Betterware de Mexico SAPI de CV NASDAQ:BWMX Historical Prices

Below are the 993 trading days of historical prices for BWMX.

# Exchange Symbol Date Open High Low Close
993 NASDAQ BWMX Thu, Mar 7, 2024 18.62 19.10 18.21 19.00
992 NASDAQ BWMX Wed, Mar 6, 2024 18.29 18.97 18.12 18.80
991 NASDAQ BWMX Tue, Mar 5, 2024 19.00 19.00 18.14 18.29
990 NASDAQ BWMX Mon, Mar 4, 2024 18.50 19.19 18.50 18.75
989 NASDAQ BWMX Fri, Mar 1, 2024 18.50 19.05 18.09 18.50
988 NASDAQ BWMX Thu, Feb 29, 2024 17.66 18.63 17.50 18.00
987 NASDAQ BWMX Wed, Feb 28, 2024 17.25 17.70 16.81 17.33
986 NASDAQ BWMX Tue, Feb 27, 2024 17.92 17.92 16.35 17.00
985 NASDAQ BWMX Mon, Feb 26, 2024 16.00 17.27 16.00 16.81
984 NASDAQ BWMX Fri, Feb 23, 2024 15.26 15.94 14.39 15.43
983 NASDAQ BWMX Thu, Feb 22, 2024 14.40 14.50 14.00 14.30
982 NASDAQ BWMX Wed, Feb 21, 2024 13.40 14.36 13.39 14.18
981 NASDAQ BWMX Tue, Feb 20, 2024 13.58 13.68 13.32 13.43
980 NASDAQ BWMX Fri, Feb 16, 2024 13.32 13.67 13.32 13.43
979 NASDAQ BWMX Thu, Feb 15, 2024 13.30 13.44 13.28 13.44
978 NASDAQ BWMX Wed, Feb 14, 2024 13.37 13.42 13.08 13.41
977 NASDAQ BWMX Tue, Feb 13, 2024 13.16 13.48 13.00 13.20
976 NASDAQ BWMX Mon, Feb 12, 2024 13.24 13.52 13.16 13.36
975 NASDAQ BWMX Fri, Feb 9, 2024 13.39 13.52 13.20 13.23
974 NASDAQ BWMX Thu, Feb 8, 2024 13.16 13.49 13.13 13.39
973 NASDAQ BWMX Wed, Feb 7, 2024 13.15 13.52 13.06 13.21
972 NASDAQ BWMX Tue, Feb 6, 2024 13.27 13.45 13.05 13.29
971 NASDAQ BWMX Mon, Feb 5, 2024 13.60 13.60 13.08 13.45
970 NASDAQ BWMX Fri, Feb 2, 2024 13.82 13.82 13.31 13.75
969 NASDAQ BWMX Thu, Feb 1, 2024 14.10 14.35 13.06 14.02
968 NASDAQ BWMX Wed, Jan 31, 2024 13.63 14.20 13.24 14.10
967 NASDAQ BWMX Tue, Jan 30, 2024 13.57 13.80 13.33 13.70
966 NASDAQ BWMX Mon, Jan 29, 2024 14.06 14.06 13.05 13.72
965 NASDAQ BWMX Fri, Jan 26, 2024 13.61 13.95 13.28 13.53
964 NASDAQ BWMX Thu, Jan 25, 2024 13.25 14.13 12.74 13.61
963 NASDAQ BWMX Wed, Jan 24, 2024 12.34 13.59 12.16 13.20
962 NASDAQ BWMX Tue, Jan 23, 2024 12.28 12.58 12.05 12.30
961 NASDAQ BWMX Mon, Jan 22, 2024 12.36 12.60 12.17 12.18
960 NASDAQ BWMX Fri, Jan 19, 2024 12.25 12.51 12.11 12.39
959 NASDAQ BWMX Thu, Jan 18, 2024 12.22 12.83 12.02 12.28
958 NASDAQ BWMX Wed, Jan 17, 2024 12.42 12.42 12.02 12.22
957 NASDAQ BWMX Tue, Jan 16, 2024 12.87 12.97 12.42 12.46
956 NASDAQ BWMX Fri, Jan 12, 2024 12.93 13.09 12.87 13.01
955 NASDAQ BWMX Thu, Jan 11, 2024 12.71 12.89 12.60 12.76
954 NASDAQ BWMX Wed, Jan 10, 2024 12.51 12.80 12.42 12.80
953 NASDAQ BWMX Tue, Jan 9, 2024 12.50 12.66 12.30 12.62
952 NASDAQ BWMX Mon, Jan 8, 2024 12.61 12.75 12.42 12.48
951 NASDAQ BWMX Fri, Jan 5, 2024 12.91 13.03 12.38 12.76
950 NASDAQ BWMX Thu, Jan 4, 2024 13.14 13.43 12.89 13.12
949 NASDAQ BWMX Wed, Jan 3, 2024 13.40 13.42 12.75 13.09
948 NASDAQ BWMX Tue, Jan 2, 2024 14.00 14.24 13.35 13.56
947 NASDAQ BWMX Fri, Dec 29, 2023 14.16 14.42 13.92 13.94
946 NASDAQ BWMX Thu, Dec 28, 2023 14.52 14.61 14.04 14.09
945 NASDAQ BWMX Wed, Dec 27, 2023 15.35 15.39 14.21 14.43
944 NASDAQ BWMX Tue, Dec 26, 2023 14.17 15.40 14.14 15.39
943 NASDAQ BWMX Fri, Dec 22, 2023 14.10 14.21 13.95 14.09
942 NASDAQ BWMX Thu, Dec 21, 2023 14.00 14.15 13.92 13.96
941 NASDAQ BWMX Wed, Dec 20, 2023 14.10 14.15 13.92 13.92
940 NASDAQ BWMX Tue, Dec 19, 2023 14.13 14.14 14.00 14.10
939 NASDAQ BWMX Mon, Dec 18, 2023 13.86 14.12 13.82 14.02
938 NASDAQ BWMX Fri, Dec 15, 2023 14.05 14.18 13.83 13.93
937 NASDAQ BWMX Thu, Dec 14, 2023 14.58 14.58 13.90 14.08
936 NASDAQ BWMX Wed, Dec 13, 2023 14.09 14.58 14.04 14.47
935 NASDAQ BWMX Tue, Dec 12, 2023 13.94 14.14 13.94 14.08
934 NASDAQ BWMX Mon, Dec 11, 2023 14.00 14.10 13.87 14.01
933 NASDAQ BWMX Fri, Dec 8, 2023 14.01 14.25 13.96 14.10
932 NASDAQ BWMX Thu, Dec 7, 2023 14.03 14.12 13.94 14.10
931 NASDAQ BWMX Wed, Dec 6, 2023 14.09 14.25 13.96 14.10
930 NASDAQ BWMX Tue, Dec 5, 2023 14.11 14.21 13.91 14.10
929 NASDAQ BWMX Mon, Dec 4, 2023 14.46 14.46 14.01 14.10
928 NASDAQ BWMX Fri, Dec 1, 2023 14.08 14.16 13.68 13.87
927 NASDAQ BWMX Thu, Nov 30, 2023 14.20 14.25 13.93 14.04
926 NASDAQ BWMX Wed, Nov 29, 2023 14.26 14.26 13.89 14.10
925 NASDAQ BWMX Tue, Nov 28, 2023 14.10 14.14 14.02 14.10
924 NASDAQ BWMX Mon, Nov 27, 2023 14.77 14.98 13.99 14.10
923 NASDAQ BWMX Fri, Nov 24, 2023 14.09 14.76 14.05 14.69
922 NASDAQ BWMX Wed, Nov 22, 2023 14.09 14.10 13.80 14.04
921 NASDAQ BWMX Tue, Nov 21, 2023 14.06 14.10 13.70 13.87
920 NASDAQ BWMX Mon, Nov 20, 2023 14.23 14.56 13.67 14.10
919 NASDAQ BWMX Fri, Nov 17, 2023 13.66 13.99 13.51 13.51
918 NASDAQ BWMX Thu, Nov 16, 2023 13.47 13.76 13.30 13.66
917 NASDAQ BWMX Wed, Nov 15, 2023 13.25 13.93 13.25 13.62
916 NASDAQ BWMX Tue, Nov 14, 2023 13.56 13.56 12.74 13.23
915 NASDAQ BWMX Mon, Nov 13, 2023 12.77 13.43 12.74 13.21
914 NASDAQ BWMX Fri, Nov 10, 2023 13.00 13.24 12.81 12.96
913 NASDAQ BWMX Thu, Nov 9, 2023 13.59 13.59 13.03 13.13
912 NASDAQ BWMX Wed, Nov 8, 2023 13.37 13.58 13.17 13.49
911 NASDAQ BWMX Tue, Nov 7, 2023 13.01 13.64 13.01 13.37
910 NASDAQ BWMX Mon, Nov 6, 2023 13.66 13.66 12.90 13.07
909 NASDAQ BWMX Fri, Nov 3, 2023 13.02 13.62 12.72 13.20
908 NASDAQ BWMX Thu, Nov 2, 2023 12.22 13.08 12.22 12.77
907 NASDAQ BWMX Wed, Nov 1, 2023 12.40 12.65 11.75 12.17
906 NASDAQ BWMX Tue, Oct 31, 2023 11.33 12.75 11.07 12.37
905 NASDAQ BWMX Mon, Oct 30, 2023 10.76 11.78 9.77 11.44
904 NASDAQ BWMX Fri, Oct 27, 2023 15.55 15.74 10.46 10.55
903 NASDAQ BWMX Thu, Oct 26, 2023 16.78 17.26 16.78 17.07
902 NASDAQ BWMX Wed, Oct 25, 2023 16.94 17.29 16.79 17.14
901 NASDAQ BWMX Tue, Oct 24, 2023 16.58 17.04 16.37 17.04
900 NASDAQ BWMX Mon, Oct 23, 2023 16.01 16.56 15.71 16.38
899 NASDAQ BWMX Fri, Oct 20, 2023 16.19 16.19 15.55 15.57
898 NASDAQ BWMX Thu, Oct 19, 2023 16.66 16.71 16.00 16.20
897 NASDAQ BWMX Wed, Oct 18, 2023 17.01 17.01 16.52 16.70
896 NASDAQ BWMX Tue, Oct 17, 2023 17.20 17.49 16.91 17.06
895 NASDAQ BWMX Mon, Oct 16, 2023 17.07 17.31 16.83 17.25
894 NASDAQ BWMX Fri, Oct 13, 2023 17.19 17.45 16.80 17.12
893 NASDAQ BWMX Thu, Oct 12, 2023 17.56 17.56 17.03 17.15
892 NASDAQ BWMX Wed, Oct 11, 2023 17.23 17.58 17.05 17.56
891 NASDAQ BWMX Tue, Oct 10, 2023 16.73 17.34 16.73 17.10
890 NASDAQ BWMX Mon, Oct 9, 2023 16.65 17.00 16.35 16.76
889 NASDAQ BWMX Fri, Oct 6, 2023 16.47 16.75 16.33 16.65
888 NASDAQ BWMX Thu, Oct 5, 2023 16.48 16.60 16.35 16.46
887 NASDAQ BWMX Wed, Oct 4, 2023 16.00 16.39 16.00 16.39
886 NASDAQ BWMX Tue, Oct 3, 2023 16.62 16.64 16.01 16.02
885 NASDAQ BWMX Mon, Oct 2, 2023 16.51 16.98 16.09 16.59
884 NASDAQ BWMX Fri, Sep 29, 2023 16.25 16.54 16.11 16.29
883 NASDAQ BWMX Thu, Sep 28, 2023 16.24 16.56 16.07 16.07
882 NASDAQ BWMX Wed, Sep 27, 2023 16.23 17.05 16.23 16.53
881 NASDAQ BWMX Tue, Sep 26, 2023 16.11 16.55 16.00 16.22
880 NASDAQ BWMX Mon, Sep 25, 2023 16.95 17.01 16.49 16.49
879 NASDAQ BWMX Fri, Sep 22, 2023 16.88 17.55 16.88 17.12
878 NASDAQ BWMX Thu, Sep 21, 2023 17.07 17.07 16.65 16.81
877 NASDAQ BWMX Wed, Sep 20, 2023 17.25 17.72 17.10 17.20
876 NASDAQ BWMX Tue, Sep 19, 2023 16.99 17.47 16.89 17.20
875 NASDAQ BWMX Mon, Sep 18, 2023 16.82 17.13 16.62 16.89
874 NASDAQ BWMX Fri, Sep 15, 2023 17.04 17.33 16.78 16.79
873 NASDAQ BWMX Thu, Sep 14, 2023 17.40 17.53 17.20 17.35
872 NASDAQ BWMX Wed, Sep 13, 2023 17.31 17.45 17.10 17.45
871 NASDAQ BWMX Tue, Sep 12, 2023 17.11 17.48 17.11 17.33
870 NASDAQ BWMX Mon, Sep 11, 2023 17.11 17.11 17.11 17.11
869 NASDAQ BWMX Fri, Sep 8, 2023 16.83 17.28 16.74 16.97
868 NASDAQ BWMX Thu, Sep 7, 2023 17.56 17.56 16.50 16.60
867 NASDAQ BWMX Wed, Sep 6, 2023 17.77 17.99 17.03 17.72
866 NASDAQ BWMX Tue, Sep 5, 2023 17.83 18.08 17.13 17.74
865 NASDAQ BWMX Fri, Sep 1, 2023 17.36 18.44 17.21 17.80
864 NASDAQ BWMX Thu, Aug 31, 2023 16.75 17.49 16.40 17.06
863 NASDAQ BWMX Wed, Aug 30, 2023 15.98 16.75 15.83 16.72
862 NASDAQ BWMX Tue, Aug 29, 2023 15.83 16.25 15.57 15.83
861 NASDAQ BWMX Mon, Aug 28, 2023 16.72 17.30 15.55 15.70
860 NASDAQ BWMX Fri, Aug 25, 2023 15.00 15.17 14.71 14.95
859 NASDAQ BWMX Thu, Aug 24, 2023 14.79 15.13 14.68 14.98
858 NASDAQ BWMX Wed, Aug 23, 2023 14.55 14.78 14.10 14.67
857 NASDAQ BWMX Tue, Aug 22, 2023 14.62 14.77 14.12 14.40
856 NASDAQ BWMX Mon, Aug 21, 2023 14.51 14.69 14.23 14.42
855 NASDAQ BWMX Fri, Aug 18, 2023 13.92 14.77 13.92 14.65
854 NASDAQ BWMX Thu, Aug 17, 2023 14.91 14.91 13.81 14.05
853 NASDAQ BWMX Wed, Aug 16, 2023 15.51 15.51 14.55 14.96
852 NASDAQ BWMX Tue, Aug 15, 2023 15.53 15.71 15.13 15.71
851 NASDAQ BWMX Mon, Aug 14, 2023 15.22 15.49 14.85 15.34
850 NASDAQ BWMX Fri, Aug 11, 2023 14.85 15.50 14.85 15.22
849 NASDAQ BWMX Thu, Aug 10, 2023 15.01 15.19 14.61 14.97
848 NASDAQ BWMX Wed, Aug 9, 2023 15.07 15.30 14.85 15.14
847 NASDAQ BWMX Tue, Aug 8, 2023 15.05 15.24 14.35 14.92
846 NASDAQ BWMX Mon, Aug 7, 2023 14.85 15.65 14.52 15.10
845 NASDAQ BWMX Fri, Aug 4, 2023 14.39 14.73 14.23 14.47
844 NASDAQ BWMX Thu, Aug 3, 2023 13.80 14.54 13.80 14.30
843 NASDAQ BWMX Wed, Aug 2, 2023 14.08 14.29 13.77 13.82
842 NASDAQ BWMX Tue, Aug 1, 2023 14.41 15.15 13.80 14.06
841 NASDAQ BWMX Mon, Jul 31, 2023 13.20 14.45 13.20 14.17
840 NASDAQ BWMX Fri, Jul 28, 2023 12.75 13.67 12.75 13.26
839 NASDAQ BWMX Thu, Jul 27, 2023 13.07 13.49 12.54 12.94
838 NASDAQ BWMX Wed, Jul 26, 2023 13.00 13.38 12.80 13.07
837 NASDAQ BWMX Tue, Jul 25, 2023 13.58 13.58 12.53 12.90
836 NASDAQ BWMX Mon, Jul 24, 2023 13.18 13.61 13.06 13.45
835 NASDAQ BWMX Fri, Jul 21, 2023 12.70 13.25 12.68 12.97
834 NASDAQ BWMX Thu, Jul 20, 2023 13.70 13.70 12.60 12.67
833 NASDAQ BWMX Wed, Jul 19, 2023 13.45 13.74 13.38 13.65
832 NASDAQ BWMX Tue, Jul 18, 2023 13.30 13.47 13.02 13.43
831 NASDAQ BWMX Mon, Jul 17, 2023 13.11 13.35 13.02 13.35
830 NASDAQ BWMX Fri, Jul 14, 2023 13.04 13.14 12.91 13.06
829 NASDAQ BWMX Thu, Jul 13, 2023 13.15 13.20 12.96 12.97
828 NASDAQ BWMX Wed, Jul 12, 2023 13.22 13.32 12.81 13.14
827 NASDAQ BWMX Tue, Jul 11, 2023 12.69 13.28 12.69 13.22
826 NASDAQ BWMX Mon, Jul 10, 2023 13.00 13.13 12.70 12.74
825 NASDAQ BWMX Fri, Jul 7, 2023 12.86 13.17 12.67 13.00
824 NASDAQ BWMX Thu, Jul 6, 2023 12.97 12.97 11.93 12.80
823 NASDAQ BWMX Wed, Jul 5, 2023 13.06 13.06 12.76 13.05
822 NASDAQ BWMX Mon, Jul 3, 2023 13.20 13.20 12.88 13.02
821 NASDAQ BWMX Fri, Jun 30, 2023 12.71 13.32 12.71 12.93
820 NASDAQ BWMX Thu, Jun 29, 2023 13.49 13.49 12.66 12.76
819 NASDAQ BWMX Wed, Jun 28, 2023 13.23 13.44 13.10 13.13
818 NASDAQ BWMX Tue, Jun 27, 2023 13.44 13.44 13.21 13.21
817 NASDAQ BWMX Mon, Jun 26, 2023 13.24 13.50 13.06 13.22
816 NASDAQ BWMX Fri, Jun 23, 2023 12.88 13.17 12.88 13.17
815 NASDAQ BWMX Thu, Jun 22, 2023 13.01 13.01 12.84 12.84
814 NASDAQ BWMX Wed, Jun 21, 2023 13.15 13.15 12.88 13.10
813 NASDAQ BWMX Tue, Jun 20, 2023 12.82 13.12 12.64 13.02
812 NASDAQ BWMX Fri, Jun 16, 2023 12.74 13.00 12.26 13.00
811 NASDAQ BWMX Thu, Jun 15, 2023 12.66 12.75 12.60 12.75
810 NASDAQ BWMX Wed, Jun 14, 2023 12.90 12.95 12.72 12.95
809 NASDAQ BWMX Tue, Jun 13, 2023 13.13 13.22 12.57 12.76
808 NASDAQ BWMX Mon, Jun 12, 2023 13.14 13.25 12.91 13.24
807 NASDAQ BWMX Fri, Jun 9, 2023 12.90 13.25 12.36 12.99
806 NASDAQ BWMX Thu, Jun 8, 2023 12.60 12.99 12.56 12.90
805 NASDAQ BWMX Wed, Jun 7, 2023 12.91 13.00 12.46 12.46
804 NASDAQ BWMX Tue, Jun 6, 2023 12.75 13.25 12.66 12.90
803 NASDAQ BWMX Mon, Jun 5, 2023 12.09 13.00 12.03 12.83
802 NASDAQ BWMX Fri, Jun 2, 2023 12.00 12.21 11.82 12.13
801 NASDAQ BWMX Thu, Jun 1, 2023 11.98 12.05 11.77 11.81
800 NASDAQ BWMX Wed, May 31, 2023 12.19 12.19 11.81 12.10
799 NASDAQ BWMX Tue, May 30, 2023 12.47 12.48 11.95 12.11
798 NASDAQ BWMX Fri, May 26, 2023 12.33 12.50 12.01 12.50
797 NASDAQ BWMX Thu, May 25, 2023 11.83 12.18 11.78 12.16
796 NASDAQ BWMX Wed, May 24, 2023 11.30 12.12 11.30 12.02
795 NASDAQ BWMX Tue, May 23, 2023 11.65 12.37 11.65 12.04
794 NASDAQ BWMX Mon, May 22, 2023 11.61 11.90 11.20 11.90
793 NASDAQ BWMX Fri, May 19, 2023 10.97 12.15 10.97 11.76
792 NASDAQ BWMX Thu, May 18, 2023 12.03 12.03 11.00 11.19
791 NASDAQ BWMX Wed, May 17, 2023 12.47 12.72 11.69 11.90
790 NASDAQ BWMX Tue, May 16, 2023 12.30 12.50 11.61 12.50
789 NASDAQ BWMX Mon, May 15, 2023 11.89 12.60 11.80 12.49
788 NASDAQ BWMX Fri, May 12, 2023 12.04 12.04 11.21 11.63
787 NASDAQ BWMX Thu, May 11, 2023 11.99 12.17 11.58 12.00
786 NASDAQ BWMX Wed, May 10, 2023 11.15 11.93 10.77 11.52
785 NASDAQ BWMX Tue, May 9, 2023 11.80 11.80 11.02 11.11
784 NASDAQ BWMX Mon, May 8, 2023 12.01 12.11 11.81 11.87
783 NASDAQ BWMX Fri, May 5, 2023 12.10 12.24 11.75 12.04
782 NASDAQ BWMX Thu, May 4, 2023 12.37 12.37 11.81 12.10
781 NASDAQ BWMX Wed, May 3, 2023 12.12 12.48 12.11 12.25
780 NASDAQ BWMX Tue, May 2, 2023 12.20 12.42 11.37 12.11
779 NASDAQ BWMX Mon, May 1, 2023 12.72 12.91 12.01 12.30
778 NASDAQ BWMX Fri, Apr 28, 2023 11.30 13.24 11.30 12.91
777 NASDAQ BWMX Thu, Apr 27, 2023 11.85 11.85 11.25 11.69
776 NASDAQ BWMX Wed, Apr 26, 2023 11.10 11.85 11.10 11.79
775 NASDAQ BWMX Tue, Apr 25, 2023 11.07 11.39 11.07 11.19
774 NASDAQ BWMX Mon, Apr 24, 2023 11.71 11.87 11.02 11.10
773 NASDAQ BWMX Fri, Apr 21, 2023 11.57 11.90 11.34 11.89
772 NASDAQ BWMX Thu, Apr 20, 2023 11.25 11.92 11.25 11.48
771 NASDAQ BWMX Wed, Apr 19, 2023 11.18 11.97 11.03 11.32
770 NASDAQ BWMX Tue, Apr 18, 2023 11.56 11.65 11.11 11.32
769 NASDAQ BWMX Mon, Apr 17, 2023 11.13 11.53 10.81 11.36
768 NASDAQ BWMX Fri, Apr 14, 2023 11.44 11.44 11.12 11.22
767 NASDAQ BWMX Thu, Apr 13, 2023 10.96 11.54 10.93 11.41
766 NASDAQ BWMX Wed, Apr 12, 2023 11.08 11.36 10.90 10.96
765 NASDAQ BWMX Tue, Apr 11, 2023 11.28 11.64 11.01 11.16
764 NASDAQ BWMX Mon, Apr 10, 2023 11.09 11.50 10.65 11.28
763 NASDAQ BWMX Thu, Apr 6, 2023 10.76 11.15 10.53 11.14
762 NASDAQ BWMX Wed, Apr 5, 2023 10.64 10.84 10.24 10.72
761 NASDAQ BWMX Tue, Apr 4, 2023 10.88 11.22 10.50 10.53
760 NASDAQ BWMX Mon, Apr 3, 2023 12.06 12.08 10.50 10.79
759 NASDAQ BWMX Fri, Mar 31, 2023 11.61 12.15 11.50 11.90
758 NASDAQ BWMX Thu, Mar 30, 2023 11.71 11.79 11.13 11.46
757 NASDAQ BWMX Wed, Mar 29, 2023 11.39 11.74 10.95 11.61
756 NASDAQ BWMX Tue, Mar 28, 2023 11.18 11.40 10.70 11.28
755 NASDAQ BWMX Mon, Mar 27, 2023 10.46 11.06 10.15 11.06
754 NASDAQ BWMX Fri, Mar 24, 2023 9.66 10.51 9.53 10.36
753 NASDAQ BWMX Thu, Mar 23, 2023 10.06 10.32 9.35 9.66
752 NASDAQ BWMX Wed, Mar 22, 2023 10.43 10.72 10.00 10.00
751 NASDAQ BWMX Tue, Mar 21, 2023 10.19 10.55 10.15 10.28
750 NASDAQ BWMX Mon, Mar 20, 2023 10.76 10.82 10.22 10.22
749 NASDAQ BWMX Fri, Mar 17, 2023 11.23 11.38 10.50 10.99
748 NASDAQ BWMX Thu, Mar 16, 2023 11.00 11.46 10.82 11.35
747 NASDAQ BWMX Wed, Mar 15, 2023 10.76 11.05 10.58 11.03
746 NASDAQ BWMX Tue, Mar 14, 2023 10.43 10.94 10.43 10.85
745 NASDAQ BWMX Mon, Mar 13, 2023 10.73 10.90 10.00 10.43
744 NASDAQ BWMX Fri, Mar 10, 2023 10.60 11.18 10.45 10.90
743 NASDAQ BWMX Thu, Mar 9, 2023 10.98 10.98 9.90 10.60
742 NASDAQ BWMX Wed, Mar 8, 2023 12.02 12.02 10.75 10.87
741 NASDAQ BWMX Tue, Mar 7, 2023 11.80 12.24 11.64 11.98
740 NASDAQ BWMX Mon, Mar 6, 2023 11.68 12.39 11.03 11.85
739 NASDAQ BWMX Fri, Mar 3, 2023 10.48 11.39 10.15 11.01
738 NASDAQ BWMX Thu, Mar 2, 2023 10.05 10.25 10.05 10.20
737 NASDAQ BWMX Wed, Mar 1, 2023 10.15 10.32 9.84 10.05
736 NASDAQ BWMX Tue, Feb 28, 2023 9.50 10.57 9.50 10.09
735 NASDAQ BWMX Mon, Feb 27, 2023 9.44 10.58 9.44 9.75
734 NASDAQ BWMX Fri, Feb 24, 2023 9.50 9.60 9.09 9.49
733 NASDAQ BWMX Thu, Feb 23, 2023 8.90 9.20 8.90 9.20
732 NASDAQ BWMX Wed, Feb 22, 2023 8.81 9.17 8.81 9.00
731 NASDAQ BWMX Tue, Feb 21, 2023 9.30 9.32 8.80 8.80
730 NASDAQ BWMX Fri, Feb 17, 2023 8.71 9.30 8.70 9.28
729 NASDAQ BWMX Thu, Feb 16, 2023 8.74 8.80 8.70 8.72
728 NASDAQ BWMX Wed, Feb 15, 2023 8.80 8.80 8.60 8.75
727 NASDAQ BWMX Tue, Feb 14, 2023 8.70 8.80 8.69 8.80
726 NASDAQ BWMX Mon, Feb 13, 2023 8.84 8.94 8.71 8.72
725 NASDAQ BWMX Fri, Feb 10, 2023 8.80 8.95 8.61 8.94
724 NASDAQ BWMX Thu, Feb 9, 2023 8.90 8.96 8.60 8.79
723 NASDAQ BWMX Wed, Feb 8, 2023 8.93 8.98 8.65 8.98
722 NASDAQ BWMX Tue, Feb 7, 2023 8.79 8.99 8.65 8.93
721 NASDAQ BWMX Mon, Feb 6, 2023 8.80 8.80 8.60 8.79
720 NASDAQ BWMX Fri, Feb 3, 2023 8.80 8.80 8.70 8.78
719 NASDAQ BWMX Thu, Feb 2, 2023 8.60 9.00 8.48 8.79
718 NASDAQ BWMX Wed, Feb 1, 2023 8.49 8.78 8.31 8.60
717 NASDAQ BWMX Tue, Jan 31, 2023 8.23 8.44 8.22 8.39
716 NASDAQ BWMX Mon, Jan 30, 2023 8.25 8.30 8.15 8.15
715 NASDAQ BWMX Fri, Jan 27, 2023 8.24 8.29 8.05 8.22
714 NASDAQ BWMX Thu, Jan 26, 2023 7.91 8.29 7.90 8.18
713 NASDAQ BWMX Wed, Jan 25, 2023 8.01 8.24 7.90 7.91
712 NASDAQ BWMX Tue, Jan 24, 2023 8.35 8.50 8.00 8.00
711 NASDAQ BWMX Mon, Jan 23, 2023 8.10 8.36 7.85 8.36
710 NASDAQ BWMX Fri, Jan 20, 2023 7.68 8.10 7.67 8.10
709 NASDAQ BWMX Thu, Jan 19, 2023 7.90 7.93 7.55 7.75
708 NASDAQ BWMX Wed, Jan 18, 2023 8.15 8.24 7.90 7.90
707 NASDAQ BWMX Tue, Jan 17, 2023 7.82 8.19 7.80 8.05
706 NASDAQ BWMX Fri, Jan 13, 2023 7.44 7.97 7.39 7.93
705 NASDAQ BWMX Thu, Jan 12, 2023 7.13 7.48 7.13 7.37
704 NASDAQ BWMX Wed, Jan 11, 2023 7.22 7.48 7.01 7.31
703 NASDAQ BWMX Tue, Jan 10, 2023 6.99 7.36 6.99 7.30
702 NASDAQ BWMX Mon, Jan 9, 2023 6.85 7.09 6.78 7.00
701 NASDAQ BWMX Fri, Jan 6, 2023 6.83 6.84 6.64 6.68
700 NASDAQ BWMX Thu, Jan 5, 2023 6.70 6.84 6.61 6.84
699 NASDAQ BWMX Wed, Jan 4, 2023 6.38 6.79 6.38 6.70
698 NASDAQ BWMX Tue, Jan 3, 2023 6.40 6.57 6.26 6.31
697 NASDAQ BWMX Fri, Dec 30, 2022 6.40 6.45 6.33 6.42
696 NASDAQ BWMX Thu, Dec 29, 2022 6.40 6.57 6.40 6.42
695 NASDAQ BWMX Wed, Dec 28, 2022 6.53 6.71 6.33 6.33
694 NASDAQ BWMX Tue, Dec 27, 2022 6.59 6.74 6.48 6.60
693 NASDAQ BWMX Fri, Dec 23, 2022 6.65 6.68 6.44 6.55
692 NASDAQ BWMX Thu, Dec 22, 2022 6.34 6.73 6.34 6.73
691 NASDAQ BWMX Wed, Dec 21, 2022 6.68 6.76 6.44 6.49
690 NASDAQ BWMX Tue, Dec 20, 2022 6.85 6.86 6.51 6.67
689 NASDAQ BWMX Mon, Dec 19, 2022 6.90 6.92 6.70 6.85
688 NASDAQ BWMX Fri, Dec 16, 2022 6.75 6.95 6.75 6.83
687 NASDAQ BWMX Thu, Dec 15, 2022 6.83 6.99 6.70 6.81
686 NASDAQ BWMX Wed, Dec 14, 2022 6.92 7.03 6.70 6.83
685 NASDAQ BWMX Tue, Dec 13, 2022 6.50 6.98 6.50 6.89
684 NASDAQ BWMX Mon, Dec 12, 2022 7.03 7.03 6.41 6.52
683 NASDAQ BWMX Fri, Dec 9, 2022 6.64 7.00 6.52 6.97
682 NASDAQ BWMX Thu, Dec 8, 2022 6.49 6.75 6.40 6.58
681 NASDAQ BWMX Wed, Dec 7, 2022 6.61 6.64 6.39 6.50
680 NASDAQ BWMX Tue, Dec 6, 2022 6.79 6.79 6.39 6.62
679 NASDAQ BWMX Mon, Dec 5, 2022 6.87 6.87 6.55 6.80
678 NASDAQ BWMX Fri, Dec 2, 2022 6.72 7.00 6.72 6.86
677 NASDAQ BWMX Thu, Dec 1, 2022 6.83 6.90 6.72 6.76
676 NASDAQ BWMX Wed, Nov 30, 2022 7.02 7.02 6.70 6.79
675 NASDAQ BWMX Tue, Nov 29, 2022 7.00 7.00 6.82 6.95
674 NASDAQ BWMX Mon, Nov 28, 2022 6.95 7.00 6.82 6.90
673 NASDAQ BWMX Fri, Nov 25, 2022 7.01 7.01 6.90 6.91
672 NASDAQ BWMX Wed, Nov 23, 2022 6.78 6.99 6.78 6.99
671 NASDAQ BWMX Tue, Nov 22, 2022 7.00 7.01 6.82 6.85
670 NASDAQ BWMX Mon, Nov 21, 2022 6.94 7.01 6.85 7.00
669 NASDAQ BWMX Fri, Nov 18, 2022 7.44 7.50 6.82 7.00
668 NASDAQ BWMX Thu, Nov 17, 2022 6.90 7.44 6.84 7.44
667 NASDAQ BWMX Wed, Nov 16, 2022 7.29 7.35 6.93 6.98
666 NASDAQ BWMX Tue, Nov 15, 2022 7.38 7.50 7.02 7.25
665 NASDAQ BWMX Mon, Nov 14, 2022 7.00 7.30 6.95 7.23
664 NASDAQ BWMX Fri, Nov 11, 2022 7.01 7.10 6.94 7.00
663 NASDAQ BWMX Thu, Nov 10, 2022 7.20 7.20 6.82 6.94
662 NASDAQ BWMX Wed, Nov 9, 2022 6.76 7.08 6.73 7.00
661 NASDAQ BWMX Tue, Nov 8, 2022 6.99 6.99 6.83 6.83
660 NASDAQ BWMX Mon, Nov 7, 2022 7.07 7.09 6.80 6.99
659 NASDAQ BWMX Fri, Nov 4, 2022 7.10 7.10 6.66 7.01
658 NASDAQ BWMX Thu, Nov 3, 2022 7.14 7.19 6.84 7.05
657 NASDAQ BWMX Wed, Nov 2, 2022 7.40 7.40 6.97 7.13
656 NASDAQ BWMX Tue, Nov 1, 2022 7.30 7.37 7.05 7.25
655 NASDAQ BWMX Mon, Oct 31, 2022 7.49 7.49 7.08 7.30
654 NASDAQ BWMX Fri, Oct 28, 2022 7.00 7.59 7.00 7.30
653 NASDAQ BWMX Thu, Oct 27, 2022 8.48 8.48 8.25 8.31
652 NASDAQ BWMX Wed, Oct 26, 2022 8.22 8.38 8.19 8.34
651 NASDAQ BWMX Tue, Oct 25, 2022 8.03 8.32 7.83 8.22
650 NASDAQ BWMX Mon, Oct 24, 2022 8.00 8.20 7.82 8.00
649 NASDAQ BWMX Fri, Oct 21, 2022 8.20 8.22 7.80 8.04
648 NASDAQ BWMX Thu, Oct 20, 2022 7.90 8.25 7.66 8.20
647 NASDAQ BWMX Wed, Oct 19, 2022 7.81 7.91 7.46 7.89
646 NASDAQ BWMX Tue, Oct 18, 2022 7.98 7.98 7.65 7.92
645 NASDAQ BWMX Mon, Oct 17, 2022 7.57 7.83 7.57 7.76
644 NASDAQ BWMX Fri, Oct 14, 2022 7.87 7.94 7.40 7.45
643 NASDAQ BWMX Thu, Oct 13, 2022 7.25 7.90 7.12 7.76
642 NASDAQ BWMX Wed, Oct 12, 2022 7.39 7.50 7.34 7.39
641 NASDAQ BWMX Tue, Oct 11, 2022 7.29 7.50 7.05 7.48
640 NASDAQ BWMX Mon, Oct 10, 2022 7.03 7.36 6.80 7.29
639 NASDAQ BWMX Fri, Oct 7, 2022 7.03 7.15 6.95 7.00
638 NASDAQ BWMX Thu, Oct 6, 2022 7.45 7.49 7.00 7.11
637 NASDAQ BWMX Wed, Oct 5, 2022 7.52 7.69 7.21 7.42
636 NASDAQ BWMX Tue, Oct 4, 2022 7.61 7.89 7.55 7.66
635 NASDAQ BWMX Mon, Oct 3, 2022 7.53 7.80 7.40 7.45
634 NASDAQ BWMX Fri, Sep 30, 2022 7.13 7.59 7.11 7.43
633 NASDAQ BWMX Thu, Sep 29, 2022 7.26 7.26 7.05 7.20
632 NASDAQ BWMX Wed, Sep 28, 2022 7.30 7.57 7.30 7.38
631 NASDAQ BWMX Tue, Sep 27, 2022 7.23 7.28 7.10 7.19
630 NASDAQ BWMX Mon, Sep 26, 2022 7.26 7.59 7.11 7.12
629 NASDAQ BWMX Fri, Sep 23, 2022 7.32 7.48 7.21 7.33
628 NASDAQ BWMX Thu, Sep 22, 2022 7.74 7.84 7.35 7.39
627 NASDAQ BWMX Wed, Sep 21, 2022 7.87 8.09 7.78 7.78
626 NASDAQ BWMX Tue, Sep 20, 2022 8.00 8.00 7.59 7.85
625 NASDAQ BWMX Mon, Sep 19, 2022 7.84 8.03 7.70 8.00
624 NASDAQ BWMX Fri, Sep 16, 2022 8.15 8.15 7.62 7.84
623 NASDAQ BWMX Thu, Sep 15, 2022 8.29 8.78 8.13 8.13
622 NASDAQ BWMX Wed, Sep 14, 2022 8.35 8.59 8.15 8.43
621 NASDAQ BWMX Tue, Sep 13, 2022 8.86 8.86 8.22 8.33
620 NASDAQ BWMX Mon, Sep 12, 2022 8.94 9.26 8.92 9.16
619 NASDAQ BWMX Fri, Sep 9, 2022 8.55 8.91 8.33 8.91
618 NASDAQ BWMX Thu, Sep 8, 2022 8.34 8.43 8.07 8.31
617 NASDAQ BWMX Wed, Sep 7, 2022 8.33 8.52 8.31 8.40
616 NASDAQ BWMX Tue, Sep 6, 2022 8.42 8.45 8.28 8.43
615 NASDAQ BWMX Fri, Sep 2, 2022 8.28 8.50 8.18 8.42
614 NASDAQ BWMX Thu, Sep 1, 2022 8.05 8.38 7.91 8.15
613 NASDAQ BWMX Wed, Aug 31, 2022 8.20 8.33 8.01 8.15
612 NASDAQ BWMX Tue, Aug 30, 2022 8.45 8.59 8.07 8.23
611 NASDAQ BWMX Mon, Aug 29, 2022 8.58 8.71 8.32 8.45
610 NASDAQ BWMX Fri, Aug 26, 2022 8.74 8.80 8.07 8.32
609 NASDAQ BWMX Thu, Aug 25, 2022 9.35 9.56 8.68 8.78
608 NASDAQ BWMX Wed, Aug 24, 2022 9.61 9.63 9.12 9.29
607 NASDAQ BWMX Tue, Aug 23, 2022 10.03 10.38 9.66 9.72
606 NASDAQ BWMX Mon, Aug 22, 2022 10.93 10.93 9.70 9.97
605 NASDAQ BWMX Fri, Aug 19, 2022 10.79 11.02 10.75 10.80
604 NASDAQ BWMX Thu, Aug 18, 2022 10.97 11.16 10.79 10.81
603 NASDAQ BWMX Wed, Aug 17, 2022 10.96 11.12 10.75 11.10
602 NASDAQ BWMX Tue, Aug 16, 2022 10.73 11.16 10.73 10.90
601 NASDAQ BWMX Mon, Aug 15, 2022 10.85 11.05 10.71 10.83
600 NASDAQ BWMX Fri, Aug 12, 2022 10.65 10.92 10.44 10.86
599 NASDAQ BWMX Thu, Aug 11, 2022 11.04 11.16 10.49 10.58
598 NASDAQ BWMX Wed, Aug 10, 2022 10.65 10.87 10.46 10.83
597 NASDAQ BWMX Tue, Aug 9, 2022 10.76 10.88 10.28 10.53
596 NASDAQ BWMX Mon, Aug 8, 2022 10.41 10.95 10.40 10.87
595 NASDAQ BWMX Fri, Aug 5, 2022 10.48 10.93 10.39 10.46
594 NASDAQ BWMX Thu, Aug 4, 2022 10.27 10.70 10.07 10.50
593 NASDAQ BWMX Wed, Aug 3, 2022 10.23 10.23 9.79 10.07
592 NASDAQ BWMX Tue, Aug 2, 2022 10.36 10.43 10.03 10.22
591 NASDAQ BWMX Mon, Aug 1, 2022 10.04 10.38 9.70 10.24
590 NASDAQ BWMX Fri, Jul 29, 2022 9.67 10.32 9.52 10.04
589 NASDAQ BWMX Thu, Jul 28, 2022 9.92 10.15 9.78 10.00
588 NASDAQ BWMX Wed, Jul 27, 2022 9.52 9.97 9.52 9.89
587 NASDAQ BWMX Tue, Jul 26, 2022 9.87 9.87 9.33 9.44
586 NASDAQ BWMX Mon, Jul 25, 2022 9.94 10.15 9.93 10.00
585 NASDAQ BWMX Fri, Jul 22, 2022 10.15 10.31 9.76 10.01
584 NASDAQ BWMX Thu, Jul 21, 2022 10.39 10.49 10.00 10.10
583 NASDAQ BWMX Wed, Jul 20, 2022 10.16 10.51 9.95 10.33
582 NASDAQ BWMX Tue, Jul 19, 2022 10.13 10.23 9.80 10.16
581 NASDAQ BWMX Mon, Jul 18, 2022 9.59 10.16 9.45 9.94
580 NASDAQ BWMX Fri, Jul 15, 2022 9.22 9.40 8.78 9.38
579 NASDAQ BWMX Thu, Jul 14, 2022 9.55 9.55 8.89 9.20
578 NASDAQ BWMX Wed, Jul 13, 2022 9.34 9.77 9.22 9.52
577 NASDAQ BWMX Tue, Jul 12, 2022 9.16 9.62 9.07 9.56
576 NASDAQ BWMX Mon, Jul 11, 2022 9.55 10.12 9.20 9.21
575 NASDAQ BWMX Fri, Jul 8, 2022 9.49 9.66 9.25 9.63
574 NASDAQ BWMX Thu, Jul 7, 2022 9.34 9.76 9.21 9.50
573 NASDAQ BWMX Wed, Jul 6, 2022 10.09 10.09 9.18 9.21
572 NASDAQ BWMX Tue, Jul 5, 2022 10.39 10.65 9.69 9.94
571 NASDAQ BWMX Fri, Jul 1, 2022 8.39 10.71 8.39 10.31
570 NASDAQ BWMX Thu, Jun 30, 2022 9.59 9.85 8.60 8.64
569 NASDAQ BWMX Wed, Jun 29, 2022 9.95 10.48 9.00 9.50
568 NASDAQ BWMX Tue, Jun 28, 2022 10.43 11.19 9.80 9.89
567 NASDAQ BWMX Mon, Jun 27, 2022 10.92 11.07 10.32 10.68
566 NASDAQ BWMX Fri, Jun 24, 2022 11.55 12.47 10.82 11.00
565 NASDAQ BWMX Thu, Jun 23, 2022 11.65 11.75 11.00 11.11
564 NASDAQ BWMX Wed, Jun 22, 2022 11.34 11.95 11.17 11.62
563 NASDAQ BWMX Tue, Jun 21, 2022 11.77 11.93 11.38 11.50
562 NASDAQ BWMX Fri, Jun 17, 2022 10.85 12.19 10.85 11.75
561 NASDAQ BWMX Thu, Jun 16, 2022 11.69 11.88 10.76 10.85
560 NASDAQ BWMX Wed, Jun 15, 2022 11.84 12.28 11.30 11.94
559 NASDAQ BWMX Tue, Jun 14, 2022 11.59 11.68 11.03 11.59
558 NASDAQ BWMX Mon, Jun 13, 2022 12.02 12.56 11.05 11.33
557 NASDAQ BWMX Fri, Jun 10, 2022 12.20 12.54 12.02 12.30
556 NASDAQ BWMX Thu, Jun 9, 2022 13.16 13.48 12.41 12.43
555 NASDAQ BWMX Wed, Jun 8, 2022 13.18 13.33 12.66 13.25
554 NASDAQ BWMX Tue, Jun 7, 2022 13.45 13.72 13.05 13.18
553 NASDAQ BWMX Mon, Jun 6, 2022 13.61 13.64 13.05 13.60
552 NASDAQ BWMX Fri, Jun 3, 2022 13.43 13.73 13.20 13.26
551 NASDAQ BWMX Thu, Jun 2, 2022 13.06 13.58 13.06 13.46
550 NASDAQ BWMX Wed, Jun 1, 2022 13.98 14.35 13.06 13.06
549 NASDAQ BWMX Tue, May 31, 2022 13.21 14.00 13.17 13.99
548 NASDAQ BWMX Fri, May 27, 2022 13.87 14.00 12.95 12.97
547 NASDAQ BWMX Thu, May 26, 2022 13.73 14.13 13.73 13.80
546 NASDAQ BWMX Wed, May 25, 2022 12.73 14.23 12.73 13.86
545 NASDAQ BWMX Tue, May 24, 2022 13.01 13.48 12.60 12.90
544 NASDAQ BWMX Mon, May 23, 2022 12.97 13.33 12.60 13.24
543 NASDAQ BWMX Fri, May 20, 2022 13.05 13.05 12.75 12.95
542 NASDAQ BWMX Thu, May 19, 2022 12.74 13.23 12.70 12.78
541 NASDAQ BWMX Wed, May 18, 2022 12.83 13.19 11.55 12.72
540 NASDAQ BWMX Tue, May 17, 2022 13.66 13.71 12.54 12.65
539 NASDAQ BWMX Mon, May 16, 2022 13.55 13.98 13.25 13.27
538 NASDAQ BWMX Fri, May 13, 2022 13.42 14.00 13.42 13.75
537 NASDAQ BWMX Thu, May 12, 2022 12.86 13.44 12.86 13.27
536 NASDAQ BWMX Wed, May 11, 2022 13.00 13.47 11.70 13.04
535 NASDAQ BWMX Tue, May 10, 2022 14.15 14.73 13.03 13.40
534 NASDAQ BWMX Mon, May 9, 2022 14.60 14.67 13.33 13.98
533 NASDAQ BWMX Fri, May 6, 2022 15.00 15.20 14.55 14.93
532 NASDAQ BWMX Thu, May 5, 2022 16.46 16.46 15.45 15.59
531 NASDAQ BWMX Wed, May 4, 2022 16.00 17.32 15.64 16.46
530 NASDAQ BWMX Tue, May 3, 2022 16.58 16.88 15.91 16.00
529 NASDAQ BWMX Mon, May 2, 2022 15.94 16.71 15.74 16.69
528 NASDAQ BWMX Fri, Apr 29, 2022 16.42 17.45 15.40 15.94
527 NASDAQ BWMX Thu, Apr 28, 2022 16.85 17.09 15.26 16.70
526 NASDAQ BWMX Wed, Apr 27, 2022 17.89 17.89 16.85 16.85
525 NASDAQ BWMX Tue, Apr 26, 2022 18.14 18.15 17.73 17.80
524 NASDAQ BWMX Mon, Apr 25, 2022 17.68 18.15 17.50 18.15
523 NASDAQ BWMX Fri, Apr 22, 2022 18.10 18.49 17.65 17.66
522 NASDAQ BWMX Thu, Apr 21, 2022 18.70 19.05 18.02 18.14
521 NASDAQ BWMX Wed, Apr 20, 2022 18.96 18.96 18.48 18.48
520 NASDAQ BWMX Tue, Apr 19, 2022 17.68 19.25 17.68 18.85
519 NASDAQ BWMX Mon, Apr 18, 2022 18.33 18.36 17.52 18.01
518 NASDAQ BWMX Thu, Apr 14, 2022 18.49 18.70 18.30 18.30
517 NASDAQ BWMX Wed, Apr 13, 2022 17.70 18.58 17.70 18.39
516 NASDAQ BWMX Tue, Apr 12, 2022 17.88 18.25 17.29 17.50
515 NASDAQ BWMX Mon, Apr 11, 2022 17.90 18.68 17.58 17.58
514 NASDAQ BWMX Fri, Apr 8, 2022 17.53 18.30 17.30 18.01
513 NASDAQ BWMX Thu, Apr 7, 2022 17.44 17.66 17.11 17.37
512 NASDAQ BWMX Wed, Apr 6, 2022 17.73 18.23 17.31 17.33
511 NASDAQ BWMX Tue, Apr 5, 2022 17.81 18.26 17.49 18.00
510 NASDAQ BWMX Mon, Apr 4, 2022 17.90 18.30 17.66 17.77
509 NASDAQ BWMX Fri, Apr 1, 2022 17.17 17.95 17.17 17.89
508 NASDAQ BWMX Thu, Mar 31, 2022 18.00 18.19 16.51 17.03
507 NASDAQ BWMX Wed, Mar 30, 2022 19.86 19.86 18.21 18.36
506 NASDAQ BWMX Tue, Mar 29, 2022 18.75 20.22 18.75 19.80
505 NASDAQ BWMX Mon, Mar 28, 2022 19.75 20.25 18.75 19.01
504 NASDAQ BWMX Fri, Mar 25, 2022 19.94 19.95 19.59 19.92
503 NASDAQ BWMX Thu, Mar 24, 2022 19.59 19.99 19.40 19.98
502 NASDAQ BWMX Wed, Mar 23, 2022 19.92 20.35 19.24 19.60
501 NASDAQ BWMX Tue, Mar 22, 2022 20.18 20.59 19.90 19.92
500 NASDAQ BWMX Mon, Mar 21, 2022 20.07 20.84 19.73 20.31
499 NASDAQ BWMX Fri, Mar 18, 2022 19.16 20.39 19.16 19.93
498 NASDAQ BWMX Thu, Mar 17, 2022 18.35 19.51 18.35 19.38
497 NASDAQ BWMX Wed, Mar 16, 2022 17.73 18.64 17.68 18.44
496 NASDAQ BWMX Tue, Mar 15, 2022 19.27 20.00 17.47 17.72
495 NASDAQ BWMX Mon, Mar 14, 2022 17.62 19.62 17.26 19.44
494 NASDAQ BWMX Fri, Mar 11, 2022 19.85 20.52 17.62 18.09
493 NASDAQ BWMX Thu, Mar 10, 2022 18.36 19.84 18.28 19.69
492 NASDAQ BWMX Wed, Mar 9, 2022 18.02 18.70 17.82 18.57
491 NASDAQ BWMX Tue, Mar 8, 2022 17.06 18.01 16.44 18.01
490 NASDAQ BWMX Mon, Mar 7, 2022 17.56 17.88 16.90 17.24
489 NASDAQ BWMX Fri, Mar 4, 2022 17.14 17.98 16.94 17.93
488 NASDAQ BWMX Thu, Mar 3, 2022 16.90 17.15 16.34 17.05
487 NASDAQ BWMX Wed, Mar 2, 2022 16.87 17.16 16.87 16.94
486 NASDAQ BWMX Tue, Mar 1, 2022 17.64 17.89 16.60 16.89
485 NASDAQ BWMX Mon, Feb 28, 2022 17.00 17.87 17.00 17.86
484 NASDAQ BWMX Fri, Feb 25, 2022 17.05 17.22 15.68 17.02
483 NASDAQ BWMX Thu, Feb 24, 2022 15.74 17.38 15.63 17.15
482 NASDAQ BWMX Wed, Feb 23, 2022 15.68 16.99 15.44 16.69
481 NASDAQ BWMX Tue, Feb 22, 2022 15.60 16.27 15.20 16.05
480 NASDAQ BWMX Fri, Feb 18, 2022 16.10 16.32 15.41 15.63
479 NASDAQ BWMX Thu, Feb 17, 2022 15.50 16.90 15.47 16.16
478 NASDAQ BWMX Wed, Feb 16, 2022 14.80 15.90 14.75 15.62
477 NASDAQ BWMX Tue, Feb 15, 2022 14.01 14.86 14.01 14.78
476 NASDAQ BWMX Mon, Feb 14, 2022 13.89 14.48 13.46 14.02
475 NASDAQ BWMX Fri, Feb 11, 2022 16.00 17.00 12.43 13.96
474 NASDAQ BWMX Thu, Feb 10, 2022 20.70 22.19 20.40 21.23
473 NASDAQ BWMX Wed, Feb 9, 2022 20.50 21.27 19.89 21.12
472 NASDAQ BWMX Tue, Feb 8, 2022 20.80 21.08 19.78 20.40
471 NASDAQ BWMX Mon, Feb 7, 2022 22.97 22.97 20.65 20.84
470 NASDAQ BWMX Fri, Feb 4, 2022 23.00 23.86 22.93 22.95
469 NASDAQ BWMX Thu, Feb 3, 2022 22.22 23.37 22.01 23.04
468 NASDAQ BWMX Wed, Feb 2, 2022 22.60 22.75 21.71 22.59
467 NASDAQ BWMX Tue, Feb 1, 2022 22.35 22.86 21.80 22.48
466 NASDAQ BWMX Mon, Jan 31, 2022 24.44 24.70 22.45 22.45
465 NASDAQ BWMX Fri, Jan 28, 2022 22.64 24.60 22.32 24.41
464 NASDAQ BWMX Thu, Jan 27, 2022 21.87 23.00 21.87 22.84
463 NASDAQ BWMX Wed, Jan 26, 2022 22.03 23.16 21.32 22.06
462 NASDAQ BWMX Tue, Jan 25, 2022 23.00 23.25 21.20 21.70
461 NASDAQ BWMX Mon, Jan 24, 2022 22.88 23.37 20.43 22.82
460 NASDAQ BWMX Fri, Jan 21, 2022 23.68 23.90 22.12 23.07
459 NASDAQ BWMX Thu, Jan 20, 2022 24.12 26.60 23.31 24.06
458 NASDAQ BWMX Wed, Jan 19, 2022 19.05 22.43 19.05 22.02
457 NASDAQ BWMX Tue, Jan 18, 2022 18.38 19.54 18.05 19.02
456 NASDAQ BWMX Fri, Jan 14, 2022 19.42 19.52 18.51 18.77
455 NASDAQ BWMX Thu, Jan 13, 2022 20.06 20.59 19.25 19.69
454 NASDAQ BWMX Wed, Jan 12, 2022 20.46 20.49 20.06 20.16
453 NASDAQ BWMX Tue, Jan 11, 2022 19.79 20.58 19.79 20.29
452 NASDAQ BWMX Mon, Jan 10, 2022 19.75 19.99 19.11 19.67
451 NASDAQ BWMX Fri, Jan 7, 2022 19.96 20.10 19.52 19.61
450 NASDAQ BWMX Thu, Jan 6, 2022 19.20 20.50 19.07 19.92
449 NASDAQ BWMX Wed, Jan 5, 2022 20.30 20.57 19.15 19.35
448 NASDAQ BWMX Tue, Jan 4, 2022 20.99 21.00 20.02 20.31
447 NASDAQ BWMX Mon, Jan 3, 2022 21.01 21.74 20.96 20.98
446 NASDAQ BWMX Fri, Dec 31, 2021 20.54 21.14 20.00 20.96
445 NASDAQ BWMX Thu, Dec 30, 2021 19.00 20.75 18.75 20.47
444 NASDAQ BWMX Wed, Dec 29, 2021 19.33 19.33 18.51 19.06
443 NASDAQ BWMX Tue, Dec 28, 2021 19.25 19.49 18.88 19.33
442 NASDAQ BWMX Mon, Dec 27, 2021 20.18 20.77 19.08 19.25
441 NASDAQ BWMX Thu, Dec 23, 2021 20.49 20.49 19.81 19.92
440 NASDAQ BWMX Wed, Dec 22, 2021 20.40 20.63 20.20 20.51
439 NASDAQ BWMX Tue, Dec 21, 2021 20.50 20.98 20.06 20.22
438 NASDAQ BWMX Mon, Dec 20, 2021 20.31 20.70 19.62 20.43
437 NASDAQ BWMX Fri, Dec 17, 2021 20.26 20.85 19.03 20.38
436 NASDAQ BWMX Thu, Dec 16, 2021 20.50 20.91 19.85 20.26
435 NASDAQ BWMX Wed, Dec 15, 2021 21.77 22.16 19.65 20.09
434 NASDAQ BWMX Tue, Dec 14, 2021 21.84 22.23 21.42 21.82
433 NASDAQ BWMX Mon, Dec 13, 2021 23.00 23.00 21.24 21.67
432 NASDAQ BWMX Fri, Dec 10, 2021 23.51 23.98 22.88 23.17
431 NASDAQ BWMX Thu, Dec 9, 2021 23.46 23.53 23.02 23.44
430 NASDAQ BWMX Wed, Dec 8, 2021 23.47 24.06 23.00 23.50
429 NASDAQ BWMX Tue, Dec 7, 2021 22.57 24.83 22.57 23.43
428 NASDAQ BWMX Mon, Dec 6, 2021 23.06 23.25 22.00 22.45
427 NASDAQ BWMX Fri, Dec 3, 2021 23.83 23.87 23.00 23.30
426 NASDAQ BWMX Thu, Dec 2, 2021 23.76 24.50 23.34 23.87
425 NASDAQ BWMX Wed, Dec 1, 2021 26.31 26.31 23.41 23.45
424 NASDAQ BWMX Tue, Nov 30, 2021 23.95 26.28 23.32 26.07
423 NASDAQ BWMX Mon, Nov 29, 2021 23.47 24.35 23.23 23.70
422 NASDAQ BWMX Fri, Nov 26, 2021 23.55 23.71 22.67 23.50
421 NASDAQ BWMX Wed, Nov 24, 2021 23.79 23.98 23.21 23.69
420 NASDAQ BWMX Tue, Nov 23, 2021 24.47 24.73 23.63 23.95
419 NASDAQ BWMX Mon, Nov 22, 2021 24.80 24.89 24.02 24.60
418 NASDAQ BWMX Fri, Nov 19, 2021 24.97 25.47 24.48 25.07
417 NASDAQ BWMX Thu, Nov 18, 2021 24.11 24.65 24.11 24.42
416 NASDAQ BWMX Wed, Nov 17, 2021 25.06 25.06 24.01 24.15
415 NASDAQ BWMX Tue, Nov 16, 2021 25.66 25.66 24.90 25.09
414 NASDAQ BWMX Mon, Nov 15, 2021 26.00 26.00 24.79 25.40
413 NASDAQ BWMX Fri, Nov 12, 2021 25.10 26.43 24.85 25.89
412 NASDAQ BWMX Thu, Nov 11, 2021 25.37 25.50 24.84 25.06
411 NASDAQ BWMX Wed, Nov 10, 2021 25.52 26.77 25.01 25.20
410 NASDAQ BWMX Tue, Nov 9, 2021 25.13 26.23 25.01 25.53
409 NASDAQ BWMX Mon, Nov 8, 2021 25.25 25.64 24.76 25.11
408 NASDAQ BWMX Fri, Nov 5, 2021 25.82 26.00 25.06 25.25
407 NASDAQ BWMX Thu, Nov 4, 2021 25.89 26.97 25.50 25.82
406 NASDAQ BWMX Wed, Nov 3, 2021 26.43 27.06 25.08 25.74
405 NASDAQ BWMX Tue, Nov 2, 2021 27.29 27.52 26.27 26.37
404 NASDAQ BWMX Mon, Nov 1, 2021 27.10 28.05 27.10 27.85
403 NASDAQ BWMX Fri, Oct 29, 2021 29.00 29.50 26.50 27.18
402 NASDAQ BWMX Thu, Oct 28, 2021 32.11 33.17 31.00 33.16
401 NASDAQ BWMX Wed, Oct 27, 2021 32.13 33.39 31.80 32.11
400 NASDAQ BWMX Tue, Oct 26, 2021 33.09 33.09 31.58 32.41
399 NASDAQ BWMX Mon, Oct 25, 2021 32.30 35.19 32.29 33.24
398 NASDAQ BWMX Fri, Oct 22, 2021 34.34 34.34 31.89 32.14
397 NASDAQ BWMX Thu, Oct 21, 2021 33.84 34.35 33.84 34.10
396 NASDAQ BWMX Wed, Oct 20, 2021 34.60 35.20 33.91 34.11
395 NASDAQ BWMX Tue, Oct 19, 2021 34.80 35.00 34.28 34.32
394 NASDAQ BWMX Mon, Oct 18, 2021 34.00 34.93 34.00 34.80
393 NASDAQ BWMX Fri, Oct 15, 2021 34.75 35.14 34.08 34.08
392 NASDAQ BWMX Thu, Oct 14, 2021 35.50 35.50 34.59 34.95
391 NASDAQ BWMX Wed, Oct 13, 2021 34.32 35.60 34.13 35.35
390 NASDAQ BWMX Tue, Oct 12, 2021 34.51 34.51 33.84 34.31
389 NASDAQ BWMX Mon, Oct 11, 2021 35.19 35.62 34.26 34.45
388 NASDAQ BWMX Fri, Oct 8, 2021 35.82 35.82 35.00 35.36
387 NASDAQ BWMX Thu, Oct 7, 2021 35.08 37.16 35.08 35.84
386 NASDAQ BWMX Wed, Oct 6, 2021 34.34 36.30 34.34 35.65
385 NASDAQ BWMX Tue, Oct 5, 2021 34.78 36.34 34.21 34.22
384 NASDAQ BWMX Mon, Oct 4, 2021 35.13 35.13 34.03 34.77
383 NASDAQ BWMX Fri, Oct 1, 2021 35.50 36.00 34.01 35.10
382 NASDAQ BWMX Thu, Sep 30, 2021 35.53 36.69 35.00 35.56
381 NASDAQ BWMX Wed, Sep 29, 2021 36.28 36.92 35.10 35.66
380 NASDAQ BWMX Tue, Sep 28, 2021 36.17 37.45 35.01 36.01
379 NASDAQ BWMX Mon, Sep 27, 2021 36.85 37.75 36.00 36.30
378 NASDAQ BWMX Fri, Sep 24, 2021 37.42 37.42 36.34 36.89
377 NASDAQ BWMX Thu, Sep 23, 2021 35.43 37.78 35.05 37.45
376 NASDAQ BWMX Wed, Sep 22, 2021 35.32 36.70 34.88 35.57
375 NASDAQ BWMX Tue, Sep 21, 2021 36.54 37.24 34.75 34.90
374 NASDAQ BWMX Mon, Sep 20, 2021 36.50 36.55 34.68 36.24
373 NASDAQ BWMX Fri, Sep 17, 2021 36.57 38.20 35.75 37.33
372 NASDAQ BWMX Thu, Sep 16, 2021 37.91 38.50 36.70 36.95
371 NASDAQ BWMX Wed, Sep 15, 2021 37.94 38.45 37.04 38.19
370 NASDAQ BWMX Tue, Sep 14, 2021 37.84 38.44 37.17 37.60
369 NASDAQ BWMX Mon, Sep 13, 2021 37.36 38.56 36.80 37.59
368 NASDAQ BWMX Fri, Sep 10, 2021 38.53 38.53 37.00 37.05
367 NASDAQ BWMX Thu, Sep 9, 2021 39.42 39.76 38.15 38.41
366 NASDAQ BWMX Wed, Sep 8, 2021 40.35 40.57 38.31 39.43
365 NASDAQ BWMX Tue, Sep 7, 2021 40.00 42.00 39.55 40.35
364 NASDAQ BWMX Fri, Sep 3, 2021 39.45 40.03 39.45 39.92
363 NASDAQ BWMX Thu, Sep 2, 2021 40.55 40.55 39.01 39.24
362 NASDAQ BWMX Wed, Sep 1, 2021 42.50 42.50 39.68 40.15
361 NASDAQ BWMX Tue, Aug 31, 2021 41.00 42.49 40.45 42.29
360 NASDAQ BWMX Mon, Aug 30, 2021 39.61 41.74 39.22 40.93
359 NASDAQ BWMX Fri, Aug 27, 2021 38.37 39.80 38.24 39.77
358 NASDAQ BWMX Thu, Aug 26, 2021 37.97 38.59 37.01 38.35
357 NASDAQ BWMX Wed, Aug 25, 2021 37.22 38.60 37.22 38.15
356 NASDAQ BWMX Tue, Aug 24, 2021 36.43 37.60 36.41 37.32
355 NASDAQ BWMX Mon, Aug 23, 2021 36.73 37.15 35.76 36.30
354 NASDAQ BWMX Fri, Aug 20, 2021 35.73 37.58 35.73 36.47
353 NASDAQ BWMX Thu, Aug 19, 2021 37.42 38.12 33.59 35.71
352 NASDAQ BWMX Wed, Aug 18, 2021 37.50 38.49 36.78 37.35
351 NASDAQ BWMX Tue, Aug 17, 2021 37.50 37.60 36.78 37.17
350 NASDAQ BWMX Mon, Aug 16, 2021 38.00 38.80 37.27 37.72
349 NASDAQ BWMX Fri, Aug 13, 2021 40.01 40.07 37.97 38.15
348 NASDAQ BWMX Thu, Aug 12, 2021 40.79 41.41 39.77 40.04
347 NASDAQ BWMX Wed, Aug 11, 2021 40.41 41.01 39.81 40.79
346 NASDAQ BWMX Tue, Aug 10, 2021 39.51 40.26 39.50 39.95
345 NASDAQ BWMX Mon, Aug 9, 2021 41.47 41.47 40.40 40.81
344 NASDAQ BWMX Fri, Aug 6, 2021 45.09 45.85 36.43 41.40
343 NASDAQ BWMX Thu, Aug 5, 2021 45.41 46.96 45.41 46.44
342 NASDAQ BWMX Wed, Aug 4, 2021 45.51 46.73 45.06 45.45
341 NASDAQ BWMX Tue, Aug 3, 2021 46.84 47.59 45.28 45.50
340 NASDAQ BWMX Mon, Aug 2, 2021 43.18 47.41 43.14 47.15
339 NASDAQ BWMX Fri, Jul 30, 2021 44.94 46.48 42.35 42.50
338 NASDAQ BWMX Thu, Jul 29, 2021 46.60 47.06 44.76 44.88
337 NASDAQ BWMX Wed, Jul 28, 2021 45.87 48.09 45.30 46.50
336 NASDAQ BWMX Tue, Jul 27, 2021 46.13 46.30 45.13 45.38
335 NASDAQ BWMX Mon, Jul 26, 2021 46.35 46.89 45.80 46.27
334 NASDAQ BWMX Fri, Jul 23, 2021 45.60 46.65 45.35 45.91
333 NASDAQ BWMX Thu, Jul 22, 2021 45.80 46.81 45.12 45.12
332 NASDAQ BWMX Wed, Jul 21, 2021 45.36 46.70 44.76 45.58
331 NASDAQ BWMX Tue, Jul 20, 2021 44.54 46.48 44.27 44.90
330 NASDAQ BWMX Mon, Jul 19, 2021 45.32 45.32 43.58 44.33
329 NASDAQ BWMX Fri, Jul 16, 2021 46.70 47.17 45.20 45.59
328 NASDAQ BWMX Thu, Jul 15, 2021 46.36 47.85 45.27 46.10
327 NASDAQ BWMX Wed, Jul 14, 2021 48.96 48.96 46.00 46.13
326 NASDAQ BWMX Tue, Jul 13, 2021 49.85 49.99 48.27 48.31
325 NASDAQ BWMX Mon, Jul 12, 2021 49.07 50.11 48.69 49.89
324 NASDAQ BWMX Fri, Jul 9, 2021 48.05 49.75 47.51 48.97
323 NASDAQ BWMX Thu, Jul 8, 2021 46.32 48.53 45.26 47.25
322 NASDAQ BWMX Wed, Jul 7, 2021 46.60 47.49 45.77 47.00
321 NASDAQ BWMX Tue, Jul 6, 2021 46.89 47.93 46.02 46.64
320 NASDAQ BWMX Fri, Jul 2, 2021 48.05 48.05 46.46 46.88
319 NASDAQ BWMX Thu, Jul 1, 2021 49.60 50.00 45.67 48.10
318 NASDAQ BWMX Wed, Jun 30, 2021 45.00 50.06 44.56 50.02
317 NASDAQ BWMX Tue, Jun 29, 2021 41.60 45.46 41.60 45.00
316 NASDAQ BWMX Mon, Jun 28, 2021 41.93 41.98 40.68 41.10
315 NASDAQ BWMX Fri, Jun 25, 2021 42.00 42.00 41.50 41.78
314 NASDAQ BWMX Thu, Jun 24, 2021 41.90 41.99 41.25 41.70
313 NASDAQ BWMX Wed, Jun 23, 2021 41.80 42.00 41.00 41.80
312 NASDAQ BWMX Tue, Jun 22, 2021 42.12 42.32 41.25 41.50
311 NASDAQ BWMX Mon, Jun 21, 2021 41.86 42.31 41.20 42.31
310 NASDAQ BWMX Fri, Jun 18, 2021 41.08 41.98 40.65 40.65
309 NASDAQ BWMX Thu, Jun 17, 2021 41.50 41.59 40.74 41.51
308 NASDAQ BWMX Wed, Jun 16, 2021 42.03 42.03 41.31 41.34
307 NASDAQ BWMX Tue, Jun 15, 2021 42.48 42.65 41.30 41.65
306 NASDAQ BWMX Mon, Jun 14, 2021 43.00 43.98 41.62 42.46
305 NASDAQ BWMX Fri, Jun 11, 2021 43.50 43.50 42.76 42.81
304 NASDAQ BWMX Thu, Jun 10, 2021 43.39 43.73 42.85 43.17
303 NASDAQ BWMX Wed, Jun 9, 2021 44.15 44.15 42.89 43.21
302 NASDAQ BWMX Tue, Jun 8, 2021 43.98 44.25 43.25 44.15
301 NASDAQ BWMX Mon, Jun 7, 2021 44.11 44.11 43.20 43.80
300 NASDAQ BWMX Fri, Jun 4, 2021 44.12 44.30 42.90 44.01
299 NASDAQ BWMX Thu, Jun 3, 2021 43.78 44.15 42.76 44.08
298 NASDAQ BWMX Wed, Jun 2, 2021 43.36 44.50 42.64 44.50
297 NASDAQ BWMX Tue, Jun 1, 2021 44.00 44.12 42.60 43.36
296 NASDAQ BWMX Fri, May 28, 2021 43.39 43.88 43.00 43.43
295 NASDAQ BWMX Thu, May 27, 2021 43.40 44.95 43.27 43.27
294 NASDAQ BWMX Wed, May 26, 2021 42.80 43.76 42.63 43.50
293 NASDAQ BWMX Tue, May 25, 2021 42.67 42.94 42.38 42.92
292 NASDAQ BWMX Mon, May 24, 2021 42.65 42.99 42.18 42.58
291 NASDAQ BWMX Fri, May 21, 2021 42.40 43.34 42.08 42.73
290 NASDAQ BWMX Thu, May 20, 2021 42.05 43.44 41.95 42.28
289 NASDAQ BWMX Wed, May 19, 2021 44.00 44.00 41.36 42.05
288 NASDAQ BWMX Tue, May 18, 2021 43.96 45.17 43.70 44.48
287 NASDAQ BWMX Mon, May 17, 2021 44.80 44.87 43.56 43.57
286 NASDAQ BWMX Fri, May 14, 2021 44.21 45.50 43.40 44.74
285 NASDAQ BWMX Thu, May 13, 2021 43.15 44.00 42.12 43.40
284 NASDAQ BWMX Wed, May 12, 2021 44.54 44.81 42.50 42.97
283 NASDAQ BWMX Tue, May 11, 2021 42.70 45.40 41.00 44.90
282 NASDAQ BWMX Mon, May 10, 2021 46.75 47.20 43.25 43.30
281 NASDAQ BWMX Fri, May 7, 2021 49.10 49.36 45.64 46.66
280 NASDAQ BWMX Thu, May 6, 2021 48.59 49.25 47.00 48.59
279 NASDAQ BWMX Wed, May 5, 2021 47.57 48.99 47.57 48.90
278 NASDAQ BWMX Tue, May 4, 2021 46.99 48.00 45.52 47.52
277 NASDAQ BWMX Mon, May 3, 2021 47.25 47.90 46.18 47.39
276 NASDAQ BWMX Fri, Apr 30, 2021 47.30 47.30 46.13 47.22
275 NASDAQ BWMX Thu, Apr 29, 2021 46.04 48.75 45.98 47.19
274 NASDAQ BWMX Wed, Apr 28, 2021 45.10 47.39 44.11 45.47
273 NASDAQ BWMX Tue, Apr 27, 2021 43.74 45.41 43.05 45.00
272 NASDAQ BWMX Mon, Apr 26, 2021 43.16 43.79 42.87 43.32
271 NASDAQ BWMX Fri, Apr 23, 2021 42.50 43.50 42.40 42.91
270 NASDAQ BWMX Thu, Apr 22, 2021 42.00 43.50 41.70 42.03
269 NASDAQ BWMX Wed, Apr 21, 2021 40.29 42.00 40.29 41.88
268 NASDAQ BWMX Tue, Apr 20, 2021 39.35 40.94 39.12 40.51
267 NASDAQ BWMX Mon, Apr 19, 2021 40.00 40.00 38.17 39.00
266 NASDAQ BWMX Fri, Apr 16, 2021 39.65 40.00 39.00 39.79
265 NASDAQ BWMX Thu, Apr 15, 2021 41.00 41.00 38.74 39.51
264 NASDAQ BWMX Wed, Apr 14, 2021 39.41 41.00 39.10 40.66
263 NASDAQ BWMX Tue, Apr 13, 2021 38.64 39.81 38.33 39.17
262 NASDAQ BWMX Mon, Apr 12, 2021 38.72 39.01 37.50 38.64
261 NASDAQ BWMX Fri, Apr 9, 2021 39.94 40.86 38.01 38.71
260 NASDAQ BWMX Thu, Apr 8, 2021 38.50 41.60 38.04 39.53
259 NASDAQ BWMX Wed, Apr 7, 2021 39.00 39.02 36.78 38.03
258 NASDAQ BWMX Tue, Apr 6, 2021 39.52 39.83 39.18 39.20
257 NASDAQ BWMX Mon, Apr 5, 2021 39.32 39.83 38.03 39.51
256 NASDAQ BWMX Thu, Apr 1, 2021 38.89 39.36 37.78 38.80
255 NASDAQ BWMX Wed, Mar 31, 2021 38.38 39.00 37.23 38.73
254 NASDAQ BWMX Tue, Mar 30, 2021 37.42 38.44 36.63 38.44
253 NASDAQ BWMX Mon, Mar 29, 2021 38.03 38.30 37.18 37.18
252 NASDAQ BWMX Fri, Mar 26, 2021 37.95 38.49 36.66 38.05
251 NASDAQ BWMX Thu, Mar 25, 2021 36.91 39.00 36.70 38.20
250 NASDAQ BWMX Wed, Mar 24, 2021 37.96 38.70 36.84 36.91
249 NASDAQ BWMX Tue, Mar 23, 2021 38.79 38.87 37.95 38.08
248 NASDAQ BWMX Mon, Mar 22, 2021 38.05 39.00 38.05 38.92
247 NASDAQ BWMX Fri, Mar 19, 2021 38.12 38.99 37.20 37.93
246 NASDAQ BWMX Thu, Mar 18, 2021 37.65 38.53 37.20 38.03
245 NASDAQ BWMX Wed, Mar 17, 2021 37.82 38.95 37.20 37.81
244 NASDAQ BWMX Tue, Mar 16, 2021 38.44 38.99 37.55 38.25
243 NASDAQ BWMX Mon, Mar 15, 2021 38.41 39.11 37.60 38.63
242 NASDAQ BWMX Fri, Mar 12, 2021 39.99 40.12 38.11 38.11
241 NASDAQ BWMX Thu, Mar 11, 2021 38.97 40.00 38.97 39.94
240 NASDAQ BWMX Wed, Mar 10, 2021 40.22 40.50 38.24 38.58
239 NASDAQ BWMX Tue, Mar 9, 2021 39.25 41.46 39.25 40.14
238 NASDAQ BWMX Mon, Mar 8, 2021 39.01 39.99 38.05 39.40
237 NASDAQ BWMX Fri, Mar 5, 2021 40.23 40.75 35.58 39.33
236 NASDAQ BWMX Thu, Mar 4, 2021 41.91 42.25 38.07 40.00
235 NASDAQ BWMX Wed, Mar 3, 2021 42.39 42.99 41.40 42.25
234 NASDAQ BWMX Tue, Mar 2, 2021 43.13 43.21 42.26 42.85
233 NASDAQ BWMX Mon, Mar 1, 2021 42.33 43.50 41.38 43.02
232 NASDAQ BWMX Fri, Feb 26, 2021 42.35 43.20 41.01 43.20
231 NASDAQ BWMX Thu, Feb 25, 2021 43.63 43.70 42.50 42.62
230 NASDAQ BWMX Wed, Feb 24, 2021 42.27 44.46 41.89 43.50
229 NASDAQ BWMX Tue, Feb 23, 2021 42.54 43.14 37.78 42.69
228 NASDAQ BWMX Mon, Feb 22, 2021 45.69 45.69 42.40 43.95
227 NASDAQ BWMX Fri, Feb 19, 2021 43.00 45.68 42.51 45.51
226 NASDAQ BWMX Thu, Feb 18, 2021 41.74 43.00 41.50 41.88
225 NASDAQ BWMX Wed, Feb 17, 2021 40.03 42.05 39.61 41.74
224 NASDAQ BWMX Tue, Feb 16, 2021 41.35 41.35 39.50 39.82
223 NASDAQ BWMX Fri, Feb 12, 2021 39.16 41.50 38.50 39.78
222 NASDAQ BWMX Thu, Feb 11, 2021 41.14 42.44 38.72 39.20
221 NASDAQ BWMX Wed, Feb 10, 2021 39.96 40.84 39.00 40.45
220 NASDAQ BWMX Tue, Feb 9, 2021 40.36 40.74 38.54 39.41
219 NASDAQ BWMX Mon, Feb 8, 2021 42.00 42.50 39.81 39.82
218 NASDAQ BWMX Fri, Feb 5, 2021 40.00 43.51 40.00 40.85
217 NASDAQ BWMX Thu, Feb 4, 2021 39.50 42.95 39.15 39.98
216 NASDAQ BWMX Wed, Feb 3, 2021 38.50 39.50 37.88 39.29
215 NASDAQ BWMX Tue, Feb 2, 2021 38.00 38.78 37.02 37.74
214 NASDAQ BWMX Mon, Feb 1, 2021 36.39 39.00 35.66 37.99
213 NASDAQ BWMX Fri, Jan 29, 2021 37.00 37.38 35.77 36.00
212 NASDAQ BWMX Thu, Jan 28, 2021 37.49 38.53 36.51 36.67
211 NASDAQ BWMX Wed, Jan 27, 2021 36.86 38.25 36.25 37.50
210 NASDAQ BWMX Tue, Jan 26, 2021 37.97 38.87 37.50 37.89
209 NASDAQ BWMX Mon, Jan 25, 2021 38.12 38.86 37.50 38.48
208 NASDAQ BWMX Fri, Jan 22, 2021 38.28 38.73 37.59 38.15
207 NASDAQ BWMX Thu, Jan 21, 2021 38.97 39.30 36.86 38.29
206 NASDAQ BWMX Wed, Jan 20, 2021 38.35 38.98 38.26 38.48
205 NASDAQ BWMX Tue, Jan 19, 2021 38.00 38.41 37.33 38.00
204 NASDAQ BWMX Fri, Jan 15, 2021 37.60 37.99 37.00 37.65
203 NASDAQ BWMX Thu, Jan 14, 2021 36.44 38.00 36.44 37.60
202 NASDAQ BWMX Wed, Jan 13, 2021 35.27 37.00 35.01 36.89
201 NASDAQ BWMX Tue, Jan 12, 2021 34.85 36.95 34.02 35.94
200 NASDAQ BWMX Mon, Jan 11, 2021 34.40 35.20 32.47 34.85
199 NASDAQ BWMX Fri, Jan 8, 2021 34.29 35.88 33.68 34.70
198 NASDAQ BWMX Thu, Jan 7, 2021 34.04 36.00 33.14 34.29
197 NASDAQ BWMX Wed, Jan 6, 2021 33.73 35.00 33.12 33.99
196 NASDAQ BWMX Tue, Jan 5, 2021 34.29 34.29 32.19 33.73
195 NASDAQ BWMX Mon, Jan 4, 2021 34.34 34.35 32.64 33.80
194 NASDAQ BWMX Thu, Dec 31, 2020 34.98 34.98 33.27 34.15
193 NASDAQ BWMX Wed, Dec 30, 2020 32.72 34.99 32.49 34.90
192 NASDAQ BWMX Tue, Dec 29, 2020 32.42 33.18 31.61 32.45
191 NASDAQ BWMX Mon, Dec 28, 2020 31.71 33.90 31.71 32.04
190 NASDAQ BWMX Thu, Dec 24, 2020 31.65 33.81 31.65 31.71
189 NASDAQ BWMX Wed, Dec 23, 2020 31.90 32.61 31.40 31.68
188 NASDAQ BWMX Tue, Dec 22, 2020 31.67 33.96 31.01 32.14
187 NASDAQ BWMX Mon, Dec 21, 2020 32.91 33.40 31.45 31.95
186 NASDAQ BWMX Fri, Dec 18, 2020 33.04 33.66 32.90 33.43
185 NASDAQ BWMX Thu, Dec 17, 2020 30.85 34.32 30.00 33.85
184 NASDAQ BWMX Wed, Dec 16, 2020 29.77 31.29 29.75 30.26
183 NASDAQ BWMX Tue, Dec 15, 2020 29.80 30.20 28.96 29.84
182 NASDAQ BWMX Mon, Dec 14, 2020 29.82 30.52 29.75 29.75
181 NASDAQ BWMX Fri, Dec 11, 2020 29.57 30.20 29.57 29.76
180 NASDAQ BWMX Thu, Dec 10, 2020 29.47 30.50 28.98 29.76
179 NASDAQ BWMX Wed, Dec 9, 2020 29.76 30.17 29.59 29.85
178 NASDAQ BWMX Tue, Dec 8, 2020 29.49 29.99 28.75 29.50
177 NASDAQ BWMX Mon, Dec 7, 2020 30.07 30.77 29.29 29.47
176 NASDAQ BWMX Fri, Dec 4, 2020 29.95 30.19 29.45 29.84
175 NASDAQ BWMX Thu, Dec 3, 2020 29.59 30.64 28.58 29.80
174 NASDAQ BWMX Wed, Dec 2, 2020 27.89 30.26 27.50 29.06
173 NASDAQ BWMX Tue, Dec 1, 2020 28.00 28.00 27.44 27.88
172 NASDAQ BWMX Mon, Nov 30, 2020 29.08 29.73 27.51 28.31
171 NASDAQ BWMX Fri, Nov 27, 2020 29.82 30.20 28.59 29.26
170 NASDAQ BWMX Wed, Nov 25, 2020 30.20 30.73 29.58 30.40
169 NASDAQ BWMX Tue, Nov 24, 2020 30.42 30.98 29.00 30.74
168 NASDAQ BWMX Mon, Nov 23, 2020 30.79 31.25 30.25 30.75
167 NASDAQ BWMX Fri, Nov 20, 2020 30.88 31.67 30.03 30.91
166 NASDAQ BWMX Thu, Nov 19, 2020 30.22 30.89 29.90 30.49
165 NASDAQ BWMX Wed, Nov 18, 2020 30.71 32.79 29.51 30.22
164 NASDAQ BWMX Tue, Nov 17, 2020 29.01 32.27 28.52 30.28
163 NASDAQ BWMX Mon, Nov 16, 2020 32.70 33.43 28.54 29.59
162 NASDAQ BWMX Fri, Nov 13, 2020 30.99 33.50 30.99 31.49
161 NASDAQ BWMX Thu, Nov 12, 2020 33.29 33.79 29.45 30.97
160 NASDAQ BWMX Wed, Nov 11, 2020 35.08 39.37 32.30 32.73
159 NASDAQ BWMX Tue, Nov 10, 2020 34.00 35.00 33.78 34.25
158 NASDAQ BWMX Mon, Nov 9, 2020 35.87 36.00 31.75 33.18
157 NASDAQ BWMX Fri, Nov 6, 2020 34.84 35.41 29.51 34.16
156 NASDAQ BWMX Thu, Nov 5, 2020 30.50 31.60 30.00 30.30
155 NASDAQ BWMX Wed, Nov 4, 2020 29.10 29.96 29.04 29.24
154 NASDAQ BWMX Tue, Nov 3, 2020 29.99 29.99 28.87 29.76
153 NASDAQ BWMX Mon, Nov 2, 2020 27.99 29.90 27.56 29.43
152 NASDAQ BWMX Fri, Oct 30, 2020 25.58 27.37 25.58 27.25
151 NASDAQ BWMX Thu, Oct 29, 2020 25.99 26.97 25.75 25.76
150 NASDAQ BWMX Wed, Oct 28, 2020 23.99 26.00 23.51 25.84
149 NASDAQ BWMX Tue, Oct 27, 2020 24.67 24.67 23.35 24.17
148 NASDAQ BWMX Mon, Oct 26, 2020 25.63 26.54 24.00 24.31
147 NASDAQ BWMX Fri, Oct 23, 2020 24.59 25.93 24.01 25.81
146 NASDAQ BWMX Thu, Oct 22, 2020 24.03 24.49 23.90 24.18
145 NASDAQ BWMX Wed, Oct 21, 2020 25.11 25.12 23.90 23.90
144 NASDAQ BWMX Tue, Oct 20, 2020 24.54 25.57 24.38 25.06
143 NASDAQ BWMX Mon, Oct 19, 2020 25.50 26.00 24.61 24.87
142 NASDAQ BWMX Fri, Oct 16, 2020 25.06 27.49 25.00 25.58
141 NASDAQ BWMX Thu, Oct 15, 2020 25.05 27.00 24.00 25.00
140 NASDAQ BWMX Wed, Oct 14, 2020 21.72 25.85 21.72 25.81
139 NASDAQ BWMX Tue, Oct 13, 2020 19.00 22.22 18.90 21.94
138 NASDAQ BWMX Mon, Oct 12, 2020 19.67 20.77 18.84 19.45
137 NASDAQ BWMX Fri, Oct 9, 2020 18.34 21.70 17.99 19.77
136 NASDAQ BWMX Thu, Oct 8, 2020 18.16 18.34 17.60 18.31
135 NASDAQ BWMX Wed, Oct 7, 2020 18.27 18.27 18.03 18.16
134 NASDAQ BWMX Tue, Oct 6, 2020 18.24 18.31 17.92 18.27
133 NASDAQ BWMX Mon, Oct 5, 2020 18.23 18.37 18.00 18.24
132 NASDAQ BWMX Fri, Oct 2, 2020 18.01 18.25 17.99 18.12
131 NASDAQ BWMX Thu, Oct 1, 2020 18.26 18.39 18.01 18.18
130 NASDAQ BWMX Wed, Sep 30, 2020 18.27 18.42 17.79 18.19
129 NASDAQ BWMX Tue, Sep 29, 2020 18.82 18.82 18.35 18.42
128 NASDAQ BWMX Mon, Sep 28, 2020 17.98 19.07 17.98 19.00
127 NASDAQ BWMX Fri, Sep 25, 2020 17.98 17.98 17.80 17.80
126 NASDAQ BWMX Thu, Sep 24, 2020 18.24 18.24 17.75 17.99
125 NASDAQ BWMX Wed, Sep 23, 2020 18.87 18.93 18.00 18.30
124 NASDAQ BWMX Tue, Sep 22, 2020 18.47 19.25 18.47 19.01
123 NASDAQ BWMX Mon, Sep 21, 2020 19.53 19.65 17.91 18.10
122 NASDAQ BWMX Fri, Sep 18, 2020 19.82 20.09 19.00 19.59
121 NASDAQ BWMX Thu, Sep 17, 2020 20.87 20.87 19.00 19.68
120 NASDAQ BWMX Wed, Sep 16, 2020 21.58 22.49 20.88 20.90
119 NASDAQ BWMX Tue, Sep 15, 2020 23.83 24.98 20.37 21.61
118 NASDAQ BWMX Mon, Sep 14, 2020 22.64 24.68 22.06 23.68
117 NASDAQ BWMX Fri, Sep 11, 2020 20.45 22.49 20.45 22.00
116 NASDAQ BWMX Thu, Sep 10, 2020 19.10 20.50 19.10 19.94
115 NASDAQ BWMX Wed, Sep 9, 2020 18.50 19.40 18.00 19.01
114 NASDAQ BWMX Tue, Sep 8, 2020 19.89 19.89 17.60 17.77
113 NASDAQ BWMX Fri, Sep 4, 2020 18.98 18.98 17.50 17.93
112 NASDAQ BWMX Thu, Sep 3, 2020 19.19 19.40 18.16 18.69
111 NASDAQ BWMX Wed, Sep 2, 2020 18.00 19.88 17.80 19.63
110 NASDAQ BWMX Tue, Sep 1, 2020 17.67 17.98 17.50 17.88
109 NASDAQ BWMX Mon, Aug 31, 2020 18.00 18.06 17.59 17.97
108 NASDAQ BWMX Fri, Aug 28, 2020 16.76 18.18 16.00 18.00
107 NASDAQ BWMX Thu, Aug 27, 2020 17.75 17.94 17.00 17.20
106 NASDAQ BWMX Wed, Aug 26, 2020 17.50 18.10 17.40 17.96
105 NASDAQ BWMX Tue, Aug 25, 2020 16.75 17.98 16.50 17.68
104 NASDAQ BWMX Mon, Aug 24, 2020 15.75 16.70 15.75 16.60
103 NASDAQ BWMX Fri, Aug 21, 2020 15.95 16.51 15.50 15.60
102 NASDAQ BWMX Thu, Aug 20, 2020 15.50 16.47 15.10 15.95
101 NASDAQ BWMX Wed, Aug 19, 2020 15.00 15.50 14.84 15.48
100 NASDAQ BWMX Tue, Aug 18, 2020 14.98 15.28 14.66 14.89
99 NASDAQ BWMX Mon, Aug 17, 2020 14.79 15.00 14.62 14.98
98 NASDAQ BWMX Fri, Aug 14, 2020 14.75 15.10 14.60 14.84
97 NASDAQ BWMX Thu, Aug 13, 2020 15.00 15.10 14.75 14.75
96 NASDAQ BWMX Wed, Aug 12, 2020 14.88 15.72 14.63 15.00
95 NASDAQ BWMX Tue, Aug 11, 2020 13.75 15.15 13.75 14.39
94 NASDAQ BWMX Mon, Aug 10, 2020 14.26 14.78 13.40 14.51
93 NASDAQ BWMX Fri, Aug 7, 2020 13.31 14.98 13.01 14.98
92 NASDAQ BWMX Thu, Aug 6, 2020 14.95 14.95 13.25 13.44
91 NASDAQ BWMX Wed, Aug 5, 2020 12.80 14.99 12.11 14.09
90 NASDAQ BWMX Tue, Aug 4, 2020 11.65 13.50 11.50 12.60
89 NASDAQ BWMX Mon, Aug 3, 2020 12.15 16.00 11.02 12.00
88 NASDAQ BWMX Fri, Jul 31, 2020 8.78 37.82 8.78 13.00
87 NASDAQ BWMX Thu, Jul 30, 2020 0.00 0.00 0.00 8.32
86 NASDAQ BWMX Wed, Jul 29, 2020 8.32 8.32 8.32 8.32
85 NASDAQ BWMX Tue, Jul 28, 2020 0.00 0.00 0.00 9.20
84 NASDAQ BWMX Mon, Jul 27, 2020 0.00 0.00 0.00 9.20
83 NASDAQ BWMX Fri, Jul 24, 2020 0.00 0.00 0.00 9.20
82 NASDAQ BWMX Thu, Jul 23, 2020 0.00 0.00 0.00 9.20
81 NASDAQ BWMX Wed, Jul 22, 2020 0.00 0.00 0.00 9.20
80 NASDAQ BWMX Tue, Jul 21, 2020 9.00 9.00 9.00 9.20
79 NASDAQ BWMX Mon, Jul 20, 2020 9.35 9.38 9.20 9.20
78 NASDAQ BWMX Fri, Jul 17, 2020 0.00 0.00 0.00 8.00
77 NASDAQ BWMX Thu, Jul 16, 2020 0.00 0.00 0.00 8.00
76 NASDAQ BWMX Wed, Jul 15, 2020 0.00 0.00 0.00 8.00
75 NASDAQ BWMX Tue, Jul 14, 2020 0.00 0.00 0.00 8.00
74 NASDAQ BWMX Mon, Jul 13, 2020 9.35 9.35 8.00 8.00
73 NASDAQ BWMX Fri, Jul 10, 2020 0.00 0.00 0.00 9.00
72 NASDAQ BWMX Thu, Jul 9, 2020 9.00 9.00 9.00 9.00
71 NASDAQ BWMX Wed, Jul 8, 2020 0.00 0.00 0.00 9.25
70 NASDAQ BWMX Tue, Jul 7, 2020 0.00 0.00 0.00 9.25
69 NASDAQ BWMX Mon, Jul 6, 2020 0.00 0.00 0.00 9.25
68 NASDAQ BWMX Thu, Jul 2, 2020 9.32 9.32 9.20 9.25
67 NASDAQ BWMX Wed, Jul 1, 2020 9.10 9.10 9.10 9.10
66 NASDAQ BWMX Tue, Jun 30, 2020 9.00 10.00 9.00 9.80
65 NASDAQ BWMX Mon, Jun 29, 2020 8.95 8.95 8.95 8.95
64 NASDAQ BWMX Fri, Jun 26, 2020 8.95 8.95 8.95 8.95
63 NASDAQ BWMX Thu, Jun 25, 2020 8.68 8.98 8.68 8.96
62 NASDAQ BWMX Wed, Jun 24, 2020 8.95 9.00 8.95 8.95
61 NASDAQ BWMX Tue, Jun 23, 2020 8.62 9.00 8.50 8.95
60 NASDAQ BWMX Mon, Jun 22, 2020 8.57 8.57 8.50 8.50
59 NASDAQ BWMX Fri, Jun 19, 2020 8.35 10.09 8.35 9.00
58 NASDAQ BWMX Thu, Jun 18, 2020 9.19 9.19 8.47 8.92
57 NASDAQ BWMX Wed, Jun 17, 2020 0.00 0.00 0.00 10.00
56 NASDAQ BWMX Tue, Jun 16, 2020 9.00 10.07 9.00 10.00
55 NASDAQ BWMX Mon, Jun 15, 2020 8.80 8.80 8.80 8.80
54 NASDAQ BWMX Fri, Jun 12, 2020 0.00 0.00 0.00 9.20
53 NASDAQ BWMX Thu, Jun 11, 2020 0.00 0.00 0.00 9.20
52 NASDAQ BWMX Wed, Jun 10, 2020 8.73 9.20 8.73 9.20
51 NASDAQ BWMX Tue, Jun 9, 2020 8.44 8.44 8.44 8.44
50 NASDAQ BWMX Mon, Jun 8, 2020 0.00 0.00 0.00 8.44
49 NASDAQ BWMX Fri, Jun 5, 2020 8.06 8.84 8.06 8.44
48 NASDAQ BWMX Thu, Jun 4, 2020 8.95 8.95 8.91 8.91
47 NASDAQ BWMX Tue, Jun 2, 2020 0.00 0.00 0.00 8.85
46 NASDAQ BWMX Mon, Jun 1, 2020 0.00 0.00 0.00 8.85
45 NASDAQ BWMX Fri, May 29, 2020 8.85 8.85 8.85 8.85
44 NASDAQ BWMX Thu, May 28, 2020 0.00 0.00 0.00 8.18
43 NASDAQ BWMX Wed, May 27, 2020 8.20 8.30 8.18 8.18
42 NASDAQ BWMX Tue, May 26, 2020 8.60 8.60 8.60 8.60
41 NASDAQ BWMX Fri, May 22, 2020 0.00 0.00 0.00 7.84
40 NASDAQ BWMX Thu, May 21, 2020 6.70 8.35 6.70 7.84
39 NASDAQ BWMX Wed, May 20, 2020 0.00 0.00 0.00 7.74
38 NASDAQ BWMX Tue, May 19, 2020 0.00 0.00 0.00 7.74
37 NASDAQ BWMX Mon, May 18, 2020 8.60 8.60 7.74 7.74
36 NASDAQ BWMX Fri, May 15, 2020 0.00 0.00 0.00 7.81
35 NASDAQ BWMX Thu, May 14, 2020 7.88 7.88 7.81 7.81
34 NASDAQ BWMX Wed, May 13, 2020 0.00 0.00 0.00 8.50
33 NASDAQ BWMX Tue, May 12, 2020 9.37 9.37 8.50 8.50
32 NASDAQ BWMX Mon, May 11, 2020 8.50 8.50 8.50 8.50
31 NASDAQ BWMX Fri, May 8, 2020 9.76 9.76 9.76 9.76
30 NASDAQ BWMX Thu, May 7, 2020 8.90 8.94 7.66 7.66
29 NASDAQ BWMX Wed, May 6, 2020 9.00 9.00 9.00 9.00
28 NASDAQ BWMX Tue, May 5, 2020 9.05 9.05 9.05 9.05
27 NASDAQ BWMX Mon, May 4, 2020 0.00 0.00 0.00 9.19
26 NASDAQ BWMX Fri, May 1, 2020 9.20 9.20 9.19 9.19
25 NASDAQ BWMX Thu, Apr 30, 2020 9.26 9.28 9.24 9.24
24 NASDAQ BWMX Tue, Apr 28, 2020 0.00 0.00 0.00 9.24
23 NASDAQ BWMX Thu, Apr 23, 2020 9.25 9.25 9.24 9.24
22 NASDAQ BWMX Wed, Apr 22, 2020 0.00 0.00 0.00 9.50
21 NASDAQ BWMX Mon, Apr 20, 2020 9.57 9.57 9.50 9.50
20 NASDAQ BWMX Fri, Apr 17, 2020 8.50 9.53 8.50 9.52
19 NASDAQ BWMX Thu, Apr 16, 2020 0.00 0.00 0.00 7.43
18 NASDAQ BWMX Tue, Apr 14, 2020 6.37 7.43 5.67 7.43
17 NASDAQ BWMX Mon, Apr 13, 2020 0.00 0.00 0.00 7.84
16 NASDAQ BWMX Wed, Apr 8, 2020 7.84 7.84 7.84 7.84
15 NASDAQ BWMX Tue, Apr 7, 2020 0.00 0.00 0.00 8.33
14 NASDAQ BWMX Fri, Apr 3, 2020 0.00 0.00 0.00 8.33
13 NASDAQ BWMX Thu, Apr 2, 2020 9.22 9.22 7.57 8.33
12 NASDAQ BWMX Wed, Apr 1, 2020 9.66 10.04 9.66 10.04
11 NASDAQ BWMX Tue, Mar 31, 2020 7.00 9.34 7.00 9.34
10 NASDAQ BWMX Mon, Mar 30, 2020 7.40 8.00 7.40 8.00
9 NASDAQ BWMX Fri, Mar 27, 2020 0.00 0.00 0.00 8.00
8 NASDAQ BWMX Thu, Mar 26, 2020 5.80 8.35 5.80 8.00
7 NASDAQ BWMX Wed, Mar 25, 2020 8.00 8.80 8.00 8.80
6 NASDAQ BWMX Mon, Mar 23, 2020 5.98 8.18 5.98 7.68
5 NASDAQ BWMX Fri, Mar 20, 2020 6.55 6.95 6.20 6.20
4 NASDAQ BWMX Thu, Mar 19, 2020 8.50 8.50 8.50 8.50
3 NASDAQ BWMX Wed, Mar 18, 2020 7.38 8.85 7.38 8.85
2 NASDAQ BWMX Tue, Mar 17, 2020 0.00 0.00 0.00 9.08
1 NASDAQ BWMX Mon, Mar 16, 2020 8.00 9.08 8.00 9.08
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024