BrandywineGLOBAL - Global Income Opportunities Fund Inc NYSE:BWG Historical Prices

Below are the 3035 trading days of historical prices for BWG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3035	NYSE	BWG	Fri, Apr 19, 2024	7.99	8.00	7.95	7.99
3034	NYSE	BWG	Thu, Apr 18, 2024	7.97	8.05	7.93	7.95
3033	NYSE	BWG	Wed, Apr 17, 2024	7.99	8.03	7.92	7.92
3032	NYSE	BWG	Tue, Apr 16, 2024	8.02	8.02	7.98	7.99
3031	NYSE	BWG	Mon, Apr 15, 2024	8.11	8.13	7.99	8.05
3030	NYSE	BWG	Fri, Apr 12, 2024	8.24	8.24	8.11	8.14
3029	NYSE	BWG	Thu, Apr 11, 2024	8.27	8.27	8.24	8.25
3028	NYSE	BWG	Wed, Apr 10, 2024	8.29	8.34	8.23	8.26
3027	NYSE	BWG	Tue, Apr 9, 2024	8.30	8.35	8.29	8.31
3026	NYSE	BWG	Mon, Apr 8, 2024	8.37	8.38	8.28	8.31
3025	NYSE	BWG	Fri, Apr 5, 2024	8.35	8.35	8.31	8.32
3024	NYSE	BWG	Thu, Apr 4, 2024	8.38	8.38	8.30	8.30
3023	NYSE	BWG	Wed, Apr 3, 2024	8.32	8.40	8.25	8.28
3022	NYSE	BWG	Tue, Apr 2, 2024	8.37	8.37	8.27	8.30
3021	NYSE	BWG	Mon, Apr 1, 2024	8.50	8.50	8.28	8.38
3020	NYSE	BWG	Thu, Mar 28, 2024	8.52	8.52	8.44	8.48
3019	NYSE	BWG	Wed, Mar 27, 2024	8.51	8.51	8.44	8.48
3018	NYSE	BWG	Tue, Mar 26, 2024	8.50	8.51	8.46	8.46
3017	NYSE	BWG	Mon, Mar 25, 2024	8.49	8.52	8.43	8.44
3016	NYSE	BWG	Fri, Mar 22, 2024	8.57	8.58	8.47	8.48
3015	NYSE	BWG	Thu, Mar 21, 2024	8.52	8.58	8.52	8.53
3014	NYSE	BWG	Wed, Mar 20, 2024	8.58	8.58	8.49	8.50
3013	NYSE	BWG	Tue, Mar 19, 2024	8.59	8.59	8.55	8.48
3012	NYSE	BWG	Mon, Mar 18, 2024	8.55	8.59	8.54	8.54
3011	NYSE	BWG	Fri, Mar 15, 2024	8.51	8.55	8.51	8.51
3010	NYSE	BWG	Thu, Mar 14, 2024	8.64	8.65	8.49	8.49
3009	NYSE	BWG	Wed, Mar 13, 2024	8.64	8.64	8.59	8.61
3008	NYSE	BWG	Tue, Mar 12, 2024	8.60	8.62	8.59	8.61
3007	NYSE	BWG	Mon, Mar 11, 2024	8.59	8.64	8.58	8.62
3006	NYSE	BWG	Fri, Mar 8, 2024	8.58	8.60	8.54	8.59
3005	NYSE	BWG	Thu, Mar 7, 2024	8.57	8.59	8.53	8.54
3004	NYSE	BWG	Wed, Mar 6, 2024	8.56	8.57	8.50	8.52
3003	NYSE	BWG	Tue, Mar 5, 2024	8.52	8.55	8.48	8.48
3002	NYSE	BWG	Mon, Mar 4, 2024	8.48	8.50	8.48	8.49
3001	NYSE	BWG	Fri, Mar 1, 2024	8.44	8.50	8.41	8.46
3000	NYSE	BWG	Thu, Feb 29, 2024	8.38	8.43	8.34	8.39
2999	NYSE	BWG	Wed, Feb 28, 2024	8.33	8.37	8.27	8.32
2998	NYSE	BWG	Tue, Feb 27, 2024	8.37	8.37	8.31	8.31
2997	NYSE	BWG	Mon, Feb 26, 2024	8.38	8.38	8.31	8.32
2996	NYSE	BWG	Fri, Feb 23, 2024	8.35	8.35	8.33	8.35
2995	NYSE	BWG	Thu, Feb 22, 2024	8.32	8.32	8.25	8.29
2994	NYSE	BWG	Wed, Feb 21, 2024	8.30	8.32	8.24	8.27
2993	NYSE	BWG	Tue, Feb 20, 2024	8.34	8.40	8.32	8.27
2992	NYSE	BWG	Fri, Feb 16, 2024	8.36	8.36	8.28	8.29
2991	NYSE	BWG	Thu, Feb 15, 2024	8.37	8.37	8.30	8.34
2990	NYSE	BWG	Wed, Feb 14, 2024	8.29	8.31	8.25	8.30
2989	NYSE	BWG	Tue, Feb 13, 2024	8.34	8.34	8.22	8.24
2988	NYSE	BWG	Mon, Feb 12, 2024	8.37	8.37	8.34	8.37
2987	NYSE	BWG	Fri, Feb 9, 2024	8.37	8.43	8.28	8.34
2986	NYSE	BWG	Thu, Feb 8, 2024	8.45	8.45	8.35	8.37
2985	NYSE	BWG	Wed, Feb 7, 2024	8.40	8.47	8.38	8.41
2984	NYSE	BWG	Tue, Feb 6, 2024	8.27	8.42	8.27	8.37
2983	NYSE	BWG	Mon, Feb 5, 2024	8.46	8.46	8.26	8.30
2982	NYSE	BWG	Fri, Feb 2, 2024	8.48	8.51	8.40	8.44
2981	NYSE	BWG	Thu, Feb 1, 2024	8.45	8.54	8.45	8.51
2980	NYSE	BWG	Wed, Jan 31, 2024	8.43	8.49	8.37	8.40
2979	NYSE	BWG	Tue, Jan 30, 2024	8.40	8.46	8.38	8.41
2978	NYSE	BWG	Mon, Jan 29, 2024	8.41	8.47	8.38	8.40
2977	NYSE	BWG	Fri, Jan 26, 2024	8.36	8.43	8.35	8.39
2976	NYSE	BWG	Thu, Jan 25, 2024	8.48	8.49	8.36	8.40
2975	NYSE	BWG	Wed, Jan 24, 2024	8.40	8.50	8.34	8.43
2974	NYSE	BWG	Tue, Jan 23, 2024	8.31	8.40	8.29	8.35
2973	NYSE	BWG	Mon, Jan 22, 2024	8.43	8.58	8.39	8.33
2972	NYSE	BWG	Fri, Jan 19, 2024	8.58	8.59	8.35	8.36
2971	NYSE	BWG	Thu, Jan 18, 2024	8.57	8.62	8.47	8.52
2970	NYSE	BWG	Wed, Jan 17, 2024	8.49	8.54	8.44	8.52
2969	NYSE	BWG	Tue, Jan 16, 2024	8.52	8.62	8.50	8.54
2968	NYSE	BWG	Fri, Jan 12, 2024	8.57	8.62	8.54	8.55
2967	NYSE	BWG	Thu, Jan 11, 2024	8.40	8.56	8.40	8.52
2966	NYSE	BWG	Wed, Jan 10, 2024	8.39	8.41	8.34	8.36
2965	NYSE	BWG	Tue, Jan 9, 2024	8.29	8.37	8.29	8.35
2964	NYSE	BWG	Mon, Jan 8, 2024	8.33	8.35	8.25	8.34
2963	NYSE	BWG	Fri, Jan 5, 2024	8.23	8.33	8.21	8.29
2962	NYSE	BWG	Thu, Jan 4, 2024	8.28	8.28	8.20	8.25
2961	NYSE	BWG	Wed, Jan 3, 2024	8.27	8.29	8.21	8.27
2960	NYSE	BWG	Tue, Jan 2, 2024	8.36	8.36	8.28	8.29
2959	NYSE	BWG	Fri, Dec 29, 2023	8.40	8.49	8.33	8.36
2958	NYSE	BWG	Thu, Dec 28, 2023	8.45	8.46	8.36	8.37
2957	NYSE	BWG	Wed, Dec 27, 2023	8.50	8.57	8.43	8.45
2956	NYSE	BWG	Tue, Dec 26, 2023	8.36	8.40	8.32	8.39
2955	NYSE	BWG	Fri, Dec 22, 2023	8.30	8.37	8.27	8.37
2954	NYSE	BWG	Thu, Dec 21, 2023	8.28	8.29	8.25	8.29
2953	NYSE	BWG	Wed, Dec 20, 2023	8.22	8.32	8.22	8.27
2952	NYSE	BWG	Tue, Dec 19, 2023	8.20	8.33	8.18	8.22
2951	NYSE	BWG	Mon, Dec 18, 2023	8.20	8.25	8.18	8.22
2950	NYSE	BWG	Fri, Dec 15, 2023	8.23	8.26	8.18	8.21
2949	NYSE	BWG	Thu, Dec 14, 2023	8.08	8.25	8.06	8.24
2948	NYSE	BWG	Wed, Dec 13, 2023	7.94	8.07	7.93	8.06
2947	NYSE	BWG	Tue, Dec 12, 2023	8.01	8.01	7.93	7.95
2946	NYSE	BWG	Mon, Dec 11, 2023	7.97	8.00	7.95	7.98
2945	NYSE	BWG	Fri, Dec 8, 2023	7.97	8.00	7.96	8.00
2944	NYSE	BWG	Thu, Dec 7, 2023	7.99	8.00	7.96	8.00
2943	NYSE	BWG	Wed, Dec 6, 2023	7.94	8.00	7.91	7.99
2942	NYSE	BWG	Tue, Dec 5, 2023	7.94	8.04	7.91	7.94
2941	NYSE	BWG	Mon, Dec 4, 2023	8.07	8.07	7.96	7.98
2940	NYSE	BWG	Fri, Dec 1, 2023	7.92	8.08	7.90	8.07
2939	NYSE	BWG	Thu, Nov 30, 2023	7.87	7.89	7.82	7.88
2938	NYSE	BWG	Wed, Nov 29, 2023	7.80	7.92	7.80	7.87
2937	NYSE	BWG	Tue, Nov 28, 2023	7.78	7.85	7.77	7.77
2936	NYSE	BWG	Mon, Nov 27, 2023	7.83	7.89	7.72	7.74
2935	NYSE	BWG	Fri, Nov 24, 2023	7.84	7.85	7.77	7.81
2934	NYSE	BWG	Wed, Nov 22, 2023	7.76	7.81	7.72	7.79
2933	NYSE	BWG	Tue, Nov 21, 2023	7.75	7.80	7.73	7.79
2932	NYSE	BWG	Mon, Nov 20, 2023	7.86	7.89	7.82	7.77
2931	NYSE	BWG	Fri, Nov 17, 2023	7.88	7.96	7.79	7.88
2930	NYSE	BWG	Thu, Nov 16, 2023	7.63	7.86	7.63	7.83
2929	NYSE	BWG	Wed, Nov 15, 2023	7.61	7.68	7.61	7.67
2928	NYSE	BWG	Tue, Nov 14, 2023	7.57	7.64	7.54	7.59
2927	NYSE	BWG	Mon, Nov 13, 2023	7.45	7.46	7.42	7.46
2926	NYSE	BWG	Fri, Nov 10, 2023	7.48	7.48	7.40	7.45
2925	NYSE	BWG	Thu, Nov 9, 2023	7.56	7.65	7.45	7.48
2924	NYSE	BWG	Wed, Nov 8, 2023	7.59	7.66	7.54	7.54
2923	NYSE	BWG	Tue, Nov 7, 2023	7.53	7.61	7.50	7.57
2922	NYSE	BWG	Mon, Nov 6, 2023	7.52	7.55	7.47	7.53
2921	NYSE	BWG	Fri, Nov 3, 2023	7.38	7.54	7.38	7.49
2920	NYSE	BWG	Thu, Nov 2, 2023	7.16	7.34	7.16	7.33
2919	NYSE	BWG	Wed, Nov 1, 2023	7.02	7.14	7.00	7.13
2918	NYSE	BWG	Tue, Oct 31, 2023	6.98	7.17	6.98	7.03
2917	NYSE	BWG	Mon, Oct 30, 2023	6.98	7.01	6.96	6.99
2916	NYSE	BWG	Fri, Oct 27, 2023	6.97	7.07	6.97	6.99
2915	NYSE	BWG	Thu, Oct 26, 2023	7.03	7.08	6.93	6.95
2914	NYSE	BWG	Wed, Oct 25, 2023	7.12	7.12	6.99	7.00
2913	NYSE	BWG	Tue, Oct 24, 2023	7.07	7.27	7.07	7.18
2912	NYSE	BWG	Mon, Oct 23, 2023	6.99	7.14	6.86	7.03
2911	NYSE	BWG	Fri, Oct 20, 2023	7.12	7.17	7.07	6.99
2910	NYSE	BWG	Thu, Oct 19, 2023	7.15	7.20	7.08	7.09
2909	NYSE	BWG	Wed, Oct 18, 2023	7.21	7.24	7.15	7.16
2908	NYSE	BWG	Tue, Oct 17, 2023	7.31	7.31	7.25	7.26
2907	NYSE	BWG	Mon, Oct 16, 2023	7.38	7.41	7.31	7.32
2906	NYSE	BWG	Fri, Oct 13, 2023	7.39	7.44	7.37	7.39
2905	NYSE	BWG	Thu, Oct 12, 2023	7.53	7.53	7.35	7.37
2904	NYSE	BWG	Wed, Oct 11, 2023	7.50	7.51	7.41	7.49
2903	NYSE	BWG	Tue, Oct 10, 2023	7.31	7.44	7.31	7.41
2902	NYSE	BWG	Mon, Oct 9, 2023	7.25	7.37	7.25	7.34
2901	NYSE	BWG	Fri, Oct 6, 2023	7.24	7.34	7.18	7.29
2900	NYSE	BWG	Thu, Oct 5, 2023	7.22	7.33	7.22	7.25
2899	NYSE	BWG	Wed, Oct 4, 2023	7.15	7.33	7.15	7.22
2898	NYSE	BWG	Tue, Oct 3, 2023	7.40	7.44	7.09	7.19
2897	NYSE	BWG	Mon, Oct 2, 2023	7.53	7.58	7.43	7.43
2896	NYSE	BWG	Fri, Sep 29, 2023	7.49	7.61	7.49	7.51
2895	NYSE	BWG	Thu, Sep 28, 2023	7.38	7.45	7.34	7.42
2894	NYSE	BWG	Wed, Sep 27, 2023	7.49	7.53	7.33	7.38
2893	NYSE	BWG	Tue, Sep 26, 2023	7.61	7.62	7.42	7.45
2892	NYSE	BWG	Mon, Sep 25, 2023	7.69	7.70	7.56	7.61
2891	NYSE	BWG	Fri, Sep 22, 2023	7.78	7.78	7.64	7.72
2890	NYSE	BWG	Thu, Sep 21, 2023	7.87	7.88	7.77	7.77
2889	NYSE	BWG	Wed, Sep 20, 2023	8.01	8.08	7.96	7.89
2888	NYSE	BWG	Tue, Sep 19, 2023	8.01	8.04	7.96	8.01
2887	NYSE	BWG	Mon, Sep 18, 2023	7.98	8.04	7.98	8.04
2886	NYSE	BWG	Fri, Sep 15, 2023	7.99	8.05	7.96	7.96
2885	NYSE	BWG	Thu, Sep 14, 2023	8.03	8.06	7.99	8.01
2884	NYSE	BWG	Wed, Sep 13, 2023	8.03	8.07	7.96	7.98
2883	NYSE	BWG	Tue, Sep 12, 2023	8.02	8.03	7.95	8.00
2882	NYSE	BWG	Mon, Sep 11, 2023	8.04	8.07	7.99	7.99
2881	NYSE	BWG	Fri, Sep 8, 2023	7.92	8.06	7.92	7.98
2880	NYSE	BWG	Thu, Sep 7, 2023	7.91	8.01	7.91	7.95
2879	NYSE	BWG	Wed, Sep 6, 2023	7.96	8.03	7.90	7.93
2878	NYSE	BWG	Tue, Sep 5, 2023	7.99	7.99	7.92	7.94
2877	NYSE	BWG	Fri, Sep 1, 2023	8.14	8.14	7.87	8.03
2876	NYSE	BWG	Thu, Aug 31, 2023	8.16	8.17	8.05	8.08
2875	NYSE	BWG	Wed, Aug 30, 2023	8.15	8.17	8.12	8.14
2874	NYSE	BWG	Tue, Aug 29, 2023	8.09	8.15	8.08	8.13
2873	NYSE	BWG	Mon, Aug 28, 2023	8.03	8.07	8.02	8.07
2872	NYSE	BWG	Fri, Aug 25, 2023	8.07	8.07	7.99	8.03
2871	NYSE	BWG	Thu, Aug 24, 2023	8.05	8.06	7.99	8.03
2870	NYSE	BWG	Wed, Aug 23, 2023	8.01	8.03	7.97	8.00
2869	NYSE	BWG	Tue, Aug 22, 2023	8.06	8.06	7.99	7.95
2868	NYSE	BWG	Mon, Aug 21, 2023	8.03	8.03	7.99	8.01
2867	NYSE	BWG	Fri, Aug 18, 2023	7.97	8.03	7.97	8.00
2866	NYSE	BWG	Thu, Aug 17, 2023	8.12	8.12	7.96	7.97
2865	NYSE	BWG	Wed, Aug 16, 2023	8.18	8.19	8.08	8.12
2864	NYSE	BWG	Tue, Aug 15, 2023	8.23	8.23	8.14	8.16
2863	NYSE	BWG	Mon, Aug 14, 2023	8.35	8.35	8.20	8.21
2862	NYSE	BWG	Fri, Aug 11, 2023	8.37	8.37	8.28	8.31
2861	NYSE	BWG	Thu, Aug 10, 2023	8.38	8.38	8.31	8.34
2860	NYSE	BWG	Wed, Aug 9, 2023	8.29	8.31	8.25	8.28
2859	NYSE	BWG	Tue, Aug 8, 2023	8.10	8.25	8.08	8.21
2858	NYSE	BWG	Mon, Aug 7, 2023	8.10	8.18	8.10	8.10
2857	NYSE	BWG	Fri, Aug 4, 2023	7.99	8.08	7.96	8.05
2856	NYSE	BWG	Thu, Aug 3, 2023	8.13	8.13	7.98	7.98
2855	NYSE	BWG	Wed, Aug 2, 2023	8.19	8.26	8.10	8.19
2854	NYSE	BWG	Tue, Aug 1, 2023	8.29	8.31	8.19	8.19
2853	NYSE	BWG	Mon, Jul 31, 2023	8.17	8.34	8.16	8.32
2852	NYSE	BWG	Fri, Jul 28, 2023	8.14	8.19	8.09	8.13
2851	NYSE	BWG	Thu, Jul 27, 2023	8.11	8.20	8.05	8.07
2850	NYSE	BWG	Wed, Jul 26, 2023	8.11	8.14	7.95	8.11
2849	NYSE	BWG	Tue, Jul 25, 2023	8.15	8.20	8.13	8.14
2848	NYSE	BWG	Mon, Jul 24, 2023	8.27	8.34	8.16	8.18
2847	NYSE	BWG	Fri, Jul 21, 2023	8.38	8.38	8.26	8.26
2846	NYSE	BWG	Thu, Jul 20, 2023	8.38	8.43	8.38	8.33
2845	NYSE	BWG	Wed, Jul 19, 2023	8.41	8.44	8.35	8.41
2844	NYSE	BWG	Tue, Jul 18, 2023	8.42	8.43	8.36	8.38
2843	NYSE	BWG	Mon, Jul 17, 2023	8.43	8.43	8.33	8.42
2842	NYSE	BWG	Fri, Jul 14, 2023	8.42	8.46	8.40	8.42
2841	NYSE	BWG	Thu, Jul 13, 2023	8.42	8.46	8.39	8.41
2840	NYSE	BWG	Wed, Jul 12, 2023	8.29	8.39	8.23	8.37
2839	NYSE	BWG	Tue, Jul 11, 2023	8.18	8.26	8.15	8.22
2838	NYSE	BWG	Mon, Jul 10, 2023	8.07	8.15	8.06	8.13
2837	NYSE	BWG	Fri, Jul 7, 2023	8.07	8.08	7.96	8.05
2836	NYSE	BWG	Thu, Jul 6, 2023	8.16	8.16	8.03	8.08
2835	NYSE	BWG	Wed, Jul 5, 2023	8.14	8.17	8.11	8.14
2834	NYSE	BWG	Mon, Jul 3, 2023	8.10	8.13	8.06	8.12
2833	NYSE	BWG	Fri, Jun 30, 2023	8.04	8.05	8.02	8.04
2832	NYSE	BWG	Thu, Jun 29, 2023	8.02	8.06	7.99	8.00
2831	NYSE	BWG	Wed, Jun 28, 2023	8.01	8.02	7.95	8.00
2830	NYSE	BWG	Tue, Jun 27, 2023	8.02	8.04	7.98	7.99
2829	NYSE	BWG	Mon, Jun 26, 2023	8.00	8.04	8.00	8.03
2828	NYSE	BWG	Fri, Jun 23, 2023	8.01	8.05	7.95	7.97
2827	NYSE	BWG	Thu, Jun 22, 2023	8.09	8.09	7.97	8.00
2826	NYSE	BWG	Wed, Jun 21, 2023	8.10	8.18	8.08	8.10
2825	NYSE	BWG	Tue, Jun 20, 2023	8.10	8.13	8.08	8.13
2824	NYSE	BWG	Fri, Jun 16, 2023	8.13	8.20	8.06	8.06
2823	NYSE	BWG	Thu, Jun 15, 2023	8.12	8.19	8.10	8.13
2822	NYSE	BWG	Wed, Jun 14, 2023	8.08	8.12	8.07	8.10
2821	NYSE	BWG	Tue, Jun 13, 2023	8.01	8.07	8.01	8.05
2820	NYSE	BWG	Mon, Jun 12, 2023	7.97	8.00	7.95	8.00
2819	NYSE	BWG	Fri, Jun 9, 2023	7.89	7.97	7.87	7.95
2818	NYSE	BWG	Thu, Jun 8, 2023	7.87	7.91	7.86	7.88
2817	NYSE	BWG	Wed, Jun 7, 2023	7.77	7.84	7.77	7.84
2816	NYSE	BWG	Tue, Jun 6, 2023	7.72	7.77	7.67	7.77
2815	NYSE	BWG	Mon, Jun 5, 2023	7.69	7.70	7.66	7.70
2814	NYSE	BWG	Fri, Jun 2, 2023	7.69	7.73	7.67	7.70
2813	NYSE	BWG	Thu, Jun 1, 2023	7.65	7.74	7.60	7.65
2812	NYSE	BWG	Wed, May 31, 2023	7.60	7.65	7.58	7.60
2811	NYSE	BWG	Tue, May 30, 2023	7.51	7.60	7.51	7.56
2810	NYSE	BWG	Fri, May 26, 2023	7.48	7.53	7.43	7.50
2809	NYSE	BWG	Thu, May 25, 2023	7.56	7.56	7.49	7.50
2808	NYSE	BWG	Wed, May 24, 2023	7.58	7.65	7.51	7.51
2807	NYSE	BWG	Tue, May 23, 2023	7.59	7.62	7.55	7.55
2806	NYSE	BWG	Mon, May 22, 2023	7.60	7.62	7.56	7.57
2805	NYSE	BWG	Fri, May 19, 2023	7.72	7.75	7.67	7.59
2804	NYSE	BWG	Thu, May 18, 2023	7.80	7.86	7.70	7.73
2803	NYSE	BWG	Wed, May 17, 2023	7.83	7.84	7.76	7.82
2802	NYSE	BWG	Tue, May 16, 2023	7.87	7.88	7.80	7.85
2801	NYSE	BWG	Mon, May 15, 2023	7.79	7.89	7.79	7.85
2800	NYSE	BWG	Fri, May 12, 2023	7.82	7.96	7.75	7.77
2799	NYSE	BWG	Thu, May 11, 2023	7.89	7.90	7.81	7.82
2798	NYSE	BWG	Wed, May 10, 2023	7.90	7.94	7.87	7.90
2797	NYSE	BWG	Tue, May 9, 2023	7.92	7.92	7.87	7.90
2796	NYSE	BWG	Mon, May 8, 2023	7.92	7.96	7.92	7.94
2795	NYSE	BWG	Fri, May 5, 2023	7.82	7.93	7.82	7.91
2794	NYSE	BWG	Thu, May 4, 2023	7.78	7.87	7.78	7.82
2793	NYSE	BWG	Wed, May 3, 2023	7.77	7.83	7.77	7.77
2792	NYSE	BWG	Tue, May 2, 2023	7.77	7.81	7.74	7.77
2791	NYSE	BWG	Mon, May 1, 2023	7.80	7.82	7.74	7.77
2790	NYSE	BWG	Fri, Apr 28, 2023	7.81	7.85	7.79	7.83
2789	NYSE	BWG	Thu, Apr 27, 2023	7.84	7.87	7.81	7.83
2788	NYSE	BWG	Wed, Apr 26, 2023	7.79	7.88	7.78	7.84
2787	NYSE	BWG	Tue, Apr 25, 2023	7.82	7.88	7.82	7.84
2786	NYSE	BWG	Mon, Apr 24, 2023	7.85	7.90	7.83	7.85
2785	NYSE	BWG	Fri, Apr 21, 2023	7.86	7.89	7.83	7.87
2784	NYSE	BWG	Thu, Apr 20, 2023	7.85	7.95	7.85	7.87
2783	NYSE	BWG	Wed, Apr 19, 2023	8.01	8.04	7.83	7.82
2782	NYSE	BWG	Tue, Apr 18, 2023	8.09	8.12	8.05	8.07
2781	NYSE	BWG	Mon, Apr 17, 2023	8.04	8.13	8.03	8.08
2780	NYSE	BWG	Fri, Apr 14, 2023	8.08	8.14	8.07	8.07
2779	NYSE	BWG	Thu, Apr 13, 2023	8.05	8.13	8.03	8.08
2778	NYSE	BWG	Wed, Apr 12, 2023	7.99	8.05	7.99	8.00
2777	NYSE	BWG	Tue, Apr 11, 2023	7.93	8.00	7.93	7.97
2776	NYSE	BWG	Mon, Apr 10, 2023	7.97	8.01	7.95	7.95
2775	NYSE	BWG	Thu, Apr 6, 2023	8.05	8.06	8.00	8.00
2774	NYSE	BWG	Wed, Apr 5, 2023	8.10	8.13	8.05	8.06
2773	NYSE	BWG	Tue, Apr 4, 2023	8.08	8.24	8.08	8.08
2772	NYSE	BWG	Mon, Apr 3, 2023	7.96	8.10	7.95	8.08
2771	NYSE	BWG	Fri, Mar 31, 2023	7.84	7.96	7.84	7.96
2770	NYSE	BWG	Thu, Mar 30, 2023	7.76	7.85	7.76	7.83
2769	NYSE	BWG	Wed, Mar 29, 2023	7.72	7.78	7.72	7.76
2768	NYSE	BWG	Tue, Mar 28, 2023	7.70	7.76	7.70	7.71
2767	NYSE	BWG	Mon, Mar 27, 2023	7.72	7.75	7.70	7.70
2766	NYSE	BWG	Fri, Mar 24, 2023	7.79	7.79	7.70	7.70
2765	NYSE	BWG	Thu, Mar 23, 2023	7.79	7.83	7.76	7.77
2764	NYSE	BWG	Wed, Mar 22, 2023	7.78	7.87	7.76	7.73
2763	NYSE	BWG	Tue, Mar 21, 2023	7.80	7.82	7.76	7.76
2762	NYSE	BWG	Mon, Mar 20, 2023	7.75	7.82	7.73	7.75
2761	NYSE	BWG	Fri, Mar 17, 2023	7.80	7.82	7.75	7.77
2760	NYSE	BWG	Thu, Mar 16, 2023	7.84	7.93	7.77	7.80
2759	NYSE	BWG	Wed, Mar 15, 2023	7.91	7.95	7.84	7.88
2758	NYSE	BWG	Tue, Mar 14, 2023	7.98	8.04	7.92	7.97
2757	NYSE	BWG	Mon, Mar 13, 2023	7.99	8.11	7.91	7.92
2756	NYSE	BWG	Fri, Mar 10, 2023	8.09	8.13	8.02	8.04
2755	NYSE	BWG	Thu, Mar 9, 2023	8.10	8.12	8.03	8.05
2754	NYSE	BWG	Wed, Mar 8, 2023	8.08	8.11	8.05	8.09
2753	NYSE	BWG	Tue, Mar 7, 2023	8.14	8.15	8.06	8.10
2752	NYSE	BWG	Mon, Mar 6, 2023	8.08	8.17	8.08	8.09
2751	NYSE	BWG	Fri, Mar 3, 2023	8.06	8.09	8.04	8.06
2750	NYSE	BWG	Thu, Mar 2, 2023	8.14	8.14	8.02	8.02
2749	NYSE	BWG	Wed, Mar 1, 2023	8.19	8.19	8.11	8.13
2748	NYSE	BWG	Tue, Feb 28, 2023	8.14	8.17	8.11	8.15
2747	NYSE	BWG	Mon, Feb 27, 2023	8.06	8.13	8.02	8.13
2746	NYSE	BWG	Fri, Feb 24, 2023	8.00	8.05	7.99	8.00
2745	NYSE	BWG	Thu, Feb 23, 2023	8.13	8.18	8.00	8.05
2744	NYSE	BWG	Wed, Feb 22, 2023	8.21	8.22	8.07	8.09
2743	NYSE	BWG	Tue, Feb 21, 2023	8.39	8.40	8.16	8.20
2742	NYSE	BWG	Fri, Feb 17, 2023	8.47	8.50	8.32	8.39
2741	NYSE	BWG	Thu, Feb 16, 2023	8.57	8.59	8.51	8.44
2740	NYSE	BWG	Wed, Feb 15, 2023	8.56	8.59	8.53	8.59
2739	NYSE	BWG	Tue, Feb 14, 2023	8.61	8.62	8.53	8.54
2738	NYSE	BWG	Mon, Feb 13, 2023	8.58	8.68	8.55	8.63
2737	NYSE	BWG	Fri, Feb 10, 2023	8.61	8.66	8.54	8.55
2736	NYSE	BWG	Thu, Feb 9, 2023	8.69	8.69	8.58	8.59
2735	NYSE	BWG	Wed, Feb 8, 2023	8.68	8.69	8.60	8.64
2734	NYSE	BWG	Tue, Feb 7, 2023	8.65	8.67	8.62	8.65
2733	NYSE	BWG	Mon, Feb 6, 2023	8.65	8.72	8.59	8.62
2732	NYSE	BWG	Fri, Feb 3, 2023	8.68	8.73	8.64	8.65
2731	NYSE	BWG	Thu, Feb 2, 2023	8.65	8.78	8.62	8.71
2730	NYSE	BWG	Wed, Feb 1, 2023	8.56	8.60	8.51	8.58
2729	NYSE	BWG	Tue, Jan 31, 2023	8.50	8.54	8.46	8.51
2728	NYSE	BWG	Mon, Jan 30, 2023	8.50	8.52	8.45	8.47
2727	NYSE	BWG	Fri, Jan 27, 2023	8.49	8.52	8.42	8.50
2726	NYSE	BWG	Thu, Jan 26, 2023	8.47	8.50	8.45	8.50
2725	NYSE	BWG	Wed, Jan 25, 2023	8.41	8.47	8.36	8.41
2724	NYSE	BWG	Tue, Jan 24, 2023	8.45	8.45	8.35	8.41
2723	NYSE	BWG	Mon, Jan 23, 2023	8.45	8.45	8.37	8.37
2722	NYSE	BWG	Fri, Jan 20, 2023	8.43	8.51	8.43	8.38
2721	NYSE	BWG	Thu, Jan 19, 2023	8.45	8.45	8.41	8.43
2720	NYSE	BWG	Wed, Jan 18, 2023	8.51	8.51	8.43	8.45
2719	NYSE	BWG	Tue, Jan 17, 2023	8.46	8.49	8.43	8.46
2718	NYSE	BWG	Fri, Jan 13, 2023	8.45	8.51	8.41	8.46
2717	NYSE	BWG	Thu, Jan 12, 2023	8.33	8.49	8.33	8.45
2716	NYSE	BWG	Wed, Jan 11, 2023	8.30	8.34	8.27	8.30
2715	NYSE	BWG	Tue, Jan 10, 2023	8.25	8.32	8.24	8.24
2714	NYSE	BWG	Mon, Jan 9, 2023	8.20	8.24	8.19	8.19
2713	NYSE	BWG	Fri, Jan 6, 2023	8.14	8.19	8.10	8.16
2712	NYSE	BWG	Thu, Jan 5, 2023	8.16	8.19	8.03	8.06
2711	NYSE	BWG	Wed, Jan 4, 2023	8.23	8.25	8.17	8.17
2710	NYSE	BWG	Tue, Jan 3, 2023	8.19	8.22	8.08	8.17
2709	NYSE	BWG	Fri, Dec 30, 2022	8.04	8.15	7.98	8.15
2708	NYSE	BWG	Thu, Dec 29, 2022	8.03	8.09	7.99	8.05
2707	NYSE	BWG	Wed, Dec 28, 2022	7.94	8.07	7.89	8.03
2706	NYSE	BWG	Tue, Dec 27, 2022	8.18	8.18	7.92	7.93
2705	NYSE	BWG	Fri, Dec 23, 2022	8.13	8.22	8.06	8.15
2704	NYSE	BWG	Thu, Dec 22, 2022	8.09	8.13	7.98	8.10
2703	NYSE	BWG	Wed, Dec 21, 2022	8.28	8.28	8.04	8.13
2702	NYSE	BWG	Tue, Dec 20, 2022	8.23	8.33	8.16	8.24
2701	NYSE	BWG	Mon, Dec 19, 2022	8.24	8.31	8.17	8.25
2700	NYSE	BWG	Fri, Dec 16, 2022	8.16	8.28	8.15	8.22
2699	NYSE	BWG	Thu, Dec 15, 2022	8.17	8.38	8.17	8.23
2698	NYSE	BWG	Wed, Dec 14, 2022	8.49	8.49	8.14	8.22
2697	NYSE	BWG	Tue, Dec 13, 2022	8.49	8.59	8.37	8.49
2696	NYSE	BWG	Mon, Dec 12, 2022	8.32	8.40	8.30	8.31
2695	NYSE	BWG	Fri, Dec 9, 2022	8.49	8.53	8.26	8.26
2694	NYSE	BWG	Thu, Dec 8, 2022	8.53	8.62	8.40	8.50
2693	NYSE	BWG	Wed, Dec 7, 2022	8.25	8.52	8.25	8.41
2692	NYSE	BWG	Tue, Dec 6, 2022	8.33	8.41	8.27	8.27
2691	NYSE	BWG	Mon, Dec 5, 2022	8.33	8.35	8.28	8.31
2690	NYSE	BWG	Fri, Dec 2, 2022	8.42	8.61	8.30	8.30
2689	NYSE	BWG	Thu, Dec 1, 2022	8.22	8.87	8.22	8.55
2688	NYSE	BWG	Wed, Nov 30, 2022	8.15	8.27	8.15	8.21
2687	NYSE	BWG	Tue, Nov 29, 2022	8.18	8.22	8.15	8.17
2686	NYSE	BWG	Mon, Nov 28, 2022	8.15	8.20	8.15	8.18
2685	NYSE	BWG	Fri, Nov 25, 2022	8.18	8.20	8.13	8.13
2684	NYSE	BWG	Wed, Nov 23, 2022	8.13	8.17	8.04	8.15
2683	NYSE	BWG	Tue, Nov 22, 2022	8.13	8.14	8.07	8.11
2682	NYSE	BWG	Mon, Nov 21, 2022	8.22	8.23	8.06	8.12
2681	NYSE	BWG	Fri, Nov 18, 2022	8.31	8.33	8.19	8.24
2680	NYSE	BWG	Thu, Nov 17, 2022	8.21	8.36	8.16	8.27
2679	NYSE	BWG	Wed, Nov 16, 2022	8.10	8.30	8.10	8.26
2678	NYSE	BWG	Tue, Nov 15, 2022	8.06	8.13	8.00	8.12
2677	NYSE	BWG	Mon, Nov 14, 2022	7.98	8.06	7.95	7.95
2676	NYSE	BWG	Fri, Nov 11, 2022	8.05	8.05	7.96	8.01
2675	NYSE	BWG	Thu, Nov 10, 2022	7.99	8.06	7.94	7.99
2674	NYSE	BWG	Wed, Nov 9, 2022	7.90	7.93	7.80	7.84
2673	NYSE	BWG	Tue, Nov 8, 2022	7.88	7.92	7.85	7.92
2672	NYSE	BWG	Mon, Nov 7, 2022	7.80	7.90	7.77	7.88
2671	NYSE	BWG	Fri, Nov 4, 2022	7.74	7.87	7.74	7.81
2670	NYSE	BWG	Thu, Nov 3, 2022	7.76	7.82	7.70	7.72
2669	NYSE	BWG	Wed, Nov 2, 2022	7.78	7.90	7.77	7.77
2668	NYSE	BWG	Tue, Nov 1, 2022	7.97	7.99	7.88	7.90
2667	NYSE	BWG	Mon, Oct 31, 2022	7.85	7.87	7.76	7.83
2666	NYSE	BWG	Fri, Oct 28, 2022	7.85	7.98	7.85	7.89
2665	NYSE	BWG	Thu, Oct 27, 2022	7.86	7.98	7.82	7.89
2664	NYSE	BWG	Wed, Oct 26, 2022	8.07	8.07	7.80	7.81
2663	NYSE	BWG	Tue, Oct 25, 2022	7.80	8.08	7.72	8.08
2662	NYSE	BWG	Mon, Oct 24, 2022	7.65	7.78	7.65	7.77
2661	NYSE	BWG	Fri, Oct 21, 2022	7.61	7.75	7.51	7.65
2660	NYSE	BWG	Thu, Oct 20, 2022	7.70	7.75	7.68	7.62
2659	NYSE	BWG	Wed, Oct 19, 2022	7.57	7.74	7.57	7.71
2658	NYSE	BWG	Tue, Oct 18, 2022	7.74	7.74	7.59	7.60
2657	NYSE	BWG	Mon, Oct 17, 2022	7.80	7.86	7.65	7.67
2656	NYSE	BWG	Fri, Oct 14, 2022	7.81	7.81	7.67	7.72
2655	NYSE	BWG	Thu, Oct 13, 2022	7.73	7.86	7.71	7.79
2654	NYSE	BWG	Wed, Oct 12, 2022	7.76	7.85	7.73	7.82
2653	NYSE	BWG	Tue, Oct 11, 2022	7.80	7.90	7.77	7.79
2652	NYSE	BWG	Mon, Oct 10, 2022	7.84	7.96	7.84	7.88
2651	NYSE	BWG	Fri, Oct 7, 2022	7.87	7.92	7.81	7.88
2650	NYSE	BWG	Thu, Oct 6, 2022	7.88	7.92	7.87	7.92
2649	NYSE	BWG	Wed, Oct 5, 2022	7.88	8.10	7.84	7.90
2648	NYSE	BWG	Tue, Oct 4, 2022	7.86	8.08	7.83	7.98
2647	NYSE	BWG	Mon, Oct 3, 2022	7.70	7.81	7.69	7.77
2646	NYSE	BWG	Fri, Sep 30, 2022	7.72	7.72	7.60	7.62
2645	NYSE	BWG	Thu, Sep 29, 2022	7.81	7.89	7.66	7.67
2644	NYSE	BWG	Wed, Sep 28, 2022	7.75	7.92	7.75	7.92
2643	NYSE	BWG	Tue, Sep 27, 2022	7.89	7.89	7.70	7.71
2642	NYSE	BWG	Mon, Sep 26, 2022	8.04	8.15	7.82	7.84
2641	NYSE	BWG	Fri, Sep 23, 2022	8.15	8.17	8.01	8.14
2640	NYSE	BWG	Thu, Sep 22, 2022	8.19	8.35	8.16	8.18
2639	NYSE	BWG	Wed, Sep 21, 2022	8.47	8.47	8.18	8.18
2638	NYSE	BWG	Tue, Sep 20, 2022	8.50	8.57	8.30	8.30
2637	NYSE	BWG	Mon, Sep 19, 2022	8.38	8.63	8.36	8.56
2636	NYSE	BWG	Fri, Sep 16, 2022	8.48	8.48	8.39	8.44
2635	NYSE	BWG	Thu, Sep 15, 2022	8.49	8.62	8.47	8.49
2634	NYSE	BWG	Wed, Sep 14, 2022	8.57	8.65	8.53	8.56
2633	NYSE	BWG	Tue, Sep 13, 2022	8.60	8.63	8.50	8.50
2632	NYSE	BWG	Mon, Sep 12, 2022	8.68	8.73	8.67	8.68
2631	NYSE	BWG	Fri, Sep 9, 2022	8.62	8.66	8.61	8.62
2630	NYSE	BWG	Thu, Sep 8, 2022	8.48	8.63	8.48	8.58
2629	NYSE	BWG	Wed, Sep 7, 2022	8.54	8.60	8.51	8.54
2628	NYSE	BWG	Tue, Sep 6, 2022	8.64	8.70	8.54	8.56
2627	NYSE	BWG	Fri, Sep 2, 2022	8.62	8.73	8.62	8.66
2626	NYSE	BWG	Thu, Sep 1, 2022	8.65	8.65	8.57	8.59
2625	NYSE	BWG	Wed, Aug 31, 2022	8.70	8.76	8.57	8.65
2624	NYSE	BWG	Tue, Aug 30, 2022	8.91	8.91	8.70	8.70
2623	NYSE	BWG	Mon, Aug 29, 2022	8.90	8.98	8.76	8.90
2622	NYSE	BWG	Fri, Aug 26, 2022	9.08	9.12	8.89	8.89
2621	NYSE	BWG	Thu, Aug 25, 2022	9.10	9.12	9.08	9.10
2620	NYSE	BWG	Wed, Aug 24, 2022	9.09	9.17	9.05	9.08
2619	NYSE	BWG	Tue, Aug 23, 2022	9.12	9.24	9.08	9.10
2618	NYSE	BWG	Mon, Aug 22, 2022	9.27	9.29	9.16	9.13
2617	NYSE	BWG	Fri, Aug 19, 2022	9.36	9.37	9.27	9.32
2616	NYSE	BWG	Thu, Aug 18, 2022	9.28	9.44	9.28	9.36
2615	NYSE	BWG	Wed, Aug 17, 2022	9.29	9.32	9.18	9.24
2614	NYSE	BWG	Tue, Aug 16, 2022	9.44	9.46	9.31	9.33
2613	NYSE	BWG	Mon, Aug 15, 2022	9.36	9.45	9.36	9.43
2612	NYSE	BWG	Fri, Aug 12, 2022	9.28	9.39	9.28	9.36
2611	NYSE	BWG	Thu, Aug 11, 2022	9.24	9.29	9.23	9.24
2610	NYSE	BWG	Wed, Aug 10, 2022	9.16	9.18	9.05	9.13
2609	NYSE	BWG	Tue, Aug 9, 2022	9.08	9.10	9.08	9.09
2608	NYSE	BWG	Mon, Aug 8, 2022	9.11	9.14	9.06	9.07
2607	NYSE	BWG	Fri, Aug 5, 2022	9.13	9.18	9.07	9.10
2606	NYSE	BWG	Thu, Aug 4, 2022	9.19	9.24	9.11	9.11
2605	NYSE	BWG	Wed, Aug 3, 2022	9.04	9.22	8.99	9.21
2604	NYSE	BWG	Tue, Aug 2, 2022	9.01	9.05	9.00	9.02
2603	NYSE	BWG	Mon, Aug 1, 2022	8.89	9.06	8.85	9.01
2602	NYSE	BWG	Fri, Jul 29, 2022	8.80	8.89	8.80	8.85
2601	NYSE	BWG	Thu, Jul 28, 2022	8.61	8.77	8.61	8.75
2600	NYSE	BWG	Wed, Jul 27, 2022	8.55	8.61	8.55	8.59
2599	NYSE	BWG	Tue, Jul 26, 2022	8.59	8.60	8.50	8.53
2598	NYSE	BWG	Mon, Jul 25, 2022	8.72	8.80	8.52	8.54
2597	NYSE	BWG	Fri, Jul 22, 2022	8.67	8.70	8.64	8.66
2596	NYSE	BWG	Thu, Jul 21, 2022	8.54	8.89	8.54	8.70
2595	NYSE	BWG	Wed, Jul 20, 2022	8.64	8.72	8.57	8.50
2594	NYSE	BWG	Tue, Jul 19, 2022	8.65	8.68	8.59	8.68
2593	NYSE	BWG	Mon, Jul 18, 2022	8.63	8.72	8.54	8.58
2592	NYSE	BWG	Fri, Jul 15, 2022	8.46	8.62	8.44	8.62
2591	NYSE	BWG	Thu, Jul 14, 2022	8.40	8.47	8.40	8.44
2590	NYSE	BWG	Wed, Jul 13, 2022	8.41	8.54	8.36	8.42
2589	NYSE	BWG	Tue, Jul 12, 2022	8.41	8.61	8.37	8.45
2588	NYSE	BWG	Mon, Jul 11, 2022	8.33	8.41	8.30	8.39
2587	NYSE	BWG	Fri, Jul 8, 2022	8.42	8.44	8.30	8.38
2586	NYSE	BWG	Thu, Jul 7, 2022	8.53	8.54	8.42	8.47
2585	NYSE	BWG	Wed, Jul 6, 2022	8.58	8.58	8.15	8.52
2584	NYSE	BWG	Tue, Jul 5, 2022	8.49	8.63	8.43	8.59
2583	NYSE	BWG	Fri, Jul 1, 2022	8.43	8.53	8.35	8.53
2582	NYSE	BWG	Thu, Jun 30, 2022	8.44	8.51	8.38	8.42
2581	NYSE	BWG	Wed, Jun 29, 2022	8.57	8.60	8.38	8.47
2580	NYSE	BWG	Tue, Jun 28, 2022	8.69	8.69	8.56	8.57
2579	NYSE	BWG	Mon, Jun 27, 2022	8.69	8.78	8.63	8.64
2578	NYSE	BWG	Fri, Jun 24, 2022	8.71	8.71	8.60	8.66
2577	NYSE	BWG	Thu, Jun 23, 2022	8.64	8.74	8.58	8.69
2576	NYSE	BWG	Wed, Jun 22, 2022	8.44	8.70	8.43	8.63
2575	NYSE	BWG	Tue, Jun 21, 2022	8.50	8.57	8.43	8.44
2574	NYSE	BWG	Fri, Jun 17, 2022	8.51	8.51	8.34	8.41
2573	NYSE	BWG	Thu, Jun 16, 2022	8.62	8.62	8.39	8.48
2572	NYSE	BWG	Wed, Jun 15, 2022	8.64	8.64	8.54	8.62
2571	NYSE	BWG	Tue, Jun 14, 2022	8.71	8.71	8.51	8.59
2570	NYSE	BWG	Mon, Jun 13, 2022	8.95	8.95	8.64	8.68
2569	NYSE	BWG	Fri, Jun 10, 2022	9.05	9.14	8.99	9.06
2568	NYSE	BWG	Thu, Jun 9, 2022	9.14	9.18	9.07	9.08
2567	NYSE	BWG	Wed, Jun 8, 2022	9.15	9.20	9.08	9.18
2566	NYSE	BWG	Tue, Jun 7, 2022	9.10	9.11	9.06	9.11
2565	NYSE	BWG	Mon, Jun 6, 2022	9.10	9.14	9.04	9.11
2564	NYSE	BWG	Fri, Jun 3, 2022	9.09	9.10	9.04	9.07
2563	NYSE	BWG	Thu, Jun 2, 2022	9.01	9.09	8.99	9.08
2562	NYSE	BWG	Wed, Jun 1, 2022	9.06	9.06	8.99	8.99
2561	NYSE	BWG	Tue, May 31, 2022	9.00	9.03	8.98	9.03
2560	NYSE	BWG	Fri, May 27, 2022	8.96	9.01	8.95	8.97
2559	NYSE	BWG	Thu, May 26, 2022	8.85	8.89	8.82	8.89
2558	NYSE	BWG	Wed, May 25, 2022	8.75	8.80	8.70	8.78
2557	NYSE	BWG	Tue, May 24, 2022	8.74	8.77	8.71	8.73
2556	NYSE	BWG	Mon, May 23, 2022	8.75	8.75	8.71	8.73
2555	NYSE	BWG	Fri, May 20, 2022	8.72	8.73	8.67	8.70
2554	NYSE	BWG	Thu, May 19, 2022	8.75	8.76	8.73	8.64
2553	NYSE	BWG	Wed, May 18, 2022	8.73	8.77	8.68	8.74
2552	NYSE	BWG	Tue, May 17, 2022	8.75	8.78	8.69	8.74
2551	NYSE	BWG	Mon, May 16, 2022	8.61	8.70	8.61	8.67
2550	NYSE	BWG	Fri, May 13, 2022	8.79	8.79	8.67	8.67
2549	NYSE	BWG	Thu, May 12, 2022	8.78	8.79	8.66	8.71
2548	NYSE	BWG	Wed, May 11, 2022	8.76	8.89	8.72	8.76
2547	NYSE	BWG	Tue, May 10, 2022	8.84	9.04	8.75	8.76
2546	NYSE	BWG	Mon, May 9, 2022	9.00	9.05	8.91	8.94
2545	NYSE	BWG	Fri, May 6, 2022	9.07	9.15	9.04	9.04
2544	NYSE	BWG	Thu, May 5, 2022	9.21	9.28	9.03	9.09
2543	NYSE	BWG	Wed, May 4, 2022	9.16	9.31	9.14	9.24
2542	NYSE	BWG	Tue, May 3, 2022	9.20	9.28	9.14	9.15
2541	NYSE	BWG	Mon, May 2, 2022	9.34	9.35	9.19	9.20
2540	NYSE	BWG	Fri, Apr 29, 2022	9.34	9.34	9.29	9.30
2539	NYSE	BWG	Thu, Apr 28, 2022	9.40	9.42	9.30	9.34
2538	NYSE	BWG	Wed, Apr 27, 2022	9.37	9.41	9.34	9.36
2537	NYSE	BWG	Tue, Apr 26, 2022	9.39	9.61	9.37	9.40
2536	NYSE	BWG	Mon, Apr 25, 2022	9.59	9.59	9.45	9.45
2535	NYSE	BWG	Fri, Apr 22, 2022	9.69	9.69	9.52	9.57
2534	NYSE	BWG	Thu, Apr 21, 2022	9.83	9.83	9.66	9.70
2533	NYSE	BWG	Wed, Apr 20, 2022	9.81	9.86	9.71	9.73
2532	NYSE	BWG	Tue, Apr 19, 2022	9.77	9.78	9.72	9.76
2531	NYSE	BWG	Mon, Apr 18, 2022	9.75	9.83	9.68	9.77
2530	NYSE	BWG	Thu, Apr 14, 2022	9.79	9.82	9.71	9.74
2529	NYSE	BWG	Wed, Apr 13, 2022	9.90	9.92	9.80	9.85
2528	NYSE	BWG	Tue, Apr 12, 2022	9.88	9.95	9.87	9.91
2527	NYSE	BWG	Mon, Apr 11, 2022	9.84	9.88	9.80	9.84
2526	NYSE	BWG	Fri, Apr 8, 2022	9.90	9.93	9.84	9.86
2525	NYSE	BWG	Thu, Apr 7, 2022	9.93	9.99	9.88	9.88
2524	NYSE	BWG	Wed, Apr 6, 2022	10.07	10.07	9.92	9.94
2523	NYSE	BWG	Tue, Apr 5, 2022	10.10	10.15	10.10	10.10
2522	NYSE	BWG	Mon, Apr 4, 2022	10.07	10.22	10.07	10.15
2521	NYSE	BWG	Fri, Apr 1, 2022	10.16	10.17	10.07	10.16
2520	NYSE	BWG	Thu, Mar 31, 2022	10.06	10.12	10.05	10.12
2519	NYSE	BWG	Wed, Mar 30, 2022	10.00	10.12	9.98	10.03
2518	NYSE	BWG	Tue, Mar 29, 2022	9.94	10.03	9.94	9.98
2517	NYSE	BWG	Mon, Mar 28, 2022	9.99	10.03	9.90	9.91
2516	NYSE	BWG	Fri, Mar 25, 2022	9.99	10.03	9.93	9.95
2515	NYSE	BWG	Thu, Mar 24, 2022	10.04	10.08	9.98	9.99
2514	NYSE	BWG	Wed, Mar 23, 2022	10.07	10.09	9.93	9.99
2513	NYSE	BWG	Tue, Mar 22, 2022	10.17	10.19	10.11	10.04
2512	NYSE	BWG	Mon, Mar 21, 2022	10.17	10.27	10.08	10.17
2511	NYSE	BWG	Fri, Mar 18, 2022	10.06	10.28	10.04	10.14
2510	NYSE	BWG	Thu, Mar 17, 2022	10.05	10.09	9.95	10.09
2509	NYSE	BWG	Wed, Mar 16, 2022	9.80	9.99	9.80	9.94
2508	NYSE	BWG	Tue, Mar 15, 2022	9.97	10.07	9.66	9.72
2507	NYSE	BWG	Mon, Mar 14, 2022	10.14	10.14	9.87	9.94
2506	NYSE	BWG	Fri, Mar 11, 2022	10.19	10.21	10.04	10.07
2505	NYSE	BWG	Thu, Mar 10, 2022	10.20	10.21	10.04	10.06
2504	NYSE	BWG	Wed, Mar 9, 2022	10.27	10.27	10.19	10.21
2503	NYSE	BWG	Tue, Mar 8, 2022	10.28	10.28	10.17	10.17
2502	NYSE	BWG	Mon, Mar 7, 2022	10.42	10.42	10.28	10.29
2501	NYSE	BWG	Fri, Mar 4, 2022	10.63	10.63	10.37	10.40
2500	NYSE	BWG	Thu, Mar 3, 2022	10.67	10.83	10.54	10.71
2499	NYSE	BWG	Wed, Mar 2, 2022	10.57	10.68	10.44	10.66
2498	NYSE	BWG	Tue, Mar 1, 2022	10.45	10.53	10.44	10.52
2497	NYSE	BWG	Mon, Feb 28, 2022	10.43	10.48	10.39	10.43
2496	NYSE	BWG	Fri, Feb 25, 2022	10.45	10.51	10.42	10.47
2495	NYSE	BWG	Thu, Feb 24, 2022	10.39	10.48	10.19	10.45
2494	NYSE	BWG	Wed, Feb 23, 2022	10.64	10.64	10.50	10.52
2493	NYSE	BWG	Tue, Feb 22, 2022	10.71	10.73	10.59	10.59
2492	NYSE	BWG	Fri, Feb 18, 2022	10.76	10.85	10.73	10.76
2491	NYSE	BWG	Thu, Feb 17, 2022	10.83	10.87	10.76	10.79
2490	NYSE	BWG	Wed, Feb 16, 2022	10.88	10.95	10.83	10.84
2489	NYSE	BWG	Tue, Feb 15, 2022	10.89	10.95	10.82	10.85
2488	NYSE	BWG	Mon, Feb 14, 2022	11.12	11.17	10.85	10.86
2487	NYSE	BWG	Fri, Feb 11, 2022	11.36	11.38	11.14	11.16
2486	NYSE	BWG	Thu, Feb 10, 2022	11.42	11.45	11.30	11.31
2485	NYSE	BWG	Wed, Feb 9, 2022	11.32	11.52	11.32	11.44
2484	NYSE	BWG	Tue, Feb 8, 2022	11.35	11.37	11.27	11.27
2483	NYSE	BWG	Mon, Feb 7, 2022	11.36	11.38	11.29	11.33
2482	NYSE	BWG	Fri, Feb 4, 2022	11.45	11.45	11.32	11.36
2481	NYSE	BWG	Thu, Feb 3, 2022	11.50	11.52	11.42	11.45
2480	NYSE	BWG	Wed, Feb 2, 2022	11.50	11.64	11.48	11.59
2479	NYSE	BWG	Tue, Feb 1, 2022	11.31	11.51	11.27	11.51
2478	NYSE	BWG	Mon, Jan 31, 2022	11.28	11.37	11.26	11.28
2477	NYSE	BWG	Fri, Jan 28, 2022	11.30	11.39	11.26	11.32
2476	NYSE	BWG	Thu, Jan 27, 2022	11.23	11.36	11.15	11.35
2475	NYSE	BWG	Wed, Jan 26, 2022	11.16	11.29	11.16	11.17
2474	NYSE	BWG	Tue, Jan 25, 2022	10.95	11.15	10.95	11.11
2473	NYSE	BWG	Mon, Jan 24, 2022	11.07	11.18	10.72	11.11
2472	NYSE	BWG	Fri, Jan 21, 2022	11.39	11.48	11.14	11.19
2471	NYSE	BWG	Thu, Jan 20, 2022	11.48	11.57	11.48	11.43
2470	NYSE	BWG	Wed, Jan 19, 2022	11.69	11.71	11.41	11.44
2469	NYSE	BWG	Tue, Jan 18, 2022	11.72	11.73	11.65	11.69
2468	NYSE	BWG	Fri, Jan 14, 2022	11.67	11.72	11.63	11.69
2467	NYSE	BWG	Thu, Jan 13, 2022	11.70	11.71	11.67	11.68
2466	NYSE	BWG	Wed, Jan 12, 2022	11.67	11.70	11.64	11.67
2465	NYSE	BWG	Tue, Jan 11, 2022	11.58	11.63	11.58	11.63
2464	NYSE	BWG	Mon, Jan 10, 2022	11.57	11.62	11.50	11.60
2463	NYSE	BWG	Fri, Jan 7, 2022	11.58	11.61	11.58	11.60
2462	NYSE	BWG	Thu, Jan 6, 2022	11.65	11.72	11.56	11.58
2461	NYSE	BWG	Wed, Jan 5, 2022	11.66	11.76	11.61	11.65
2460	NYSE	BWG	Tue, Jan 4, 2022	11.75	11.84	11.66	11.71
2459	NYSE	BWG	Mon, Jan 3, 2022	11.71	11.80	11.71	11.76
2458	NYSE	BWG	Fri, Dec 31, 2021	11.67	11.73	11.65	11.71
2457	NYSE	BWG	Thu, Dec 30, 2021	11.75	11.78	11.67	11.70
2456	NYSE	BWG	Wed, Dec 29, 2021	11.79	11.98	11.70	11.75
2455	NYSE	BWG	Tue, Dec 28, 2021	11.93	11.93	11.81	11.81
2454	NYSE	BWG	Mon, Dec 27, 2021	11.88	11.95	11.82	11.88
2453	NYSE	BWG	Thu, Dec 23, 2021	11.65	11.88	11.65	11.85
2452	NYSE	BWG	Wed, Dec 22, 2021	11.51	11.70	11.51	11.66
2451	NYSE	BWG	Tue, Dec 21, 2021	11.66	11.80	11.56	11.53
2450	NYSE	BWG	Mon, Dec 20, 2021	11.68	11.68	11.58	11.62
2449	NYSE	BWG	Fri, Dec 17, 2021	11.67	11.74	11.62	11.74
2448	NYSE	BWG	Thu, Dec 16, 2021	11.67	11.76	11.63	11.67
2447	NYSE	BWG	Wed, Dec 15, 2021	11.68	11.78	11.64	11.71
2446	NYSE	BWG	Tue, Dec 14, 2021	11.74	11.75	11.63	11.72
2445	NYSE	BWG	Mon, Dec 13, 2021	11.78	11.78	11.62	11.70
2444	NYSE	BWG	Fri, Dec 10, 2021	11.76	11.87	11.73	11.74
2443	NYSE	BWG	Thu, Dec 9, 2021	11.76	11.84	11.62	11.67
2442	NYSE	BWG	Wed, Dec 8, 2021	11.76	11.82	11.75	11.81
2441	NYSE	BWG	Tue, Dec 7, 2021	11.70	11.84	11.63	11.75
2440	NYSE	BWG	Mon, Dec 6, 2021	11.68	11.76	11.68	11.68
2439	NYSE	BWG	Fri, Dec 3, 2021	11.69	11.71	11.65	11.67
2438	NYSE	BWG	Thu, Dec 2, 2021	11.68	11.77	11.68	11.71
2437	NYSE	BWG	Wed, Dec 1, 2021	11.70	11.80	11.68	11.70
2436	NYSE	BWG	Tue, Nov 30, 2021	11.78	11.79	11.65	11.74
2435	NYSE	BWG	Mon, Nov 29, 2021	11.81	11.91	11.71	11.76
2434	NYSE	BWG	Fri, Nov 26, 2021	11.89	11.95	11.78	11.80
2433	NYSE	BWG	Wed, Nov 24, 2021	11.92	12.00	11.86	11.95
2432	NYSE	BWG	Tue, Nov 23, 2021	12.25	12.25	11.88	11.92
2431	NYSE	BWG	Mon, Nov 22, 2021	12.37	12.39	11.85	12.23
2430	NYSE	BWG	Fri, Nov 19, 2021	12.36	12.36	12.19	12.22
2429	NYSE	BWG	Thu, Nov 18, 2021	12.44	13.06	12.35	12.30
2428	NYSE	BWG	Wed, Nov 17, 2021	12.42	12.46	12.31	12.45
2427	NYSE	BWG	Tue, Nov 16, 2021	12.45	12.54	12.43	12.47
2426	NYSE	BWG	Mon, Nov 15, 2021	12.49	12.49	12.38	12.45
2425	NYSE	BWG	Fri, Nov 12, 2021	12.44	12.49	12.38	12.47
2424	NYSE	BWG	Thu, Nov 11, 2021	12.41	12.45	12.26	12.45
2423	NYSE	BWG	Wed, Nov 10, 2021	12.35	12.40	12.26	12.40
2422	NYSE	BWG	Tue, Nov 9, 2021	12.39	12.45	12.30	12.35
2421	NYSE	BWG	Mon, Nov 8, 2021	12.36	12.42	12.30	12.35
2420	NYSE	BWG	Fri, Nov 5, 2021	12.30	12.35	12.25	12.31
2419	NYSE	BWG	Thu, Nov 4, 2021	12.26	12.26	12.21	12.24
2418	NYSE	BWG	Wed, Nov 3, 2021	12.35	12.35	12.20	12.26
2417	NYSE	BWG	Tue, Nov 2, 2021	12.30	12.30	12.15	12.28
2416	NYSE	BWG	Mon, Nov 1, 2021	12.26	12.34	12.21	12.25
2415	NYSE	BWG	Fri, Oct 29, 2021	12.16	12.28	12.16	12.23
2414	NYSE	BWG	Thu, Oct 28, 2021	12.25	12.30	12.20	12.26
2413	NYSE	BWG	Wed, Oct 27, 2021	12.33	12.34	12.19	12.26
2412	NYSE	BWG	Tue, Oct 26, 2021	12.15	12.35	12.09	12.27
2411	NYSE	BWG	Mon, Oct 25, 2021	12.15	12.15	12.04	12.13
2410	NYSE	BWG	Fri, Oct 22, 2021	12.15	12.18	11.75	12.11
2409	NYSE	BWG	Thu, Oct 21, 2021	12.27	12.27	12.18	12.19
2408	NYSE	BWG	Wed, Oct 20, 2021	12.43	12.51	12.32	12.26
2407	NYSE	BWG	Tue, Oct 19, 2021	12.59	12.59	12.35	12.39
2406	NYSE	BWG	Mon, Oct 18, 2021	12.46	12.54	12.42	12.54
2405	NYSE	BWG	Fri, Oct 15, 2021	12.46	12.49	12.38	12.45
2404	NYSE	BWG	Thu, Oct 14, 2021	12.42	12.49	12.42	12.43
2403	NYSE	BWG	Wed, Oct 13, 2021	12.41	12.46	12.39	12.42
2402	NYSE	BWG	Tue, Oct 12, 2021	12.36	12.42	12.31	12.39
2401	NYSE	BWG	Mon, Oct 11, 2021	12.38	12.43	12.31	12.33
2400	NYSE	BWG	Fri, Oct 8, 2021	12.40	12.40	12.32	12.33
2399	NYSE	BWG	Thu, Oct 7, 2021	12.36	12.37	12.30	12.35
2398	NYSE	BWG	Wed, Oct 6, 2021	12.58	12.58	12.31	12.31
2397	NYSE	BWG	Tue, Oct 5, 2021	12.64	12.64	12.38	12.58
2396	NYSE	BWG	Mon, Oct 4, 2021	12.50	12.74	12.50	12.64
2395	NYSE	BWG	Fri, Oct 1, 2021	12.58	12.58	12.50	12.53
2394	NYSE	BWG	Thu, Sep 30, 2021	12.48	12.59	12.44	12.52
2393	NYSE	BWG	Wed, Sep 29, 2021	12.48	12.53	12.28	12.48
2392	NYSE	BWG	Tue, Sep 28, 2021	12.37	12.47	12.26	12.45
2391	NYSE	BWG	Mon, Sep 27, 2021	12.35	12.41	12.33	12.38
2390	NYSE	BWG	Fri, Sep 24, 2021	12.39	12.43	12.22	12.36
2389	NYSE	BWG	Thu, Sep 23, 2021	12.46	12.50	12.39	12.39
2388	NYSE	BWG	Wed, Sep 22, 2021	12.49	12.57	12.43	12.45
2387	NYSE	BWG	Tue, Sep 21, 2021	12.55	12.63	12.50	12.44
2386	NYSE	BWG	Mon, Sep 20, 2021	12.56	12.56	12.50	12.51
2385	NYSE	BWG	Fri, Sep 17, 2021	12.67	12.67	12.59	12.60
2384	NYSE	BWG	Thu, Sep 16, 2021	12.67	12.69	12.63	12.64
2383	NYSE	BWG	Wed, Sep 15, 2021	12.73	12.73	12.65	12.69
2382	NYSE	BWG	Tue, Sep 14, 2021	12.72	12.76	12.67	12.69
2381	NYSE	BWG	Mon, Sep 13, 2021	12.73	12.76	12.66	12.70
2380	NYSE	BWG	Fri, Sep 10, 2021	12.82	12.82	12.65	12.67
2379	NYSE	BWG	Thu, Sep 9, 2021	12.84	12.84	12.73	12.75
2378	NYSE	BWG	Wed, Sep 8, 2021	12.89	12.96	12.83	12.87
2377	NYSE	BWG	Tue, Sep 7, 2021	12.92	12.99	12.64	12.86
2376	NYSE	BWG	Fri, Sep 3, 2021	12.96	12.96	12.84	12.92
2375	NYSE	BWG	Thu, Sep 2, 2021	12.88	13.09	12.86	12.88
2374	NYSE	BWG	Wed, Sep 1, 2021	12.79	12.90	12.72	12.88
2373	NYSE	BWG	Tue, Aug 31, 2021	12.75	12.84	12.70	12.70
2372	NYSE	BWG	Mon, Aug 30, 2021	12.63	12.77	12.63	12.75
2371	NYSE	BWG	Fri, Aug 27, 2021	12.54	12.65	12.47	12.62
2370	NYSE	BWG	Thu, Aug 26, 2021	12.54	12.54	12.46	12.49
2369	NYSE	BWG	Wed, Aug 25, 2021	12.48	12.54	12.42	12.51
2368	NYSE	BWG	Tue, Aug 24, 2021	12.55	12.55	12.43	12.47
2367	NYSE	BWG	Mon, Aug 23, 2021	12.50	12.51	12.40	12.51
2366	NYSE	BWG	Fri, Aug 20, 2021	12.58	12.58	12.47	12.43
2365	NYSE	BWG	Thu, Aug 19, 2021	12.51	12.58	12.50	12.54
2364	NYSE	BWG	Wed, Aug 18, 2021	12.64	12.64	12.55	12.55
2363	NYSE	BWG	Tue, Aug 17, 2021	12.57	12.64	12.47	12.64
2362	NYSE	BWG	Mon, Aug 16, 2021	12.72	12.73	12.39	12.39
2361	NYSE	BWG	Fri, Aug 13, 2021	12.71	12.75	12.68	12.71
2360	NYSE	BWG	Thu, Aug 12, 2021	12.67	12.74	12.65	12.71
2359	NYSE	BWG	Wed, Aug 11, 2021	12.68	12.74	12.63	12.72
2358	NYSE	BWG	Tue, Aug 10, 2021	12.61	12.69	12.59	12.65
2357	NYSE	BWG	Mon, Aug 9, 2021	12.72	12.76	12.53	12.56
2356	NYSE	BWG	Fri, Aug 6, 2021	12.67	12.72	12.62	12.72
2355	NYSE	BWG	Thu, Aug 5, 2021	12.69	12.69	12.62	12.67
2354	NYSE	BWG	Wed, Aug 4, 2021	12.72	12.72	12.62	12.69
2353	NYSE	BWG	Tue, Aug 3, 2021	12.67	12.72	12.63	12.70
2352	NYSE	BWG	Mon, Aug 2, 2021	12.56	12.67	12.55	12.67
2351	NYSE	BWG	Fri, Jul 30, 2021	12.51	12.53	12.48	12.52
2350	NYSE	BWG	Thu, Jul 29, 2021	12.55	12.56	12.50	12.52
2349	NYSE	BWG	Wed, Jul 28, 2021	12.55	12.57	12.50	12.54
2348	NYSE	BWG	Tue, Jul 27, 2021	12.65	12.65	12.49	12.50
2347	NYSE	BWG	Mon, Jul 26, 2021	12.49	12.65	12.49	12.64
2346	NYSE	BWG	Fri, Jul 23, 2021	12.51	12.59	12.43	12.48
2345	NYSE	BWG	Thu, Jul 22, 2021	12.59	12.61	12.46	12.50
2344	NYSE	BWG	Wed, Jul 21, 2021	12.65	12.73	12.60	12.57
2343	NYSE	BWG	Tue, Jul 20, 2021	12.68	12.68	12.54	12.62
2342	NYSE	BWG	Mon, Jul 19, 2021	12.42	12.65	12.42	12.63
2341	NYSE	BWG	Fri, Jul 16, 2021	12.59	12.71	12.50	12.52
2340	NYSE	BWG	Thu, Jul 15, 2021	12.75	12.78	12.56	12.59
2339	NYSE	BWG	Wed, Jul 14, 2021	12.82	12.84	12.72	12.73
2338	NYSE	BWG	Tue, Jul 13, 2021	12.80	12.84	12.69	12.76
2337	NYSE	BWG	Mon, Jul 12, 2021	12.66	12.82	12.65	12.77
2336	NYSE	BWG	Fri, Jul 9, 2021	12.65	12.73	12.64	12.64
2335	NYSE	BWG	Thu, Jul 8, 2021	12.70	12.70	12.55	12.67
2334	NYSE	BWG	Wed, Jul 7, 2021	12.68	12.74	12.53	12.73
2333	NYSE	BWG	Tue, Jul 6, 2021	12.64	12.69	12.58	12.67
2332	NYSE	BWG	Fri, Jul 2, 2021	12.66	12.67	12.61	12.67
2331	NYSE	BWG	Thu, Jul 1, 2021	12.69	12.69	12.59	12.63
2330	NYSE	BWG	Wed, Jun 30, 2021	12.70	12.71	12.59	12.61
2329	NYSE	BWG	Tue, Jun 29, 2021	12.64	12.72	12.59	12.68
2328	NYSE	BWG	Mon, Jun 28, 2021	12.61	12.63	12.57	12.61
2327	NYSE	BWG	Fri, Jun 25, 2021	12.67	12.71	12.53	12.61
2326	NYSE	BWG	Thu, Jun 24, 2021	12.64	12.65	12.54	12.64
2325	NYSE	BWG	Wed, Jun 23, 2021	12.70	12.71	12.60	12.62
2324	NYSE	BWG	Tue, Jun 22, 2021	12.65	12.69	12.56	12.63
2323	NYSE	BWG	Mon, Jun 21, 2021	12.52	12.74	12.52	12.64
2322	NYSE	BWG	Fri, Jun 18, 2021	12.76	12.83	12.40	12.50
2321	NYSE	BWG	Thu, Jun 17, 2021	12.82	12.92	12.75	12.78
2320	NYSE	BWG	Wed, Jun 16, 2021	12.92	12.92	12.82	12.82
2319	NYSE	BWG	Tue, Jun 15, 2021	12.90	12.90	12.82	12.89
2318	NYSE	BWG	Mon, Jun 14, 2021	12.87	12.89	12.83	12.87
2317	NYSE	BWG	Fri, Jun 11, 2021	12.87	12.90	12.80	12.86
2316	NYSE	BWG	Thu, Jun 10, 2021	12.97	12.97	12.77	12.81
2315	NYSE	BWG	Wed, Jun 9, 2021	12.90	12.95	12.87	12.90
2314	NYSE	BWG	Tue, Jun 8, 2021	12.77	12.90	12.67	12.88
2313	NYSE	BWG	Mon, Jun 7, 2021	12.77	12.81	12.72	12.75
2312	NYSE	BWG	Fri, Jun 4, 2021	12.65	12.77	12.63	12.75
2311	NYSE	BWG	Thu, Jun 3, 2021	12.63	12.64	12.54	12.64
2310	NYSE	BWG	Wed, Jun 2, 2021	12.56	12.63	12.54	12.63
2309	NYSE	BWG	Tue, Jun 1, 2021	12.51	12.58	12.47	12.55
2308	NYSE	BWG	Fri, May 28, 2021	12.49	12.49	12.42	12.44
2307	NYSE	BWG	Thu, May 27, 2021	12.47	12.49	12.38	12.48
2306	NYSE	BWG	Wed, May 26, 2021	12.32	12.43	12.28	12.38
2305	NYSE	BWG	Tue, May 25, 2021	12.29	12.39	12.25	12.32
2304	NYSE	BWG	Mon, May 24, 2021	12.23	12.30	12.18	12.27
2303	NYSE	BWG	Fri, May 21, 2021	12.25	12.25	12.14	12.20
2302	NYSE	BWG	Thu, May 20, 2021	12.30	12.34	12.24	12.24
2301	NYSE	BWG	Wed, May 19, 2021	12.28	12.41	12.27	12.30
2300	NYSE	BWG	Tue, May 18, 2021	12.31	12.40	12.29	12.35
2299	NYSE	BWG	Mon, May 17, 2021	12.31	12.36	12.26	12.30
2298	NYSE	BWG	Fri, May 14, 2021	12.30	12.36	12.27	12.31
2297	NYSE	BWG	Thu, May 13, 2021	12.27	12.35	12.27	12.30
2296	NYSE	BWG	Wed, May 12, 2021	12.30	12.34	12.18	12.26
2295	NYSE	BWG	Tue, May 11, 2021	12.40	12.40	12.32	12.34
2294	NYSE	BWG	Mon, May 10, 2021	12.40	12.46	12.34	12.42
2293	NYSE	BWG	Fri, May 7, 2021	12.35	12.38	12.34	12.37
2292	NYSE	BWG	Thu, May 6, 2021	12.26	12.33	12.26	12.33
2291	NYSE	BWG	Wed, May 5, 2021	12.25	12.28	12.21	12.26
2290	NYSE	BWG	Tue, May 4, 2021	12.22	12.26	12.21	12.21
2289	NYSE	BWG	Mon, May 3, 2021	12.25	12.28	12.21	12.22
2288	NYSE	BWG	Fri, Apr 30, 2021	12.24	12.31	12.19	12.23
2287	NYSE	BWG	Thu, Apr 29, 2021	12.26	12.27	12.19	12.25
2286	NYSE	BWG	Wed, Apr 28, 2021	12.26	12.27	12.24	12.25
2285	NYSE	BWG	Tue, Apr 27, 2021	12.23	12.27	12.19	12.24
2284	NYSE	BWG	Mon, Apr 26, 2021	12.22	12.26	12.21	12.23
2283	NYSE	BWG	Fri, Apr 23, 2021	12.17	12.21	12.17	12.19
2282	NYSE	BWG	Thu, Apr 22, 2021	12.20	12.20	12.12	12.13
2281	NYSE	BWG	Wed, Apr 21, 2021	12.23	12.29	12.22	12.17
2280	NYSE	BWG	Tue, Apr 20, 2021	12.21	12.24	12.18	12.20
2279	NYSE	BWG	Mon, Apr 19, 2021	12.22	12.23	12.17	12.20
2278	NYSE	BWG	Fri, Apr 16, 2021	12.29	12.29	12.20	12.20
2277	NYSE	BWG	Thu, Apr 15, 2021	12.20	12.32	12.20	12.29
2276	NYSE	BWG	Wed, Apr 14, 2021	12.20	12.26	12.18	12.20
2275	NYSE	BWG	Tue, Apr 13, 2021	12.25	12.26	12.18	12.20
2274	NYSE	BWG	Mon, Apr 12, 2021	12.20	12.25	12.20	12.23
2273	NYSE	BWG	Fri, Apr 9, 2021	12.26	12.26	12.18	12.20
2272	NYSE	BWG	Thu, Apr 8, 2021	12.22	12.26	12.19	12.25
2271	NYSE	BWG	Wed, Apr 7, 2021	12.12	12.20	12.12	12.17
2270	NYSE	BWG	Tue, Apr 6, 2021	12.17	12.20	12.15	12.17
2269	NYSE	BWG	Mon, Apr 5, 2021	12.21	12.25	12.11	12.14
2268	NYSE	BWG	Thu, Apr 1, 2021	12.13	12.20	12.12	12.20
2267	NYSE	BWG	Wed, Mar 31, 2021	12.01	12.08	12.01	12.06
2266	NYSE	BWG	Tue, Mar 30, 2021	11.98	12.03	11.95	11.99
2265	NYSE	BWG	Mon, Mar 29, 2021	11.93	12.05	11.93	11.98
2264	NYSE	BWG	Fri, Mar 26, 2021	11.99	12.09	11.96	11.96
2263	NYSE	BWG	Thu, Mar 25, 2021	12.05	12.08	11.99	12.02
2262	NYSE	BWG	Wed, Mar 24, 2021	12.12	12.12	12.04	12.07
2261	NYSE	BWG	Tue, Mar 23, 2021	12.13	12.14	12.06	12.07
2260	NYSE	BWG	Mon, Mar 22, 2021	12.18	12.24	12.14	12.16
2259	NYSE	BWG	Fri, Mar 19, 2021	12.14	12.17	12.13	12.15
2258	NYSE	BWG	Thu, Mar 18, 2021	12.19	12.23	12.06	12.06
2257	NYSE	BWG	Wed, Mar 17, 2021	12.17	12.23	12.13	12.20
2256	NYSE	BWG	Tue, Mar 16, 2021	12.24	12.25	12.16	12.21
2255	NYSE	BWG	Mon, Mar 15, 2021	12.17	12.25	12.17	12.24
2254	NYSE	BWG	Fri, Mar 12, 2021	12.25	12.25	12.12	12.13
2253	NYSE	BWG	Thu, Mar 11, 2021	12.25	12.25	12.24	12.25
2252	NYSE	BWG	Wed, Mar 10, 2021	12.20	12.24	12.19	12.22
2251	NYSE	BWG	Tue, Mar 9, 2021	12.11	12.24	12.06	12.20
2250	NYSE	BWG	Mon, Mar 8, 2021	12.12	12.20	12.01	12.03
2249	NYSE	BWG	Fri, Mar 5, 2021	12.20	12.25	12.10	12.15
2248	NYSE	BWG	Thu, Mar 4, 2021	12.29	12.40	12.22	12.22
2247	NYSE	BWG	Wed, Mar 3, 2021	12.39	12.39	12.30	12.32
2246	NYSE	BWG	Tue, Mar 2, 2021	12.44	12.44	12.34	12.35
2245	NYSE	BWG	Mon, Mar 1, 2021	12.38	12.53	12.32	12.44
2244	NYSE	BWG	Fri, Feb 26, 2021	12.27	12.31	12.23	12.28
2243	NYSE	BWG	Thu, Feb 25, 2021	12.46	12.50	12.22	12.23
2242	NYSE	BWG	Wed, Feb 24, 2021	12.47	12.56	12.44	12.52
2241	NYSE	BWG	Tue, Feb 23, 2021	12.38	12.52	12.32	12.51
2240	NYSE	BWG	Mon, Feb 22, 2021	12.56	12.58	12.35	12.43
2239	NYSE	BWG	Fri, Feb 19, 2021	12.60	12.72	12.55	12.55
2238	NYSE	BWG	Thu, Feb 18, 2021	12.62	12.71	12.59	12.61
2237	NYSE	BWG	Wed, Feb 17, 2021	12.67	12.80	12.67	12.66
2236	NYSE	BWG	Tue, Feb 16, 2021	12.75	12.75	12.62	12.67
2235	NYSE	BWG	Fri, Feb 12, 2021	12.56	12.71	12.56	12.68
2234	NYSE	BWG	Thu, Feb 11, 2021	12.75	12.83	12.55	12.64
2233	NYSE	BWG	Wed, Feb 10, 2021	12.68	12.85	12.61	12.70
2232	NYSE	BWG	Tue, Feb 9, 2021	12.58	12.71	12.58	12.70
2231	NYSE	BWG	Mon, Feb 8, 2021	12.55	12.59	12.51	12.56
2230	NYSE	BWG	Fri, Feb 5, 2021	12.49	12.55	12.47	12.51
2229	NYSE	BWG	Thu, Feb 4, 2021	12.51	12.51	12.44	12.49
2228	NYSE	BWG	Wed, Feb 3, 2021	12.39	12.52	12.39	12.52
2227	NYSE	BWG	Tue, Feb 2, 2021	12.41	12.46	12.36	12.43
2226	NYSE	BWG	Mon, Feb 1, 2021	12.44	12.47	12.36	12.40
2225	NYSE	BWG	Fri, Jan 29, 2021	12.47	12.47	12.36	12.38
2224	NYSE	BWG	Thu, Jan 28, 2021	12.33	12.60	12.33	12.60
2223	NYSE	BWG	Wed, Jan 27, 2021	12.35	12.41	12.29	12.35
2222	NYSE	BWG	Tue, Jan 26, 2021	12.33	12.39	12.33	12.35
2221	NYSE	BWG	Mon, Jan 25, 2021	12.35	12.37	12.29	12.33
2220	NYSE	BWG	Fri, Jan 22, 2021	12.37	12.40	12.30	12.40
2219	NYSE	BWG	Thu, Jan 21, 2021	12.39	12.39	12.31	12.35
2218	NYSE	BWG	Wed, Jan 20, 2021	12.36	12.42	12.31	12.34
2217	NYSE	BWG	Tue, Jan 19, 2021	12.27	12.35	12.27	12.32
2216	NYSE	BWG	Fri, Jan 15, 2021	12.43	12.43	12.27	12.29
2215	NYSE	BWG	Thu, Jan 14, 2021	12.33	12.48	12.33	12.43
2214	NYSE	BWG	Wed, Jan 13, 2021	12.35	12.37	12.27	12.29
2213	NYSE	BWG	Tue, Jan 12, 2021	12.34	12.34	12.27	12.29
2212	NYSE	BWG	Mon, Jan 11, 2021	12.24	12.40	12.12	12.40
2211	NYSE	BWG	Fri, Jan 8, 2021	12.27	12.30	12.20	12.25
2210	NYSE	BWG	Thu, Jan 7, 2021	12.35	12.35	12.17	12.32
2209	NYSE	BWG	Wed, Jan 6, 2021	12.35	12.37	12.28	12.31
2208	NYSE	BWG	Tue, Jan 5, 2021	12.42	12.42	12.36	12.37
2207	NYSE	BWG	Mon, Jan 4, 2021	12.49	12.52	12.39	12.41
2206	NYSE	BWG	Thu, Dec 31, 2020	12.46	12.50	12.40	12.49
2205	NYSE	BWG	Wed, Dec 30, 2020	12.45	12.45	12.36	12.42
2204	NYSE	BWG	Tue, Dec 29, 2020	12.45	12.45	12.33	12.36
2203	NYSE	BWG	Mon, Dec 28, 2020	12.31	12.39	12.31	12.38
2202	NYSE	BWG	Thu, Dec 24, 2020	12.35	12.38	12.31	12.32
2201	NYSE	BWG	Wed, Dec 23, 2020	12.24	12.31	12.21	12.28
2200	NYSE	BWG	Tue, Dec 22, 2020	12.39	12.39	12.20	12.28
2199	NYSE	BWG	Mon, Dec 21, 2020	12.55	12.56	12.44	12.41
2198	NYSE	BWG	Fri, Dec 18, 2020	12.66	12.66	12.57	12.58
2197	NYSE	BWG	Thu, Dec 17, 2020	12.58	12.70	12.58	12.62
2196	NYSE	BWG	Wed, Dec 16, 2020	12.53	12.60	12.51	12.57
2195	NYSE	BWG	Tue, Dec 15, 2020	12.50	12.52	12.44	12.51
2194	NYSE	BWG	Mon, Dec 14, 2020	12.49	12.53	12.48	12.52
2193	NYSE	BWG	Fri, Dec 11, 2020	12.48	12.51	12.48	12.48
2192	NYSE	BWG	Thu, Dec 10, 2020	12.46	12.49	12.42	12.47
2191	NYSE	BWG	Wed, Dec 9, 2020	12.52	12.55	12.46	12.49
2190	NYSE	BWG	Tue, Dec 8, 2020	12.50	12.57	12.44	12.52
2189	NYSE	BWG	Mon, Dec 7, 2020	12.48	12.51	12.40	12.48
2188	NYSE	BWG	Fri, Dec 4, 2020	12.30	12.49	12.24	12.45
2187	NYSE	BWG	Thu, Dec 3, 2020	12.10	12.25	12.08	12.22
2186	NYSE	BWG	Wed, Dec 2, 2020	11.99	12.09	11.94	12.09
2185	NYSE	BWG	Tue, Dec 1, 2020	11.94	12.04	11.93	12.02
2184	NYSE	BWG	Mon, Nov 30, 2020	11.90	11.92	11.85	11.91
2183	NYSE	BWG	Fri, Nov 27, 2020	11.87	11.95	11.86	11.92
2182	NYSE	BWG	Wed, Nov 25, 2020	11.89	11.89	11.82	11.84
2181	NYSE	BWG	Tue, Nov 24, 2020	11.84	11.89	11.84	11.86
2180	NYSE	BWG	Mon, Nov 23, 2020	11.73	11.86	11.73	11.85
2179	NYSE	BWG	Fri, Nov 20, 2020	11.74	11.79	11.73	11.79
2178	NYSE	BWG	Thu, Nov 19, 2020	11.74	11.77	11.68	11.74
2177	NYSE	BWG	Wed, Nov 18, 2020	11.69	11.81	11.69	11.71
2176	NYSE	BWG	Tue, Nov 17, 2020	11.55	11.64	11.55	11.63
2175	NYSE	BWG	Mon, Nov 16, 2020	11.66	11.66	11.57	11.60
2174	NYSE	BWG	Fri, Nov 13, 2020	11.51	11.56	11.50	11.54
2173	NYSE	BWG	Thu, Nov 12, 2020	11.49	11.54	11.48	11.52
2172	NYSE	BWG	Wed, Nov 11, 2020	11.42	11.50	11.41	11.48
2171	NYSE	BWG	Tue, Nov 10, 2020	11.36	11.51	11.36	11.46
2170	NYSE	BWG	Mon, Nov 9, 2020	11.56	11.56	11.39	11.42
2169	NYSE	BWG	Fri, Nov 6, 2020	11.32	11.40	11.29	11.37
2168	NYSE	BWG	Thu, Nov 5, 2020	11.18	11.31	11.18	11.28
2167	NYSE	BWG	Wed, Nov 4, 2020	11.09	11.17	11.02	11.11
2166	NYSE	BWG	Tue, Nov 3, 2020	11.02	11.12	10.47	11.04
2165	NYSE	BWG	Mon, Nov 2, 2020	11.05	11.06	10.99	11.01
2164	NYSE	BWG	Fri, Oct 30, 2020	11.15	11.15	10.92	11.01
2163	NYSE	BWG	Thu, Oct 29, 2020	11.14	11.19	11.08	11.17
2162	NYSE	BWG	Wed, Oct 28, 2020	11.15	11.19	11.10	11.16
2161	NYSE	BWG	Tue, Oct 27, 2020	11.26	11.26	11.19	11.22
2160	NYSE	BWG	Mon, Oct 26, 2020	11.20	11.27	11.17	11.21
2159	NYSE	BWG	Fri, Oct 23, 2020	11.34	11.36	11.26	11.30
2158	NYSE	BWG	Thu, Oct 22, 2020	11.33	11.40	10.49	11.31
2157	NYSE	BWG	Wed, Oct 21, 2020	11.48	11.48	11.40	11.35
2156	NYSE	BWG	Tue, Oct 20, 2020	11.45	11.50	11.41	11.50
2155	NYSE	BWG	Mon, Oct 19, 2020	11.58	11.60	11.40	11.43
2154	NYSE	BWG	Fri, Oct 16, 2020	11.57	11.59	10.96	11.58
2153	NYSE	BWG	Thu, Oct 15, 2020	11.55	11.60	11.49	11.60
2152	NYSE	BWG	Wed, Oct 14, 2020	11.61	11.62	11.58	11.62
2151	NYSE	BWG	Tue, Oct 13, 2020	11.62	11.64	11.54	11.60
2150	NYSE	BWG	Mon, Oct 12, 2020	11.65	11.65	11.60	11.63
2149	NYSE	BWG	Fri, Oct 9, 2020	11.68	11.68	11.64	11.66
2148	NYSE	BWG	Thu, Oct 8, 2020	11.63	11.63	11.57	11.60
2147	NYSE	BWG	Wed, Oct 7, 2020	11.55	11.58	11.54	11.56
2146	NYSE	BWG	Tue, Oct 6, 2020	11.55	11.59	11.48	11.51
2145	NYSE	BWG	Mon, Oct 5, 2020	11.44	11.58	11.44	11.53
2144	NYSE	BWG	Fri, Oct 2, 2020	11.48	11.48	11.41	11.48
2143	NYSE	BWG	Thu, Oct 1, 2020	11.55	11.57	11.51	11.52
2142	NYSE	BWG	Wed, Sep 30, 2020	11.38	11.54	11.38	11.51
2141	NYSE	BWG	Tue, Sep 29, 2020	11.60	11.60	11.38	11.42
2140	NYSE	BWG	Mon, Sep 28, 2020	11.69	11.69	11.58	11.61
2139	NYSE	BWG	Fri, Sep 25, 2020	11.71	11.74	11.53	11.60
2138	NYSE	BWG	Thu, Sep 24, 2020	11.78	11.81	11.61	11.70
2137	NYSE	BWG	Wed, Sep 23, 2020	12.12	12.15	11.75	11.76
2136	NYSE	BWG	Tue, Sep 22, 2020	12.10	12.24	12.05	12.24
2135	NYSE	BWG	Mon, Sep 21, 2020	12.28	12.30	12.15	12.12
2134	NYSE	BWG	Fri, Sep 18, 2020	12.51	12.55	12.49	12.52
2133	NYSE	BWG	Thu, Sep 17, 2020	12.45	12.57	12.45	12.47
2132	NYSE	BWG	Wed, Sep 16, 2020	12.49	12.54	12.49	12.50
2131	NYSE	BWG	Tue, Sep 15, 2020	12.52	12.56	12.46	12.50
2130	NYSE	BWG	Mon, Sep 14, 2020	12.48	12.51	12.41	12.49
2129	NYSE	BWG	Fri, Sep 11, 2020	12.52	12.55	12.49	12.50
2128	NYSE	BWG	Thu, Sep 10, 2020	12.49	12.55	12.46	12.51
2127	NYSE	BWG	Wed, Sep 9, 2020	12.45	12.49	12.44	12.47
2126	NYSE	BWG	Tue, Sep 8, 2020	12.35	12.43	12.35	12.41
2125	NYSE	BWG	Fri, Sep 4, 2020	12.42	12.50	12.42	12.45
2124	NYSE	BWG	Thu, Sep 3, 2020	12.48	12.51	12.42	12.47
2123	NYSE	BWG	Wed, Sep 2, 2020	12.42	12.52	12.38	12.48
2122	NYSE	BWG	Tue, Sep 1, 2020	12.33	12.41	12.33	12.40
2121	NYSE	BWG	Mon, Aug 31, 2020	12.35	12.40	12.34	12.37
2120	NYSE	BWG	Fri, Aug 28, 2020	12.27	12.31	12.24	12.31
2119	NYSE	BWG	Thu, Aug 27, 2020	12.39	12.41	12.22	12.22
2118	NYSE	BWG	Wed, Aug 26, 2020	12.41	12.41	12.35	12.37
2117	NYSE	BWG	Tue, Aug 25, 2020	12.43	12.46	12.42	12.43
2116	NYSE	BWG	Mon, Aug 24, 2020	12.45	12.50	12.43	12.44
2115	NYSE	BWG	Fri, Aug 21, 2020	12.51	12.51	12.42	12.44
2114	NYSE	BWG	Thu, Aug 20, 2020	12.56	12.59	12.54	12.48
2113	NYSE	BWG	Wed, Aug 19, 2020	12.55	12.60	12.54	12.57
2112	NYSE	BWG	Tue, Aug 18, 2020	12.45	12.53	12.45	12.53
2111	NYSE	BWG	Mon, Aug 17, 2020	12.48	12.51	12.45	12.50
2110	NYSE	BWG	Fri, Aug 14, 2020	12.44	12.51	12.41	12.42
2109	NYSE	BWG	Thu, Aug 13, 2020	12.50	12.54	12.40	12.41
2108	NYSE	BWG	Wed, Aug 12, 2020	12.56	12.57	12.55	12.55
2107	NYSE	BWG	Tue, Aug 11, 2020	12.59	12.60	12.55	12.55
2106	NYSE	BWG	Mon, Aug 10, 2020	12.61	12.64	12.60	12.60
2105	NYSE	BWG	Fri, Aug 7, 2020	12.63	12.63	12.60	12.62
2104	NYSE	BWG	Thu, Aug 6, 2020	12.61	12.62	12.59	12.62
2103	NYSE	BWG	Wed, Aug 5, 2020	12.58	12.66	12.57	12.59
2102	NYSE	BWG	Tue, Aug 4, 2020	12.57	12.65	12.57	12.57
2101	NYSE	BWG	Mon, Aug 3, 2020	12.53	12.63	12.52	12.56
2100	NYSE	BWG	Fri, Jul 31, 2020	12.50	12.58	12.50	12.53
2099	NYSE	BWG	Thu, Jul 30, 2020	12.51	12.54	12.51	12.53
2098	NYSE	BWG	Wed, Jul 29, 2020	12.54	12.57	12.52	12.57
2097	NYSE	BWG	Tue, Jul 28, 2020	12.45	12.53	12.44	12.50
2096	NYSE	BWG	Mon, Jul 27, 2020	12.41	12.48	12.41	12.48
2095	NYSE	BWG	Fri, Jul 24, 2020	12.49	12.49	12.34	12.40
2094	NYSE	BWG	Thu, Jul 23, 2020	12.42	12.51	12.42	12.46
2093	NYSE	BWG	Wed, Jul 22, 2020	12.47	12.54	12.44	12.39
2092	NYSE	BWG	Tue, Jul 21, 2020	12.48	12.49	12.43	12.45
2091	NYSE	BWG	Mon, Jul 20, 2020	12.34	12.42	12.28	12.42
2090	NYSE	BWG	Fri, Jul 17, 2020	12.27	12.33	12.27	12.33
2089	NYSE	BWG	Thu, Jul 16, 2020	12.30	12.33	12.28	12.31
2088	NYSE	BWG	Wed, Jul 15, 2020	12.22	12.36	12.22	12.36
2087	NYSE	BWG	Tue, Jul 14, 2020	12.18	12.27	12.18	12.27
2086	NYSE	BWG	Mon, Jul 13, 2020	12.20	12.20	12.16	12.17
2085	NYSE	BWG	Fri, Jul 10, 2020	12.15	12.21	12.12	12.18
2084	NYSE	BWG	Thu, Jul 9, 2020	12.14	12.15	12.12	12.13
2083	NYSE	BWG	Wed, Jul 8, 2020	12.17	12.19	12.11	12.15
2082	NYSE	BWG	Tue, Jul 7, 2020	12.28	12.38	12.09	12.12
2081	NYSE	BWG	Mon, Jul 6, 2020	11.64	11.77	11.62	11.74
2080	NYSE	BWG	Thu, Jul 2, 2020	11.62	11.66	11.60	11.64
2079	NYSE	BWG	Wed, Jul 1, 2020	11.53	11.60	11.53	11.57
2078	NYSE	BWG	Tue, Jun 30, 2020	11.56	11.58	11.51	11.54
2077	NYSE	BWG	Mon, Jun 29, 2020	11.44	11.54	11.44	11.54
2076	NYSE	BWG	Fri, Jun 26, 2020	11.44	11.44	11.36	11.41
2075	NYSE	BWG	Thu, Jun 25, 2020	11.50	11.55	11.41	11.46
2074	NYSE	BWG	Wed, Jun 24, 2020	11.69	11.69	11.54	11.55
2073	NYSE	BWG	Tue, Jun 23, 2020	11.66	11.69	11.64	11.65
2072	NYSE	BWG	Mon, Jun 22, 2020	11.64	11.66	11.61	11.66
2071	NYSE	BWG	Fri, Jun 19, 2020	11.75	11.79	11.69	11.63
2070	NYSE	BWG	Thu, Jun 18, 2020	11.73	11.75	11.70	11.74
2069	NYSE	BWG	Wed, Jun 17, 2020	11.80	11.80	11.70	11.72
2068	NYSE	BWG	Tue, Jun 16, 2020	11.79	11.83	11.70	11.74
2067	NYSE	BWG	Mon, Jun 15, 2020	11.56	11.66	11.45	11.66
2066	NYSE	BWG	Fri, Jun 12, 2020	11.64	11.65	11.52	11.63
2065	NYSE	BWG	Thu, Jun 11, 2020	11.76	11.76	11.44	11.48
2064	NYSE	BWG	Wed, Jun 10, 2020	11.93	11.93	11.80	11.83
2063	NYSE	BWG	Tue, Jun 9, 2020	11.87	11.87	11.80	11.85
2062	NYSE	BWG	Mon, Jun 8, 2020	11.85	11.94	11.75	11.81
2061	NYSE	BWG	Fri, Jun 5, 2020	11.89	11.94	11.78	11.80
2060	NYSE	BWG	Thu, Jun 4, 2020	11.98	12.00	11.77	11.78
2059	NYSE	BWG	Wed, Jun 3, 2020	11.94	12.03	11.90	12.00
2058	NYSE	BWG	Tue, Jun 2, 2020	11.86	11.91	11.86	11.87
2057	NYSE	BWG	Mon, Jun 1, 2020	11.88	11.94	11.82	11.86
2056	NYSE	BWG	Fri, May 29, 2020	11.84	11.87	11.80	11.84
2055	NYSE	BWG	Thu, May 28, 2020	11.77	11.88	11.71	11.84
2054	NYSE	BWG	Wed, May 27, 2020	11.41	11.70	11.41	11.68
2053	NYSE	BWG	Tue, May 26, 2020	11.30	11.44	11.30	11.41
2052	NYSE	BWG	Fri, May 22, 2020	11.22	11.27	11.20	11.22
2051	NYSE	BWG	Thu, May 21, 2020	11.27	11.27	11.15	11.16
2050	NYSE	BWG	Wed, May 20, 2020	11.20	11.23	11.09	11.23
2049	NYSE	BWG	Tue, May 19, 2020	11.03	11.15	11.03	11.08
2048	NYSE	BWG	Mon, May 18, 2020	11.14	11.29	10.99	11.08
2047	NYSE	BWG	Fri, May 15, 2020	10.87	11.10	10.87	11.03
2046	NYSE	BWG	Thu, May 14, 2020	11.10	11.17	10.85	10.98
2045	NYSE	BWG	Wed, May 13, 2020	11.25	11.30	11.04	11.14
2044	NYSE	BWG	Tue, May 12, 2020	11.25	11.31	11.22	11.28
2043	NYSE	BWG	Mon, May 11, 2020	11.14	11.32	11.14	11.23
2042	NYSE	BWG	Fri, May 8, 2020	11.30	11.33	11.26	11.27
2041	NYSE	BWG	Thu, May 7, 2020	11.22	11.29	11.19	11.24
2040	NYSE	BWG	Wed, May 6, 2020	11.22	11.30	11.14	11.22
2039	NYSE	BWG	Tue, May 5, 2020	11.35	11.38	11.21	11.22
2038	NYSE	BWG	Mon, May 4, 2020	11.10	11.34	11.06	11.22
2037	NYSE	BWG	Fri, May 1, 2020	11.17	11.20	11.00	11.07
2036	NYSE	BWG	Thu, Apr 30, 2020	11.09	11.22	11.07	11.17
2035	NYSE	BWG	Wed, Apr 29, 2020	10.96	11.19	10.94	11.16
2034	NYSE	BWG	Tue, Apr 28, 2020	10.98	11.02	10.88	10.90
2033	NYSE	BWG	Mon, Apr 27, 2020	10.92	10.98	10.92	10.94
2032	NYSE	BWG	Fri, Apr 24, 2020	11.00	11.08	10.97	10.97
2031	NYSE	BWG	Thu, Apr 23, 2020	11.03	11.35	10.96	11.03
2030	NYSE	BWG	Wed, Apr 22, 2020	10.95	11.13	10.95	11.01
2029	NYSE	BWG	Tue, Apr 21, 2020	11.11	11.11	10.72	10.89
2028	NYSE	BWG	Mon, Apr 20, 2020	11.16	11.21	10.97	11.18
2027	NYSE	BWG	Fri, Apr 17, 2020	11.12	11.24	11.03	11.19
2026	NYSE	BWG	Thu, Apr 16, 2020	10.94	11.04	10.90	11.01
2025	NYSE	BWG	Wed, Apr 15, 2020	11.04	11.06	10.88	10.99
2024	NYSE	BWG	Tue, Apr 14, 2020	11.07	11.20	11.04	11.14
2023	NYSE	BWG	Mon, Apr 13, 2020	11.28	11.28	10.88	10.97
2022	NYSE	BWG	Thu, Apr 9, 2020	11.16	11.61	11.16	11.19
2021	NYSE	BWG	Wed, Apr 8, 2020	10.92	11.32	10.79	10.96
2020	NYSE	BWG	Tue, Apr 7, 2020	10.82	10.90	10.66	10.80
2019	NYSE	BWG	Mon, Apr 6, 2020	10.56	10.67	10.46	10.54
2018	NYSE	BWG	Fri, Apr 3, 2020	10.45	10.53	10.40	10.42
2017	NYSE	BWG	Thu, Apr 2, 2020	10.50	10.68	10.31	10.52
2016	NYSE	BWG	Wed, Apr 1, 2020	10.39	10.49	10.20	10.44
2015	NYSE	BWG	Tue, Mar 31, 2020	10.44	10.64	10.39	10.54
2014	NYSE	BWG	Mon, Mar 30, 2020	10.31	10.32	9.74	10.30
2013	NYSE	BWG	Fri, Mar 27, 2020	10.28	10.30	10.12	10.39
2012	NYSE	BWG	Thu, Mar 26, 2020	9.81	10.55	9.81	10.46
2011	NYSE	BWG	Wed, Mar 25, 2020	9.57	10.04	9.57	9.95
2010	NYSE	BWG	Tue, Mar 24, 2020	9.65	10.09	9.63	9.73
2009	NYSE	BWG	Mon, Mar 23, 2020	9.34	9.55	9.20	9.20
2008	NYSE	BWG	Fri, Mar 20, 2020	9.25	9.98	9.25	9.68
2007	NYSE	BWG	Thu, Mar 19, 2020	8.68	9.48	8.60	9.25
2006	NYSE	BWG	Wed, Mar 18, 2020	10.16	10.19	8.54	8.90
2005	NYSE	BWG	Tue, Mar 17, 2020	10.34	10.65	10.10	10.65
2004	NYSE	BWG	Mon, Mar 16, 2020	10.05	10.61	10.05	10.22
2003	NYSE	BWG	Fri, Mar 13, 2020	11.16	11.49	11.08	11.39
2002	NYSE	BWG	Thu, Mar 12, 2020	11.68	11.68	10.36	11.07
2001	NYSE	BWG	Wed, Mar 11, 2020	12.38	12.42	12.04	12.11
2000	NYSE	BWG	Tue, Mar 10, 2020	12.41	12.60	12.36	12.59
1999	NYSE	BWG	Mon, Mar 9, 2020	12.54	12.68	12.26	12.31
1998	NYSE	BWG	Fri, Mar 6, 2020	12.83	13.03	12.83	13.03
1997	NYSE	BWG	Thu, Mar 5, 2020	12.89	13.19	12.88	13.05
1996	NYSE	BWG	Wed, Mar 4, 2020	13.14	13.29	13.14	13.17
1995	NYSE	BWG	Tue, Mar 3, 2020	13.07	13.20	13.01	13.04
1994	NYSE	BWG	Mon, Mar 2, 2020	12.68	13.12	12.63	13.00
1993	NYSE	BWG	Fri, Feb 28, 2020	12.93	12.93	12.43	12.80
1992	NYSE	BWG	Thu, Feb 27, 2020	13.17	13.20	12.97	13.03
1991	NYSE	BWG	Wed, Feb 26, 2020	13.26	13.30	13.20	13.24
1990	NYSE	BWG	Tue, Feb 25, 2020	13.36	13.42	13.13	13.25
1989	NYSE	BWG	Mon, Feb 24, 2020	13.35	13.40	13.24	13.36
1988	NYSE	BWG	Fri, Feb 21, 2020	13.57	13.60	13.45	13.48
1987	NYSE	BWG	Thu, Feb 20, 2020	13.40	13.56	13.40	13.54
1986	NYSE	BWG	Wed, Feb 19, 2020	13.38	13.54	13.38	13.46
1985	NYSE	BWG	Tue, Feb 18, 2020	13.10	13.31	13.09	13.29
1984	NYSE	BWG	Fri, Feb 14, 2020	13.11	13.12	13.05	13.09
1983	NYSE	BWG	Thu, Feb 13, 2020	13.10	13.10	13.04	13.08
1982	NYSE	BWG	Wed, Feb 12, 2020	13.10	13.10	13.04	13.10
1981	NYSE	BWG	Tue, Feb 11, 2020	13.10	13.10	13.03	13.09
1980	NYSE	BWG	Mon, Feb 10, 2020	13.07	13.09	13.03	13.06
1979	NYSE	BWG	Fri, Feb 7, 2020	13.03	13.10	13.03	13.03
1978	NYSE	BWG	Thu, Feb 6, 2020	13.03	13.04	12.98	13.00
1977	NYSE	BWG	Wed, Feb 5, 2020	12.99	13.10	12.95	13.01
1976	NYSE	BWG	Tue, Feb 4, 2020	13.03	13.05	12.96	12.99
1975	NYSE	BWG	Mon, Feb 3, 2020	12.95	13.00	12.92	13.00
1974	NYSE	BWG	Fri, Jan 31, 2020	12.97	12.98	12.90	12.92
1973	NYSE	BWG	Thu, Jan 30, 2020	12.97	12.99	12.90	12.96
1972	NYSE	BWG	Wed, Jan 29, 2020	12.98	12.98	12.91	12.97
1971	NYSE	BWG	Tue, Jan 28, 2020	12.96	12.97	12.92	12.92
1970	NYSE	BWG	Mon, Jan 27, 2020	12.94	12.98	12.93	12.98
1969	NYSE	BWG	Fri, Jan 24, 2020	12.96	13.04	12.93	12.99
1968	NYSE	BWG	Thu, Jan 23, 2020	12.94	13.02	12.83	12.87
1967	NYSE	BWG	Wed, Jan 22, 2020	12.92	13.02	12.89	12.90
1966	NYSE	BWG	Tue, Jan 21, 2020	12.89	12.99	12.80	12.85
1965	NYSE	BWG	Fri, Jan 17, 2020	12.88	13.00	12.82	12.86
1964	NYSE	BWG	Thu, Jan 16, 2020	12.85	12.95	12.83	12.91
1963	NYSE	BWG	Wed, Jan 15, 2020	12.92	13.00	12.87	12.90
1962	NYSE	BWG	Tue, Jan 14, 2020	12.76	12.94	12.76	12.84
1961	NYSE	BWG	Mon, Jan 13, 2020	12.70	12.80	12.66	12.75
1960	NYSE	BWG	Fri, Jan 10, 2020	12.75	12.82	12.72	12.77
1959	NYSE	BWG	Thu, Jan 9, 2020	12.74	12.74	12.69	12.72
1958	NYSE	BWG	Wed, Jan 8, 2020	12.82	12.82	12.63	12.68
1957	NYSE	BWG	Tue, Jan 7, 2020	12.81	12.81	12.62	12.66
1956	NYSE	BWG	Mon, Jan 6, 2020	12.89	12.89	12.59	12.78
1955	NYSE	BWG	Fri, Jan 3, 2020	12.84	12.86	12.66	12.81
1954	NYSE	BWG	Thu, Jan 2, 2020	12.63	12.90	12.63	12.85
1953	NYSE	BWG	Tue, Dec 31, 2019	12.62	12.77	12.56	12.63
1952	NYSE	BWG	Mon, Dec 30, 2019	12.63	12.64	12.56	12.58
1951	NYSE	BWG	Fri, Dec 27, 2019	12.59	12.73	12.52	12.68
1950	NYSE	BWG	Thu, Dec 26, 2019	12.58	12.59	12.51	12.59
1949	NYSE	BWG	Tue, Dec 24, 2019	12.48	12.56	12.48	12.56
1948	NYSE	BWG	Mon, Dec 23, 2019	12.46	12.47	12.41	12.47
1947	NYSE	BWG	Fri, Dec 20, 2019	12.46	12.46	12.41	12.43
1946	NYSE	BWG	Thu, Dec 19, 2019	12.45	12.45	12.39	12.43
1945	NYSE	BWG	Wed, Dec 18, 2019	12.55	12.55	12.38	12.44
1944	NYSE	BWG	Tue, Dec 17, 2019	12.54	12.54	12.50	12.52
1943	NYSE	BWG	Mon, Dec 16, 2019	12.49	12.55	12.47	12.47
1942	NYSE	BWG	Fri, Dec 13, 2019	12.58	12.58	12.46	12.52
1941	NYSE	BWG	Thu, Dec 12, 2019	12.42	12.50	12.42	12.50
1940	NYSE	BWG	Wed, Dec 11, 2019	12.41	12.50	12.41	12.45
1939	NYSE	BWG	Tue, Dec 10, 2019	12.45	12.45	12.41	12.44
1938	NYSE	BWG	Mon, Dec 9, 2019	12.36	12.42	12.31	12.42
1937	NYSE	BWG	Fri, Dec 6, 2019	12.29	12.33	12.26	12.33
1936	NYSE	BWG	Thu, Dec 5, 2019	12.25	12.30	12.25	12.28
1935	NYSE	BWG	Wed, Dec 4, 2019	12.29	12.32	12.27	12.29
1934	NYSE	BWG	Tue, Dec 3, 2019	12.18	12.31	12.18	12.28
1933	NYSE	BWG	Mon, Dec 2, 2019	12.26	12.29	12.24	12.26
1932	NYSE	BWG	Fri, Nov 29, 2019	12.26	12.31	12.25	12.26
1931	NYSE	BWG	Wed, Nov 27, 2019	12.26	12.31	12.26	12.28
1930	NYSE	BWG	Tue, Nov 26, 2019	12.26	12.31	12.25	12.30
1929	NYSE	BWG	Mon, Nov 25, 2019	12.31	12.36	12.28	12.29
1928	NYSE	BWG	Fri, Nov 22, 2019	12.25	12.40	12.25	12.28
1927	NYSE	BWG	Thu, Nov 21, 2019	12.24	12.29	12.23	12.25
1926	NYSE	BWG	Wed, Nov 20, 2019	12.34	12.36	12.31	12.28
1925	NYSE	BWG	Tue, Nov 19, 2019	12.32	12.39	12.32	12.32
1924	NYSE	BWG	Mon, Nov 18, 2019	12.33	12.38	12.33	12.35
1923	NYSE	BWG	Fri, Nov 15, 2019	12.38	12.38	12.32	12.37
1922	NYSE	BWG	Thu, Nov 14, 2019	12.35	12.44	12.35	12.38
1921	NYSE	BWG	Wed, Nov 13, 2019	12.35	12.42	12.32	12.36
1920	NYSE	BWG	Tue, Nov 12, 2019	12.33	12.37	12.28	12.34
1919	NYSE	BWG	Mon, Nov 11, 2019	12.44	12.45	12.13	12.32
1918	NYSE	BWG	Fri, Nov 8, 2019	12.36	12.48	12.30	12.48
1917	NYSE	BWG	Thu, Nov 7, 2019	12.46	12.50	12.36	12.36
1916	NYSE	BWG	Wed, Nov 6, 2019	12.39	12.50	12.37	12.44
1915	NYSE	BWG	Tue, Nov 5, 2019	12.45	12.48	12.32	12.44
1914	NYSE	BWG	Mon, Nov 4, 2019	12.45	12.53	12.45	12.45
1913	NYSE	BWG	Fri, Nov 1, 2019	12.38	12.45	12.38	12.45
1912	NYSE	BWG	Thu, Oct 31, 2019	12.28	12.36	12.28	12.35
1911	NYSE	BWG	Wed, Oct 30, 2019	12.28	12.34	12.21	12.31
1910	NYSE	BWG	Tue, Oct 29, 2019	12.34	12.39	12.23	12.29
1909	NYSE	BWG	Mon, Oct 28, 2019	12.43	12.43	12.28	12.33
1908	NYSE	BWG	Fri, Oct 25, 2019	12.33	12.42	12.30	12.41
1907	NYSE	BWG	Thu, Oct 24, 2019	12.34	12.36	12.27	12.34
1906	NYSE	BWG	Wed, Oct 23, 2019	12.27	12.33	12.25	12.32
1905	NYSE	BWG	Tue, Oct 22, 2019	12.18	12.27	12.18	12.27
1904	NYSE	BWG	Mon, Oct 21, 2019	12.23	12.25	12.15	12.20
1903	NYSE	BWG	Fri, Oct 18, 2019	12.19	12.22	12.17	12.21
1902	NYSE	BWG	Thu, Oct 17, 2019	12.16	12.21	12.12	12.18
1901	NYSE	BWG	Wed, Oct 16, 2019	12.17	12.24	12.14	12.18
1900	NYSE	BWG	Tue, Oct 15, 2019	12.23	12.23	12.15	12.19
1899	NYSE	BWG	Mon, Oct 14, 2019	12.25	12.25	12.20	12.22
1898	NYSE	BWG	Fri, Oct 11, 2019	12.20	12.23	12.18	12.21
1897	NYSE	BWG	Thu, Oct 10, 2019	12.16	12.21	12.16	12.18
1896	NYSE	BWG	Wed, Oct 9, 2019	12.21	12.29	12.19	12.22
1895	NYSE	BWG	Tue, Oct 8, 2019	12.10	12.21	12.10	12.20
1894	NYSE	BWG	Mon, Oct 7, 2019	12.23	12.30	12.20	12.22
1893	NYSE	BWG	Fri, Oct 4, 2019	12.21	12.30	12.21	12.25
1892	NYSE	BWG	Thu, Oct 3, 2019	12.19	12.29	12.17	12.22
1891	NYSE	BWG	Wed, Oct 2, 2019	12.17	12.21	12.14	12.20
1890	NYSE	BWG	Tue, Oct 1, 2019	12.09	12.26	12.01	12.20
1889	NYSE	BWG	Mon, Sep 30, 2019	11.99	12.15	11.95	12.10
1888	NYSE	BWG	Fri, Sep 27, 2019	12.03	12.05	11.97	12.01
1887	NYSE	BWG	Thu, Sep 26, 2019	12.02	12.03	11.98	12.02
1886	NYSE	BWG	Wed, Sep 25, 2019	12.03	12.04	11.97	12.04
1885	NYSE	BWG	Tue, Sep 24, 2019	12.00	12.05	11.98	12.03
1884	NYSE	BWG	Mon, Sep 23, 2019	11.96	11.99	11.92	11.99
1883	NYSE	BWG	Fri, Sep 20, 2019	11.89	11.95	11.89	11.94
1882	NYSE	BWG	Thu, Sep 19, 2019	11.94	11.94	11.85	11.88
1881	NYSE	BWG	Wed, Sep 18, 2019	11.99	11.99	11.95	11.91
1880	NYSE	BWG	Tue, Sep 17, 2019	11.94	11.99	11.93	11.96
1879	NYSE	BWG	Mon, Sep 16, 2019	11.90	11.98	11.85	11.95
1878	NYSE	BWG	Fri, Sep 13, 2019	11.99	12.00	11.86	11.91
1877	NYSE	BWG	Thu, Sep 12, 2019	12.02	12.07	11.99	11.99
1876	NYSE	BWG	Wed, Sep 11, 2019	12.05	12.07	12.01	12.02
1875	NYSE	BWG	Tue, Sep 10, 2019	12.06	12.06	11.97	12.02
1874	NYSE	BWG	Mon, Sep 9, 2019	12.05	12.08	12.03	12.03
1873	NYSE	BWG	Fri, Sep 6, 2019	12.04	12.07	11.99	12.06
1872	NYSE	BWG	Thu, Sep 5, 2019	11.96	12.05	11.96	12.02
1871	NYSE	BWG	Wed, Sep 4, 2019	11.89	11.98	11.89	11.98
1870	NYSE	BWG	Tue, Sep 3, 2019	11.93	11.96	11.85	11.87
1869	NYSE	BWG	Fri, Aug 30, 2019	11.93	11.96	11.90	11.91
1868	NYSE	BWG	Thu, Aug 29, 2019	11.93	11.97	11.90	11.91
1867	NYSE	BWG	Wed, Aug 28, 2019	11.91	11.96	11.90	11.92
1866	NYSE	BWG	Tue, Aug 27, 2019	11.97	11.97	11.91	11.94
1865	NYSE	BWG	Mon, Aug 26, 2019	11.98	12.02	11.96	11.96
1864	NYSE	BWG	Fri, Aug 23, 2019	11.97	12.03	11.96	11.98
1863	NYSE	BWG	Thu, Aug 22, 2019	12.04	12.04	11.94	11.96
1862	NYSE	BWG	Wed, Aug 21, 2019	12.05	12.10	12.02	11.99
1861	NYSE	BWG	Tue, Aug 20, 2019	12.02	12.02	11.96	11.99
1860	NYSE	BWG	Mon, Aug 19, 2019	12.27	12.27	12.04	12.05
1859	NYSE	BWG	Fri, Aug 16, 2019	12.15	12.20	12.10	12.15
1858	NYSE	BWG	Thu, Aug 15, 2019	12.01	12.23	12.01	12.12
1857	NYSE	BWG	Wed, Aug 14, 2019	11.93	12.25	11.81	12.02
1856	NYSE	BWG	Tue, Aug 13, 2019	12.00	12.09	11.97	12.00
1855	NYSE	BWG	Mon, Aug 12, 2019	11.96	12.05	11.83	11.99
1854	NYSE	BWG	Fri, Aug 9, 2019	12.00	12.02	11.95	11.98
1853	NYSE	BWG	Thu, Aug 8, 2019	11.93	12.01	11.93	11.98
1852	NYSE	BWG	Wed, Aug 7, 2019	11.88	11.94	11.85	11.90
1851	NYSE	BWG	Tue, Aug 6, 2019	12.03	12.03	11.85	11.87
1850	NYSE	BWG	Mon, Aug 5, 2019	11.86	11.97	11.86	11.95
1849	NYSE	BWG	Fri, Aug 2, 2019	12.01	12.01	11.96	12.01
1848	NYSE	BWG	Thu, Aug 1, 2019	12.00	12.23	11.94	12.01
1847	NYSE	BWG	Wed, Jul 31, 2019	11.97	11.97	11.90	11.96
1846	NYSE	BWG	Tue, Jul 30, 2019	11.90	11.95	11.88	11.95
1845	NYSE	BWG	Mon, Jul 29, 2019	11.90	11.94	11.88	11.88
1844	NYSE	BWG	Fri, Jul 26, 2019	11.88	11.91	11.88	11.90
1843	NYSE	BWG	Thu, Jul 25, 2019	11.90	11.90	11.87	11.88
1842	NYSE	BWG	Wed, Jul 24, 2019	11.83	11.92	11.83	11.88
1841	NYSE	BWG	Tue, Jul 23, 2019	11.94	11.94	11.81	11.84
1840	NYSE	BWG	Mon, Jul 22, 2019	11.85	11.91	11.85	11.91
1839	NYSE	BWG	Fri, Jul 19, 2019	11.85	11.90	11.78	11.82
1838	NYSE	BWG	Thu, Jul 18, 2019	11.83	11.84	11.77	11.84
1837	NYSE	BWG	Wed, Jul 17, 2019	11.81	11.84	11.75	11.77
1836	NYSE	BWG	Tue, Jul 16, 2019	11.83	11.86	11.78	11.79
1835	NYSE	BWG	Mon, Jul 15, 2019	11.78	11.85	11.78	11.85
1834	NYSE	BWG	Fri, Jul 12, 2019	11.75	11.78	11.74	11.77
1833	NYSE	BWG	Thu, Jul 11, 2019	11.87	11.87	11.75	11.77
1832	NYSE	BWG	Wed, Jul 10, 2019	11.82	11.87	11.79	11.85
1831	NYSE	BWG	Tue, Jul 9, 2019	11.70	11.79	11.70	11.77
1830	NYSE	BWG	Mon, Jul 8, 2019	11.72	11.77	11.69	11.72
1829	NYSE	BWG	Fri, Jul 5, 2019	11.70	11.75	11.67	11.75
1828	NYSE	BWG	Wed, Jul 3, 2019	11.73	11.77	11.71	11.72
1827	NYSE	BWG	Tue, Jul 2, 2019	11.72	11.79	11.70	11.75
1826	NYSE	BWG	Mon, Jul 1, 2019	11.78	11.80	11.70	11.70
1825	NYSE	BWG	Fri, Jun 28, 2019	11.75	11.75	11.70	11.74
1824	NYSE	BWG	Thu, Jun 27, 2019	11.75	11.75	11.68	11.72
1823	NYSE	BWG	Wed, Jun 26, 2019	11.74	11.74	11.67	11.70
1822	NYSE	BWG	Tue, Jun 25, 2019	11.68	11.71	11.65	11.69
1821	NYSE	BWG	Mon, Jun 24, 2019	11.65	11.72	11.62	11.67
1820	NYSE	BWG	Fri, Jun 21, 2019	11.63	11.63	11.58	11.63
1819	NYSE	BWG	Thu, Jun 20, 2019	11.54	11.64	11.54	11.61
1818	NYSE	BWG	Wed, Jun 19, 2019	11.45	11.58	11.45	11.51
1817	NYSE	BWG	Tue, Jun 18, 2019	11.54	11.56	11.49	11.50
1816	NYSE	BWG	Mon, Jun 17, 2019	11.50	11.54	11.40	11.47
1815	NYSE	BWG	Fri, Jun 14, 2019	11.47	11.50	11.30	11.49
1814	NYSE	BWG	Thu, Jun 13, 2019	11.31	11.46	11.31	11.42
1813	NYSE	BWG	Wed, Jun 12, 2019	11.43	11.48	11.35	11.36
1812	NYSE	BWG	Tue, Jun 11, 2019	11.39	11.46	11.37	11.43
1811	NYSE	BWG	Mon, Jun 10, 2019	11.47	11.47	11.35	11.39
1810	NYSE	BWG	Fri, Jun 7, 2019	11.28	11.39	11.28	11.37
1809	NYSE	BWG	Thu, Jun 6, 2019	11.24	11.29	11.24	11.29
1808	NYSE	BWG	Wed, Jun 5, 2019	11.25	11.28	11.23	11.28
1807	NYSE	BWG	Tue, Jun 4, 2019	11.15	11.25	11.15	11.25
1806	NYSE	BWG	Mon, Jun 3, 2019	11.07	11.18	11.07	11.15
1805	NYSE	BWG	Fri, May 31, 2019	11.05	11.15	11.05	11.09
1804	NYSE	BWG	Thu, May 30, 2019	11.07	11.15	11.07	11.08
1803	NYSE	BWG	Wed, May 29, 2019	11.08	11.12	11.05	11.07
1802	NYSE	BWG	Tue, May 28, 2019	11.18	11.18	11.07	11.11
1801	NYSE	BWG	Fri, May 24, 2019	11.16	11.17	11.08	11.12
1800	NYSE	BWG	Thu, May 23, 2019	11.05	11.13	11.03	11.08
1799	NYSE	BWG	Wed, May 22, 2019	11.09	11.20	11.09	11.05
1798	NYSE	BWG	Tue, May 21, 2019	11.12	11.16	11.12	11.15
1797	NYSE	BWG	Mon, May 20, 2019	11.14	11.19	11.12	11.12
1796	NYSE	BWG	Fri, May 17, 2019	11.22	11.22	11.16	11.18
1795	NYSE	BWG	Thu, May 16, 2019	11.24	11.24	11.16	11.21
1794	NYSE	BWG	Wed, May 15, 2019	11.02	11.25	11.02	11.16
1793	NYSE	BWG	Tue, May 14, 2019	11.09	11.11	11.04	11.11
1792	NYSE	BWG	Mon, May 13, 2019	11.07	11.08	11.00	11.03
1791	NYSE	BWG	Fri, May 10, 2019	11.06	11.12	11.02	11.12
1790	NYSE	BWG	Thu, May 9, 2019	11.02	11.05	10.99	11.03
1789	NYSE	BWG	Wed, May 8, 2019	10.98	11.10	10.98	11.05
1788	NYSE	BWG	Tue, May 7, 2019	11.05	11.10	11.03	11.04
1787	NYSE	BWG	Mon, May 6, 2019	10.98	11.11	10.98	11.07
1786	NYSE	BWG	Fri, May 3, 2019	11.09	11.13	11.07	11.11
1785	NYSE	BWG	Thu, May 2, 2019	11.09	11.09	11.02	11.06
1784	NYSE	BWG	Wed, May 1, 2019	11.03	11.10	10.97	11.05
1783	NYSE	BWG	Tue, Apr 30, 2019	11.01	11.05	10.99	11.02
1782	NYSE	BWG	Mon, Apr 29, 2019	11.02	11.04	10.99	11.01
1781	NYSE	BWG	Fri, Apr 26, 2019	11.03	11.05	10.98	11.02
1780	NYSE	BWG	Thu, Apr 25, 2019	11.07	11.07	10.99	11.03
1779	NYSE	BWG	Wed, Apr 24, 2019	11.07	11.07	11.01	11.05
1778	NYSE	BWG	Tue, Apr 23, 2019	11.00	11.04	10.96	11.04
1777	NYSE	BWG	Mon, Apr 22, 2019	10.98	11.06	10.97	10.97
1776	NYSE	BWG	Thu, Apr 18, 2019	11.08	11.08	10.98	11.01
1775	NYSE	BWG	Wed, Apr 17, 2019	11.10	11.10	11.04	11.05
1774	NYSE	BWG	Tue, Apr 16, 2019	11.14	11.15	11.13	11.08
1773	NYSE	BWG	Mon, Apr 15, 2019	11.12	11.16	11.12	11.12
1772	NYSE	BWG	Fri, Apr 12, 2019	11.14	11.18	11.10	11.12
1771	NYSE	BWG	Thu, Apr 11, 2019	11.17	11.17	11.12	11.13
1770	NYSE	BWG	Wed, Apr 10, 2019	11.17	11.19	11.12	11.15
1769	NYSE	BWG	Tue, Apr 9, 2019	11.17	11.19	11.13	11.13
1768	NYSE	BWG	Mon, Apr 8, 2019	11.11	11.17	11.11	11.15
1767	NYSE	BWG	Fri, Apr 5, 2019	11.17	11.20	11.14	11.16
1766	NYSE	BWG	Thu, Apr 4, 2019	11.11	11.17	11.09	11.14
1765	NYSE	BWG	Wed, Apr 3, 2019	11.17	11.17	11.13	11.15
1764	NYSE	BWG	Tue, Apr 2, 2019	11.19	11.19	11.09	11.12
1763	NYSE	BWG	Mon, Apr 1, 2019	11.20	11.20	11.13	11.14
1762	NYSE	BWG	Fri, Mar 29, 2019	11.20	11.20	11.12	11.14
1761	NYSE	BWG	Thu, Mar 28, 2019	11.07	11.14	11.07	11.14
1760	NYSE	BWG	Wed, Mar 27, 2019	11.12	11.12	11.07	11.09
1759	NYSE	BWG	Tue, Mar 26, 2019	11.10	11.13	11.10	11.10
1758	NYSE	BWG	Mon, Mar 25, 2019	11.05	11.10	11.05	11.10
1757	NYSE	BWG	Fri, Mar 22, 2019	11.10	11.10	11.02	11.05
1756	NYSE	BWG	Thu, Mar 21, 2019	11.11	11.13	11.05	11.07
1755	NYSE	BWG	Wed, Mar 20, 2019	11.11	11.18	11.09	11.09
1754	NYSE	BWG	Tue, Mar 19, 2019	11.14	11.14	11.08	11.09
1753	NYSE	BWG	Mon, Mar 18, 2019	11.07	11.10	11.06	11.10
1752	NYSE	BWG	Fri, Mar 15, 2019	11.03	11.10	11.03	11.06
1751	NYSE	BWG	Thu, Mar 14, 2019	11.07	11.07	11.01	11.06
1750	NYSE	BWG	Wed, Mar 13, 2019	11.04	11.06	11.01	11.04
1749	NYSE	BWG	Tue, Mar 12, 2019	11.01	11.05	10.98	11.01
1748	NYSE	BWG	Mon, Mar 11, 2019	11.06	11.11	11.02	11.04
1747	NYSE	BWG	Fri, Mar 8, 2019	10.91	11.03	10.91	10.98
1746	NYSE	BWG	Thu, Mar 7, 2019	11.05	11.06	10.97	10.99
1745	NYSE	BWG	Wed, Mar 6, 2019	11.08	11.11	11.02	11.06
1744	NYSE	BWG	Tue, Mar 5, 2019	11.03	11.07	11.02	11.07
1743	NYSE	BWG	Mon, Mar 4, 2019	11.04	11.11	11.02	11.02
1742	NYSE	BWG	Fri, Mar 1, 2019	11.20	11.20	11.06	11.06
1741	NYSE	BWG	Thu, Feb 28, 2019	11.20	11.20	11.10	11.11
1740	NYSE	BWG	Wed, Feb 27, 2019	11.11	11.15	11.11	11.13
1739	NYSE	BWG	Tue, Feb 26, 2019	11.12	11.14	11.09	11.10
1738	NYSE	BWG	Mon, Feb 25, 2019	11.10	11.14	11.10	11.13
1737	NYSE	BWG	Fri, Feb 22, 2019	11.08	11.10	11.07	11.10
1736	NYSE	BWG	Thu, Feb 21, 2019	11.01	11.07	11.00	11.01
1735	NYSE	BWG	Wed, Feb 20, 2019	11.03	11.10	11.03	11.07
1734	NYSE	BWG	Tue, Feb 19, 2019	10.97	11.09	10.97	11.04
1733	NYSE	BWG	Fri, Feb 15, 2019	10.97	11.05	10.97	11.02
1732	NYSE	BWG	Thu, Feb 14, 2019	11.00	11.04	10.96	11.00
1731	NYSE	BWG	Wed, Feb 13, 2019	11.10	11.10	11.05	11.01
1730	NYSE	BWG	Tue, Feb 12, 2019	11.12	11.14	11.12	11.13
1729	NYSE	BWG	Mon, Feb 11, 2019	11.06	11.12	11.05	11.05
1728	NYSE	BWG	Fri, Feb 8, 2019	11.10	11.12	11.05	11.08
1727	NYSE	BWG	Thu, Feb 7, 2019	11.10	11.12	11.08	11.08
1726	NYSE	BWG	Wed, Feb 6, 2019	11.14	11.18	11.11	11.13
1725	NYSE	BWG	Tue, Feb 5, 2019	11.21	11.30	11.14	11.14
1724	NYSE	BWG	Mon, Feb 4, 2019	11.28	11.34	11.23	11.23
1723	NYSE	BWG	Fri, Feb 1, 2019	11.30	11.35	11.26	11.32
1722	NYSE	BWG	Thu, Jan 31, 2019	11.18	11.29	11.18	11.29
1721	NYSE	BWG	Wed, Jan 30, 2019	11.03	11.17	11.01	11.15
1720	NYSE	BWG	Tue, Jan 29, 2019	11.02	11.05	11.01	11.01
1719	NYSE	BWG	Mon, Jan 28, 2019	11.01	11.07	10.98	11.02
1718	NYSE	BWG	Fri, Jan 25, 2019	11.02	11.07	10.98	11.07
1717	NYSE	BWG	Thu, Jan 24, 2019	10.99	11.05	10.99	11.03
1716	NYSE	BWG	Wed, Jan 23, 2019	10.94	11.11	10.90	10.99
1715	NYSE	BWG	Tue, Jan 22, 2019	10.92	10.92	10.83	10.92
1714	NYSE	BWG	Fri, Jan 18, 2019	10.92	10.96	10.86	10.92
1713	NYSE	BWG	Thu, Jan 17, 2019	10.87	10.91	10.84	10.91
1712	NYSE	BWG	Wed, Jan 16, 2019	10.94	10.99	10.91	10.90
1711	NYSE	BWG	Tue, Jan 15, 2019	10.91	10.98	10.88	10.98
1710	NYSE	BWG	Mon, Jan 14, 2019	10.91	10.97	10.89	10.95
1709	NYSE	BWG	Fri, Jan 11, 2019	10.80	10.96	10.80	10.92
1708	NYSE	BWG	Thu, Jan 10, 2019	10.82	10.96	10.77	10.87
1707	NYSE	BWG	Wed, Jan 9, 2019	10.79	10.87	10.76	10.83
1706	NYSE	BWG	Tue, Jan 8, 2019	10.77	10.85	10.72	10.83
1705	NYSE	BWG	Mon, Jan 7, 2019	10.74	10.77	10.71	10.77
1704	NYSE	BWG	Fri, Jan 4, 2019	10.42	10.67	10.42	10.64
1703	NYSE	BWG	Thu, Jan 3, 2019	10.39	10.48	10.39	10.40
1702	NYSE	BWG	Wed, Jan 2, 2019	10.38	10.43	10.29	10.42
1701	NYSE	BWG	Mon, Dec 31, 2018	10.44	10.48	10.27	10.38
1700	NYSE	BWG	Fri, Dec 28, 2018	10.35	10.48	10.35	10.46
1699	NYSE	BWG	Thu, Dec 27, 2018	10.27	10.39	10.26	10.34
1698	NYSE	BWG	Wed, Dec 26, 2018	10.21	10.28	10.21	10.27
1697	NYSE	BWG	Mon, Dec 24, 2018	10.21	10.38	10.20	10.21
1696	NYSE	BWG	Fri, Dec 21, 2018	10.28	10.36	10.20	10.20
1695	NYSE	BWG	Thu, Dec 20, 2018	10.20	10.38	10.18	10.31
1694	NYSE	BWG	Wed, Dec 19, 2018	10.25	10.33	10.22	10.18
1693	NYSE	BWG	Tue, Dec 18, 2018	10.24	10.31	10.19	10.24
1692	NYSE	BWG	Mon, Dec 17, 2018	10.26	10.33	10.24	10.24
1691	NYSE	BWG	Fri, Dec 14, 2018	10.30	10.35	10.24	10.28
1690	NYSE	BWG	Thu, Dec 13, 2018	10.35	10.38	10.34	10.35
1689	NYSE	BWG	Wed, Dec 12, 2018	10.34	10.38	10.34	10.36
1688	NYSE	BWG	Tue, Dec 11, 2018	10.43	10.43	10.32	10.34
1687	NYSE	BWG	Mon, Dec 10, 2018	10.29	10.35	10.29	10.33
1686	NYSE	BWG	Fri, Dec 7, 2018	10.28	10.38	10.28	10.35
1685	NYSE	BWG	Thu, Dec 6, 2018	10.26	10.32	10.12	10.28
1684	NYSE	BWG	Tue, Dec 4, 2018	10.31	10.44	10.31	10.42
1683	NYSE	BWG	Mon, Dec 3, 2018	10.41	10.41	10.34	10.36
1682	NYSE	BWG	Fri, Nov 30, 2018	10.28	10.32	10.19	10.24
1681	NYSE	BWG	Thu, Nov 29, 2018	10.25	10.33	10.23	10.30
1680	NYSE	BWG	Wed, Nov 28, 2018	10.17	10.37	10.17	10.25
1679	NYSE	BWG	Tue, Nov 27, 2018	10.21	10.26	10.15	10.17
1678	NYSE	BWG	Mon, Nov 26, 2018	10.28	10.30	10.24	10.25
1677	NYSE	BWG	Fri, Nov 23, 2018	10.23	10.34	10.23	10.27
1676	NYSE	BWG	Wed, Nov 21, 2018	10.27	10.34	10.27	10.27
1675	NYSE	BWG	Tue, Nov 20, 2018	10.28	10.36	10.28	10.24
1674	NYSE	BWG	Mon, Nov 19, 2018	10.34	10.41	10.34	10.39
1673	NYSE	BWG	Fri, Nov 16, 2018	10.39	10.44	10.39	10.42
1672	NYSE	BWG	Thu, Nov 15, 2018	10.40	10.42	10.37	10.41
1671	NYSE	BWG	Wed, Nov 14, 2018	10.45	10.48	10.44	10.44
1670	NYSE	BWG	Tue, Nov 13, 2018	10.45	10.49	10.44	10.46
1669	NYSE	BWG	Mon, Nov 12, 2018	10.55	10.55	10.43	10.49
1668	NYSE	BWG	Fri, Nov 9, 2018	10.51	10.54	10.47	10.54
1667	NYSE	BWG	Thu, Nov 8, 2018	10.52	10.57	10.51	10.52
1666	NYSE	BWG	Wed, Nov 7, 2018	10.50	10.52	10.44	10.49
1665	NYSE	BWG	Tue, Nov 6, 2018	10.43	10.44	10.39	10.42
1664	NYSE	BWG	Mon, Nov 5, 2018	10.44	10.47	10.40	10.44
1663	NYSE	BWG	Fri, Nov 2, 2018	10.37	10.42	10.37	10.39
1662	NYSE	BWG	Thu, Nov 1, 2018	10.33	10.37	10.31	10.37
1661	NYSE	BWG	Wed, Oct 31, 2018	10.27	10.31	10.27	10.30
1660	NYSE	BWG	Tue, Oct 30, 2018	10.26	10.30	10.22	10.24
1659	NYSE	BWG	Mon, Oct 29, 2018	10.47	10.47	10.20	10.31
1658	NYSE	BWG	Fri, Oct 26, 2018	10.34	10.40	10.32	10.37
1657	NYSE	BWG	Thu, Oct 25, 2018	10.29	10.46	10.29	10.36
1656	NYSE	BWG	Wed, Oct 24, 2018	10.37	10.46	10.33	10.33
1655	NYSE	BWG	Tue, Oct 23, 2018	10.47	10.51	10.38	10.44
1654	NYSE	BWG	Mon, Oct 22, 2018	10.64	10.64	10.48	10.52
1653	NYSE	BWG	Fri, Oct 19, 2018	10.61	10.62	10.56	10.62
1652	NYSE	BWG	Thu, Oct 18, 2018	10.63	10.64	10.58	10.62
1651	NYSE	BWG	Wed, Oct 17, 2018	10.67	10.74	10.67	10.63
1650	NYSE	BWG	Tue, Oct 16, 2018	10.66	10.72	10.58	10.72
1649	NYSE	BWG	Mon, Oct 15, 2018	10.48	10.62	10.42	10.60
1648	NYSE	BWG	Fri, Oct 12, 2018	10.55	10.59	10.49	10.57
1647	NYSE	BWG	Thu, Oct 11, 2018	10.51	10.53	10.41	10.46
1646	NYSE	BWG	Wed, Oct 10, 2018	10.60	10.60	10.49	10.50
1645	NYSE	BWG	Tue, Oct 9, 2018	10.58	10.68	10.55	10.58
1644	NYSE	BWG	Mon, Oct 8, 2018	10.53	10.60	10.52	10.60
1643	NYSE	BWG	Fri, Oct 5, 2018	10.61	10.66	10.59	10.61
1642	NYSE	BWG	Thu, Oct 4, 2018	10.84	10.84	10.64	10.67
1641	NYSE	BWG	Wed, Oct 3, 2018	10.92	10.95	10.83	10.85
1640	NYSE	BWG	Tue, Oct 2, 2018	10.99	11.00	10.89	10.90
1639	NYSE	BWG	Mon, Oct 1, 2018	10.96	11.00	10.89	10.96
1638	NYSE	BWG	Fri, Sep 28, 2018	10.95	10.95	10.87	10.92
1637	NYSE	BWG	Thu, Sep 27, 2018	10.90	10.94	10.89	10.93
1636	NYSE	BWG	Wed, Sep 26, 2018	10.91	10.91	10.84	10.90
1635	NYSE	BWG	Tue, Sep 25, 2018	10.94	10.99	10.90	10.91
1634	NYSE	BWG	Mon, Sep 24, 2018	10.94	10.99	10.91	10.96
1633	NYSE	BWG	Fri, Sep 21, 2018	10.92	11.01	10.91	10.96
1632	NYSE	BWG	Thu, Sep 20, 2018	11.10	11.10	10.91	10.99
1631	NYSE	BWG	Wed, Sep 19, 2018	10.98	11.10	10.96	11.02
1630	NYSE	BWG	Tue, Sep 18, 2018	11.00	11.16	10.95	10.98
1629	NYSE	BWG	Mon, Sep 17, 2018	11.26	11.26	10.98	10.98
1628	NYSE	BWG	Fri, Sep 14, 2018	11.25	11.27	11.06	11.26
1627	NYSE	BWG	Thu, Sep 13, 2018	11.17	11.40	11.17	11.21
1626	NYSE	BWG	Wed, Sep 12, 2018	11.12	11.30	11.11	11.16
1625	NYSE	BWG	Tue, Sep 11, 2018	11.13	11.19	11.05	11.10
1624	NYSE	BWG	Mon, Sep 10, 2018	11.09	11.12	11.02	11.12
1623	NYSE	BWG	Fri, Sep 7, 2018	11.14	11.14	11.05	11.05
1622	NYSE	BWG	Thu, Sep 6, 2018	11.17	11.24	11.06	11.15
1621	NYSE	BWG	Wed, Sep 5, 2018	11.21	11.26	11.16	11.20
1620	NYSE	BWG	Tue, Sep 4, 2018	11.31	11.31	11.19	11.27
1619	NYSE	BWG	Fri, Aug 31, 2018	11.30	11.33	11.25	11.32
1618	NYSE	BWG	Thu, Aug 30, 2018	11.35	11.35	11.30	11.31
1617	NYSE	BWG	Wed, Aug 29, 2018	11.34	11.35	11.32	11.32
1616	NYSE	BWG	Tue, Aug 28, 2018	11.32	11.37	11.24	11.33
1615	NYSE	BWG	Mon, Aug 27, 2018	11.29	11.34	11.29	11.34
1614	NYSE	BWG	Fri, Aug 24, 2018	11.26	11.31	11.24	11.29
1613	NYSE	BWG	Thu, Aug 23, 2018	11.27	11.33	11.24	11.24
1612	NYSE	BWG	Wed, Aug 22, 2018	11.43	11.43	11.38	11.33
1611	NYSE	BWG	Tue, Aug 21, 2018	11.33	11.45	11.33	11.40
1610	NYSE	BWG	Mon, Aug 20, 2018	11.34	11.36	11.32	11.33
1609	NYSE	BWG	Fri, Aug 17, 2018	11.40	11.40	11.34	11.37
1608	NYSE	BWG	Thu, Aug 16, 2018	11.29	11.43	11.29	11.39
1607	NYSE	BWG	Wed, Aug 15, 2018	11.32	11.33	11.21	11.33
1606	NYSE	BWG	Tue, Aug 14, 2018	11.28	11.37	11.28	11.36
1605	NYSE	BWG	Mon, Aug 13, 2018	11.20	11.28	11.20	11.22
1604	NYSE	BWG	Fri, Aug 10, 2018	11.38	11.43	11.18	11.18
1603	NYSE	BWG	Thu, Aug 9, 2018	11.43	11.46	11.39	11.39
1602	NYSE	BWG	Wed, Aug 8, 2018	11.44	11.46	11.41	11.45
1601	NYSE	BWG	Tue, Aug 7, 2018	11.40	11.50	11.40	11.49
1600	NYSE	BWG	Mon, Aug 6, 2018	11.39	11.46	11.38	11.38
1599	NYSE	BWG	Fri, Aug 3, 2018	11.36	11.45	11.35	11.43
1598	NYSE	BWG	Thu, Aug 2, 2018	11.38	11.51	11.36	11.38
1597	NYSE	BWG	Wed, Aug 1, 2018	11.53	11.56	11.42	11.43
1596	NYSE	BWG	Tue, Jul 31, 2018	11.46	11.52	11.46	11.48
1595	NYSE	BWG	Mon, Jul 30, 2018	11.45	11.58	11.43	11.52
1594	NYSE	BWG	Fri, Jul 27, 2018	11.42	11.45	11.40	11.42
1593	NYSE	BWG	Thu, Jul 26, 2018	11.43	11.46	11.40	11.44
1592	NYSE	BWG	Wed, Jul 25, 2018	11.33	11.54	11.33	11.43
1591	NYSE	BWG	Tue, Jul 24, 2018	11.41	11.42	11.33	11.38
1590	NYSE	BWG	Mon, Jul 23, 2018	11.36	11.43	11.34	11.39
1589	NYSE	BWG	Fri, Jul 20, 2018	11.41	11.43	11.38	11.40
1588	NYSE	BWG	Thu, Jul 19, 2018	11.44	11.46	11.42	11.42
1587	NYSE	BWG	Wed, Jul 18, 2018	11.54	11.54	11.49	11.45
1586	NYSE	BWG	Tue, Jul 17, 2018	11.59	11.60	11.50	11.54
1585	NYSE	BWG	Mon, Jul 16, 2018	11.63	11.63	11.60	11.60
1584	NYSE	BWG	Fri, Jul 13, 2018	11.59	11.61	11.57	11.60
1583	NYSE	BWG	Thu, Jul 12, 2018	11.51	11.69	11.51	11.58
1582	NYSE	BWG	Wed, Jul 11, 2018	11.53	11.53	11.47	11.52
1581	NYSE	BWG	Tue, Jul 10, 2018	11.57	11.57	11.46	11.55
1580	NYSE	BWG	Mon, Jul 9, 2018	11.51	11.54	11.49	11.51
1579	NYSE	BWG	Fri, Jul 6, 2018	11.34	11.66	11.34	11.51
1578	NYSE	BWG	Thu, Jul 5, 2018	11.40	11.41	11.37	11.38
1577	NYSE	BWG	Tue, Jul 3, 2018	11.33	11.40	11.33	11.39
1576	NYSE	BWG	Mon, Jul 2, 2018	11.44	11.44	11.35	11.37
1575	NYSE	BWG	Fri, Jun 29, 2018	11.43	11.43	11.34	11.41
1574	NYSE	BWG	Thu, Jun 28, 2018	11.41	11.44	11.35	11.44
1573	NYSE	BWG	Wed, Jun 27, 2018	11.38	11.39	11.31	11.39
1572	NYSE	BWG	Tue, Jun 26, 2018	11.23	11.34	11.23	11.34
1571	NYSE	BWG	Mon, Jun 25, 2018	11.22	11.30	11.16	11.21
1570	NYSE	BWG	Fri, Jun 22, 2018	11.41	11.49	11.41	11.44
1569	NYSE	BWG	Thu, Jun 21, 2018	11.44	11.44	11.38	11.40
1568	NYSE	BWG	Wed, Jun 20, 2018	11.46	11.51	11.45	11.39
1567	NYSE	BWG	Tue, Jun 19, 2018	11.32	11.48	11.32	11.47
1566	NYSE	BWG	Mon, Jun 18, 2018	11.38	11.41	11.31	11.34
1565	NYSE	BWG	Fri, Jun 15, 2018	11.42	11.42	11.36	11.38
1564	NYSE	BWG	Thu, Jun 14, 2018	11.41	11.48	11.40	11.40
1563	NYSE	BWG	Wed, Jun 13, 2018	11.51	11.53	11.43	11.48
1562	NYSE	BWG	Tue, Jun 12, 2018	11.47	11.52	11.43	11.50
1561	NYSE	BWG	Mon, Jun 11, 2018	11.55	11.56	11.49	11.53
1560	NYSE	BWG	Fri, Jun 8, 2018	11.50	11.53	11.47	11.51
1559	NYSE	BWG	Thu, Jun 7, 2018	11.64	11.64	11.50	11.57
1558	NYSE	BWG	Wed, Jun 6, 2018	11.75	11.75	11.63	11.70
1557	NYSE	BWG	Tue, Jun 5, 2018	11.82	11.82	11.70	11.72
1556	NYSE	BWG	Mon, Jun 4, 2018	11.82	11.86	11.78	11.85
1555	NYSE	BWG	Fri, Jun 1, 2018	11.83	11.83	11.75	11.81
1554	NYSE	BWG	Thu, May 31, 2018	11.78	11.78	11.68	11.78
1553	NYSE	BWG	Wed, May 30, 2018	11.65	11.81	11.65	11.78
1552	NYSE	BWG	Tue, May 29, 2018	11.79	11.79	11.63	11.72
1551	NYSE	BWG	Fri, May 25, 2018	11.67	11.83	11.67	11.79
1550	NYSE	BWG	Thu, May 24, 2018	11.82	11.83	11.74	11.74
1549	NYSE	BWG	Wed, May 23, 2018	11.78	11.87	11.75	11.77
1548	NYSE	BWG	Tue, May 22, 2018	11.76	11.82	11.76	11.78
1547	NYSE	BWG	Mon, May 21, 2018	11.87	11.87	11.77	11.80
1546	NYSE	BWG	Fri, May 18, 2018	11.87	11.99	11.83	11.92
1545	NYSE	BWG	Thu, May 17, 2018	11.97	11.98	11.92	11.93
1544	NYSE	BWG	Wed, May 16, 2018	12.10	12.15	12.01	12.04
1543	NYSE	BWG	Tue, May 15, 2018	12.18	12.22	12.10	12.12
1542	NYSE	BWG	Mon, May 14, 2018	12.30	12.30	12.19	12.23
1541	NYSE	BWG	Fri, May 11, 2018	12.37	12.38	12.28	12.33
1540	NYSE	BWG	Thu, May 10, 2018	12.25	12.44	12.21	12.37
1539	NYSE	BWG	Wed, May 9, 2018	12.19	12.25	12.19	12.21
1538	NYSE	BWG	Tue, May 8, 2018	12.27	12.27	12.19	12.20
1537	NYSE	BWG	Mon, May 7, 2018	12.38	12.43	12.36	12.36
1536	NYSE	BWG	Fri, May 4, 2018	12.54	12.55	12.41	12.43
1535	NYSE	BWG	Thu, May 3, 2018	12.57	12.64	12.50	12.60
1534	NYSE	BWG	Wed, May 2, 2018	12.53	12.60	12.53	12.54
1533	NYSE	BWG	Tue, May 1, 2018	12.66	12.66	12.56	12.58
1532	NYSE	BWG	Mon, Apr 30, 2018	12.56	12.67	12.56	12.64
1531	NYSE	BWG	Fri, Apr 27, 2018	12.45	12.58	12.45	12.55
1530	NYSE	BWG	Thu, Apr 26, 2018	12.45	12.55	12.45	12.49
1529	NYSE	BWG	Wed, Apr 25, 2018	12.51	12.52	12.49	12.49
1528	NYSE	BWG	Tue, Apr 24, 2018	12.67	12.67	12.56	12.57
1527	NYSE	BWG	Mon, Apr 23, 2018	12.71	12.74	12.56	12.58
1526	NYSE	BWG	Fri, Apr 20, 2018	12.75	12.81	12.64	12.71
1525	NYSE	BWG	Thu, Apr 19, 2018	12.82	12.82	12.74	12.79
1524	NYSE	BWG	Wed, Apr 18, 2018	12.81	12.89	12.80	12.79
1523	NYSE	BWG	Tue, Apr 17, 2018	12.87	12.87	12.82	12.85
1522	NYSE	BWG	Mon, Apr 16, 2018	12.82	12.86	12.82	12.82
1521	NYSE	BWG	Fri, Apr 13, 2018	12.81	12.85	12.81	12.85
1520	NYSE	BWG	Thu, Apr 12, 2018	12.79	12.91	12.79	12.82
1519	NYSE	BWG	Wed, Apr 11, 2018	12.72	12.91	12.72	12.82
1518	NYSE	BWG	Tue, Apr 10, 2018	12.92	12.94	12.81	12.84
1517	NYSE	BWG	Mon, Apr 9, 2018	12.92	12.95	12.88	12.89
1516	NYSE	BWG	Fri, Apr 6, 2018	12.89	12.90	12.86	12.90
1515	NYSE	BWG	Thu, Apr 5, 2018	12.90	12.94	12.86	12.89
1514	NYSE	BWG	Wed, Apr 4, 2018	12.75	12.92	12.75	12.85
1513	NYSE	BWG	Tue, Apr 3, 2018	13.03	13.03	12.93	12.97
1512	NYSE	BWG	Mon, Apr 2, 2018	13.01	13.01	12.86	12.95
1511	NYSE	BWG	Thu, Mar 29, 2018	12.85	12.94	12.82	12.89
1510	NYSE	BWG	Wed, Mar 28, 2018	12.81	12.83	12.74	12.83
1509	NYSE	BWG	Tue, Mar 27, 2018	12.79	12.80	12.75	12.77
1508	NYSE	BWG	Mon, Mar 26, 2018	12.67	12.76	12.67	12.74
1507	NYSE	BWG	Fri, Mar 23, 2018	12.83	12.83	12.68	12.69
1506	NYSE	BWG	Thu, Mar 22, 2018	12.63	12.73	12.58	12.73
1505	NYSE	BWG	Wed, Mar 21, 2018	12.72	12.80	12.72	12.66
1504	NYSE	BWG	Tue, Mar 20, 2018	12.76	12.78	12.73	12.76
1503	NYSE	BWG	Mon, Mar 19, 2018	12.80	12.85	12.76	12.78
1502	NYSE	BWG	Fri, Mar 16, 2018	12.83	12.84	12.80	12.80
1501	NYSE	BWG	Thu, Mar 15, 2018	12.90	12.90	12.82	12.83
1500	NYSE	BWG	Wed, Mar 14, 2018	12.88	12.94	12.83	12.92
1499	NYSE	BWG	Tue, Mar 13, 2018	12.83	12.91	12.80	12.80
1498	NYSE	BWG	Mon, Mar 12, 2018	12.95	12.95	12.83	12.83
1497	NYSE	BWG	Fri, Mar 9, 2018	13.03	13.03	12.91	12.92
1496	NYSE	BWG	Thu, Mar 8, 2018	12.91	12.93	12.88	12.90
1495	NYSE	BWG	Wed, Mar 7, 2018	12.87	12.97	12.86	12.92
1494	NYSE	BWG	Tue, Mar 6, 2018	12.79	12.88	12.79	12.83
1493	NYSE	BWG	Mon, Mar 5, 2018	12.68	12.80	12.68	12.75
1492	NYSE	BWG	Fri, Mar 2, 2018	12.79	12.80	12.74	12.74
1491	NYSE	BWG	Thu, Mar 1, 2018	12.88	12.93	12.78	12.81
1490	NYSE	BWG	Wed, Feb 28, 2018	12.81	12.89	12.80	12.85
1489	NYSE	BWG	Tue, Feb 27, 2018	12.90	12.96	12.82	12.82
1488	NYSE	BWG	Mon, Feb 26, 2018	12.86	12.94	12.86	12.94
1487	NYSE	BWG	Fri, Feb 23, 2018	12.90	12.92	12.84	12.86
1486	NYSE	BWG	Thu, Feb 22, 2018	12.79	12.84	12.76	12.82
1485	NYSE	BWG	Wed, Feb 21, 2018	12.72	12.82	12.72	12.74
1484	NYSE	BWG	Tue, Feb 20, 2018	12.80	12.87	12.69	12.76
1483	NYSE	BWG	Fri, Feb 16, 2018	12.80	12.86	12.80	12.80
1482	NYSE	BWG	Thu, Feb 15, 2018	12.77	12.85	12.77	12.82
1481	NYSE	BWG	Wed, Feb 14, 2018	12.79	12.83	12.75	12.73
1480	NYSE	BWG	Tue, Feb 13, 2018	12.82	12.96	12.77	12.83
1479	NYSE	BWG	Mon, Feb 12, 2018	12.88	12.88	12.75	12.83
1478	NYSE	BWG	Fri, Feb 9, 2018	12.78	12.87	12.72	12.79
1477	NYSE	BWG	Thu, Feb 8, 2018	12.93	12.93	12.75	12.78
1476	NYSE	BWG	Wed, Feb 7, 2018	12.83	13.01	12.83	12.92
1475	NYSE	BWG	Tue, Feb 6, 2018	12.59	13.06	12.59	12.86
1474	NYSE	BWG	Mon, Feb 5, 2018	12.84	12.96	12.77	12.78
1473	NYSE	BWG	Fri, Feb 2, 2018	13.17	13.18	12.95	12.96
1472	NYSE	BWG	Thu, Feb 1, 2018	13.22	13.25	13.05	13.21
1471	NYSE	BWG	Wed, Jan 31, 2018	13.22	13.26	13.10	13.18
1470	NYSE	BWG	Tue, Jan 30, 2018	13.10	13.19	13.03	13.16
1469	NYSE	BWG	Mon, Jan 29, 2018	13.36	13.36	13.11	13.13
1468	NYSE	BWG	Fri, Jan 26, 2018	13.41	13.42	13.34	13.38
1467	NYSE	BWG	Thu, Jan 25, 2018	13.30	13.44	13.29	13.40
1466	NYSE	BWG	Wed, Jan 24, 2018	13.28	13.30	13.21	13.30
1465	NYSE	BWG	Tue, Jan 23, 2018	13.29	13.29	13.17	13.24
1464	NYSE	BWG	Mon, Jan 22, 2018	13.31	13.32	13.23	13.26
1463	NYSE	BWG	Fri, Jan 19, 2018	13.37	13.38	13.26	13.28
1462	NYSE	BWG	Thu, Jan 18, 2018	13.31	13.37	13.23	13.37
1461	NYSE	BWG	Wed, Jan 17, 2018	13.47	13.47	13.35	13.30
1460	NYSE	BWG	Tue, Jan 16, 2018	13.56	13.56	13.40	13.43
1459	NYSE	BWG	Fri, Jan 12, 2018	13.29	13.43	13.19	13.40
1458	NYSE	BWG	Thu, Jan 11, 2018	13.24	13.29	13.19	13.27
1457	NYSE	BWG	Wed, Jan 10, 2018	13.06	13.22	13.05	13.17
1456	NYSE	BWG	Tue, Jan 9, 2018	13.18	13.21	13.05	13.17
1455	NYSE	BWG	Mon, Jan 8, 2018	13.17	13.19	13.04	13.11
1454	NYSE	BWG	Fri, Jan 5, 2018	13.06	13.15	13.05	13.13
1453	NYSE	BWG	Thu, Jan 4, 2018	13.00	13.07	12.99	13.05
1452	NYSE	BWG	Wed, Jan 3, 2018	12.81	12.95	12.81	12.95
1451	NYSE	BWG	Tue, Jan 2, 2018	12.86	12.88	12.83	12.84
1450	NYSE	BWG	Fri, Dec 29, 2017	12.77	12.89	12.75	12.77
1449	NYSE	BWG	Thu, Dec 28, 2017	12.70	12.76	12.68	12.76
1448	NYSE	BWG	Wed, Dec 27, 2017	12.64	12.75	12.64	12.67
1447	NYSE	BWG	Tue, Dec 26, 2017	12.66	12.70	12.63	12.67
1446	NYSE	BWG	Fri, Dec 22, 2017	12.75	12.77	12.64	12.65
1445	NYSE	BWG	Thu, Dec 21, 2017	12.76	12.79	12.68	12.72
1444	NYSE	BWG	Wed, Dec 20, 2017	12.89	12.89	12.70	12.73
1443	NYSE	BWG	Tue, Dec 19, 2017	12.94	12.94	12.83	12.83
1442	NYSE	BWG	Mon, Dec 18, 2017	12.95	13.02	12.94	12.94
1441	NYSE	BWG	Fri, Dec 15, 2017	12.94	13.01	12.85	13.01
1440	NYSE	BWG	Thu, Dec 14, 2017	12.91	12.94	12.87	12.89
1439	NYSE	BWG	Wed, Dec 13, 2017	12.85	12.91	12.81	12.91
1438	NYSE	BWG	Tue, Dec 12, 2017	12.87	12.87	12.76	12.86
1437	NYSE	BWG	Mon, Dec 11, 2017	12.88	12.88	12.79	12.84
1436	NYSE	BWG	Fri, Dec 8, 2017	13.01	13.01	12.77	12.86
1435	NYSE	BWG	Thu, Dec 7, 2017	12.96	12.97	12.89	12.89
1434	NYSE	BWG	Wed, Dec 6, 2017	12.89	12.94	12.86	12.94
1433	NYSE	BWG	Tue, Dec 5, 2017	12.84	12.92	12.80	12.92
1432	NYSE	BWG	Mon, Dec 4, 2017	12.85	12.86	12.76	12.81
1431	NYSE	BWG	Fri, Dec 1, 2017	12.76	12.87	12.71	12.85
1430	NYSE	BWG	Thu, Nov 30, 2017	12.77	12.83	12.73	12.77
1429	NYSE	BWG	Wed, Nov 29, 2017	12.92	12.96	12.77	12.79
1428	NYSE	BWG	Tue, Nov 28, 2017	12.92	12.98	12.87	12.95
1427	NYSE	BWG	Mon, Nov 27, 2017	12.97	12.97	12.90	12.95
1426	NYSE	BWG	Fri, Nov 24, 2017	12.88	12.93	12.81	12.93
1425	NYSE	BWG	Wed, Nov 22, 2017	12.82	12.85	12.79	12.83
1424	NYSE	BWG	Tue, Nov 21, 2017	12.82	12.90	12.81	12.78
1423	NYSE	BWG	Mon, Nov 20, 2017	12.82	12.88	12.78	12.82
1422	NYSE	BWG	Fri, Nov 17, 2017	12.70	12.80	12.70	12.78
1421	NYSE	BWG	Thu, Nov 16, 2017	12.60	12.83	12.60	12.83
1420	NYSE	BWG	Wed, Nov 15, 2017	12.56	12.56	12.46	12.54
1419	NYSE	BWG	Tue, Nov 14, 2017	12.57	12.67	12.53	12.56
1418	NYSE	BWG	Mon, Nov 13, 2017	12.91	12.92	12.55	12.64
1417	NYSE	BWG	Fri, Nov 10, 2017	13.01	13.01	12.92	13.00
1416	NYSE	BWG	Thu, Nov 9, 2017	13.10	13.10	12.95	12.99
1415	NYSE	BWG	Wed, Nov 8, 2017	12.96	13.12	12.92	13.12
1414	NYSE	BWG	Tue, Nov 7, 2017	12.99	13.04	12.94	12.95
1413	NYSE	BWG	Mon, Nov 6, 2017	13.04	13.04	12.94	12.99
1412	NYSE	BWG	Fri, Nov 3, 2017	13.13	13.14	12.98	13.04
1411	NYSE	BWG	Thu, Nov 2, 2017	13.03	13.09	13.02	13.09
1410	NYSE	BWG	Wed, Nov 1, 2017	13.08	13.09	13.02	13.05
1409	NYSE	BWG	Tue, Oct 31, 2017	12.99	13.01	12.93	13.00
1408	NYSE	BWG	Mon, Oct 30, 2017	12.95	12.98	12.92	12.93
1407	NYSE	BWG	Fri, Oct 27, 2017	12.85	12.92	12.85	12.92
1406	NYSE	BWG	Thu, Oct 26, 2017	12.95	12.95	12.74	12.82
1405	NYSE	BWG	Wed, Oct 25, 2017	13.11	13.11	12.84	12.93
1404	NYSE	BWG	Tue, Oct 24, 2017	13.11	13.16	13.03	13.08
1403	NYSE	BWG	Mon, Oct 23, 2017	13.17	13.17	13.06	13.12
1402	NYSE	BWG	Fri, Oct 20, 2017	13.24	13.24	13.14	13.16
1401	NYSE	BWG	Thu, Oct 19, 2017	13.16	13.22	13.14	13.17
1400	NYSE	BWG	Wed, Oct 18, 2017	13.23	13.30	13.21	13.16
1399	NYSE	BWG	Tue, Oct 17, 2017	13.22	13.25	13.15	13.23
1398	NYSE	BWG	Mon, Oct 16, 2017	13.27	13.32	13.25	13.26
1397	NYSE	BWG	Fri, Oct 13, 2017	13.29	13.32	13.27	13.29
1396	NYSE	BWG	Thu, Oct 12, 2017	13.32	13.32	13.21	13.28
1395	NYSE	BWG	Wed, Oct 11, 2017	13.29	13.32	13.25	13.29
1394	NYSE	BWG	Tue, Oct 10, 2017	13.27	13.28	13.22	13.28
1393	NYSE	BWG	Mon, Oct 9, 2017	13.36	13.36	13.22	13.24
1392	NYSE	BWG	Fri, Oct 6, 2017	13.48	13.48	13.29	13.33
1391	NYSE	BWG	Thu, Oct 5, 2017	13.48	13.48	13.37	13.41
1390	NYSE	BWG	Wed, Oct 4, 2017	13.41	13.45	13.40	13.42
1389	NYSE	BWG	Tue, Oct 3, 2017	13.45	13.48	13.40	13.48
1388	NYSE	BWG	Mon, Oct 2, 2017	13.45	13.49	13.38	13.44
1387	NYSE	BWG	Fri, Sep 29, 2017	13.40	13.44	13.36	13.44
1386	NYSE	BWG	Thu, Sep 28, 2017	13.48	13.52	13.34	13.34
1385	NYSE	BWG	Wed, Sep 27, 2017	13.61	13.61	13.43	13.46
1384	NYSE	BWG	Tue, Sep 26, 2017	13.58	13.59	13.55	13.55
1383	NYSE	BWG	Mon, Sep 25, 2017	13.59	13.61	13.54	13.56
1382	NYSE	BWG	Fri, Sep 22, 2017	13.55	13.60	13.55	13.59
1381	NYSE	BWG	Thu, Sep 21, 2017	13.60	13.60	13.51	13.53
1380	NYSE	BWG	Wed, Sep 20, 2017	13.72	13.74	13.58	13.54
1379	NYSE	BWG	Tue, Sep 19, 2017	13.66	13.66	13.57	13.61
1378	NYSE	BWG	Mon, Sep 18, 2017	13.62	13.64	13.61	13.64
1377	NYSE	BWG	Fri, Sep 15, 2017	13.63	13.64	13.59	13.61
1376	NYSE	BWG	Thu, Sep 14, 2017	13.59	13.62	13.56	13.62
1375	NYSE	BWG	Wed, Sep 13, 2017	13.72	13.72	13.62	13.63
1374	NYSE	BWG	Tue, Sep 12, 2017	13.68	13.72	13.62	13.72
1373	NYSE	BWG	Mon, Sep 11, 2017	13.67	13.72	13.63	13.66
1372	NYSE	BWG	Fri, Sep 8, 2017	13.64	13.67	13.59	13.65
1371	NYSE	BWG	Thu, Sep 7, 2017	13.63	13.67	13.61	13.63
1370	NYSE	BWG	Wed, Sep 6, 2017	13.60	13.62	13.54	13.61
1369	NYSE	BWG	Tue, Sep 5, 2017	13.57	13.61	13.54	13.55
1368	NYSE	BWG	Fri, Sep 1, 2017	13.58	13.59	13.54	13.59
1367	NYSE	BWG	Thu, Aug 31, 2017	13.51	13.57	13.48	13.57
1366	NYSE	BWG	Wed, Aug 30, 2017	13.42	13.52	13.41	13.48
1365	NYSE	BWG	Tue, Aug 29, 2017	13.49	13.51	13.40	13.42
1364	NYSE	BWG	Mon, Aug 28, 2017	13.52	13.53	13.45	13.49
1363	NYSE	BWG	Fri, Aug 25, 2017	13.46	13.64	13.42	13.52
1362	NYSE	BWG	Thu, Aug 24, 2017	13.42	13.47	13.40	13.41
1361	NYSE	BWG	Wed, Aug 23, 2017	13.40	13.42	13.35	13.42
1360	NYSE	BWG	Tue, Aug 22, 2017	13.44	13.49	13.43	13.39
1359	NYSE	BWG	Mon, Aug 21, 2017	13.38	13.45	13.38	13.40
1358	NYSE	BWG	Fri, Aug 18, 2017	13.35	13.42	13.34	13.39
1357	NYSE	BWG	Thu, Aug 17, 2017	13.36	13.47	13.36	13.39
1356	NYSE	BWG	Wed, Aug 16, 2017	13.39	13.43	13.37	13.40
1355	NYSE	BWG	Tue, Aug 15, 2017	13.46	13.46	13.35	13.41
1354	NYSE	BWG	Mon, Aug 14, 2017	13.39	13.45	13.39	13.44
1353	NYSE	BWG	Fri, Aug 11, 2017	13.23	13.37	13.15	13.32
1352	NYSE	BWG	Thu, Aug 10, 2017	13.39	13.39	13.17	13.26
1351	NYSE	BWG	Wed, Aug 9, 2017	13.42	13.47	13.31	13.39
1350	NYSE	BWG	Tue, Aug 8, 2017	13.66	13.66	13.53	13.54
1349	NYSE	BWG	Mon, Aug 7, 2017	13.70	13.70	13.62	13.67
1348	NYSE	BWG	Fri, Aug 4, 2017	13.70	13.70	13.61	13.69
1347	NYSE	BWG	Thu, Aug 3, 2017	13.68	13.72	13.65	13.71
1346	NYSE	BWG	Wed, Aug 2, 2017	13.68	13.68	13.57	13.61
1345	NYSE	BWG	Tue, Aug 1, 2017	13.65	13.74	13.56	13.60
1344	NYSE	BWG	Mon, Jul 31, 2017	13.60	13.66	13.56	13.61
1343	NYSE	BWG	Fri, Jul 28, 2017	13.55	13.59	13.49	13.52
1342	NYSE	BWG	Thu, Jul 27, 2017	13.57	13.62	13.51	13.60
1341	NYSE	BWG	Wed, Jul 26, 2017	13.56	13.58	13.45	13.52
1340	NYSE	BWG	Tue, Jul 25, 2017	13.67	13.67	13.53	13.54
1339	NYSE	BWG	Mon, Jul 24, 2017	13.73	13.73	13.61	13.67
1338	NYSE	BWG	Fri, Jul 21, 2017	13.63	13.71	13.60	13.71
1337	NYSE	BWG	Thu, Jul 20, 2017	13.71	13.71	13.59	13.60
1336	NYSE	BWG	Wed, Jul 19, 2017	13.55	13.67	13.54	13.61
1335	NYSE	BWG	Tue, Jul 18, 2017	13.60	13.63	13.58	13.52
1334	NYSE	BWG	Mon, Jul 17, 2017	13.54	13.58	13.48	13.58
1333	NYSE	BWG	Fri, Jul 14, 2017	13.54	13.57	13.43	13.55
1332	NYSE	BWG	Thu, Jul 13, 2017	13.43	13.47	13.38	13.45
1331	NYSE	BWG	Wed, Jul 12, 2017	13.32	13.39	13.31	13.38
1330	NYSE	BWG	Tue, Jul 11, 2017	13.29	13.32	13.22	13.26
1329	NYSE	BWG	Mon, Jul 10, 2017	13.11	13.29	13.11	13.21
1328	NYSE	BWG	Fri, Jul 7, 2017	13.02	13.10	12.97	13.10
1327	NYSE	BWG	Thu, Jul 6, 2017	13.09	13.09	12.93	12.97
1326	NYSE	BWG	Wed, Jul 5, 2017	13.20	13.20	13.01	13.06
1325	NYSE	BWG	Mon, Jul 3, 2017	13.29	13.31	13.22	13.26
1324	NYSE	BWG	Fri, Jun 30, 2017	13.21	13.28	13.18	13.23
1323	NYSE	BWG	Thu, Jun 29, 2017	13.42	13.44	13.21	13.21
1322	NYSE	BWG	Wed, Jun 28, 2017	13.45	13.52	13.45	13.47
1321	NYSE	BWG	Tue, Jun 27, 2017	13.55	13.58	13.45	13.48
1320	NYSE	BWG	Mon, Jun 26, 2017	13.52	13.60	13.52	13.58
1319	NYSE	BWG	Fri, Jun 23, 2017	13.54	13.54	13.43	13.51
1318	NYSE	BWG	Thu, Jun 22, 2017	13.46	13.52	13.42	13.52
1317	NYSE	BWG	Wed, Jun 21, 2017	13.45	13.50	13.37	13.39
1316	NYSE	BWG	Tue, Jun 20, 2017	13.53	13.56	13.48	13.40
1315	NYSE	BWG	Mon, Jun 19, 2017	13.56	13.60	13.52	13.60
1314	NYSE	BWG	Fri, Jun 16, 2017	13.52	13.57	13.48	13.51
1313	NYSE	BWG	Thu, Jun 15, 2017	13.48	13.54	13.43	13.48
1312	NYSE	BWG	Wed, Jun 14, 2017	13.45	13.57	13.42	13.45
1311	NYSE	BWG	Tue, Jun 13, 2017	13.46	13.47	13.37	13.47
1310	NYSE	BWG	Mon, Jun 12, 2017	13.42	13.44	13.34	13.44
1309	NYSE	BWG	Fri, Jun 9, 2017	13.37	13.41	13.32	13.39
1308	NYSE	BWG	Thu, Jun 8, 2017	13.44	13.45	13.35	13.35
1307	NYSE	BWG	Wed, Jun 7, 2017	13.47	13.50	13.37	13.43
1306	NYSE	BWG	Tue, Jun 6, 2017	13.40	13.54	13.39	13.46
1305	NYSE	BWG	Mon, Jun 5, 2017	13.34	13.42	13.32	13.38
1304	NYSE	BWG	Fri, Jun 2, 2017	13.24	13.34	13.24	13.32
1303	NYSE	BWG	Thu, Jun 1, 2017	13.19	13.26	13.18	13.24
1302	NYSE	BWG	Wed, May 31, 2017	13.10	13.21	13.10	13.16
1301	NYSE	BWG	Tue, May 30, 2017	13.09	13.13	13.01	13.13
1300	NYSE	BWG	Fri, May 26, 2017	12.97	13.09	12.96	13.09
1299	NYSE	BWG	Thu, May 25, 2017	12.98	13.05	12.96	12.97
1298	NYSE	BWG	Wed, May 24, 2017	12.92	12.98	12.92	12.96
1297	NYSE	BWG	Tue, May 23, 2017	12.84	12.98	12.84	12.91
1296	NYSE	BWG	Mon, May 22, 2017	12.80	12.87	12.80	12.85
1295	NYSE	BWG	Fri, May 19, 2017	12.85	12.87	12.74	12.74
1294	NYSE	BWG	Thu, May 18, 2017	12.93	12.98	12.84	12.88
1293	NYSE	BWG	Wed, May 17, 2017	13.07	13.13	13.03	13.05
1292	NYSE	BWG	Tue, May 16, 2017	13.12	13.21	13.12	13.10
1291	NYSE	BWG	Mon, May 15, 2017	13.06	13.17	13.06	13.14
1290	NYSE	BWG	Fri, May 12, 2017	12.97	13.05	12.97	13.03
1289	NYSE	BWG	Thu, May 11, 2017	12.90	12.98	12.90	12.94
1288	NYSE	BWG	Wed, May 10, 2017	12.87	12.99	12.87	12.94
1287	NYSE	BWG	Tue, May 9, 2017	13.05	13.05	12.90	12.91
1286	NYSE	BWG	Mon, May 8, 2017	13.00	13.08	13.00	13.02
1285	NYSE	BWG	Fri, May 5, 2017	13.01	13.07	13.00	13.02
1284	NYSE	BWG	Thu, May 4, 2017	13.11	13.11	13.01	13.02
1283	NYSE	BWG	Wed, May 3, 2017	13.13	13.24	13.11	13.13
1282	NYSE	BWG	Tue, May 2, 2017	13.13	13.14	13.04	13.13
1281	NYSE	BWG	Mon, May 1, 2017	13.01	13.18	13.01	13.11
1280	NYSE	BWG	Fri, Apr 28, 2017	12.95	13.04	12.95	13.02
1279	NYSE	BWG	Thu, Apr 27, 2017	12.98	13.00	12.91	12.97
1278	NYSE	BWG	Wed, Apr 26, 2017	13.12	13.13	12.91	12.96
1277	NYSE	BWG	Tue, Apr 25, 2017	13.10	13.15	13.00	13.11
1276	NYSE	BWG	Mon, Apr 24, 2017	13.04	13.11	13.04	13.11
1275	NYSE	BWG	Fri, Apr 21, 2017	13.03	13.03	12.92	13.01
1274	NYSE	BWG	Thu, Apr 20, 2017	13.04	13.04	12.94	13.03
1273	NYSE	BWG	Wed, Apr 19, 2017	13.02	13.06	12.94	12.99
1272	NYSE	BWG	Tue, Apr 18, 2017	13.04	13.20	13.02	13.01
1271	NYSE	BWG	Mon, Apr 17, 2017	12.98	13.08	12.98	13.01
1270	NYSE	BWG	Thu, Apr 13, 2017	12.89	12.99	12.89	12.96
1269	NYSE	BWG	Wed, Apr 12, 2017	12.81	12.94	12.81	12.92
1268	NYSE	BWG	Tue, Apr 11, 2017	12.90	12.93	12.78	12.80
1267	NYSE	BWG	Mon, Apr 10, 2017	12.86	12.94	12.84	12.93
1266	NYSE	BWG	Fri, Apr 7, 2017	12.79	12.86	12.79	12.85
1265	NYSE	BWG	Thu, Apr 6, 2017	12.81	12.87	12.74	12.78
1264	NYSE	BWG	Wed, Apr 5, 2017	12.83	12.90	12.78	12.80
1263	NYSE	BWG	Tue, Apr 4, 2017	12.78	12.99	12.77	12.81
1262	NYSE	BWG	Mon, Apr 3, 2017	12.80	12.93	12.77	12.90
1261	NYSE	BWG	Fri, Mar 31, 2017	12.84	12.87	12.73	12.78
1260	NYSE	BWG	Thu, Mar 30, 2017	12.84	12.87	12.77	12.84
1259	NYSE	BWG	Wed, Mar 29, 2017	12.91	13.01	12.83	12.85
1258	NYSE	BWG	Tue, Mar 28, 2017	12.86	13.00	12.83	12.87
1257	NYSE	BWG	Mon, Mar 27, 2017	12.84	12.90	12.77	12.88
1256	NYSE	BWG	Fri, Mar 24, 2017	12.83	13.00	12.78	12.87
1255	NYSE	BWG	Thu, Mar 23, 2017	12.66	12.85	12.62	12.85
1254	NYSE	BWG	Wed, Mar 22, 2017	12.60	12.68	12.52	12.68
1253	NYSE	BWG	Tue, Mar 21, 2017	12.60	12.71	12.58	12.57
1252	NYSE	BWG	Mon, Mar 20, 2017	12.49	12.68	12.48	12.58
1251	NYSE	BWG	Fri, Mar 17, 2017	12.46	12.51	12.43	12.45
1250	NYSE	BWG	Thu, Mar 16, 2017	12.34	12.45	12.34	12.44
1249	NYSE	BWG	Wed, Mar 15, 2017	12.07	12.32	12.04	12.31
1248	NYSE	BWG	Tue, Mar 14, 2017	12.01	12.09	12.00	12.06
1247	NYSE	BWG	Mon, Mar 13, 2017	12.11	12.16	12.07	12.07
1246	NYSE	BWG	Fri, Mar 10, 2017	12.14	12.16	12.02	12.07
1245	NYSE	BWG	Thu, Mar 9, 2017	12.25	12.25	12.07	12.09
1244	NYSE	BWG	Wed, Mar 8, 2017	12.47	12.47	12.35	12.36
1243	NYSE	BWG	Tue, Mar 7, 2017	12.45	12.53	12.43	12.51
1242	NYSE	BWG	Mon, Mar 6, 2017	12.42	12.56	12.42	12.50
1241	NYSE	BWG	Fri, Mar 3, 2017	12.41	12.45	12.40	12.41
1240	NYSE	BWG	Thu, Mar 2, 2017	12.52	12.55	12.41	12.44
1239	NYSE	BWG	Wed, Mar 1, 2017	12.61	12.61	12.48	12.55
1238	NYSE	BWG	Tue, Feb 28, 2017	12.67	12.67	12.58	12.59
1237	NYSE	BWG	Mon, Feb 27, 2017	12.65	12.68	12.62	12.65
1236	NYSE	BWG	Fri, Feb 24, 2017	12.59	12.72	12.55	12.69
1235	NYSE	BWG	Thu, Feb 23, 2017	12.54	12.67	12.48	12.57
1234	NYSE	BWG	Wed, Feb 22, 2017	12.42	12.53	12.41	12.53
1233	NYSE	BWG	Tue, Feb 21, 2017	12.42	12.45	12.39	12.44
1232	NYSE	BWG	Fri, Feb 17, 2017	12.42	12.47	12.39	12.40
1231	NYSE	BWG	Thu, Feb 16, 2017	12.43	12.52	12.43	12.47
1230	NYSE	BWG	Wed, Feb 15, 2017	12.41	12.51	12.41	12.46
1229	NYSE	BWG	Tue, Feb 14, 2017	12.54	12.61	12.45	12.46
1228	NYSE	BWG	Mon, Feb 13, 2017	12.54	12.58	12.54	12.57
1227	NYSE	BWG	Fri, Feb 10, 2017	12.53	12.57	12.52	12.53
1226	NYSE	BWG	Thu, Feb 9, 2017	12.52	12.56	12.51	12.55
1225	NYSE	BWG	Wed, Feb 8, 2017	12.58	12.60	12.53	12.54
1224	NYSE	BWG	Tue, Feb 7, 2017	12.45	12.62	12.42	12.56
1223	NYSE	BWG	Mon, Feb 6, 2017	12.37	12.49	12.37	12.47
1222	NYSE	BWG	Fri, Feb 3, 2017	12.37	12.48	12.37	12.42
1221	NYSE	BWG	Thu, Feb 2, 2017	12.27	12.43	12.27	12.37
1220	NYSE	BWG	Wed, Feb 1, 2017	12.40	12.40	12.25	12.29
1219	NYSE	BWG	Tue, Jan 31, 2017	12.21	12.33	12.21	12.31
1218	NYSE	BWG	Mon, Jan 30, 2017	12.23	12.28	12.21	12.22
1217	NYSE	BWG	Fri, Jan 27, 2017	12.17	12.28	12.17	12.23
1216	NYSE	BWG	Thu, Jan 26, 2017	12.23	12.28	12.13	12.16
1215	NYSE	BWG	Wed, Jan 25, 2017	12.32	12.34	12.23	12.28
1214	NYSE	BWG	Tue, Jan 24, 2017	12.26	12.37	12.26	12.29
1213	NYSE	BWG	Mon, Jan 23, 2017	12.14	12.27	12.13	12.22
1212	NYSE	BWG	Fri, Jan 20, 2017	12.03	12.14	12.03	12.11
1211	NYSE	BWG	Thu, Jan 19, 2017	12.17	12.23	11.96	12.03
1210	NYSE	BWG	Wed, Jan 18, 2017	12.17	12.28	12.16	12.20
1209	NYSE	BWG	Tue, Jan 17, 2017	12.20	12.35	12.20	12.15
1208	NYSE	BWG	Fri, Jan 13, 2017	12.21	12.25	12.18	12.22
1207	NYSE	BWG	Thu, Jan 12, 2017	12.12	12.24	12.12	12.19
1206	NYSE	BWG	Wed, Jan 11, 2017	12.18	12.19	12.08	12.10
1205	NYSE	BWG	Tue, Jan 10, 2017	12.18	12.26	12.18	12.18
1204	NYSE	BWG	Mon, Jan 9, 2017	12.14	12.18	12.10	12.16
1203	NYSE	BWG	Fri, Jan 6, 2017	12.05	12.21	12.05	12.20
1202	NYSE	BWG	Thu, Jan 5, 2017	11.82	12.10	11.82	12.07
1201	NYSE	BWG	Wed, Jan 4, 2017	11.95	12.02	11.91	11.99
1200	NYSE	BWG	Tue, Jan 3, 2017	11.82	11.94	11.82	11.94
1199	NYSE	BWG	Fri, Dec 30, 2016	11.78	11.86	11.70	11.83
1198	NYSE	BWG	Thu, Dec 29, 2016	11.70	11.76	11.66	11.71
1197	NYSE	BWG	Wed, Dec 28, 2016	11.67	11.69	11.61	11.64
1196	NYSE	BWG	Tue, Dec 27, 2016	11.68	11.74	11.60	11.64
1195	NYSE	BWG	Fri, Dec 23, 2016	11.64	11.68	11.61	11.61
1194	NYSE	BWG	Thu, Dec 22, 2016	11.51	11.65	11.51	11.58
1193	NYSE	BWG	Wed, Dec 21, 2016	11.56	11.63	11.51	11.55
1192	NYSE	BWG	Tue, Dec 20, 2016	11.59	11.81	11.59	11.60
1191	NYSE	BWG	Mon, Dec 19, 2016	11.65	11.70	11.54	11.54
1190	NYSE	BWG	Fri, Dec 16, 2016	11.70	11.73	11.56	11.69
1189	NYSE	BWG	Thu, Dec 15, 2016	11.68	11.75	11.63	11.73
1188	NYSE	BWG	Wed, Dec 14, 2016	11.81	11.92	11.74	11.74
1187	NYSE	BWG	Tue, Dec 13, 2016	11.90	11.90	11.80	11.87
1186	NYSE	BWG	Mon, Dec 12, 2016	11.84	11.88	11.81	11.83
1185	NYSE	BWG	Fri, Dec 9, 2016	11.83	11.94	11.80	11.88
1184	NYSE	BWG	Thu, Dec 8, 2016	11.82	11.90	11.79	11.82
1183	NYSE	BWG	Wed, Dec 7, 2016	11.68	11.94	11.68	11.87
1182	NYSE	BWG	Tue, Dec 6, 2016	11.55	11.70	11.55	11.65
1181	NYSE	BWG	Mon, Dec 5, 2016	11.50	11.52	11.40	11.50
1180	NYSE	BWG	Fri, Dec 2, 2016	11.44	11.50	11.38	11.45
1179	NYSE	BWG	Thu, Dec 1, 2016	11.58	11.69	11.36	11.46
1178	NYSE	BWG	Wed, Nov 30, 2016	11.71	11.72	11.57	11.62
1177	NYSE	BWG	Tue, Nov 29, 2016	11.64	11.70	11.58	11.67
1176	NYSE	BWG	Mon, Nov 28, 2016	11.66	11.66	11.60	11.62
1175	NYSE	BWG	Fri, Nov 25, 2016	11.72	11.72	11.61	11.66
1174	NYSE	BWG	Wed, Nov 23, 2016	11.70	11.70	11.61	11.63
1173	NYSE	BWG	Tue, Nov 22, 2016	11.74	11.80	11.68	11.75
1172	NYSE	BWG	Mon, Nov 21, 2016	11.63	11.70	11.62	11.68
1171	NYSE	BWG	Fri, Nov 18, 2016	11.62	11.64	11.56	11.56
1170	NYSE	BWG	Thu, Nov 17, 2016	11.64	11.68	11.52	11.57
1169	NYSE	BWG	Wed, Nov 16, 2016	11.63	11.66	11.54	11.64
1168	NYSE	BWG	Tue, Nov 15, 2016	11.44	12.09	11.44	11.59
1167	NYSE	BWG	Mon, Nov 14, 2016	11.79	11.79	11.42	11.43
1166	NYSE	BWG	Fri, Nov 11, 2016	11.98	11.98	11.75	11.77
1165	NYSE	BWG	Thu, Nov 10, 2016	12.36	12.36	11.88	12.03
1164	NYSE	BWG	Wed, Nov 9, 2016	12.61	12.61	12.36	12.36
1163	NYSE	BWG	Tue, Nov 8, 2016	12.55	12.73	12.51	12.68
1162	NYSE	BWG	Mon, Nov 7, 2016	12.54	12.65	12.47	12.51
1161	NYSE	BWG	Fri, Nov 4, 2016	12.61	12.61	12.38	12.46
1160	NYSE	BWG	Thu, Nov 3, 2016	12.66	12.69	12.52	12.56
1159	NYSE	BWG	Wed, Nov 2, 2016	12.67	12.68	12.51	12.61
1158	NYSE	BWG	Tue, Nov 1, 2016	12.99	12.99	12.77	12.84
1157	NYSE	BWG	Mon, Oct 31, 2016	13.08	13.08	12.78	12.94
1156	NYSE	BWG	Fri, Oct 28, 2016	13.19	13.19	12.98	13.04
1155	NYSE	BWG	Thu, Oct 27, 2016	13.21	13.23	13.10	13.16
1154	NYSE	BWG	Wed, Oct 26, 2016	13.30	13.36	13.18	13.23
1153	NYSE	BWG	Tue, Oct 25, 2016	13.19	13.39	13.17	13.37
1152	NYSE	BWG	Mon, Oct 24, 2016	13.15	13.26	13.15	13.21
1151	NYSE	BWG	Fri, Oct 21, 2016	13.13	13.16	13.09	13.14
1150	NYSE	BWG	Thu, Oct 20, 2016	13.08	13.16	13.02	13.16
1149	NYSE	BWG	Wed, Oct 19, 2016	13.08	13.15	12.95	13.10
1148	NYSE	BWG	Tue, Oct 18, 2016	13.07	13.25	13.02	13.01
1147	NYSE	BWG	Mon, Oct 17, 2016	13.17	13.17	12.96	12.99
1146	NYSE	BWG	Fri, Oct 14, 2016	13.24	13.24	13.04	13.19
1145	NYSE	BWG	Thu, Oct 13, 2016	13.16	13.22	13.07	13.17
1144	NYSE	BWG	Wed, Oct 12, 2016	13.25	13.25	13.16	13.21
1143	NYSE	BWG	Tue, Oct 11, 2016	13.33	13.33	13.13	13.25
1142	NYSE	BWG	Mon, Oct 10, 2016	13.30	13.43	13.21	13.33
1141	NYSE	BWG	Fri, Oct 7, 2016	13.39	13.40	13.23	13.29
1140	NYSE	BWG	Thu, Oct 6, 2016	13.40	13.42	13.32	13.39
1139	NYSE	BWG	Wed, Oct 5, 2016	13.50	13.50	13.35	13.42
1138	NYSE	BWG	Tue, Oct 4, 2016	13.51	13.58	13.39	13.43
1137	NYSE	BWG	Mon, Oct 3, 2016	13.53	13.61	13.48	13.58
1136	NYSE	BWG	Fri, Sep 30, 2016	13.60	13.74	13.52	13.58
1135	NYSE	BWG	Thu, Sep 29, 2016	13.53	13.59	13.44	13.53
1134	NYSE	BWG	Wed, Sep 28, 2016	13.44	13.57	13.33	13.54
1133	NYSE	BWG	Tue, Sep 27, 2016	13.32	13.44	13.28	13.44
1132	NYSE	BWG	Mon, Sep 26, 2016	13.35	13.38	13.25	13.30
1131	NYSE	BWG	Fri, Sep 23, 2016	13.41	13.46	13.36	13.38
1130	NYSE	BWG	Thu, Sep 22, 2016	13.48	13.60	13.38	13.46
1129	NYSE	BWG	Wed, Sep 21, 2016	13.21	13.39	13.21	13.35
1128	NYSE	BWG	Tue, Sep 20, 2016	13.10	13.26	13.07	13.12
1127	NYSE	BWG	Mon, Sep 19, 2016	13.12	13.13	13.01	13.03
1126	NYSE	BWG	Fri, Sep 16, 2016	13.17	13.17	13.00	13.06
1125	NYSE	BWG	Thu, Sep 15, 2016	13.08	13.12	13.02	13.09
1124	NYSE	BWG	Wed, Sep 14, 2016	13.19	13.31	12.88	13.04
1123	NYSE	BWG	Tue, Sep 13, 2016	13.36	13.36	13.03	13.28
1122	NYSE	BWG	Mon, Sep 12, 2016	13.47	13.48	13.25	13.41
1121	NYSE	BWG	Fri, Sep 9, 2016	13.74	13.74	13.43	13.50
1120	NYSE	BWG	Thu, Sep 8, 2016	13.94	13.94	13.79	13.79
1119	NYSE	BWG	Wed, Sep 7, 2016	13.82	13.95	13.81	13.93
1118	NYSE	BWG	Tue, Sep 6, 2016	13.72	13.79	13.64	13.78
1117	NYSE	BWG	Fri, Sep 2, 2016	13.73	13.76	13.64	13.72
1116	NYSE	BWG	Thu, Sep 1, 2016	13.73	13.76	13.62	13.64
1115	NYSE	BWG	Wed, Aug 31, 2016	13.72	13.74	13.65	13.66
1114	NYSE	BWG	Tue, Aug 30, 2016	13.57	13.68	13.56	13.65
1113	NYSE	BWG	Mon, Aug 29, 2016	13.60	13.60	13.30	13.53
1112	NYSE	BWG	Fri, Aug 26, 2016	13.72	13.78	13.52	13.54
1111	NYSE	BWG	Thu, Aug 25, 2016	13.69	13.73	13.64	13.68
1110	NYSE	BWG	Wed, Aug 24, 2016	13.84	13.84	13.61	13.64
1109	NYSE	BWG	Tue, Aug 23, 2016	13.71	13.84	13.67	13.76
1108	NYSE	BWG	Mon, Aug 22, 2016	13.76	13.84	13.69	13.73
1107	NYSE	BWG	Fri, Aug 19, 2016	13.90	13.90	13.63	13.74
1106	NYSE	BWG	Thu, Aug 18, 2016	13.91	13.91	13.78	13.84
1105	NYSE	BWG	Wed, Aug 17, 2016	14.02	14.05	13.79	13.87
1104	NYSE	BWG	Tue, Aug 16, 2016	14.07	14.07	13.99	13.96
1103	NYSE	BWG	Mon, Aug 15, 2016	14.01	14.10	14.00	14.07
1102	NYSE	BWG	Fri, Aug 12, 2016	14.03	14.04	13.94	13.96
1101	NYSE	BWG	Thu, Aug 11, 2016	13.95	14.11	13.93	13.97
1100	NYSE	BWG	Wed, Aug 10, 2016	13.95	13.95	13.88	13.94
1099	NYSE	BWG	Tue, Aug 9, 2016	13.70	13.89	13.68	13.85
1098	NYSE	BWG	Mon, Aug 8, 2016	13.64	13.69	13.57	13.65
1097	NYSE	BWG	Fri, Aug 5, 2016	13.59	13.62	13.56	13.59
1096	NYSE	BWG	Thu, Aug 4, 2016	13.43	13.59	13.43	13.57
1095	NYSE	BWG	Wed, Aug 3, 2016	13.43	13.52	13.34	13.49
1094	NYSE	BWG	Tue, Aug 2, 2016	13.38	13.47	13.28	13.42
1093	NYSE	BWG	Mon, Aug 1, 2016	13.53	13.61	13.47	13.56
1092	NYSE	BWG	Fri, Jul 29, 2016	13.37	13.58	13.37	13.52
1091	NYSE	BWG	Thu, Jul 28, 2016	13.35	13.36	13.30	13.36
1090	NYSE	BWG	Wed, Jul 27, 2016	13.30	13.39	13.26	13.35
1089	NYSE	BWG	Tue, Jul 26, 2016	13.34	13.34	13.24	13.24
1088	NYSE	BWG	Mon, Jul 25, 2016	13.33	13.37	13.24	13.25
1087	NYSE	BWG	Fri, Jul 22, 2016	13.33	13.34	13.26	13.32
1086	NYSE	BWG	Thu, Jul 21, 2016	13.33	13.40	13.27	13.33
1085	NYSE	BWG	Wed, Jul 20, 2016	13.27	13.36	13.22	13.32
1084	NYSE	BWG	Tue, Jul 19, 2016	13.32	13.35	13.21	13.22
1083	NYSE	BWG	Mon, Jul 18, 2016	13.40	13.45	13.30	13.32
1082	NYSE	BWG	Fri, Jul 15, 2016	13.55	13.55	13.28	13.36
1081	NYSE	BWG	Thu, Jul 14, 2016	13.55	13.56	13.48	13.54
1080	NYSE	BWG	Wed, Jul 13, 2016	13.57	13.57	13.43	13.44
1079	NYSE	BWG	Tue, Jul 12, 2016	13.56	13.63	13.47	13.52
1078	NYSE	BWG	Mon, Jul 11, 2016	13.35	13.48	13.35	13.47
1077	NYSE	BWG	Fri, Jul 8, 2016	13.30	13.41	13.30	13.34
1076	NYSE	BWG	Thu, Jul 7, 2016	13.27	13.30	13.19	13.29
1075	NYSE	BWG	Wed, Jul 6, 2016	13.14	13.25	13.09	13.20
1074	NYSE	BWG	Tue, Jul 5, 2016	13.00	13.14	13.00	13.14
1073	NYSE	BWG	Fri, Jul 1, 2016	13.02	13.18	13.02	13.13
1072	NYSE	BWG	Thu, Jun 30, 2016	12.98	13.00	12.95	12.96
1071	NYSE	BWG	Wed, Jun 29, 2016	12.88	12.95	12.77	12.92
1070	NYSE	BWG	Tue, Jun 28, 2016	12.62	12.76	12.62	12.72
1069	NYSE	BWG	Mon, Jun 27, 2016	12.66	12.66	12.44	12.52
1068	NYSE	BWG	Fri, Jun 24, 2016	12.59	12.72	12.51	12.69
1067	NYSE	BWG	Thu, Jun 23, 2016	12.87	12.88	12.79	12.84
1066	NYSE	BWG	Wed, Jun 22, 2016	12.78	12.80	12.70	12.77
1065	NYSE	BWG	Tue, Jun 21, 2016	12.74	12.77	12.68	12.74
1064	NYSE	BWG	Mon, Jun 20, 2016	12.69	12.72	12.66	12.69
1063	NYSE	BWG	Fri, Jun 17, 2016	12.64	12.78	12.55	12.56
1062	NYSE	BWG	Thu, Jun 16, 2016	12.58	12.62	12.46	12.60
1061	NYSE	BWG	Wed, Jun 15, 2016	12.47	12.81	12.42	12.60
1060	NYSE	BWG	Tue, Jun 14, 2016	12.71	12.74	12.52	12.50
1059	NYSE	BWG	Mon, Jun 13, 2016	12.73	12.76	12.50	12.74
1058	NYSE	BWG	Fri, Jun 10, 2016	12.80	12.82	12.70	12.78
1057	NYSE	BWG	Thu, Jun 9, 2016	12.78	12.86	12.75	12.86
1056	NYSE	BWG	Wed, Jun 8, 2016	12.70	12.86	12.68	12.84
1055	NYSE	BWG	Tue, Jun 7, 2016	12.73	12.80	12.57	12.66
1054	NYSE	BWG	Mon, Jun 6, 2016	12.55	12.61	12.41	12.60
1053	NYSE	BWG	Fri, Jun 3, 2016	12.24	12.48	12.24	12.47
1052	NYSE	BWG	Thu, Jun 2, 2016	12.22	12.32	12.12	12.25
1051	NYSE	BWG	Wed, Jun 1, 2016	12.11	12.25	12.11	12.25
1050	NYSE	BWG	Tue, May 31, 2016	12.14	12.16	12.06	12.14
1049	NYSE	BWG	Fri, May 27, 2016	12.19	12.22	12.08	12.11
1048	NYSE	BWG	Thu, May 26, 2016	12.09	12.16	12.08	12.16
1047	NYSE	BWG	Wed, May 25, 2016	12.12	12.15	12.08	12.11
1046	NYSE	BWG	Tue, May 24, 2016	12.12	12.12	11.96	12.09
1045	NYSE	BWG	Mon, May 23, 2016	12.05	12.13	11.98	12.06
1044	NYSE	BWG	Fri, May 20, 2016	12.00	12.13	11.98	12.06
1043	NYSE	BWG	Thu, May 19, 2016	12.10	12.12	11.91	11.96
1042	NYSE	BWG	Wed, May 18, 2016	12.30	12.34	12.00	12.15
1041	NYSE	BWG	Tue, May 17, 2016	12.53	12.60	12.39	12.40
1040	NYSE	BWG	Mon, May 16, 2016	12.46	12.65	12.46	12.56
1039	NYSE	BWG	Fri, May 13, 2016	12.41	12.54	12.38	12.47
1038	NYSE	BWG	Thu, May 12, 2016	12.49	12.58	12.42	12.42
1037	NYSE	BWG	Wed, May 11, 2016	12.53	12.53	12.43	12.48
1036	NYSE	BWG	Tue, May 10, 2016	12.51	12.55	12.45	12.49
1035	NYSE	BWG	Mon, May 9, 2016	12.48	12.53	12.41	12.43
1034	NYSE	BWG	Fri, May 6, 2016	12.46	12.47	12.36	12.45
1033	NYSE	BWG	Thu, May 5, 2016	12.44	12.50	12.36	12.43
1032	NYSE	BWG	Wed, May 4, 2016	12.42	12.58	12.32	12.32
1031	NYSE	BWG	Tue, May 3, 2016	12.52	12.52	12.40	12.46
1030	NYSE	BWG	Mon, May 2, 2016	12.59	12.61	12.53	12.53
1029	NYSE	BWG	Fri, Apr 29, 2016	12.48	12.55	12.47	12.54
1028	NYSE	BWG	Thu, Apr 28, 2016	12.43	12.56	12.43	12.48
1027	NYSE	BWG	Wed, Apr 27, 2016	12.38	12.45	12.36	12.45
1026	NYSE	BWG	Tue, Apr 26, 2016	12.33	12.46	12.33	12.40
1025	NYSE	BWG	Mon, Apr 25, 2016	12.45	12.45	12.26	12.31
1024	NYSE	BWG	Fri, Apr 22, 2016	12.51	12.54	12.40	12.47
1023	NYSE	BWG	Thu, Apr 21, 2016	12.58	12.59	12.48	12.50
1022	NYSE	BWG	Wed, Apr 20, 2016	12.53	12.61	12.50	12.58
1021	NYSE	BWG	Tue, Apr 19, 2016	12.71	12.73	12.66	12.71
1020	NYSE	BWG	Mon, Apr 18, 2016	12.59	12.69	12.58	12.66
1019	NYSE	BWG	Fri, Apr 15, 2016	12.48	12.62	12.44	12.58
1018	NYSE	BWG	Thu, Apr 14, 2016	12.44	12.69	12.44	12.49
1017	NYSE	BWG	Wed, Apr 13, 2016	12.51	12.51	12.39	12.42
1016	NYSE	BWG	Tue, Apr 12, 2016	12.42	12.52	12.38	12.46
1015	NYSE	BWG	Mon, Apr 11, 2016	12.42	12.47	12.33	12.38
1014	NYSE	BWG	Fri, Apr 8, 2016	12.32	12.43	12.32	12.36
1013	NYSE	BWG	Thu, Apr 7, 2016	12.35	12.36	12.09	12.31
1012	NYSE	BWG	Wed, Apr 6, 2016	12.49	12.61	12.36	12.44
1011	NYSE	BWG	Tue, Apr 5, 2016	12.32	12.32	12.32	12.36
1010	NYSE	BWG	Mon, Apr 4, 2016	12.29	12.41	12.28	12.32
1009	NYSE	BWG	Fri, Apr 1, 2016	12.28	12.33	12.25	12.33
1008	NYSE	BWG	Thu, Mar 31, 2016	12.35	12.35	12.33	12.35
1007	NYSE	BWG	Wed, Mar 30, 2016	12.23	12.44	12.23	12.33
1006	NYSE	BWG	Tue, Mar 29, 2016	12.16	12.21	12.09	12.19
1005	NYSE	BWG	Mon, Mar 28, 2016	12.26	12.27	12.06	12.13
1004	NYSE	BWG	Thu, Mar 24, 2016	12.34	12.34	12.34	12.22
1003	NYSE	BWG	Wed, Mar 23, 2016	12.50	12.53	12.34	12.34
1002	NYSE	BWG	Tue, Mar 22, 2016	12.51	12.54	12.40	12.47
1001	NYSE	BWG	Mon, Mar 21, 2016	12.25	12.55	12.24	12.52
1000	NYSE	BWG	Fri, Mar 18, 2016	12.16	12.34	12.16	12.34
999	NYSE	BWG	Thu, Mar 17, 2016	11.99	12.14	11.99	12.09
998	NYSE	BWG	Wed, Mar 16, 2016	11.80	11.95	11.76	11.88
997	NYSE	BWG	Tue, Mar 15, 2016	12.08	12.08	12.08	11.80
996	NYSE	BWG	Mon, Mar 14, 2016	11.90	12.19	11.88	12.08
995	NYSE	BWG	Fri, Mar 11, 2016	11.79	11.79	11.79	11.98
994	NYSE	BWG	Thu, Mar 10, 2016	11.74	11.74	11.74	11.79
993	NYSE	BWG	Wed, Mar 9, 2016	11.77	11.86	11.74	11.74
992	NYSE	BWG	Tue, Mar 8, 2016	11.63	11.74	11.63	11.71
991	NYSE	BWG	Mon, Mar 7, 2016	11.52	11.69	11.52	11.62
990	NYSE	BWG	Fri, Mar 4, 2016	11.40	11.63	11.40	11.60
989	NYSE	BWG	Thu, Mar 3, 2016	11.32	11.32	11.32	11.37
988	NYSE	BWG	Wed, Mar 2, 2016	11.42	11.45	11.17	11.32
987	NYSE	BWG	Tue, Mar 1, 2016	11.28	11.57	11.28	11.45
986	NYSE	BWG	Mon, Feb 29, 2016	11.28	11.29	11.14	11.27
985	NYSE	BWG	Fri, Feb 26, 2016	11.37	11.42	11.18	11.27
984	NYSE	BWG	Thu, Feb 25, 2016	11.08	11.27	11.05	11.23
983	NYSE	BWG	Wed, Feb 24, 2016	11.07	11.11	10.97	11.05
982	NYSE	BWG	Tue, Feb 23, 2016	11.09	11.16	10.99	11.03
981	NYSE	BWG	Mon, Feb 22, 2016	11.04	11.14	10.98	11.04
980	NYSE	BWG	Fri, Feb 19, 2016	10.82	11.09	10.82	10.89
979	NYSE	BWG	Thu, Feb 18, 2016	10.83	11.10	10.82	10.91
978	NYSE	BWG	Wed, Feb 17, 2016	10.92	11.04	10.88	10.88
977	NYSE	BWG	Tue, Feb 16, 2016	11.01	11.09	10.90	10.97
976	NYSE	BWG	Fri, Feb 12, 2016	10.82	11.02	10.73	10.93
975	NYSE	BWG	Thu, Feb 11, 2016	10.69	10.88	10.69	10.79
974	NYSE	BWG	Wed, Feb 10, 2016	10.83	10.96	10.77	10.77
973	NYSE	BWG	Tue, Feb 9, 2016	10.92	11.05	10.77	10.77
972	NYSE	BWG	Mon, Feb 8, 2016	11.19	11.19	10.99	11.03
971	NYSE	BWG	Fri, Feb 5, 2016	11.22	11.29	11.18	11.22
970	NYSE	BWG	Thu, Feb 4, 2016	11.17	11.31	11.13	11.27
969	NYSE	BWG	Wed, Feb 3, 2016	10.96	11.18	10.91	11.11
968	NYSE	BWG	Tue, Feb 2, 2016	11.10	11.11	10.90	10.90
967	NYSE	BWG	Mon, Feb 1, 2016	10.88	11.11	10.88	11.11
966	NYSE	BWG	Fri, Jan 29, 2016	10.88	11.03	10.84	10.93
965	NYSE	BWG	Thu, Jan 28, 2016	10.62	10.79	10.56	10.79
964	NYSE	BWG	Wed, Jan 27, 2016	10.57	10.65	10.53	10.54
963	NYSE	BWG	Tue, Jan 26, 2016	10.47	10.63	10.46	10.58
962	NYSE	BWG	Mon, Jan 25, 2016	10.44	10.59	10.40	10.43
961	NYSE	BWG	Fri, Jan 22, 2016	10.37	10.45	10.28	10.45
960	NYSE	BWG	Thu, Jan 21, 2016	10.33	10.43	10.23	10.29
959	NYSE	BWG	Wed, Jan 20, 2016	10.50	10.50	10.15	10.28
958	NYSE	BWG	Tue, Jan 19, 2016	10.77	10.79	10.51	10.63
957	NYSE	BWG	Fri, Jan 15, 2016	10.84	10.84	10.54	10.72
956	NYSE	BWG	Thu, Jan 14, 2016	10.77	11.03	10.77	10.91
955	NYSE	BWG	Wed, Jan 13, 2016	11.08	11.18	10.76	10.77
954	NYSE	BWG	Tue, Jan 12, 2016	11.16	11.18	10.96	11.04
953	NYSE	BWG	Mon, Jan 11, 2016	11.30	11.30	11.10	11.16
952	NYSE	BWG	Fri, Jan 8, 2016	11.47	11.47	11.28	11.29
951	NYSE	BWG	Thu, Jan 7, 2016	11.51	11.52	11.38	11.45
950	NYSE	BWG	Wed, Jan 6, 2016	11.53	11.63	11.47	11.58
949	NYSE	BWG	Tue, Jan 5, 2016	11.59	11.62	11.50	11.58
948	NYSE	BWG	Mon, Jan 4, 2016	11.50	11.60	11.44	11.59
947	NYSE	BWG	Thu, Dec 31, 2015	11.65	11.73	11.54	11.58
946	NYSE	BWG	Wed, Dec 30, 2015	11.69	11.79	11.65	11.75
945	NYSE	BWG	Tue, Dec 29, 2015	11.62	11.84	11.62	11.79
944	NYSE	BWG	Mon, Dec 28, 2015	11.72	11.78	11.60	11.61
943	NYSE	BWG	Thu, Dec 24, 2015	11.74	11.87	11.66	11.74
942	NYSE	BWG	Wed, Dec 23, 2015	11.62	11.90	11.58	11.67
941	NYSE	BWG	Tue, Dec 22, 2015	11.64	11.76	11.54	11.62
940	NYSE	BWG	Mon, Dec 21, 2015	11.57	11.78	11.56	11.56
939	NYSE	BWG	Fri, Dec 18, 2015	11.49	11.67	11.44	11.57
938	NYSE	BWG	Thu, Dec 17, 2015	11.41	11.54	11.41	11.44
937	NYSE	BWG	Wed, Dec 16, 2015	11.31	11.44	11.24	11.41
936	NYSE	BWG	Tue, Dec 15, 2015	11.10	11.38	10.98	11.34
935	NYSE	BWG	Mon, Dec 14, 2015	11.28	11.28	10.97	11.10
934	NYSE	BWG	Fri, Dec 11, 2015	11.52	11.52	11.11	11.23
933	NYSE	BWG	Thu, Dec 10, 2015	11.64	11.68	11.55	11.60
932	NYSE	BWG	Wed, Dec 9, 2015	11.82	11.89	11.62	11.68
931	NYSE	BWG	Tue, Dec 8, 2015	11.70	11.87	11.70	11.76
930	NYSE	BWG	Mon, Dec 7, 2015	12.02	12.02	11.65	11.76
929	NYSE	BWG	Fri, Dec 4, 2015	12.10	12.15	12.03	12.05
928	NYSE	BWG	Thu, Dec 3, 2015	12.19	12.28	12.11	12.13
927	NYSE	BWG	Wed, Dec 2, 2015	12.20	12.32	12.19	12.20
926	NYSE	BWG	Tue, Dec 1, 2015	12.14	12.31	12.14	12.28
925	NYSE	BWG	Mon, Nov 30, 2015	12.05	12.26	12.04	12.15
924	NYSE	BWG	Fri, Nov 27, 2015	12.19	12.29	12.02	12.02
923	NYSE	BWG	Wed, Nov 25, 2015	11.92	12.20	11.91	12.20
922	NYSE	BWG	Tue, Nov 24, 2015	12.07	12.12	11.93	11.93
921	NYSE	BWG	Mon, Nov 23, 2015	12.01	12.15	12.01	12.08
920	NYSE	BWG	Fri, Nov 20, 2015	12.04	12.11	12.01	12.04
919	NYSE	BWG	Thu, Nov 19, 2015	11.81	12.06	11.81	12.05
918	NYSE	BWG	Wed, Nov 18, 2015	11.84	11.94	11.78	11.82
917	NYSE	BWG	Tue, Nov 17, 2015	11.92	12.08	11.89	11.90
916	NYSE	BWG	Mon, Nov 16, 2015	12.05	12.08	11.93	11.96
915	NYSE	BWG	Fri, Nov 13, 2015	12.08	12.20	12.07	12.07
914	NYSE	BWG	Thu, Nov 12, 2015	12.12	12.15	12.05	12.13
913	NYSE	BWG	Wed, Nov 11, 2015	12.17	12.25	12.03	12.14
912	NYSE	BWG	Tue, Nov 10, 2015	12.25	12.45	11.97	12.17
911	NYSE	BWG	Mon, Nov 9, 2015	12.54	12.54	12.17	12.18
910	NYSE	BWG	Fri, Nov 6, 2015	12.73	12.74	12.52	12.56
909	NYSE	BWG	Thu, Nov 5, 2015	12.81	12.81	12.72	12.80
908	NYSE	BWG	Wed, Nov 4, 2015	12.75	12.84	12.73	12.77
907	NYSE	BWG	Tue, Nov 3, 2015	12.63	12.73	12.57	12.73
906	NYSE	BWG	Mon, Nov 2, 2015	12.58	12.70	12.55	12.68
905	NYSE	BWG	Fri, Oct 30, 2015	12.67	12.67	12.50	12.56
904	NYSE	BWG	Thu, Oct 29, 2015	12.73	12.74	12.53	12.62
903	NYSE	BWG	Wed, Oct 28, 2015	12.74	12.74	12.65	12.71
902	NYSE	BWG	Tue, Oct 27, 2015	12.67	12.78	12.61	12.73
901	NYSE	BWG	Mon, Oct 26, 2015	12.74	12.86	12.63	12.64
900	NYSE	BWG	Fri, Oct 23, 2015	12.85	12.85	12.71	12.76
899	NYSE	BWG	Thu, Oct 22, 2015	12.84	12.86	12.70	12.80
898	NYSE	BWG	Wed, Oct 21, 2015	12.93	12.96	12.82	12.83
897	NYSE	BWG	Tue, Oct 20, 2015	13.10	13.18	13.05	13.14
896	NYSE	BWG	Mon, Oct 19, 2015	13.01	13.20	12.94	13.18
895	NYSE	BWG	Fri, Oct 16, 2015	12.97	13.05	12.95	13.02
894	NYSE	BWG	Thu, Oct 15, 2015	12.89	13.00	12.84	12.95
893	NYSE	BWG	Wed, Oct 14, 2015	12.99	13.16	12.69	12.84
892	NYSE	BWG	Tue, Oct 13, 2015	13.02	13.14	12.85	12.99
891	NYSE	BWG	Mon, Oct 12, 2015	12.93	13.20	12.86	13.09
890	NYSE	BWG	Fri, Oct 9, 2015	12.75	12.92	12.75	12.85
889	NYSE	BWG	Thu, Oct 8, 2015	12.35	12.84	12.35	12.72
888	NYSE	BWG	Wed, Oct 7, 2015	12.24	12.45	12.24	12.40
887	NYSE	BWG	Tue, Oct 6, 2015	12.14	12.35	12.07	12.27
886	NYSE	BWG	Mon, Oct 5, 2015	11.70	12.13	11.70	12.13
885	NYSE	BWG	Fri, Oct 2, 2015	11.50	11.71	11.50	11.70
884	NYSE	BWG	Thu, Oct 1, 2015	11.58	11.69	11.56	11.60
883	NYSE	BWG	Wed, Sep 30, 2015	11.71	11.81	11.46	11.61
882	NYSE	BWG	Tue, Sep 29, 2015	11.54	11.72	11.34	11.71
881	NYSE	BWG	Mon, Sep 28, 2015	11.87	11.95	11.56	11.60
880	NYSE	BWG	Fri, Sep 25, 2015	12.00	12.10	11.79	11.87
879	NYSE	BWG	Thu, Sep 24, 2015	11.82	12.03	11.76	12.02
878	NYSE	BWG	Wed, Sep 23, 2015	12.06	12.15	11.94	12.00
877	NYSE	BWG	Tue, Sep 22, 2015	12.10	12.20	12.05	12.09
876	NYSE	BWG	Mon, Sep 21, 2015	12.17	12.29	12.17	12.23
875	NYSE	BWG	Fri, Sep 18, 2015	12.15	12.36	12.14	12.17
874	NYSE	BWG	Thu, Sep 17, 2015	11.88	12.22	11.86	12.21
873	NYSE	BWG	Wed, Sep 16, 2015	11.96	12.07	11.76	11.93
872	NYSE	BWG	Tue, Sep 15, 2015	12.16	12.28	12.05	12.12
871	NYSE	BWG	Mon, Sep 14, 2015	12.22	12.27	12.20	12.23
870	NYSE	BWG	Fri, Sep 11, 2015	12.20	12.35	12.20	12.30
869	NYSE	BWG	Thu, Sep 10, 2015	12.36	12.38	12.31	12.35
868	NYSE	BWG	Wed, Sep 9, 2015	12.25	12.42	12.25	12.35
867	NYSE	BWG	Tue, Sep 8, 2015	12.34	12.40	12.22	12.25
866	NYSE	BWG	Fri, Sep 4, 2015	12.59	12.59	12.26	12.27
865	NYSE	BWG	Thu, Sep 3, 2015	12.54	12.60	12.51	12.60
864	NYSE	BWG	Wed, Sep 2, 2015	12.68	12.68	12.48	12.55
863	NYSE	BWG	Tue, Sep 1, 2015	12.43	12.68	12.43	12.66
862	NYSE	BWG	Mon, Aug 31, 2015	12.74	12.90	12.67	12.75
861	NYSE	BWG	Fri, Aug 28, 2015	12.55	12.91	12.50	12.90
860	NYSE	BWG	Thu, Aug 27, 2015	12.53	12.64	12.47	12.55
859	NYSE	BWG	Wed, Aug 26, 2015	12.55	12.55	12.35	12.52
858	NYSE	BWG	Tue, Aug 25, 2015	12.51	12.66	12.43	12.52
857	NYSE	BWG	Mon, Aug 24, 2015	12.49	12.55	12.09	12.33
856	NYSE	BWG	Fri, Aug 21, 2015	12.96	13.00	12.76	12.79
855	NYSE	BWG	Thu, Aug 20, 2015	12.83	13.04	12.83	13.03
854	NYSE	BWG	Wed, Aug 19, 2015	13.07	13.24	13.05	13.08
853	NYSE	BWG	Tue, Aug 18, 2015	13.26	13.38	13.08	13.28
852	NYSE	BWG	Mon, Aug 17, 2015	13.28	13.37	13.20	13.27
851	NYSE	BWG	Fri, Aug 14, 2015	13.31	13.38	13.29	13.36
850	NYSE	BWG	Thu, Aug 13, 2015	13.33	13.33	13.28	13.31
849	NYSE	BWG	Wed, Aug 12, 2015	13.23	13.33	13.23	13.33
848	NYSE	BWG	Tue, Aug 11, 2015	13.20	13.40	13.17	13.26
847	NYSE	BWG	Mon, Aug 10, 2015	13.26	13.43	13.26	13.39
846	NYSE	BWG	Fri, Aug 7, 2015	13.31	13.35	13.19	13.26
845	NYSE	BWG	Thu, Aug 6, 2015	13.42	13.49	13.30	13.33
844	NYSE	BWG	Wed, Aug 5, 2015	13.49	13.66	13.41	13.43
843	NYSE	BWG	Tue, Aug 4, 2015	13.48	13.59	13.48	13.52
842	NYSE	BWG	Mon, Aug 3, 2015	13.51	13.65	13.48	13.51
841	NYSE	BWG	Fri, Jul 31, 2015	13.57	13.67	13.45	13.52
840	NYSE	BWG	Thu, Jul 30, 2015	13.41	13.55	13.41	13.50
839	NYSE	BWG	Wed, Jul 29, 2015	13.48	13.54	13.40	13.43
838	NYSE	BWG	Tue, Jul 28, 2015	13.30	13.59	13.30	13.58
837	NYSE	BWG	Mon, Jul 27, 2015	13.49	13.56	13.26	13.29
836	NYSE	BWG	Fri, Jul 24, 2015	13.70	13.75	13.54	13.58
835	NYSE	BWG	Thu, Jul 23, 2015	13.85	13.92	13.72	13.74
834	NYSE	BWG	Wed, Jul 22, 2015	13.88	13.97	13.86	13.89
833	NYSE	BWG	Tue, Jul 21, 2015	13.98	14.06	13.88	13.98
832	NYSE	BWG	Mon, Jul 20, 2015	14.25	14.25	13.98	14.02
831	NYSE	BWG	Fri, Jul 17, 2015	14.35	14.41	14.19	14.21
830	NYSE	BWG	Thu, Jul 16, 2015	14.28	14.38	14.25	14.35
829	NYSE	BWG	Wed, Jul 15, 2015	14.33	14.36	14.27	14.32
828	NYSE	BWG	Tue, Jul 14, 2015	14.37	14.40	14.33	14.33
827	NYSE	BWG	Mon, Jul 13, 2015	14.24	14.39	14.24	14.37
826	NYSE	BWG	Fri, Jul 10, 2015	14.28	14.35	14.23	14.25
825	NYSE	BWG	Thu, Jul 9, 2015	14.18	14.30	14.15	14.23
824	NYSE	BWG	Wed, Jul 8, 2015	13.93	14.12	13.88	14.07
823	NYSE	BWG	Tue, Jul 7, 2015	14.16	14.16	14.08	14.13
822	NYSE	BWG	Mon, Jul 6, 2015	14.14	14.24	14.04	14.16
821	NYSE	BWG	Thu, Jul 2, 2015	14.19	14.30	14.09	14.25
820	NYSE	BWG	Wed, Jul 1, 2015	14.27	14.32	14.15	14.20
819	NYSE	BWG	Tue, Jun 30, 2015	14.06	14.26	14.06	14.23
818	NYSE	BWG	Mon, Jun 29, 2015	14.39	14.46	14.00	14.04
817	NYSE	BWG	Fri, Jun 26, 2015	14.49	14.54	14.37	14.53
816	NYSE	BWG	Thu, Jun 25, 2015	14.65	14.69	14.43	14.47
815	NYSE	BWG	Wed, Jun 24, 2015	14.75	14.78	14.57	14.60
814	NYSE	BWG	Tue, Jun 23, 2015	14.51	14.78	14.45	14.76
813	NYSE	BWG	Mon, Jun 22, 2015	14.46	14.56	14.42	14.49
812	NYSE	BWG	Fri, Jun 19, 2015	14.42	14.56	14.40	14.40
811	NYSE	BWG	Thu, Jun 18, 2015	14.52	14.58	14.49	14.52
810	NYSE	BWG	Wed, Jun 17, 2015	14.36	14.54	14.31	14.50
809	NYSE	BWG	Tue, Jun 16, 2015	14.84	14.91	14.77	14.89
808	NYSE	BWG	Mon, Jun 15, 2015	14.87	14.87	14.75	14.85
807	NYSE	BWG	Fri, Jun 12, 2015	14.86	14.96	14.82	14.84
806	NYSE	BWG	Thu, Jun 11, 2015	14.85	14.95	14.70	14.91
805	NYSE	BWG	Wed, Jun 10, 2015	14.74	15.06	14.64	14.87
804	NYSE	BWG	Tue, Jun 9, 2015	14.77	14.86	14.61	14.62
803	NYSE	BWG	Mon, Jun 8, 2015	14.79	14.90	14.65	14.72
802	NYSE	BWG	Fri, Jun 5, 2015	14.93	15.02	14.76	14.80
801	NYSE	BWG	Thu, Jun 4, 2015	15.11	15.21	15.00	15.02
800	NYSE	BWG	Wed, Jun 3, 2015	15.37	15.43	15.11	15.11
799	NYSE	BWG	Tue, Jun 2, 2015	15.49	15.52	15.43	15.44
798	NYSE	BWG	Mon, Jun 1, 2015	15.51	15.58	15.50	15.53
797	NYSE	BWG	Fri, May 29, 2015	15.52	15.60	15.50	15.50
796	NYSE	BWG	Thu, May 28, 2015	15.54	15.59	15.49	15.55
795	NYSE	BWG	Wed, May 27, 2015	15.61	15.65	15.48	15.63
794	NYSE	BWG	Tue, May 26, 2015	15.68	15.80	15.62	15.65
793	NYSE	BWG	Fri, May 22, 2015	15.72	15.79	15.70	15.74
792	NYSE	BWG	Thu, May 21, 2015	15.79	15.90	15.72	15.72
791	NYSE	BWG	Wed, May 20, 2015	15.87	15.97	15.79	15.81
790	NYSE	BWG	Tue, May 19, 2015	16.06	16.07	15.97	16.01
789	NYSE	BWG	Mon, May 18, 2015	16.04	16.16	16.03	16.16
788	NYSE	BWG	Fri, May 15, 2015	15.99	16.06	15.92	16.04
787	NYSE	BWG	Thu, May 14, 2015	16.05	16.18	15.91	15.99
786	NYSE	BWG	Wed, May 13, 2015	15.72	16.10	15.70	16.03
785	NYSE	BWG	Tue, May 12, 2015	15.73	15.80	15.61	15.72
784	NYSE	BWG	Mon, May 11, 2015	15.77	15.89	15.77	15.83
783	NYSE	BWG	Fri, May 8, 2015	15.90	15.91	15.75	15.76
782	NYSE	BWG	Thu, May 7, 2015	15.91	15.91	15.73	15.81
781	NYSE	BWG	Wed, May 6, 2015	16.10	16.10	15.91	15.95
780	NYSE	BWG	Tue, May 5, 2015	16.02	16.11	15.88	16.03
779	NYSE	BWG	Mon, May 4, 2015	16.22	16.26	16.02	16.06
778	NYSE	BWG	Fri, May 1, 2015	16.28	16.32	16.24	16.24
777	NYSE	BWG	Thu, Apr 30, 2015	16.25	16.34	16.21	16.30
776	NYSE	BWG	Wed, Apr 29, 2015	16.28	16.31	16.25	16.30
775	NYSE	BWG	Tue, Apr 28, 2015	16.22	16.31	16.21	16.28
774	NYSE	BWG	Mon, Apr 27, 2015	16.29	16.30	16.21	16.21
773	NYSE	BWG	Fri, Apr 24, 2015	16.27	16.31	16.26	16.29
772	NYSE	BWG	Thu, Apr 23, 2015	16.26	16.28	16.21	16.28
771	NYSE	BWG	Wed, Apr 22, 2015	16.29	16.31	16.21	16.28
770	NYSE	BWG	Tue, Apr 21, 2015	16.21	16.30	16.20	16.29
769	NYSE	BWG	Mon, Apr 20, 2015	16.21	16.29	16.16	16.21
768	NYSE	BWG	Fri, Apr 17, 2015	16.25	16.28	16.13	16.22
767	NYSE	BWG	Thu, Apr 16, 2015	16.27	16.34	16.25	16.28
766	NYSE	BWG	Wed, Apr 15, 2015	16.16	16.31	16.11	16.27
765	NYSE	BWG	Tue, Apr 14, 2015	16.27	16.28	16.15	16.26
764	NYSE	BWG	Mon, Apr 13, 2015	16.33	16.40	16.25	16.31
763	NYSE	BWG	Fri, Apr 10, 2015	16.45	16.46	16.31	16.35
762	NYSE	BWG	Thu, Apr 9, 2015	16.44	16.56	16.44	16.47
761	NYSE	BWG	Wed, Apr 8, 2015	16.40	16.55	16.39	16.40
760	NYSE	BWG	Tue, Apr 7, 2015	16.26	16.51	16.26	16.40
759	NYSE	BWG	Mon, Apr 6, 2015	16.14	16.32	16.14	16.29
758	NYSE	BWG	Thu, Apr 2, 2015	16.00	16.15	16.00	16.12
757	NYSE	BWG	Wed, Apr 1, 2015	15.84	16.20	15.84	16.05
756	NYSE	BWG	Tue, Mar 31, 2015	16.09	16.25	15.93	15.93
755	NYSE	BWG	Mon, Mar 30, 2015	16.18	16.22	16.10	16.14
754	NYSE	BWG	Fri, Mar 27, 2015	16.21	16.23	16.15	16.17
753	NYSE	BWG	Thu, Mar 26, 2015	16.20	16.24	16.15	16.20
752	NYSE	BWG	Wed, Mar 25, 2015	16.21	16.38	16.21	16.32
751	NYSE	BWG	Tue, Mar 24, 2015	16.03	16.34	16.03	16.15
750	NYSE	BWG	Mon, Mar 23, 2015	16.00	16.08	15.99	16.06
749	NYSE	BWG	Fri, Mar 20, 2015	15.82	15.97	15.77	15.94
748	NYSE	BWG	Thu, Mar 19, 2015	15.84	15.92	15.71	15.77
747	NYSE	BWG	Wed, Mar 18, 2015	15.71	15.95	15.60	15.82
746	NYSE	BWG	Tue, Mar 17, 2015	15.91	15.91	15.70	15.78
745	NYSE	BWG	Mon, Mar 16, 2015	16.00	16.05	15.83	15.96
744	NYSE	BWG	Fri, Mar 13, 2015	16.15	16.15	15.95	15.98
743	NYSE	BWG	Thu, Mar 12, 2015	16.17	16.34	16.14	16.19
742	NYSE	BWG	Wed, Mar 11, 2015	16.08	16.18	16.05	16.10
741	NYSE	BWG	Tue, Mar 10, 2015	16.16	16.21	16.04	16.14
740	NYSE	BWG	Mon, Mar 9, 2015	16.28	16.38	16.15	16.22
739	NYSE	BWG	Fri, Mar 6, 2015	16.74	16.74	16.45	16.56
738	NYSE	BWG	Thu, Mar 5, 2015	16.76	16.85	16.70	16.75
737	NYSE	BWG	Wed, Mar 4, 2015	16.95	16.95	16.74	16.74
736	NYSE	BWG	Tue, Mar 3, 2015	16.97	17.07	16.91	17.07
735	NYSE	BWG	Mon, Mar 2, 2015	17.22	17.22	17.00	17.09
734	NYSE	BWG	Fri, Feb 27, 2015	17.12	17.12	16.98	17.09
733	NYSE	BWG	Thu, Feb 26, 2015	16.96	17.16	16.92	17.05
732	NYSE	BWG	Wed, Feb 25, 2015	16.99	17.08	16.95	17.00
731	NYSE	BWG	Tue, Feb 24, 2015	16.71	16.99	16.71	16.98
730	NYSE	BWG	Mon, Feb 23, 2015	16.85	16.87	16.73	16.74
729	NYSE	BWG	Fri, Feb 20, 2015	16.76	16.85	16.68	16.85
728	NYSE	BWG	Thu, Feb 19, 2015	16.74	16.75	16.71	16.71
727	NYSE	BWG	Wed, Feb 18, 2015	16.55	16.71	16.52	16.68
726	NYSE	BWG	Tue, Feb 17, 2015	16.94	16.94	16.51	16.56
725	NYSE	BWG	Fri, Feb 13, 2015	16.90	16.98	16.90	16.95
724	NYSE	BWG	Thu, Feb 12, 2015	16.93	16.98	16.85	16.91
723	NYSE	BWG	Wed, Feb 11, 2015	17.00	17.09	16.88	16.89
722	NYSE	BWG	Tue, Feb 10, 2015	17.12	17.12	17.00	17.11
721	NYSE	BWG	Mon, Feb 9, 2015	17.14	17.21	16.96	17.11
720	NYSE	BWG	Fri, Feb 6, 2015	17.39	17.41	17.10	17.15
719	NYSE	BWG	Thu, Feb 5, 2015	17.43	17.45	17.30	17.45
718	NYSE	BWG	Wed, Feb 4, 2015	17.41	17.48	17.31	17.39
717	NYSE	BWG	Tue, Feb 3, 2015	17.33	17.49	17.31	17.47
716	NYSE	BWG	Mon, Feb 2, 2015	17.35	17.47	17.25	17.37
715	NYSE	BWG	Fri, Jan 30, 2015	17.30	17.35	17.21	17.32
714	NYSE	BWG	Thu, Jan 29, 2015	17.42	17.42	17.14	17.33
713	NYSE	BWG	Wed, Jan 28, 2015	17.36	17.44	17.23	17.35
712	NYSE	BWG	Tue, Jan 27, 2015	17.11	17.25	17.11	17.24
711	NYSE	BWG	Mon, Jan 26, 2015	17.30	17.32	17.12	17.13
710	NYSE	BWG	Fri, Jan 23, 2015	17.05	17.24	17.05	17.20
709	NYSE	BWG	Thu, Jan 22, 2015	17.08	17.14	16.97	17.12
708	NYSE	BWG	Wed, Jan 21, 2015	16.97	17.08	16.85	16.99
707	NYSE	BWG	Tue, Jan 20, 2015	17.14	17.21	16.83	17.00
706	NYSE	BWG	Fri, Jan 16, 2015	17.02	17.06	16.88	17.06
705	NYSE	BWG	Thu, Jan 15, 2015	17.04	17.07	16.85	16.98
704	NYSE	BWG	Wed, Jan 14, 2015	16.64	16.90	16.54	16.86
703	NYSE	BWG	Tue, Jan 13, 2015	16.97	17.06	16.80	16.81
702	NYSE	BWG	Mon, Jan 12, 2015	16.85	16.95	16.74	16.91
701	NYSE	BWG	Fri, Jan 9, 2015	16.97	16.97	16.73	16.83
700	NYSE	BWG	Thu, Jan 8, 2015	16.76	16.98	16.68	16.92
699	NYSE	BWG	Wed, Jan 7, 2015	16.73	16.90	16.50	16.69
698	NYSE	BWG	Tue, Jan 6, 2015	16.55	16.61	16.41	16.55
697	NYSE	BWG	Mon, Jan 5, 2015	16.73	16.75	16.40	16.55
696	NYSE	BWG	Fri, Jan 2, 2015	16.76	16.90	16.62	16.74
695	NYSE	BWG	Wed, Dec 31, 2014	16.46	16.74	16.38	16.71
694	NYSE	BWG	Tue, Dec 30, 2014	16.56	16.56	16.25	16.46
693	NYSE	BWG	Mon, Dec 29, 2014	16.44	16.63	16.26	16.63
692	NYSE	BWG	Fri, Dec 26, 2014	16.65	16.65	16.35	16.54
691	NYSE	BWG	Wed, Dec 24, 2014	16.54	16.65	16.30	16.65
690	NYSE	BWG	Tue, Dec 23, 2014	16.46	16.58	16.29	16.51
689	NYSE	BWG	Mon, Dec 22, 2014	16.29	16.46	16.26	16.46
688	NYSE	BWG	Fri, Dec 19, 2014	16.38	16.50	16.22	16.34
687	NYSE	BWG	Thu, Dec 18, 2014	16.39	16.73	16.21	16.46
686	NYSE	BWG	Wed, Dec 17, 2014	15.62	16.49	15.62	16.39
685	NYSE	BWG	Tue, Dec 16, 2014	16.01	16.16	15.62	15.75
684	NYSE	BWG	Mon, Dec 15, 2014	16.08	16.38	15.90	16.01
683	NYSE	BWG	Fri, Dec 12, 2014	16.21	16.36	16.06	16.08
682	NYSE	BWG	Thu, Dec 11, 2014	16.47	16.55	16.33	16.39
681	NYSE	BWG	Wed, Dec 10, 2014	16.48	16.64	16.21	16.50
680	NYSE	BWG	Tue, Dec 9, 2014	16.74	16.82	16.51	16.58
679	NYSE	BWG	Mon, Dec 8, 2014	16.97	16.97	16.66	16.74
678	NYSE	BWG	Fri, Dec 5, 2014	17.16	17.16	16.86	16.90
677	NYSE	BWG	Thu, Dec 4, 2014	17.27	17.34	17.03	17.14
676	NYSE	BWG	Wed, Dec 3, 2014	17.30	17.38	17.26	17.29
675	NYSE	BWG	Tue, Dec 2, 2014	17.29	17.55	17.25	17.29
674	NYSE	BWG	Mon, Dec 1, 2014	18.00	18.00	17.26	17.27
673	NYSE	BWG	Fri, Nov 28, 2014	17.69	17.79	17.49	17.74
672	NYSE	BWG	Wed, Nov 26, 2014	17.46	17.59	17.35	17.55
671	NYSE	BWG	Tue, Nov 25, 2014	17.40	17.47	17.28	17.37
670	NYSE	BWG	Mon, Nov 24, 2014	17.39	17.50	17.28	17.28
669	NYSE	BWG	Fri, Nov 21, 2014	17.36	17.40	17.21	17.40
668	NYSE	BWG	Thu, Nov 20, 2014	17.08	17.28	17.08	17.26
667	NYSE	BWG	Wed, Nov 19, 2014	17.03	17.18	16.95	17.18
666	NYSE	BWG	Tue, Nov 18, 2014	17.14	17.19	17.01	17.10
665	NYSE	BWG	Mon, Nov 17, 2014	17.23	17.28	17.07	17.10
664	NYSE	BWG	Fri, Nov 14, 2014	17.14	17.24	17.14	17.21
663	NYSE	BWG	Thu, Nov 13, 2014	17.28	17.28	17.23	17.24
662	NYSE	BWG	Wed, Nov 12, 2014	17.21	17.25	17.19	17.24
661	NYSE	BWG	Tue, Nov 11, 2014	17.11	17.26	17.11	17.18
660	NYSE	BWG	Mon, Nov 10, 2014	17.13	17.20	17.09	17.13
659	NYSE	BWG	Fri, Nov 7, 2014	17.25	17.27	17.11	17.14
658	NYSE	BWG	Thu, Nov 6, 2014	17.27	17.30	17.17	17.22
657	NYSE	BWG	Wed, Nov 5, 2014	17.26	17.32	17.26	17.30
656	NYSE	BWG	Tue, Nov 4, 2014	17.35	17.35	17.19	17.24
655	NYSE	BWG	Mon, Nov 3, 2014	17.33	17.40	17.26	17.38
654	NYSE	BWG	Fri, Oct 31, 2014	17.40	17.40	17.21	17.32
653	NYSE	BWG	Thu, Oct 30, 2014	17.25	17.33	17.21	17.31
652	NYSE	BWG	Wed, Oct 29, 2014	17.30	17.43	17.14	17.19
651	NYSE	BWG	Tue, Oct 28, 2014	17.17	17.34	17.16	17.21
650	NYSE	BWG	Mon, Oct 27, 2014	17.38	17.38	17.12	17.15
649	NYSE	BWG	Fri, Oct 24, 2014	17.36	17.48	17.31	17.38
648	NYSE	BWG	Thu, Oct 23, 2014	17.37	17.46	17.31	17.33
647	NYSE	BWG	Wed, Oct 22, 2014	17.33	17.39	17.20	17.32
646	NYSE	BWG	Tue, Oct 21, 2014	17.32	17.42	17.32	17.39
645	NYSE	BWG	Mon, Oct 20, 2014	17.18	17.26	17.15	17.25
644	NYSE	BWG	Fri, Oct 17, 2014	17.19	17.39	17.04	17.14
643	NYSE	BWG	Thu, Oct 16, 2014	17.01	17.19	16.90	17.07
642	NYSE	BWG	Wed, Oct 15, 2014	17.11	17.12	16.95	17.07
641	NYSE	BWG	Tue, Oct 14, 2014	17.16	17.30	17.13	17.14
640	NYSE	BWG	Mon, Oct 13, 2014	17.37	17.45	17.11	17.11
639	NYSE	BWG	Fri, Oct 10, 2014	17.28	17.38	17.10	17.31
638	NYSE	BWG	Thu, Oct 9, 2014	17.31	17.50	17.24	17.28
637	NYSE	BWG	Wed, Oct 8, 2014	17.09	17.26	17.09	17.25
636	NYSE	BWG	Tue, Oct 7, 2014	17.10	17.17	17.04	17.11
635	NYSE	BWG	Mon, Oct 6, 2014	17.01	17.17	17.01	17.13
634	NYSE	BWG	Fri, Oct 3, 2014	16.91	17.10	16.91	16.95
633	NYSE	BWG	Thu, Oct 2, 2014	16.82	17.00	16.77	16.91
632	NYSE	BWG	Wed, Oct 1, 2014	16.97	17.08	16.79	16.92
631	NYSE	BWG	Tue, Sep 30, 2014	17.24	17.24	16.78	16.92
630	NYSE	BWG	Mon, Sep 29, 2014	17.38	17.38	17.20	17.29
629	NYSE	BWG	Fri, Sep 26, 2014	17.58	17.67	17.44	17.54
628	NYSE	BWG	Thu, Sep 25, 2014	17.83	17.87	17.51	17.61
627	NYSE	BWG	Wed, Sep 24, 2014	17.80	17.82	17.70	17.77
626	NYSE	BWG	Tue, Sep 23, 2014	17.81	17.92	17.58	17.67
625	NYSE	BWG	Mon, Sep 22, 2014	18.00	18.00	17.72	17.79
624	NYSE	BWG	Fri, Sep 19, 2014	17.94	17.96	17.85	17.94
623	NYSE	BWG	Thu, Sep 18, 2014	17.86	17.86	17.68	17.84
622	NYSE	BWG	Wed, Sep 17, 2014	17.90	17.94	17.76	17.84
621	NYSE	BWG	Tue, Sep 16, 2014	17.69	17.88	17.69	17.87
620	NYSE	BWG	Mon, Sep 15, 2014	17.90	17.95	17.65	17.69
619	NYSE	BWG	Fri, Sep 12, 2014	18.04	18.14	17.95	17.96
618	NYSE	BWG	Thu, Sep 11, 2014	18.05	18.08	18.01	18.07
617	NYSE	BWG	Wed, Sep 10, 2014	18.06	18.28	18.05	18.07
616	NYSE	BWG	Tue, Sep 9, 2014	18.10	18.19	18.07	18.12
615	NYSE	BWG	Mon, Sep 8, 2014	18.30	18.39	18.17	18.20
614	NYSE	BWG	Fri, Sep 5, 2014	18.40	18.42	18.30	18.34
613	NYSE	BWG	Thu, Sep 4, 2014	18.53	18.54	18.30	18.34
612	NYSE	BWG	Wed, Sep 3, 2014	18.50	18.52	18.40	18.41
611	NYSE	BWG	Tue, Sep 2, 2014	18.44	18.55	18.40	18.40
610	NYSE	BWG	Fri, Aug 29, 2014	18.44	18.48	18.36	18.39
609	NYSE	BWG	Thu, Aug 28, 2014	18.41	18.46	18.32	18.35
608	NYSE	BWG	Wed, Aug 27, 2014	18.40	18.50	18.29	18.35
607	NYSE	BWG	Tue, Aug 26, 2014	18.16	18.30	18.16	18.29
606	NYSE	BWG	Mon, Aug 25, 2014	18.11	18.18	18.10	18.10
605	NYSE	BWG	Fri, Aug 22, 2014	18.20	18.20	18.05	18.06
604	NYSE	BWG	Thu, Aug 21, 2014	18.24	18.27	18.13	18.21
603	NYSE	BWG	Wed, Aug 20, 2014	18.17	18.24	18.06	18.14
602	NYSE	BWG	Tue, Aug 19, 2014	18.11	18.29	18.11	18.26
601	NYSE	BWG	Mon, Aug 18, 2014	17.93	18.15	17.93	18.04
600	NYSE	BWG	Fri, Aug 15, 2014	18.04	18.09	17.86	17.91
599	NYSE	BWG	Thu, Aug 14, 2014	18.06	18.06	17.95	18.01
598	NYSE	BWG	Wed, Aug 13, 2014	18.01	18.04	17.85	17.95
597	NYSE	BWG	Tue, Aug 12, 2014	17.91	17.99	17.90	17.90
596	NYSE	BWG	Mon, Aug 11, 2014	17.80	17.90	17.76	17.90
595	NYSE	BWG	Fri, Aug 8, 2014	17.70	17.70	17.60	17.68
594	NYSE	BWG	Thu, Aug 7, 2014	17.65	17.70	17.50	17.67
593	NYSE	BWG	Wed, Aug 6, 2014	17.41	17.57	17.40	17.54
592	NYSE	BWG	Tue, Aug 5, 2014	17.61	17.69	17.47	17.55
591	NYSE	BWG	Mon, Aug 4, 2014	17.67	17.69	17.47	17.56
590	NYSE	BWG	Fri, Aug 1, 2014	17.79	17.84	17.67	17.74
589	NYSE	BWG	Thu, Jul 31, 2014	18.14	18.14	17.78	17.80
588	NYSE	BWG	Wed, Jul 30, 2014	18.33	18.33	18.12	18.20
587	NYSE	BWG	Tue, Jul 29, 2014	18.27	18.35	18.26	18.26
586	NYSE	BWG	Mon, Jul 28, 2014	18.34	18.36	18.31	18.32
585	NYSE	BWG	Fri, Jul 25, 2014	18.40	18.40	18.29	18.33
584	NYSE	BWG	Thu, Jul 24, 2014	18.43	18.44	18.33	18.40
583	NYSE	BWG	Wed, Jul 23, 2014	18.33	18.45	18.33	18.42
582	NYSE	BWG	Tue, Jul 22, 2014	18.22	18.39	18.22	18.31
581	NYSE	BWG	Mon, Jul 21, 2014	18.16	18.19	18.11	18.15
580	NYSE	BWG	Fri, Jul 18, 2014	18.00	18.18	17.98	18.11
579	NYSE	BWG	Thu, Jul 17, 2014	18.18	18.25	18.01	18.02
578	NYSE	BWG	Wed, Jul 16, 2014	17.99	18.29	17.98	18.24
577	NYSE	BWG	Tue, Jul 15, 2014	18.19	18.20	18.15	18.19
576	NYSE	BWG	Mon, Jul 14, 2014	18.10	18.19	18.00	18.16
575	NYSE	BWG	Fri, Jul 11, 2014	18.00	18.05	17.93	18.05
574	NYSE	BWG	Thu, Jul 10, 2014	18.01	18.06	17.92	18.04
573	NYSE	BWG	Wed, Jul 9, 2014	18.17	18.17	18.01	18.13
572	NYSE	BWG	Tue, Jul 8, 2014	18.06	18.18	18.06	18.12
571	NYSE	BWG	Mon, Jul 7, 2014	18.08	18.22	17.95	18.05
570	NYSE	BWG	Thu, Jul 3, 2014	18.18	18.18	18.02	18.08
569	NYSE	BWG	Wed, Jul 2, 2014	18.32	18.32	18.11	18.15
568	NYSE	BWG	Tue, Jul 1, 2014	18.39	18.39	18.28	18.37
567	NYSE	BWG	Mon, Jun 30, 2014	18.38	18.38	18.30	18.35
566	NYSE	BWG	Fri, Jun 27, 2014	18.39	18.40	18.23	18.31
565	NYSE	BWG	Thu, Jun 26, 2014	18.32	18.39	18.29	18.39
564	NYSE	BWG	Wed, Jun 25, 2014	18.24	18.28	18.17	18.28
563	NYSE	BWG	Tue, Jun 24, 2014	18.33	18.34	18.17	18.28
562	NYSE	BWG	Mon, Jun 23, 2014	18.14	18.24	18.14	18.21
561	NYSE	BWG	Fri, Jun 20, 2014	18.18	18.21	18.08	18.15
560	NYSE	BWG	Thu, Jun 19, 2014	18.16	18.18	18.06	18.18
559	NYSE	BWG	Wed, Jun 18, 2014	18.09	18.11	17.99	18.08
558	NYSE	BWG	Tue, Jun 17, 2014	18.18	18.25	18.10	18.21
557	NYSE	BWG	Mon, Jun 16, 2014	18.08	18.18	18.07	18.18
556	NYSE	BWG	Fri, Jun 13, 2014	17.99	18.14	17.99	18.14
555	NYSE	BWG	Thu, Jun 12, 2014	17.97	17.99	17.94	17.99
554	NYSE	BWG	Wed, Jun 11, 2014	17.95	18.00	17.94	17.95
553	NYSE	BWG	Tue, Jun 10, 2014	17.92	17.98	17.92	17.95
552	NYSE	BWG	Mon, Jun 9, 2014	17.96	18.07	17.88	17.94
551	NYSE	BWG	Fri, Jun 6, 2014	17.81	17.89	17.81	17.88
550	NYSE	BWG	Thu, Jun 5, 2014	17.71	17.78	17.63	17.76
549	NYSE	BWG	Wed, Jun 4, 2014	17.82	17.82	17.68	17.72
548	NYSE	BWG	Tue, Jun 3, 2014	17.98	18.00	17.84	17.84
547	NYSE	BWG	Mon, Jun 2, 2014	18.07	18.08	17.98	17.98
546	NYSE	BWG	Fri, May 30, 2014	18.11	18.12	18.04	18.04
545	NYSE	BWG	Thu, May 29, 2014	18.08	18.14	18.06	18.09
544	NYSE	BWG	Wed, May 28, 2014	18.07	18.07	18.00	18.05
543	NYSE	BWG	Tue, May 27, 2014	18.05	18.08	18.04	18.06
542	NYSE	BWG	Fri, May 23, 2014	18.06	18.13	18.04	18.04
541	NYSE	BWG	Thu, May 22, 2014	18.12	18.12	18.01	18.12
540	NYSE	BWG	Wed, May 21, 2014	18.09	18.10	17.97	18.08
539	NYSE	BWG	Tue, May 20, 2014	18.19	18.26	18.13	18.16
538	NYSE	BWG	Mon, May 19, 2014	18.09	18.19	18.09	18.16
537	NYSE	BWG	Fri, May 16, 2014	18.06	18.09	18.05	18.08
536	NYSE	BWG	Thu, May 15, 2014	18.08	18.08	18.02	18.08
535	NYSE	BWG	Wed, May 14, 2014	17.97	18.09	17.96	18.07
534	NYSE	BWG	Tue, May 13, 2014	17.97	18.03	17.94	18.00
533	NYSE	BWG	Mon, May 12, 2014	17.96	18.06	17.94	18.02
532	NYSE	BWG	Fri, May 9, 2014	17.91	17.96	17.84	17.94
531	NYSE	BWG	Thu, May 8, 2014	17.85	17.95	17.82	17.90
530	NYSE	BWG	Wed, May 7, 2014	17.76	17.90	17.71	17.85
529	NYSE	BWG	Tue, May 6, 2014	17.77	17.78	17.70	17.72
528	NYSE	BWG	Mon, May 5, 2014	17.77	17.80	17.70	17.75
527	NYSE	BWG	Fri, May 2, 2014	17.65	17.79	17.63	17.79
526	NYSE	BWG	Thu, May 1, 2014	17.61	17.70	17.61	17.67
525	NYSE	BWG	Wed, Apr 30, 2014	17.49	17.60	17.49	17.59
524	NYSE	BWG	Tue, Apr 29, 2014	17.61	17.64	17.55	17.57
523	NYSE	BWG	Mon, Apr 28, 2014	17.62	17.67	17.58	17.61
522	NYSE	BWG	Fri, Apr 25, 2014	17.68	17.68	17.55	17.62
521	NYSE	BWG	Thu, Apr 24, 2014	17.58	17.68	17.58	17.68
520	NYSE	BWG	Wed, Apr 23, 2014	17.67	17.67	17.60	17.63
519	NYSE	BWG	Tue, Apr 22, 2014	17.68	17.68	17.61	17.63
518	NYSE	BWG	Mon, Apr 21, 2014	17.61	17.67	17.56	17.67
517	NYSE	BWG	Thu, Apr 17, 2014	17.59	17.68	17.56	17.63
516	NYSE	BWG	Wed, Apr 16, 2014	17.53	17.63	17.49	17.62
515	NYSE	BWG	Tue, Apr 15, 2014	17.68	17.68	17.45	17.56
514	NYSE	BWG	Mon, Apr 14, 2014	17.77	17.78	17.61	17.72
513	NYSE	BWG	Fri, Apr 11, 2014	17.56	17.67	17.55	17.65
512	NYSE	BWG	Thu, Apr 10, 2014	17.67	17.70	17.57	17.60
511	NYSE	BWG	Wed, Apr 9, 2014	17.71	17.71	17.55	17.63
510	NYSE	BWG	Tue, Apr 8, 2014	17.37	17.61	17.37	17.61
509	NYSE	BWG	Mon, Apr 7, 2014	17.34	17.46	17.31	17.39
508	NYSE	BWG	Fri, Apr 4, 2014	17.49	17.49	17.31	17.37
507	NYSE	BWG	Thu, Apr 3, 2014	17.38	17.38	17.21	17.29
506	NYSE	BWG	Wed, Apr 2, 2014	17.51	17.51	17.18	17.30
505	NYSE	BWG	Tue, Apr 1, 2014	17.50	17.53	17.41	17.47
504	NYSE	BWG	Mon, Mar 31, 2014	17.43	17.56	17.32	17.56
503	NYSE	BWG	Fri, Mar 28, 2014	17.25	17.35	17.20	17.34
502	NYSE	BWG	Thu, Mar 27, 2014	17.13	17.22	17.10	17.22
501	NYSE	BWG	Wed, Mar 26, 2014	17.13	17.25	17.08	17.09
500	NYSE	BWG	Tue, Mar 25, 2014	16.82	17.06	16.82	17.05
499	NYSE	BWG	Mon, Mar 24, 2014	16.79	16.91	16.73	16.82
498	NYSE	BWG	Fri, Mar 21, 2014	16.93	16.93	16.81	16.85
497	NYSE	BWG	Thu, Mar 20, 2014	16.76	16.91	16.76	16.89
496	NYSE	BWG	Wed, Mar 19, 2014	16.96	17.04	16.85	16.85
495	NYSE	BWG	Tue, Mar 18, 2014	17.00	17.12	16.97	17.11
494	NYSE	BWG	Mon, Mar 17, 2014	16.92	17.05	16.92	17.03
493	NYSE	BWG	Fri, Mar 14, 2014	16.84	17.03	16.84	16.93
492	NYSE	BWG	Thu, Mar 13, 2014	17.14	17.30	16.85	16.87
491	NYSE	BWG	Wed, Mar 12, 2014	16.81	17.08	16.81	17.05
490	NYSE	BWG	Tue, Mar 11, 2014	16.99	17.10	16.87	16.89
489	NYSE	BWG	Mon, Mar 10, 2014	16.99	17.04	16.97	17.03
488	NYSE	BWG	Fri, Mar 7, 2014	16.98	17.07	16.93	16.94
487	NYSE	BWG	Thu, Mar 6, 2014	16.97	17.10	16.97	17.04
486	NYSE	BWG	Wed, Mar 5, 2014	16.97	17.05	16.97	17.03
485	NYSE	BWG	Tue, Mar 4, 2014	16.96	16.98	16.92	16.97
484	NYSE	BWG	Mon, Mar 3, 2014	16.98	16.98	16.74	16.90
483	NYSE	BWG	Fri, Feb 28, 2014	16.97	17.02	16.94	17.02
482	NYSE	BWG	Thu, Feb 27, 2014	16.74	16.94	16.74	16.94
481	NYSE	BWG	Wed, Feb 26, 2014	16.72	16.79	16.71	16.79
480	NYSE	BWG	Tue, Feb 25, 2014	16.71	16.77	16.66	16.74
479	NYSE	BWG	Mon, Feb 24, 2014	16.52	16.74	16.52	16.64
478	NYSE	BWG	Fri, Feb 21, 2014	16.46	16.52	16.36	16.52
477	NYSE	BWG	Thu, Feb 20, 2014	16.41	16.46	16.39	16.44
476	NYSE	BWG	Wed, Feb 19, 2014	16.36	16.42	16.36	16.39
475	NYSE	BWG	Tue, Feb 18, 2014	16.45	16.50	16.39	16.45
474	NYSE	BWG	Fri, Feb 14, 2014	16.38	16.46	16.35	16.36
473	NYSE	BWG	Thu, Feb 13, 2014	16.25	16.42	16.25	16.36
472	NYSE	BWG	Wed, Feb 12, 2014	16.39	16.45	16.26	16.26
471	NYSE	BWG	Tue, Feb 11, 2014	16.22	16.42	16.22	16.42
470	NYSE	BWG	Mon, Feb 10, 2014	16.15	16.29	16.09	16.26
469	NYSE	BWG	Fri, Feb 7, 2014	16.18	16.27	16.11	16.16
468	NYSE	BWG	Thu, Feb 6, 2014	15.88	16.15	15.88	16.05
467	NYSE	BWG	Wed, Feb 5, 2014	15.81	15.90	15.79	15.87
466	NYSE	BWG	Tue, Feb 4, 2014	15.72	15.84	15.62	15.84
465	NYSE	BWG	Mon, Feb 3, 2014	15.85	15.94	15.58	15.63
464	NYSE	BWG	Fri, Jan 31, 2014	15.83	15.84	15.67	15.84
463	NYSE	BWG	Thu, Jan 30, 2014	15.88	15.90	15.82	15.90
462	NYSE	BWG	Wed, Jan 29, 2014	16.21	16.21	15.79	15.85
461	NYSE	BWG	Tue, Jan 28, 2014	16.07	16.12	15.96	16.03
460	NYSE	BWG	Mon, Jan 27, 2014	16.32	16.35	15.93	16.01
459	NYSE	BWG	Fri, Jan 24, 2014	16.67	16.68	16.09	16.45
458	NYSE	BWG	Thu, Jan 23, 2014	16.71	16.73	16.61	16.68
457	NYSE	BWG	Wed, Jan 22, 2014	16.73	16.79	16.65	16.72
456	NYSE	BWG	Tue, Jan 21, 2014	16.74	16.89	16.68	16.89
455	NYSE	BWG	Fri, Jan 17, 2014	16.70	16.84	16.70	16.78
454	NYSE	BWG	Thu, Jan 16, 2014	16.80	16.86	16.70	16.77
453	NYSE	BWG	Wed, Jan 15, 2014	16.76	16.80	16.71	16.80
452	NYSE	BWG	Tue, Jan 14, 2014	16.72	16.79	16.65	16.79
451	NYSE	BWG	Mon, Jan 13, 2014	16.77	16.95	16.73	16.79
450	NYSE	BWG	Fri, Jan 10, 2014	16.71	16.87	16.71	16.77
449	NYSE	BWG	Thu, Jan 9, 2014	16.78	16.81	16.63	16.70
448	NYSE	BWG	Wed, Jan 8, 2014	16.80	16.93	16.75	16.84
447	NYSE	BWG	Tue, Jan 7, 2014	16.96	17.02	16.73	16.81
446	NYSE	BWG	Mon, Jan 6, 2014	16.80	16.90	16.77	16.86
445	NYSE	BWG	Fri, Jan 3, 2014	16.85	16.86	16.67	16.85
444	NYSE	BWG	Thu, Jan 2, 2014	16.82	16.99	16.82	16.92
443	NYSE	BWG	Tue, Dec 31, 2013	16.81	16.88	16.63	16.87
442	NYSE	BWG	Mon, Dec 30, 2013	16.75	16.87	16.44	16.72
441	NYSE	BWG	Fri, Dec 27, 2013	16.80	16.85	16.67	16.75
440	NYSE	BWG	Thu, Dec 26, 2013	16.66	16.95	16.50	16.70
439	NYSE	BWG	Tue, Dec 24, 2013	16.42	16.67	16.42	16.67
438	NYSE	BWG	Mon, Dec 23, 2013	16.27	16.50	16.18	16.42
437	NYSE	BWG	Fri, Dec 20, 2013	16.50	16.50	16.14	16.43
436	NYSE	BWG	Thu, Dec 19, 2013	16.34	16.64	16.34	16.46
435	NYSE	BWG	Wed, Dec 18, 2013	16.61	16.68	16.26	16.53
434	NYSE	BWG	Tue, Dec 17, 2013	16.64	17.06	16.50	17.06
433	NYSE	BWG	Mon, Dec 16, 2013	16.59	16.79	16.45	16.71
432	NYSE	BWG	Fri, Dec 13, 2013	16.25	16.52	16.25	16.51
431	NYSE	BWG	Thu, Dec 12, 2013	16.45	16.52	16.30	16.33
430	NYSE	BWG	Wed, Dec 11, 2013	16.50	16.62	16.45	16.53
429	NYSE	BWG	Tue, Dec 10, 2013	16.32	16.50	16.29	16.46
428	NYSE	BWG	Mon, Dec 9, 2013	16.28	16.38	16.22	16.27
427	NYSE	BWG	Fri, Dec 6, 2013	16.16	16.31	16.16	16.21
426	NYSE	BWG	Thu, Dec 5, 2013	16.42	16.56	16.10	16.14
425	NYSE	BWG	Wed, Dec 4, 2013	16.60	16.67	16.41	16.41
424	NYSE	BWG	Tue, Dec 3, 2013	16.66	16.75	16.61	16.62
423	NYSE	BWG	Mon, Dec 2, 2013	16.73	16.73	16.65	16.68
422	NYSE	BWG	Fri, Nov 29, 2013	16.72	16.79	16.69	16.72
421	NYSE	BWG	Wed, Nov 27, 2013	16.60	16.69	16.60	16.62
420	NYSE	BWG	Tue, Nov 26, 2013	16.67	16.73	16.57	16.69
419	NYSE	BWG	Mon, Nov 25, 2013	16.65	16.70	16.55	16.66
418	NYSE	BWG	Fri, Nov 22, 2013	16.60	16.70	16.49	16.61
417	NYSE	BWG	Thu, Nov 21, 2013	16.47	16.72	16.47	16.65
416	NYSE	BWG	Wed, Nov 20, 2013	16.56	16.73	16.50	16.52
415	NYSE	BWG	Tue, Nov 19, 2013	16.71	16.71	16.55	16.68
414	NYSE	BWG	Mon, Nov 18, 2013	16.50	16.79	16.50	16.73
413	NYSE	BWG	Fri, Nov 15, 2013	16.49	16.54	16.42	16.47
412	NYSE	BWG	Thu, Nov 14, 2013	16.47	16.65	16.34	16.41
411	NYSE	BWG	Wed, Nov 13, 2013	16.47	16.52	16.40	16.46
410	NYSE	BWG	Tue, Nov 12, 2013	16.76	16.84	16.47	16.47
409	NYSE	BWG	Mon, Nov 11, 2013	16.71	16.94	16.70	16.76
408	NYSE	BWG	Fri, Nov 8, 2013	16.96	17.02	16.75	16.80
407	NYSE	BWG	Thu, Nov 7, 2013	17.11	17.19	16.97	17.01
406	NYSE	BWG	Wed, Nov 6, 2013	17.25	17.25	17.08	17.11
405	NYSE	BWG	Tue, Nov 5, 2013	17.22	17.32	17.21	17.22
404	NYSE	BWG	Mon, Nov 4, 2013	17.10	17.29	17.09	17.23
403	NYSE	BWG	Fri, Nov 1, 2013	17.41	17.41	16.99	17.15
402	NYSE	BWG	Thu, Oct 31, 2013	17.50	17.54	17.35	17.36
401	NYSE	BWG	Wed, Oct 30, 2013	17.41	17.63	17.41	17.53
400	NYSE	BWG	Tue, Oct 29, 2013	17.45	17.56	17.45	17.46
399	NYSE	BWG	Mon, Oct 28, 2013	17.53	17.57	17.41	17.44
398	NYSE	BWG	Fri, Oct 25, 2013	17.54	17.68	17.48	17.53
397	NYSE	BWG	Thu, Oct 24, 2013	17.52	17.59	17.39	17.47
396	NYSE	BWG	Wed, Oct 23, 2013	17.46	17.70	17.46	17.55
395	NYSE	BWG	Tue, Oct 22, 2013	17.31	17.54	17.25	17.51
394	NYSE	BWG	Mon, Oct 21, 2013	17.34	17.39	17.27	17.30
393	NYSE	BWG	Fri, Oct 18, 2013	17.37	17.49	17.29	17.37
392	NYSE	BWG	Thu, Oct 17, 2013	16.90	17.29	16.90	17.20
391	NYSE	BWG	Wed, Oct 16, 2013	16.86	16.99	16.86	16.96
390	NYSE	BWG	Tue, Oct 15, 2013	17.06	17.10	16.87	16.98
389	NYSE	BWG	Mon, Oct 14, 2013	17.08	17.23	17.05	17.12
388	NYSE	BWG	Fri, Oct 11, 2013	17.06	17.12	17.02	17.05
387	NYSE	BWG	Thu, Oct 10, 2013	17.01	17.13	16.94	17.06
386	NYSE	BWG	Wed, Oct 9, 2013	17.00	17.07	16.87	16.97
385	NYSE	BWG	Tue, Oct 8, 2013	16.82	17.00	16.67	17.00
384	NYSE	BWG	Mon, Oct 7, 2013	16.78	16.83	16.65	16.80
383	NYSE	BWG	Fri, Oct 4, 2013	16.71	16.86	16.71	16.80
382	NYSE	BWG	Thu, Oct 3, 2013	16.67	16.71	16.57	16.67
381	NYSE	BWG	Wed, Oct 2, 2013	16.75	16.75	16.51	16.66
380	NYSE	BWG	Tue, Oct 1, 2013	16.75	16.81	16.68	16.78
379	NYSE	BWG	Mon, Sep 30, 2013	16.76	16.76	16.63	16.73
378	NYSE	BWG	Fri, Sep 27, 2013	16.81	16.81	16.67	16.71
377	NYSE	BWG	Thu, Sep 26, 2013	16.77	16.85	16.68	16.77
376	NYSE	BWG	Wed, Sep 25, 2013	16.72	16.85	16.66	16.75
375	NYSE	BWG	Tue, Sep 24, 2013	16.72	16.86	16.62	16.77
374	NYSE	BWG	Mon, Sep 23, 2013	16.82	16.90	16.62	16.69
373	NYSE	BWG	Fri, Sep 20, 2013	16.81	16.93	16.72	16.80
372	NYSE	BWG	Thu, Sep 19, 2013	16.90	16.95	16.76	16.87
371	NYSE	BWG	Wed, Sep 18, 2013	16.44	16.97	16.37	16.90
370	NYSE	BWG	Tue, Sep 17, 2013	16.46	16.54	16.35	16.54
369	NYSE	BWG	Mon, Sep 16, 2013	16.50	16.61	16.45	16.45
368	NYSE	BWG	Fri, Sep 13, 2013	16.34	16.34	16.25	16.33
367	NYSE	BWG	Thu, Sep 12, 2013	16.19	16.28	16.17	16.26
366	NYSE	BWG	Wed, Sep 11, 2013	16.13	16.21	16.04	16.18
365	NYSE	BWG	Tue, Sep 10, 2013	16.07	16.16	15.95	16.07
364	NYSE	BWG	Mon, Sep 9, 2013	16.05	16.17	16.02	16.06
363	NYSE	BWG	Fri, Sep 6, 2013	15.84	16.00	15.82	15.91
362	NYSE	BWG	Thu, Sep 5, 2013	16.09	16.09	15.66	15.89
361	NYSE	BWG	Wed, Sep 4, 2013	15.91	16.00	15.85	16.00
360	NYSE	BWG	Tue, Sep 3, 2013	16.17	16.21	15.95	15.95
359	NYSE	BWG	Fri, Aug 30, 2013	16.17	16.17	16.00	16.13
358	NYSE	BWG	Thu, Aug 29, 2013	16.06	16.07	15.84	16.02
357	NYSE	BWG	Wed, Aug 28, 2013	16.04	16.10	15.93	16.05
356	NYSE	BWG	Tue, Aug 27, 2013	16.10	16.14	15.91	16.14
355	NYSE	BWG	Mon, Aug 26, 2013	15.95	16.19	15.95	16.16
354	NYSE	BWG	Fri, Aug 23, 2013	15.96	16.06	15.83	15.96
353	NYSE	BWG	Thu, Aug 22, 2013	15.89	16.12	15.77	15.94
352	NYSE	BWG	Wed, Aug 21, 2013	16.08	16.16	15.89	15.94
351	NYSE	BWG	Tue, Aug 20, 2013	16.10	16.20	15.98	16.11
350	NYSE	BWG	Mon, Aug 19, 2013	16.57	16.57	16.05	16.16
349	NYSE	BWG	Fri, Aug 16, 2013	16.63	16.78	16.44	16.60
348	NYSE	BWG	Thu, Aug 15, 2013	16.81	16.81	16.49	16.66
347	NYSE	BWG	Wed, Aug 14, 2013	17.01	17.24	17.00	17.00
346	NYSE	BWG	Tue, Aug 13, 2013	17.05	17.19	17.00	17.11
345	NYSE	BWG	Mon, Aug 12, 2013	17.31	17.45	17.13	17.17
344	NYSE	BWG	Fri, Aug 9, 2013	17.07	17.36	17.07	17.21
343	NYSE	BWG	Thu, Aug 8, 2013	17.01	17.15	16.97	17.01
342	NYSE	BWG	Wed, Aug 7, 2013	17.12	17.17	16.84	17.03
341	NYSE	BWG	Tue, Aug 6, 2013	17.10	17.17	16.95	17.13
340	NYSE	BWG	Mon, Aug 5, 2013	17.42	17.57	17.10	17.13
339	NYSE	BWG	Fri, Aug 2, 2013	17.29	17.39	17.23	17.33
338	NYSE	BWG	Thu, Aug 1, 2013	17.60	17.60	17.27	17.40
337	NYSE	BWG	Wed, Jul 31, 2013	17.55	17.55	17.20	17.42
336	NYSE	BWG	Tue, Jul 30, 2013	17.79	17.79	17.30	17.53
335	NYSE	BWG	Mon, Jul 29, 2013	17.77	17.77	17.58	17.76
334	NYSE	BWG	Fri, Jul 26, 2013	17.67	17.77	17.58	17.72
333	NYSE	BWG	Thu, Jul 25, 2013	17.75	17.85	17.63	17.70
332	NYSE	BWG	Wed, Jul 24, 2013	18.05	18.09	17.75	17.78
331	NYSE	BWG	Tue, Jul 23, 2013	17.81	18.07	17.81	18.05
330	NYSE	BWG	Mon, Jul 22, 2013	18.09	18.09	17.80	17.81
329	NYSE	BWG	Fri, Jul 19, 2013	17.90	18.05	17.90	17.93
328	NYSE	BWG	Thu, Jul 18, 2013	17.86	18.10	17.86	17.97
327	NYSE	BWG	Wed, Jul 17, 2013	17.89	18.01	17.77	17.89
326	NYSE	BWG	Tue, Jul 16, 2013	18.01	18.05	17.80	17.82
325	NYSE	BWG	Mon, Jul 15, 2013	18.09	18.11	17.99	18.08
324	NYSE	BWG	Fri, Jul 12, 2013	18.10	18.16	17.81	18.00
323	NYSE	BWG	Thu, Jul 11, 2013	18.07	18.24	17.78	17.96
322	NYSE	BWG	Wed, Jul 10, 2013	17.76	18.03	17.61	17.97
321	NYSE	BWG	Tue, Jul 9, 2013	17.51	17.64	17.36	17.59
320	NYSE	BWG	Mon, Jul 8, 2013	17.46	17.59	17.23	17.38
319	NYSE	BWG	Fri, Jul 5, 2013	17.68	17.78	17.15	17.25
318	NYSE	BWG	Wed, Jul 3, 2013	17.71	17.77	17.58	17.77
317	NYSE	BWG	Tue, Jul 2, 2013	17.91	18.08	17.65	17.69
316	NYSE	BWG	Mon, Jul 1, 2013	17.96	18.04	17.87	17.94
315	NYSE	BWG	Fri, Jun 28, 2013	17.87	17.88	17.48	17.73
314	NYSE	BWG	Thu, Jun 27, 2013	17.34	17.71	17.34	17.65
313	NYSE	BWG	Wed, Jun 26, 2013	17.21	17.40	17.12	17.32
312	NYSE	BWG	Tue, Jun 25, 2013	17.12	17.51	16.82	17.23
311	NYSE	BWG	Mon, Jun 24, 2013	17.26	17.39	16.20	17.11
310	NYSE	BWG	Fri, Jun 21, 2013	17.75	17.77	17.23	17.48
309	NYSE	BWG	Thu, Jun 20, 2013	18.32	18.38	17.58	17.58
308	NYSE	BWG	Wed, Jun 19, 2013	18.34	18.58	18.04	18.52
307	NYSE	BWG	Tue, Jun 18, 2013	18.48	18.48	18.20	18.34
306	NYSE	BWG	Mon, Jun 17, 2013	18.27	18.54	18.25	18.44
305	NYSE	BWG	Fri, Jun 14, 2013	18.05	18.45	18.05	18.23
304	NYSE	BWG	Thu, Jun 13, 2013	17.74	18.12	17.74	18.02
303	NYSE	BWG	Wed, Jun 12, 2013	18.12	18.20	17.66	17.72
302	NYSE	BWG	Tue, Jun 11, 2013	18.33	18.35	17.85	17.88
301	NYSE	BWG	Mon, Jun 10, 2013	18.76	18.95	18.42	18.44
300	NYSE	BWG	Fri, Jun 7, 2013	19.09	19.10	18.72	18.78
299	NYSE	BWG	Thu, Jun 6, 2013	19.05	19.28	18.97	19.10
298	NYSE	BWG	Wed, Jun 5, 2013	19.15	19.36	18.96	19.14
297	NYSE	BWG	Tue, Jun 4, 2013	19.10	19.28	18.97	19.23
296	NYSE	BWG	Mon, Jun 3, 2013	19.34	19.34	18.77	19.02
295	NYSE	BWG	Fri, May 31, 2013	19.57	19.81	19.08	19.16
294	NYSE	BWG	Thu, May 30, 2013	19.69	19.96	19.64	19.77
293	NYSE	BWG	Wed, May 29, 2013	19.86	20.03	19.57	19.78
292	NYSE	BWG	Tue, May 28, 2013	20.28	20.35	19.86	19.87
291	NYSE	BWG	Fri, May 24, 2013	20.33	20.57	20.04	20.21
290	NYSE	BWG	Thu, May 23, 2013	20.51	20.66	20.30	20.45
289	NYSE	BWG	Wed, May 22, 2013	20.83	21.03	20.60	20.68
288	NYSE	BWG	Tue, May 21, 2013	20.97	20.97	20.87	20.94
287	NYSE	BWG	Mon, May 20, 2013	21.05	21.05	20.81	20.93
286	NYSE	BWG	Fri, May 17, 2013	21.08	21.09	20.80	21.00
285	NYSE	BWG	Thu, May 16, 2013	20.94	21.16	20.81	20.84
284	NYSE	BWG	Wed, May 15, 2013	21.22	21.32	20.91	21.01
283	NYSE	BWG	Tue, May 14, 2013	21.36	21.50	21.07	21.14
282	NYSE	BWG	Mon, May 13, 2013	21.52	21.64	21.31	21.32
281	NYSE	BWG	Fri, May 10, 2013	21.63	21.77	21.35	21.45
280	NYSE	BWG	Thu, May 9, 2013	21.57	21.62	21.38	21.61
279	NYSE	BWG	Wed, May 8, 2013	21.40	21.48	21.30	21.48
278	NYSE	BWG	Tue, May 7, 2013	21.40	21.43	21.27	21.35
277	NYSE	BWG	Mon, May 6, 2013	21.30	21.55	21.25	21.29
276	NYSE	BWG	Fri, May 3, 2013	21.50	21.66	21.23	21.36
275	NYSE	BWG	Thu, May 2, 2013	21.31	21.45	21.25	21.42
274	NYSE	BWG	Wed, May 1, 2013	21.05	21.23	20.96	21.23
273	NYSE	BWG	Tue, Apr 30, 2013	21.00	21.07	20.87	21.07
272	NYSE	BWG	Mon, Apr 29, 2013	20.94	20.94	20.82	20.91
271	NYSE	BWG	Fri, Apr 26, 2013	20.89	20.96	20.80	20.83
270	NYSE	BWG	Thu, Apr 25, 2013	20.65	20.85	20.65	20.80
269	NYSE	BWG	Wed, Apr 24, 2013	20.64	20.81	20.64	20.71
268	NYSE	BWG	Tue, Apr 23, 2013	20.55	20.86	20.55	20.64
267	NYSE	BWG	Mon, Apr 22, 2013	20.66	20.67	20.47	20.53
266	NYSE	BWG	Fri, Apr 19, 2013	20.55	20.72	20.49	20.50
265	NYSE	BWG	Thu, Apr 18, 2013	20.83	20.83	20.58	20.61
264	NYSE	BWG	Wed, Apr 17, 2013	20.78	20.86	20.53	20.76
263	NYSE	BWG	Tue, Apr 16, 2013	20.84	20.84	20.60	20.81
262	NYSE	BWG	Mon, Apr 15, 2013	20.85	20.85	20.61	20.69
261	NYSE	BWG	Fri, Apr 12, 2013	20.94	20.94	20.70	20.76
260	NYSE	BWG	Thu, Apr 11, 2013	20.89	21.00	20.74	20.79
259	NYSE	BWG	Wed, Apr 10, 2013	20.95	20.95	20.81	20.87
258	NYSE	BWG	Tue, Apr 9, 2013	20.51	20.83	20.51	20.83
257	NYSE	BWG	Mon, Apr 8, 2013	20.33	20.62	20.31	20.60
256	NYSE	BWG	Fri, Apr 5, 2013	20.32	20.38	20.18	20.18
255	NYSE	BWG	Thu, Apr 4, 2013	20.11	20.16	19.99	20.16
254	NYSE	BWG	Wed, Apr 3, 2013	20.30	20.30	19.98	20.00
253	NYSE	BWG	Tue, Apr 2, 2013	20.09	20.21	20.05	20.20
252	NYSE	BWG	Mon, Apr 1, 2013	20.06	20.24	19.98	20.03
251	NYSE	BWG	Thu, Mar 28, 2013	20.13	20.18	20.00	20.09
250	NYSE	BWG	Wed, Mar 27, 2013	20.00	20.13	19.91	20.12
249	NYSE	BWG	Tue, Mar 26, 2013	19.89	20.01	19.80	19.94
248	NYSE	BWG	Mon, Mar 25, 2013	20.06	20.11	19.77	19.82
247	NYSE	BWG	Fri, Mar 22, 2013	20.26	20.26	19.94	20.00
246	NYSE	BWG	Thu, Mar 21, 2013	20.10	20.22	20.05	20.14
245	NYSE	BWG	Wed, Mar 20, 2013	20.21	20.28	19.80	20.05
244	NYSE	BWG	Tue, Mar 19, 2013	20.06	20.14	19.99	20.06
243	NYSE	BWG	Mon, Mar 18, 2013	20.17	20.31	19.84	20.14
242	NYSE	BWG	Fri, Mar 15, 2013	20.63	20.63	20.10	20.22
241	NYSE	BWG	Thu, Mar 14, 2013	20.45	20.65	20.43	20.51
240	NYSE	BWG	Wed, Mar 13, 2013	20.70	20.79	20.37	20.49
239	NYSE	BWG	Tue, Mar 12, 2013	20.88	20.96	20.70	20.74
238	NYSE	BWG	Mon, Mar 11, 2013	20.64	20.86	20.63	20.85
237	NYSE	BWG	Fri, Mar 8, 2013	20.65	20.84	20.51	20.58
236	NYSE	BWG	Thu, Mar 7, 2013	20.72	20.74	20.52	20.62
235	NYSE	BWG	Wed, Mar 6, 2013	20.71	20.80	20.61	20.63
234	NYSE	BWG	Tue, Mar 5, 2013	20.64	20.77	20.60	20.75
233	NYSE	BWG	Mon, Mar 4, 2013	20.75	20.75	20.50	20.55
232	NYSE	BWG	Fri, Mar 1, 2013	20.63	20.90	20.47	20.68
231	NYSE	BWG	Thu, Feb 28, 2013	20.65	20.89	20.57	20.77
230	NYSE	BWG	Wed, Feb 27, 2013	20.57	20.75	20.45	20.74
229	NYSE	BWG	Tue, Feb 26, 2013	20.60	20.64	20.42	20.57
228	NYSE	BWG	Mon, Feb 25, 2013	20.64	20.75	20.35	20.51
227	NYSE	BWG	Fri, Feb 22, 2013	20.74	20.76	20.57	20.65
226	NYSE	BWG	Thu, Feb 21, 2013	20.58	20.64	20.36	20.45
225	NYSE	BWG	Wed, Feb 20, 2013	20.92	21.00	20.53	20.56
224	NYSE	BWG	Tue, Feb 19, 2013	20.60	20.80	20.46	20.75
223	NYSE	BWG	Fri, Feb 15, 2013	20.90	20.90	20.52	20.62
222	NYSE	BWG	Thu, Feb 14, 2013	20.89	20.91	20.56	20.67
221	NYSE	BWG	Wed, Feb 13, 2013	20.95	20.95	20.64	20.78
220	NYSE	BWG	Tue, Feb 12, 2013	21.22	21.22	20.87	20.90
219	NYSE	BWG	Mon, Feb 11, 2013	21.04	21.04	20.70	21.04
218	NYSE	BWG	Fri, Feb 8, 2013	21.03	21.09	20.84	20.95
217	NYSE	BWG	Thu, Feb 7, 2013	20.94	21.05	20.92	21.03
216	NYSE	BWG	Wed, Feb 6, 2013	20.97	21.14	20.90	20.94
215	NYSE	BWG	Tue, Feb 5, 2013	21.00	21.00	20.79	20.94
214	NYSE	BWG	Mon, Feb 4, 2013	22.60	23.17	20.65	20.83
213	NYSE	BWG	Fri, Feb 1, 2013	20.67	20.79	20.59	20.79
212	NYSE	BWG	Thu, Jan 31, 2013	20.47	20.62	20.40	20.54
211	NYSE	BWG	Wed, Jan 30, 2013	20.59	20.60	20.38	20.40
210	NYSE	BWG	Tue, Jan 29, 2013	20.65	20.73	20.40	20.53
209	NYSE	BWG	Mon, Jan 28, 2013	20.58	20.65	20.48	20.56
208	NYSE	BWG	Fri, Jan 25, 2013	20.65	20.80	20.62	20.67
207	NYSE	BWG	Thu, Jan 24, 2013	20.55	20.62	20.45	20.55
206	NYSE	BWG	Wed, Jan 23, 2013	20.54	20.68	20.54	20.66
205	NYSE	BWG	Tue, Jan 22, 2013	20.86	20.86	20.47	20.59
204	NYSE	BWG	Fri, Jan 18, 2013	20.57	20.60	20.46	20.59
203	NYSE	BWG	Thu, Jan 17, 2013	20.61	20.67	20.44	20.46
202	NYSE	BWG	Wed, Jan 16, 2013	20.53	20.74	20.44	20.55
201	NYSE	BWG	Tue, Jan 15, 2013	20.75	20.97	20.66	20.71
200	NYSE	BWG	Mon, Jan 14, 2013	20.69	20.84	20.62	20.79
199	NYSE	BWG	Fri, Jan 11, 2013	20.70	20.76	20.54	20.69
198	NYSE	BWG	Thu, Jan 10, 2013	20.60	20.75	20.44	20.66
197	NYSE	BWG	Wed, Jan 9, 2013	20.44	20.61	20.44	20.61
196	NYSE	BWG	Tue, Jan 8, 2013	20.40	20.45	20.22	20.42
195	NYSE	BWG	Mon, Jan 7, 2013	20.59	20.65	20.27	20.40
194	NYSE	BWG	Fri, Jan 4, 2013	20.55	20.59	20.31	20.44
193	NYSE	BWG	Thu, Jan 3, 2013	20.58	20.58	20.31	20.44
192	NYSE	BWG	Wed, Jan 2, 2013	20.39	20.65	20.39	20.54
191	NYSE	BWG	Mon, Dec 31, 2012	20.19	20.30	20.09	20.26
190	NYSE	BWG	Fri, Dec 28, 2012	20.07	20.21	19.90	20.13
189	NYSE	BWG	Thu, Dec 27, 2012	20.14	20.14	19.88	19.97
188	NYSE	BWG	Wed, Dec 26, 2012	19.94	20.09	19.91	20.09
187	NYSE	BWG	Mon, Dec 24, 2012	19.88	20.08	19.88	19.93
186	NYSE	BWG	Fri, Dec 21, 2012	20.07	20.10	19.88	19.89
185	NYSE	BWG	Thu, Dec 20, 2012	20.13	20.13	19.94	20.07
184	NYSE	BWG	Wed, Dec 19, 2012	19.98	20.16	19.78	20.04
183	NYSE	BWG	Tue, Dec 18, 2012	19.86	20.04	19.86	20.03
182	NYSE	BWG	Mon, Dec 17, 2012	19.92	20.04	19.77	19.86
181	NYSE	BWG	Fri, Dec 14, 2012	20.06	20.09	19.90	19.93
180	NYSE	BWG	Thu, Dec 13, 2012	20.07	20.07	19.90	19.99
179	NYSE	BWG	Wed, Dec 12, 2012	20.01	20.11	19.99	20.07
178	NYSE	BWG	Tue, Dec 11, 2012	20.01	20.11	19.96	20.11
177	NYSE	BWG	Mon, Dec 10, 2012	19.92	20.01	19.89	19.99
176	NYSE	BWG	Fri, Dec 7, 2012	19.80	19.92	19.80	19.92
175	NYSE	BWG	Thu, Dec 6, 2012	19.87	19.89	19.68	19.69
174	NYSE	BWG	Wed, Dec 5, 2012	19.96	20.04	19.71	19.75
173	NYSE	BWG	Tue, Dec 4, 2012	19.87	19.97	19.84	19.93
172	NYSE	BWG	Mon, Dec 3, 2012	19.98	19.98	19.75	19.88
171	NYSE	BWG	Fri, Nov 30, 2012	19.81	19.91	19.77	19.87
170	NYSE	BWG	Thu, Nov 29, 2012	19.67	19.75	19.62	19.75
169	NYSE	BWG	Wed, Nov 28, 2012	19.64	19.79	19.56	19.69
168	NYSE	BWG	Tue, Nov 27, 2012	19.50	19.74	19.44	19.55
167	NYSE	BWG	Mon, Nov 26, 2012	19.96	19.98	19.16	19.51
166	NYSE	BWG	Fri, Nov 23, 2012	19.85	20.00	19.80	20.00
165	NYSE	BWG	Wed, Nov 21, 2012	19.80	19.85	19.59	19.85
164	NYSE	BWG	Tue, Nov 20, 2012	19.85	19.85	19.50	19.70
163	NYSE	BWG	Mon, Nov 19, 2012	19.83	19.92	19.22	19.86
162	NYSE	BWG	Fri, Nov 16, 2012	19.35	19.69	19.30	19.55
161	NYSE	BWG	Thu, Nov 15, 2012	19.27	19.52	18.97	19.26
160	NYSE	BWG	Wed, Nov 14, 2012	20.05	20.06	19.24	19.24
159	NYSE	BWG	Tue, Nov 13, 2012	20.12	20.12	19.84	19.94
158	NYSE	BWG	Mon, Nov 12, 2012	20.16	20.16	19.96	20.12
157	NYSE	BWG	Fri, Nov 9, 2012	20.10	20.10	19.90	20.09
156	NYSE	BWG	Thu, Nov 8, 2012	20.06	20.10	19.96	20.03
155	NYSE	BWG	Wed, Nov 7, 2012	20.08	20.09	19.81	19.99
154	NYSE	BWG	Tue, Nov 6, 2012	19.87	20.16	19.87	20.05
153	NYSE	BWG	Mon, Nov 5, 2012	19.83	20.04	19.83	19.99
152	NYSE	BWG	Fri, Nov 2, 2012	19.82	19.99	19.82	19.95
151	NYSE	BWG	Thu, Nov 1, 2012	19.54	19.84	19.54	19.82
150	NYSE	BWG	Wed, Oct 31, 2012	18.88	19.64	18.64	19.43
149	NYSE	BWG	Fri, Oct 26, 2012	19.68	19.69	19.44	19.45
148	NYSE	BWG	Thu, Oct 25, 2012	19.81	19.81	19.52	19.58
147	NYSE	BWG	Wed, Oct 24, 2012	20.09	20.11	19.56	19.64
146	NYSE	BWG	Tue, Oct 23, 2012	19.94	20.05	19.92	20.05
145	NYSE	BWG	Mon, Oct 22, 2012	20.09	20.20	20.00	20.00
144	NYSE	BWG	Fri, Oct 19, 2012	19.88	20.10	19.88	20.02
143	NYSE	BWG	Thu, Oct 18, 2012	20.13	20.14	19.96	20.00
142	NYSE	BWG	Wed, Oct 17, 2012	20.17	20.24	19.97	20.04
141	NYSE	BWG	Tue, Oct 16, 2012	20.11	20.17	20.06	20.15
140	NYSE	BWG	Mon, Oct 15, 2012	20.14	20.18	20.00	20.04
139	NYSE	BWG	Fri, Oct 12, 2012	20.16	20.24	19.98	20.03
138	NYSE	BWG	Thu, Oct 11, 2012	20.11	20.11	19.93	20.06
137	NYSE	BWG	Wed, Oct 10, 2012	20.17	20.18	19.85	19.88
136	NYSE	BWG	Tue, Oct 9, 2012	20.33	20.33	20.02	20.04
135	NYSE	BWG	Mon, Oct 8, 2012	19.97	19.98	19.85	19.98
134	NYSE	BWG	Fri, Oct 5, 2012	20.00	20.03	19.87	19.91
133	NYSE	BWG	Thu, Oct 4, 2012	19.90	20.00	19.90	19.98
132	NYSE	BWG	Wed, Oct 3, 2012	19.95	20.08	19.78	19.85
131	NYSE	BWG	Tue, Oct 2, 2012	19.67	19.90	19.67	19.86
130	NYSE	BWG	Mon, Oct 1, 2012	19.97	20.00	19.74	19.80
129	NYSE	BWG	Fri, Sep 28, 2012	19.75	19.90	19.74	19.86
128	NYSE	BWG	Thu, Sep 27, 2012	19.75	19.91	19.59	19.85
127	NYSE	BWG	Wed, Sep 26, 2012	19.60	19.73	19.54	19.73
126	NYSE	BWG	Tue, Sep 25, 2012	19.53	19.70	19.41	19.54
125	NYSE	BWG	Mon, Sep 24, 2012	19.67	19.75	19.56	19.59
124	NYSE	BWG	Fri, Sep 21, 2012	19.83	19.83	19.60	19.67
123	NYSE	BWG	Thu, Sep 20, 2012	19.71	19.73	19.55	19.66
122	NYSE	BWG	Wed, Sep 19, 2012	19.70	19.99	19.52	19.66
121	NYSE	BWG	Tue, Sep 18, 2012	19.92	19.92	19.67	19.72
120	NYSE	BWG	Mon, Sep 17, 2012	19.93	19.93	19.81	19.89
119	NYSE	BWG	Fri, Sep 14, 2012	19.99	19.99	19.80	19.88
118	NYSE	BWG	Thu, Sep 13, 2012	19.83	19.95	19.72	19.88
117	NYSE	BWG	Wed, Sep 12, 2012	19.85	19.86	19.63	19.83
116	NYSE	BWG	Tue, Sep 11, 2012	19.90	19.99	19.65	19.68
115	NYSE	BWG	Mon, Sep 10, 2012	19.99	20.00	19.80	19.80
114	NYSE	BWG	Fri, Sep 7, 2012	19.85	19.99	19.84	19.97
113	NYSE	BWG	Thu, Sep 6, 2012	19.70	19.86	19.57	19.85
112	NYSE	BWG	Wed, Sep 5, 2012	19.66	19.75	19.50	19.61
111	NYSE	BWG	Tue, Sep 4, 2012	19.49	19.54	19.36	19.54
110	NYSE	BWG	Fri, Aug 31, 2012	19.30	19.43	19.17	19.39
109	NYSE	BWG	Thu, Aug 30, 2012	19.16	19.16	19.02	19.08
108	NYSE	BWG	Wed, Aug 29, 2012	19.17	19.18	19.00	19.06
107	NYSE	BWG	Tue, Aug 28, 2012	18.99	19.03	18.91	19.02
106	NYSE	BWG	Mon, Aug 27, 2012	18.96	19.02	18.89	18.91
105	NYSE	BWG	Fri, Aug 24, 2012	18.97	19.04	18.88	18.96
104	NYSE	BWG	Thu, Aug 23, 2012	19.00	19.07	18.91	18.91
103	NYSE	BWG	Wed, Aug 22, 2012	19.30	19.30	19.02	19.07
102	NYSE	BWG	Tue, Aug 21, 2012	19.18	19.37	19.18	19.33
101	NYSE	BWG	Mon, Aug 20, 2012	19.25	19.50	19.14	19.19
100	NYSE	BWG	Fri, Aug 17, 2012	19.49	19.49	19.30	19.31
99	NYSE	BWG	Thu, Aug 16, 2012	19.43	19.49	19.22	19.49
98	NYSE	BWG	Wed, Aug 15, 2012	19.45	19.45	19.28	19.28
97	NYSE	BWG	Tue, Aug 14, 2012	19.51	19.74	19.38	19.41
96	NYSE	BWG	Mon, Aug 13, 2012	19.77	19.80	19.43	19.59
95	NYSE	BWG	Fri, Aug 10, 2012	19.47	19.71	19.40	19.61
94	NYSE	BWG	Thu, Aug 9, 2012	19.50	19.81	19.50	19.60
93	NYSE	BWG	Wed, Aug 8, 2012	19.96	19.96	19.60	19.61
92	NYSE	BWG	Tue, Aug 7, 2012	19.62	19.99	19.62	19.91
91	NYSE	BWG	Mon, Aug 6, 2012	19.84	19.90	19.60	19.75
90	NYSE	BWG	Fri, Aug 3, 2012	19.62	19.75	19.61	19.64
89	NYSE	BWG	Thu, Aug 2, 2012	19.61	19.63	19.42	19.59
88	NYSE	BWG	Wed, Aug 1, 2012	19.46	19.54	19.37	19.53
87	NYSE	BWG	Tue, Jul 31, 2012	19.25	19.44	19.24	19.27
86	NYSE	BWG	Mon, Jul 30, 2012	19.10	19.32	19.10	19.18
85	NYSE	BWG	Fri, Jul 27, 2012	19.26	19.31	19.22	19.23
84	NYSE	BWG	Thu, Jul 26, 2012	19.40	19.40	18.98	19.05
83	NYSE	BWG	Wed, Jul 25, 2012	19.30	19.42	18.96	19.20
82	NYSE	BWG	Tue, Jul 24, 2012	19.44	19.44	19.13	19.21
81	NYSE	BWG	Mon, Jul 23, 2012	19.28	19.41	19.06	19.35
80	NYSE	BWG	Fri, Jul 20, 2012	19.26	19.46	19.22	19.31
79	NYSE	BWG	Thu, Jul 19, 2012	19.44	19.75	19.00	19.21
78	NYSE	BWG	Wed, Jul 18, 2012	19.21	19.33	19.20	19.21
77	NYSE	BWG	Tue, Jul 17, 2012	19.05	19.44	19.05	19.33
76	NYSE	BWG	Mon, Jul 16, 2012	18.92	19.26	18.89	18.89
75	NYSE	BWG	Fri, Jul 13, 2012	18.84	19.00	18.83	19.00
74	NYSE	BWG	Thu, Jul 12, 2012	18.71	18.90	18.65	18.72
73	NYSE	BWG	Wed, Jul 11, 2012	18.85	18.85	18.67	18.67
72	NYSE	BWG	Tue, Jul 10, 2012	18.65	18.86	18.64	18.76
71	NYSE	BWG	Mon, Jul 9, 2012	18.80	18.81	18.49	18.54
70	NYSE	BWG	Fri, Jul 6, 2012	18.60	18.79	18.53	18.75
69	NYSE	BWG	Thu, Jul 5, 2012	19.00	19.01	18.57	18.60
68	NYSE	BWG	Tue, Jul 3, 2012	18.70	18.93	18.70	18.92
67	NYSE	BWG	Mon, Jul 2, 2012	18.60	18.90	18.60	18.86
66	NYSE	BWG	Fri, Jun 29, 2012	18.50	18.68	18.49	18.55
65	NYSE	BWG	Thu, Jun 28, 2012	18.01	18.39	17.98	18.38
64	NYSE	BWG	Wed, Jun 27, 2012	17.75	18.11	17.57	18.11
63	NYSE	BWG	Tue, Jun 26, 2012	17.59	17.79	17.50	17.55
62	NYSE	BWG	Mon, Jun 25, 2012	17.82	17.89	17.61	17.66
61	NYSE	BWG	Fri, Jun 22, 2012	17.96	18.01	17.80	17.81
60	NYSE	BWG	Thu, Jun 21, 2012	17.83	17.91	17.76	17.84
59	NYSE	BWG	Wed, Jun 20, 2012	18.17	18.25	17.80	17.93
58	NYSE	BWG	Tue, Jun 19, 2012	18.21	18.39	18.19	18.27
57	NYSE	BWG	Mon, Jun 18, 2012	17.91	18.27	17.91	18.20
56	NYSE	BWG	Fri, Jun 15, 2012	17.99	18.07	17.63	17.91
55	NYSE	BWG	Thu, Jun 14, 2012	17.86	18.09	17.86	18.00
54	NYSE	BWG	Wed, Jun 13, 2012	17.90	18.03	17.84	17.85
53	NYSE	BWG	Tue, Jun 12, 2012	17.65	17.73	17.64	17.73
52	NYSE	BWG	Mon, Jun 11, 2012	17.94	18.10	17.65	17.65
51	NYSE	BWG	Fri, Jun 8, 2012	17.87	18.00	17.69	17.98
50	NYSE	BWG	Thu, Jun 7, 2012	17.60	18.00	17.60	17.92
49	NYSE	BWG	Wed, Jun 6, 2012	17.42	17.62	17.30	17.62
48	NYSE	BWG	Tue, Jun 5, 2012	17.24	17.33	17.08	17.25
47	NYSE	BWG	Mon, Jun 4, 2012	17.87	17.89	17.09	17.21
46	NYSE	BWG	Fri, Jun 1, 2012	17.77	17.86	17.75	17.83
45	NYSE	BWG	Thu, May 31, 2012	18.23	18.23	17.52	17.93
44	NYSE	BWG	Wed, May 30, 2012	18.35	18.53	18.23	18.23
43	NYSE	BWG	Tue, May 29, 2012	18.41	18.41	18.23	18.38
42	NYSE	BWG	Fri, May 25, 2012	18.83	18.83	18.19	18.33
41	NYSE	BWG	Thu, May 24, 2012	18.40	18.45	18.40	18.41
40	NYSE	BWG	Wed, May 23, 2012	18.57	18.59	18.39	18.43
39	NYSE	BWG	Tue, May 22, 2012	18.70	18.90	18.59	18.59
38	NYSE	BWG	Mon, May 21, 2012	18.90	18.93	18.57	18.67
37	NYSE	BWG	Fri, May 18, 2012	19.28	19.29	18.71	18.77
36	NYSE	BWG	Thu, May 17, 2012	19.38	19.46	19.34	19.35
35	NYSE	BWG	Wed, May 16, 2012	19.63	19.75	19.40	19.45
34	NYSE	BWG	Tue, May 15, 2012	19.90	19.90	19.76	19.77
33	NYSE	BWG	Mon, May 14, 2012	19.90	19.90	19.37	19.74
32	NYSE	BWG	Fri, May 11, 2012	20.01	20.01	20.00	20.00
31	NYSE	BWG	Thu, May 10, 2012	20.04	20.05	20.00	20.00
30	NYSE	BWG	Wed, May 9, 2012	20.09	20.46	20.00	20.00
29	NYSE	BWG	Tue, May 8, 2012	20.03	20.06	20.03	20.03
28	NYSE	BWG	Mon, May 7, 2012	20.00	20.19	20.00	20.06
27	NYSE	BWG	Fri, May 4, 2012	20.00	20.05	20.00	20.04
26	NYSE	BWG	Thu, May 3, 2012	20.00	20.01	20.00	20.00
25	NYSE	BWG	Wed, May 2, 2012	20.00	20.01	20.00	20.00
24	NYSE	BWG	Tue, May 1, 2012	20.00	20.01	20.00	20.00
23	NYSE	BWG	Mon, Apr 30, 2012	20.00	20.01	20.00	20.00
22	NYSE	BWG	Fri, Apr 27, 2012	20.00	20.01	20.00	20.01
21	NYSE	BWG	Thu, Apr 26, 2012	20.01	20.06	20.00	20.00
20	NYSE	BWG	Wed, Apr 25, 2012	20.00	20.02	20.00	20.00
19	NYSE	BWG	Tue, Apr 24, 2012	20.00	20.01	20.00	20.00
18	NYSE	BWG	Mon, Apr 23, 2012	20.00	20.01	20.00	20.01
17	NYSE	BWG	Fri, Apr 20, 2012	20.02	20.02	20.00	20.00
16	NYSE	BWG	Thu, Apr 19, 2012	20.01	20.25	20.00	20.03
15	NYSE	BWG	Wed, Apr 18, 2012	20.00	20.02	20.00	20.00
14	NYSE	BWG	Tue, Apr 17, 2012	20.03	20.04	20.00	20.01
13	NYSE	BWG	Mon, Apr 16, 2012	20.03	20.04	20.00	20.02
12	NYSE	BWG	Fri, Apr 13, 2012	20.10	20.10	20.02	20.04
11	NYSE	BWG	Thu, Apr 12, 2012	20.02	20.03	20.00	20.02
10	NYSE	BWG	Wed, Apr 11, 2012	20.10	20.10	20.01	20.02
9	NYSE	BWG	Tue, Apr 10, 2012	20.01	20.02	20.00	20.00
8	NYSE	BWG	Mon, Apr 9, 2012	20.00	20.05	20.00	20.00
7	NYSE	BWG	Thu, Apr 5, 2012	20.00	20.02	20.00	20.00
6	NYSE	BWG	Wed, Apr 4, 2012	20.01	20.03	20.00	20.00
5	NYSE	BWG	Tue, Apr 3, 2012	20.01	20.02	20.00	20.00
4	NYSE	BWG	Mon, Apr 2, 2012	20.00	20.02	20.00	20.00
3	NYSE	BWG	Fri, Mar 30, 2012	20.01	20.02	20.00	20.00
2	NYSE	BWG	Thu, Mar 29, 2012	20.00	20.04	20.00	20.00
1	NYSE	BWG	Wed, Mar 28, 2012	20.00	20.10	20.00	20.05
#	Exchange	Symbol	Date	Open	High	Low	Close

BrandywineGLOBAL - Global Income Opportunities Fund Inc NYSE:BWG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024