17.95	17.96	17.92	17.94
192	NASDAQ	BWFG	Thu, May 29, 2014	18.10	17.98	17.90	17.90
191	NASDAQ	BWFG	Wed, May 28, 2014	17.91	18.04	17.90	18.00
190	NASDAQ	BWFG	Tue, May 27, 2014	18.10	18.10	18.00	18.05
189	NASDAQ	BWFG	Fri, May 23, 2014	17.95	18.10	17.88	18.10
188	NASDAQ	BWFG	Thu, May 22, 2014	18.00	18.00	17.90	17.90
187	NASDAQ	BWFG	Wed, May 21, 2014	18.00	18.10	17.90	17.90
186	NASDAQ	BWFG	Tue, May 20, 2014	17.86	18.05	17.70	18.00
185	NASDAQ	BWFG	Mon, May 19, 2014	18.06	18.06	17.90	18.00
184	NASDAQ	BWFG	Fri, May 16, 2014	18.05	18.05	17.80	18.00
183	NASDAQ	BWFG	Thu, May 15, 2014	18.22	18.26	17.90	18.00
182	NASDAQ	BWFG	Wed, May 14, 2014	21.65	21.65	20.75	20.75
181	NASDAQ	BWFG	Tue, May 13, 2014	21.95	21.95	21.50	21.65
180	NASDAQ	BWFG	Mon, May 12, 2014	22.00	22.00	21.00	21.70
179	NASDAQ	BWFG	Wed, May 7, 2014	22.00	22.00	22.00	22.00
178	NASDAQ	BWFG	Wed, Apr 23, 2014	22.00	22.00	22.00	22.00
177	NASDAQ	BWFG	Wed, Apr 16, 2014	21.75	21.75	21.75	21.75
176	NASDAQ	BWFG	Thu, Apr 3, 2014	22.00	22.00	22.00	22.00
175	NASDAQ	BWFG	Wed, Apr 2, 2014	22.00	22.00	22.00	22.00
174	NASDAQ	BWFG	Tue, Mar 25, 2014	22.00	22.00	22.00	22.00
173	NASDAQ	BWFG	Thu, Mar 20, 2014	21.55	21.55	21.55	21.55
172	NASDAQ	BWFG	Mon, Mar 17, 2014	21.50	21.50	21.50	21.50
171	NASDAQ	BWFG	Fri, Mar 7, 2014	21.50	21.50	21.50	21.50
170	NASDAQ	BWFG	Tue, Mar 4, 2014	21.50	21.50	21.50	21.50
169	NASDAQ	BWFG	Mon, Mar 3, 2014	20.25	21.00	20.25	21.00
168	NASDAQ	BWFG	Thu, Feb 27, 2014	20.00	20.00	20.00	20.00
167	NASDAQ	BWFG	Thu, Feb 20, 2014	18.80	18.80	18.80	18.80
166	NASDAQ	BWFG	Wed, Feb 19, 2014	19.50	19.50	19.50	19.50
165	NASDAQ	BWFG	Wed, Feb 12, 2014	20.00	20.00	20.00	20.00
164	NASDAQ	BWFG	Mon, Feb 3, 2014	20.00	20.00	20.00	20.00
163	NASDAQ	BWFG	Tue, Jan 28, 2014	20.00	20.00	20.00	20.00
162	NASDAQ	BWFG	Thu, Jan 16, 2014	20.06	20.06	20.00	20.00
161	NASDAQ	BWFG	Wed, Jan 15, 2014	20.99	20.99	20.99	20.99
160	NASDAQ	BWFG	Tue, Jan 14, 2014	20.06	20.06	20.06	20.06
159	NASDAQ	BWFG	Fri, Jan 10, 2014	20.00	20.91	20.00	20.91
158	NASDAQ	BWFG	Thu, Jan 9, 2014	20.00	20.00	20.00	20.00
157	NASDAQ	BWFG	Tue, Jan 7, 2014	20.12	20.12	20.12	20.12
156	NASDAQ	BWFG	Thu, Jan 2, 2014	20.88	20.98	20.88	20.98
155	NASDAQ	BWFG	Tue, Dec 31, 2013	20.90	20.90	20.90	20.90
154	NASDAQ	BWFG	Fri, Dec 27, 2013	19.95	20.00	19.95	20.00
153	NASDAQ	BWFG	Tue, Dec 24, 2013	20.00	20.00	20.00	20.00
152	NASDAQ	BWFG	Fri, Dec 20, 2013	19.50	19.50	19.50	19.50
151	NASDAQ	BWFG	Tue, Nov 26, 2013	19.50	19.50	19.00	19.00
150	NASDAQ	BWFG	Mon, Nov 25, 2013	19.50	19.50	19.50	19.50
149	NASDAQ	BWFG	Fri, Nov 22, 2013	19.50	19.50	19.50	19.50
148	NASDAQ	BWFG	Tue, Nov 12, 2013	20.00	20.00	20.00	20.00
147	NASDAQ	BWFG	Mon, Nov 11, 2013	20.00	20.00	20.00	20.00
146	NASDAQ	BWFG	Thu, Nov 7, 2013	20.11	20.11	20.11	20.11
145	NASDAQ	BWFG	Thu, Oct 24, 2013	22.00	22.00	22.00	22.00
144	NASDAQ	BWFG	Tue, Oct 8, 2013	22.00	22.00	22.00	22.00
143	NASDAQ	BWFG	Thu, Oct 3, 2013	22.00	22.00	22.00	22.00
142	NASDAQ	BWFG	Fri, Sep 27, 2013	21.00	21.00	21.00	21.00
141	NASDAQ	BWFG	Thu, Sep 26, 2013	22.00	22.00	22.00	22.00
140	NASDAQ	BWFG	Tue, Sep 17, 2013	21.60	21.60	21.60	21.60
139	NASDAQ	BWFG	Thu, Sep 12, 2013	22.00	22.00	22.00	22.00
138	NASDAQ	BWFG	Tue, Apr 19, 2011	14.10	14.10	14.05	14.05
137	NASDAQ	BWFG	Mon, Mar 7, 2011	14.05	14.05	14.05	14.05
136	NASDAQ	BWFG	Fri, Feb 18, 2011	15.00	16.00	15.00	16.00
135	NASDAQ	BWFG	Wed, Feb 2, 2011	15.00	15.00	15.00	15.00
134	NASDAQ	BWFG	Mon, Jul 26, 2010	15.00	15.00	15.00	15.00
133	NASDAQ	BWFG	Wed, Jun 16, 2010	14.95	14.95	14.95	14.95
132	NASDAQ	BWFG	Tue, Jun 15, 2010	15.00	15.00	15.00	15.00
131	NASDAQ	BWFG	Mon, Jun 14, 2010	15.00	15.00	15.00	15.00
130	NASDAQ	BWFG	Fri, May 28, 2010	16.00	16.00	14.99	15.00
129	NASDAQ	BWFG	Thu, May 27, 2010	22.00	22.00	22.00	22.00
128	NASDAQ	BWFG	Wed, May 26, 2010	22.00	22.00	22.00	22.00
127	NASDAQ	BWFG	Tue, May 25, 2010	22.00	22.00	22.00	22.00
126	NASDAQ	BWFG	Fri, May 21, 2010	22.00	22.00	22.00	22.00
125	NASDAQ	BWFG	Wed, May 19, 2010	22.00	22.00	22.00	22.00
124	NASDAQ	BWFG	Tue, May 18, 2010	22.00	22.00	21.99	21.99
123	NASDAQ	BWFG	Wed, Apr 28, 2010	19.00	19.00	19.00	19.00
122	NASDAQ	BWFG	Wed, Mar 31, 2010	14.00	17.00	14.00	17.00
121	NASDAQ	BWFG	Mon, Feb 22, 2010	12.00	12.00	12.00	12.00
120	NASDAQ	BWFG	Fri, Feb 19, 2010	12.20	12.20	12.00	12.00
119	NASDAQ	BWFG	Fri, Dec 4, 2009	12.50	12.50	12.50	12.50
118	NASDAQ	BWFG	Tue, Nov 24, 2009	13.50	13.50	13.50	13.50
117	NASDAQ	BWFG	Wed, Apr 29, 2009	18.00	18.00	18.00	18.00
116	NASDAQ	BWFG	Thu, Apr 23, 2009	11.50	16.00	11.50	16.00
115	NASDAQ	BWFG	Fri, Mar 27, 2009	11.50	11.50	11.50	11.50
114	NASDAQ	BWFG	Thu, Mar 12, 2009	11.25	11.25	10.50	11.00
113	NASDAQ	BWFG	Wed, Mar 11, 2009	12.00	12.00	12.00	12.00
112	NASDAQ	BWFG	Tue, Feb 24, 2009	11.75	11.75	11.75	11.75
111	NASDAQ	BWFG	Fri, Jan 30, 2009	15.00	15.00	15.00	15.00
110	NASDAQ	BWFG	Fri, Jan 23, 2009	12.10	12.10	11.70	11.70
109	NASDAQ	BWFG	Tue, Jan 20, 2009	19.00	19.00	19.00	19.00
108	NASDAQ	BWFG	Mon, Jan 12, 2009	16.00	16.00	16.00	16.00
107	NASDAQ	BWFG	Fri, Dec 12, 2008	17.00	17.00	17.00	17.00
106	NASDAQ	BWFG	Wed, Dec 10, 2008	12.10	12.10	12.10	12.10
105	NASDAQ	BWFG	Tue, Nov 25, 2008	17.00	17.00	17.00	17.00
104	NASDAQ	BWFG	Thu, Nov 20, 2008	18.00	18.00	18.00	18.00
103	NASDAQ	BWFG	Tue, Aug 12, 2008	20.25	20.25	20.00	20.00
102	NASDAQ	BWFG	Tue, Jun 10, 2008	20.90	20.90	20.90	20.90
101	NASDAQ	BWFG	Mon, May 12, 2008	20.70	20.70	20.70	20.70
100	NASDAQ	BWFG	Fri, May 9, 2008	20.70	20.70	20.70	20.70
99	NASDAQ	BWFG	Thu, May 8, 2008	20.70	20.70	20.70	20.70
98	NASDAQ	BWFG	Wed, May 7, 2008	20.70	20.70	20.70	20.70
97	NASDAQ	BWFG	Tue, May 6, 2008	20.70	20.70	20.70	20.70
96	NASDAQ	BWFG	Mon, May 5, 2008	20.70	20.70	20.70	20.70
95	NASDAQ	BWFG	Fri, May 2, 2008	20.70	20.70	20.70	20.70
94	NASDAQ	BWFG	Thu, May 1, 2008	20.70	20.70	20.70	20.70
93	NASDAQ	BWFG	Wed, Apr 30, 2008	20.70	20.70	20.70	20.70
92	NASDAQ	BWFG	Tue, Apr 29, 2008	20.70	20.70	20.70	20.70
91	NASDAQ	BWFG	Mon, Apr 28, 2008	20.70	20.70	20.70	20.70
90	NASDAQ	BWFG	Fri, Apr 25, 2008	20.70	20.70	20.70	20.70
89	NASDAQ	BWFG	Thu, Apr 24, 2008	20.70	20.70	20.70	20.70
88	NASDAQ	BWFG	Wed, Apr 23, 2008	20.70	20.70	20.70	20.70
87	NASDAQ	BWFG	Tue, Apr 22, 2008	20.70	20.70	20.70	20.70
86	NASDAQ	BWFG	Mon, Apr 21, 2008	20.70	20.70	20.70	20.70
85	NASDAQ	BWFG	Fri, Apr 18, 2008	20.70	20.70	20.70	20.70
84	NASDAQ	BWFG	Thu, Apr 17, 2008	20.70	20.70	20.70	20.70
83	NASDAQ	BWFG	Wed, Apr 16, 2008	20.70	20.70	20.70	20.70
82	NASDAQ	BWFG	Tue, Apr 15, 2008	20.70	20.70	20.70	20.70
81	NASDAQ	BWFG	Mon, Apr 14, 2008	20.70	20.70	20.70	20.70
80	NASDAQ	BWFG	Fri, Apr 11, 2008	20.70	20.70	20.70	20.70
79	NASDAQ	BWFG	Thu, Apr 10, 2008	20.70	20.70	20.70	20.70
78	NASDAQ	BWFG	Wed, Apr 9, 2008	20.70	20.70	20.70	20.70
77	NASDAQ	BWFG	Tue, Apr 8, 2008	20.70	20.70	20.70	20.70
76	NASDAQ	BWFG	Mon, Apr 7, 2008	20.70	20.70	20.70	20.70
75	NASDAQ	BWFG	Fri, Apr 4, 2008	20.70	20.70	20.70	20.70
74	NASDAQ	BWFG	Thu, Apr 3, 2008	20.70	20.70	20.70	20.70
73	NASDAQ	BWFG	Wed, Apr 2, 2008	20.70	20.70	20.70	20.70
72	NASDAQ	BWFG	Tue, Apr 1, 2008	20.70	20.70	20.70	20.70
71	NASDAQ	BWFG	Mon, Mar 31, 2008	20.70	20.70	20.70	20.70
70	NASDAQ	BWFG	Fri, Mar 28, 2008	20.70	20.70	20.70	20.70
69	NASDAQ	BWFG	Thu, Mar 27, 2008	20.70	20.70	20.70	20.70
68	NASDAQ	BWFG	Wed, Mar 26, 2008	20.70	20.70	20.70	20.70
67	NASDAQ	BWFG	Tue, Mar 25, 2008	20.70	20.70	20.70	20.70
66	NASDAQ	BWFG	Mon, Mar 24, 2008	20.70	20.70	20.70	20.70
65	NASDAQ	BWFG	Thu, Mar 20, 2008	20.70	20.70	20.70	20.70
64	NASDAQ	BWFG	Wed, Mar 19, 2008	20.70	20.70	20.70	20.70
63	NASDAQ	BWFG	Tue, Mar 18, 2008	20.70	20.70	20.70	20.70
62	NASDAQ	BWFG	Mon, Mar 17, 2008	20.70	20.70	20.70	20.70
61	NASDAQ	BWFG	Fri, Mar 14, 2008	20.70	20.70	20.70	20.70
60	NASDAQ	BWFG	Thu, Mar 13, 2008	20.70	20.70	20.70	20.70
59	NASDAQ	BWFG	Wed, Mar 12, 2008	20.70	20.70	20.70	20.70
58	NASDAQ	BWFG	Tue, Mar 11, 2008	20.70	20.70	20.70	20.70
57	NASDAQ	BWFG	Mon, Mar 10, 2008	20.70	20.70	20.70	20.70
56	NASDAQ	BWFG	Fri, Mar 7, 2008	20.70	20.70	20.70	20.70
55	NASDAQ	BWFG	Thu, Mar 6, 2008	20.70	20.70	20.70	20.70
54	NASDAQ	BWFG	Wed, Mar 5, 2008	20.70	20.70	20.70	20.70
53	NASDAQ	BWFG	Tue, Mar 4, 2008	20.70	20.70	20.70	20.70
52	NASDAQ	BWFG	Mon, Mar 3, 2008	20.70	20.70	20.70	20.70
51	NASDAQ	BWFG	Fri, Feb 29, 2008	20.70	20.70	20.70	20.70
50	NASDAQ	BWFG	Thu, Feb 28, 2008	20.70	20.70	20.70	20.70
49	NASDAQ	BWFG	Wed, Feb 27, 2008	20.70	20.70	20.70	20.70
48	NASDAQ	BWFG	Tue, Feb 26, 2008	20.70	20.70	20.70	20.70
47	NASDAQ	BWFG	Mon, Feb 25, 2008	20.70	20.70	20.70	20.70
46	NASDAQ	BWFG	Fri, Feb 22, 2008	20.70	20.70	20.70	20.70
45	NASDAQ	BWFG	Thu, Feb 21, 2008	20.70	20.70	20.70	20.70
44	NASDAQ	BWFG	Wed, Feb 20, 2008	20.70	20.70	20.70	20.70
43	NASDAQ	BWFG	Tue, Feb 19, 2008	20.70	20.70	20.70	20.70
42	NASDAQ	BWFG	Fri, Feb 15, 2008	20.70	20.70	20.70	20.70
41	NASDAQ	BWFG	Thu, Feb 14, 2008	20.70	20.70	20.70	20.70
40	NASDAQ	BWFG	Wed, Feb 13, 2008	20.70	20.70	20.70	20.70
39	NASDAQ	BWFG	Tue, Feb 12, 2008	20.70	20.70	20.70	20.70
38	NASDAQ	BWFG	Mon, Feb 11, 2008	20.70	20.70	20.70	20.70
37	NASDAQ	BWFG	Fri, Feb 8, 2008	20.70	20.70	20.70	20.70
36	NASDAQ	BWFG	Thu, Feb 7, 2008	20.70	20.70	20.70	20.70
35	NASDAQ	BWFG	Wed, Feb 6, 2008	20.70	20.70	20.70	20.70
34	NASDAQ	BWFG	Tue, Feb 5, 2008	20.70	20.70	20.70	20.70
33	NASDAQ	BWFG	Mon, Feb 4, 2008	20.70	20.70	20.70	20.70
32	NASDAQ	BWFG	Fri, Feb 1, 2008	20.70	20.70	20.70	20.70
31	NASDAQ	BWFG	Thu, Jan 31, 2008	20.70	20.70	20.70	20.70
30	NASDAQ	BWFG	Wed, Jan 30, 2008	20.70	20.70	20.70	20.70
29	NASDAQ	BWFG	Tue, Jan 29, 2008	20.70	20.70	20.70	20.70
28	NASDAQ	BWFG	Mon, Jan 28, 2008	20.70	20.70	20.70	20.70
27	NASDAQ	BWFG	Fri, Jan 25, 2008	20.70	20.70	20.70	20.70
26	NASDAQ	BWFG	Thu, Jan 24, 2008	20.70	20.70	20.70	20.70
25	NASDAQ	BWFG	Wed, Jan 23, 2008	20.70	20.70	20.70	20.70
24	NASDAQ	BWFG	Tue, Jan 22, 2008	20.70	20.70	20.70	20.70
23	NASDAQ	BWFG	Fri, Jan 18, 2008	20.70	20.70	20.70	20.70
22	NASDAQ	BWFG	Thu, Jan 17, 2008	20.70	20.70	20.70	20.70
21	NASDAQ	BWFG	Wed, Jan 16, 2008	20.70	20.70	20.70	20.70
20	NASDAQ	BWFG	Tue, Jan 15, 2008	20.70	20.70	20.70	20.70
19	NASDAQ	BWFG	Mon, Jan 14, 2008	20.70	20.70	20.70	20.70
18	NASDAQ	BWFG	Fri, Jan 11, 2008	20.70	20.70	20.70	20.70
17	NASDAQ	BWFG	Thu, Jan 10, 2008	20.70	20.70	20.70	20.70
16	NASDAQ	BWFG	Wed, Jan 9, 2008	20.70	20.70	20.70	20.70
15	NASDAQ	BWFG	Tue, Jan 8, 2008	20.70	20.70	20.70	20.70
14	NASDAQ	BWFG	Mon, Jan 7, 2008	20.70	20.70	20.70	20.70
13	NASDAQ	BWFG	Fri, Jan 4, 2008	20.70	20.70	20.70	20.70
12	NASDAQ	BWFG	Thu, Jan 3, 2008	20.70	20.70	20.70	20.70
11	NASDAQ	BWFG	Wed, Jan 2, 2008	20.70	20.70	20.70	20.70
10	NASDAQ	BWFG	Mon, Dec 31, 2007	20.70	20.70	20.70	20.70
9	NASDAQ	BWFG	Fri, Dec 28, 2007	20.70	20.70	20.70	20.70
8	NASDAQ	BWFG	Thu, Dec 27, 2007	20.70	20.70	20.70	20.70
7	NASDAQ	BWFG	Wed, Dec 26, 2007	20.70	20.70	20.70	20.70
6	NASDAQ	BWFG	Mon, Dec 24, 2007	20.70	20.70	20.70	20.70
5	NASDAQ	BWFG	Fri, Dec 21, 2007	20.70	20.70	20.70	20.70
4	NASDAQ	BWFG	Thu, Dec 20, 2007	20.70	20.70	20.70	20.70
3	NASDAQ	BWFG	Wed, Dec 19, 2007	20.70	20.70	20.70	20.70
2	NASDAQ	BWFG	Tue, Dec 18, 2007	20.70	20.70	20.70	20.70
1	NASDAQ	BWFG	Mon, Dec 17, 2007	20.70	20.70	20.70	20.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Bankwell Financial Group Inc NASDAQ:BWFG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024