SPDR Bloomberg International Treasury Bond ETF AMEX:BWX Historical Prices

Below are the 3847 trading days of historical prices for BWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3847	AMEX	BWX	Tue, Jan 17, 2023	23.32	23.40	23.23	23.33
3846	AMEX	BWX	Fri, Jan 13, 2023	23.23	23.37	23.20	23.29
3845	AMEX	BWX	Thu, Jan 12, 2023	23.06	23.35	23.03	23.24
3844	AMEX	BWX	Wed, Jan 11, 2023	22.88	23.00	22.88	23.00
3843	AMEX	BWX	Tue, Jan 10, 2023	22.83	22.83	22.70	22.78
3842	AMEX	BWX	Mon, Jan 9, 2023	22.80	22.99	22.80	22.89
3841	AMEX	BWX	Fri, Jan 6, 2023	22.43	22.84	22.33	22.78
3840	AMEX	BWX	Thu, Jan 5, 2023	22.43	22.52	22.25	22.39
3839	AMEX	BWX	Wed, Jan 4, 2023	22.63	22.67	22.48	22.64
3838	AMEX	BWX	Tue, Jan 3, 2023	22.64	22.64	22.35	22.38
3837	AMEX	BWX	Fri, Dec 30, 2022	22.54	22.55	22.35	22.43
3836	AMEX	BWX	Thu, Dec 29, 2022	22.35	22.62	22.33	22.62
3835	AMEX	BWX	Wed, Dec 28, 2022	22.40	22.40	22.18	22.18
3834	AMEX	BWX	Tue, Dec 27, 2022	22.35	22.42	22.29	22.30
3833	AMEX	BWX	Fri, Dec 23, 2022	22.50	22.56	22.39	22.45
3832	AMEX	BWX	Thu, Dec 22, 2022	22.60	22.60	22.41	22.47
3831	AMEX	BWX	Wed, Dec 21, 2022	22.67	22.70	22.50	22.55
3830	AMEX	BWX	Tue, Dec 20, 2022	22.46	22.64	22.45	22.52
3829	AMEX	BWX	Mon, Dec 19, 2022	22.42	22.53	22.38	22.40
3828	AMEX	BWX	Fri, Dec 16, 2022	22.50	22.62	22.43	22.48
3827	AMEX	BWX	Thu, Dec 15, 2022	22.92	22.92	22.52	22.55
3826	AMEX	BWX	Wed, Dec 14, 2022	22.89	23.03	22.79	22.90
3825	AMEX	BWX	Tue, Dec 13, 2022	23.04	23.11	22.84	22.86
3824	AMEX	BWX	Mon, Dec 12, 2022	22.78	22.79	22.55	22.64
3823	AMEX	BWX	Fri, Dec 9, 2022	22.81	22.95	22.67	22.69
3822	AMEX	BWX	Thu, Dec 8, 2022	22.79	22.83	22.73	22.80
3821	AMEX	BWX	Wed, Dec 7, 2022	22.81	22.86	22.68	22.86
3820	AMEX	BWX	Tue, Dec 6, 2022	22.74	22.79	22.67	22.67
3819	AMEX	BWX	Mon, Dec 5, 2022	22.83	22.88	22.64	22.65
3818	AMEX	BWX	Fri, Dec 2, 2022	22.72	22.93	22.66	22.93
3817	AMEX	BWX	Thu, Dec 1, 2022	22.78	22.96	22.68	22.96
3816	AMEX	BWX	Wed, Nov 30, 2022	22.30	22.65	22.22	22.49
3815	AMEX	BWX	Tue, Nov 29, 2022	22.32	22.37	22.23	22.26
3814	AMEX	BWX	Mon, Nov 28, 2022	22.41	22.41	22.21	22.23
3813	AMEX	BWX	Fri, Nov 25, 2022	22.42	22.43	22.26	22.43
3812	AMEX	BWX	Wed, Nov 23, 2022	22.17	22.46	22.09	22.38
3811	AMEX	BWX	Tue, Nov 22, 2022	22.08	22.14	21.98	22.12
3810	AMEX	BWX	Mon, Nov 21, 2022	22.02	22.26	21.85	21.89
3809	AMEX	BWX	Fri, Nov 18, 2022	22.32	22.40	22.04	22.04
3808	AMEX	BWX	Thu, Nov 17, 2022	22.01	22.24	21.95	22.06
3807	AMEX	BWX	Wed, Nov 16, 2022	22.31	22.37	22.15	22.30
3806	AMEX	BWX	Tue, Nov 15, 2022	22.34	22.38	22.11	22.24
3805	AMEX	BWX	Mon, Nov 14, 2022	21.98	22.15	21.89	22.02
3804	AMEX	BWX	Fri, Nov 11, 2022	22.01	22.19	21.94	22.15
3803	AMEX	BWX	Thu, Nov 10, 2022	21.75	21.98	21.60	21.93
3802	AMEX	BWX	Wed, Nov 9, 2022	21.22	21.27	21.09	21.13
3801	AMEX	BWX	Tue, Nov 8, 2022	21.02	21.30	20.96	21.25
3800	AMEX	BWX	Mon, Nov 7, 2022	21.07	21.18	20.89	20.94
3799	AMEX	BWX	Fri, Nov 4, 2022	20.87	21.15	20.76	21.02
3798	AMEX	BWX	Thu, Nov 3, 2022	20.74	20.78	20.57	20.66
3797	AMEX	BWX	Wed, Nov 2, 2022	20.97	21.21	20.80	20.86
3796	AMEX	BWX	Tue, Nov 1, 2022	21.11	21.21	20.85	20.95
3795	AMEX	BWX	Mon, Oct 31, 2022	21.03	21.03	20.81	20.83
3794	AMEX	BWX	Fri, Oct 28, 2022	21.11	21.12	20.99	21.10
3793	AMEX	BWX	Thu, Oct 27, 2022	21.09	21.41	21.09	21.16
3792	AMEX	BWX	Wed, Oct 26, 2022	20.99	21.25	20.95	21.13
3791	AMEX	BWX	Tue, Oct 25, 2022	20.78	21.00	20.67	20.89
3790	AMEX	BWX	Mon, Oct 24, 2022	20.55	20.63	20.46	20.52
3789	AMEX	BWX	Fri, Oct 21, 2022	20.27	20.64	20.10	20.57
3788	AMEX	BWX	Thu, Oct 20, 2022	20.43	20.56	20.28	20.39
3787	AMEX	BWX	Wed, Oct 19, 2022	20.49	20.60	20.42	20.49
3786	AMEX	BWX	Tue, Oct 18, 2022	20.72	20.72	20.54	20.65
3785	AMEX	BWX	Mon, Oct 17, 2022	20.51	20.72	20.51	20.55
3784	AMEX	BWX	Fri, Oct 14, 2022	20.72	20.72	20.35	20.42
3783	AMEX	BWX	Thu, Oct 13, 2022	20.41	20.75	20.36	20.64
3782	AMEX	BWX	Wed, Oct 12, 2022	20.41	20.55	20.39	20.47
3781	AMEX	BWX	Tue, Oct 11, 2022	20.57	20.76	20.47	20.51
3780	AMEX	BWX	Mon, Oct 10, 2022	20.76	20.76	20.54	20.62
3779	AMEX	BWX	Fri, Oct 7, 2022	20.82	20.88	20.72	20.79
3778	AMEX	BWX	Thu, Oct 6, 2022	21.03	21.19	20.93	21.00
3777	AMEX	BWX	Wed, Oct 5, 2022	21.11	21.19	20.98	21.16
3776	AMEX	BWX	Tue, Oct 4, 2022	21.32	21.48	21.18	21.43
3775	AMEX	BWX	Mon, Oct 3, 2022	20.94	21.22	20.94	21.13
3774	AMEX	BWX	Fri, Sep 30, 2022	21.00	21.00	20.74	20.81
3773	AMEX	BWX	Thu, Sep 29, 2022	20.89	20.96	20.72	20.96
3772	AMEX	BWX	Wed, Sep 28, 2022	20.70	21.04	20.60	21.03
3771	AMEX	BWX	Tue, Sep 27, 2022	20.67	20.69	20.40	20.48
3770	AMEX	BWX	Mon, Sep 26, 2022	20.86	20.92	20.53	20.60
3769	AMEX	BWX	Fri, Sep 23, 2022	21.24	21.30	21.02	21.10
3768	AMEX	BWX	Thu, Sep 22, 2022	21.53	21.53	21.34	21.46
3767	AMEX	BWX	Wed, Sep 21, 2022	21.64	21.66	21.43	21.54
3766	AMEX	BWX	Tue, Sep 20, 2022	21.57	21.67	21.54	21.58
3765	AMEX	BWX	Mon, Sep 19, 2022	21.81	21.85	21.71	21.78
3764	AMEX	BWX	Fri, Sep 16, 2022	21.78	21.89	21.74	21.82
3763	AMEX	BWX	Thu, Sep 15, 2022	21.93	21.93	21.77	21.78
3762	AMEX	BWX	Wed, Sep 14, 2022	21.88	21.97	21.81	21.96
3761	AMEX	BWX	Tue, Sep 13, 2022	21.99	21.99	21.76	21.81
3760	AMEX	BWX	Mon, Sep 12, 2022	22.02	22.29	22.01	22.08
3759	AMEX	BWX	Fri, Sep 9, 2022	21.96	22.11	21.92	21.97
3758	AMEX	BWX	Thu, Sep 8, 2022	21.91	21.98	21.74	21.92
3757	AMEX	BWX	Wed, Sep 7, 2022	21.81	22.07	21.76	22.07
3756	AMEX	BWX	Tue, Sep 6, 2022	21.97	21.97	21.81	21.83
3755	AMEX	BWX	Fri, Sep 2, 2022	22.22	22.27	22.12	22.14
3754	AMEX	BWX	Thu, Sep 1, 2022	22.00	22.21	22.00	22.18
3753	AMEX	BWX	Wed, Aug 31, 2022	22.32	22.45	22.26	22.24
3752	AMEX	BWX	Tue, Aug 30, 2022	22.39	22.44	21.59	22.38
3751	AMEX	BWX	Mon, Aug 29, 2022	22.50	22.50	22.31	22.39
3750	AMEX	BWX	Fri, Aug 26, 2022	22.74	22.74	22.50	22.54
3749	AMEX	BWX	Thu, Aug 25, 2022	22.72	22.77	22.55	22.72
3748	AMEX	BWX	Wed, Aug 24, 2022	22.55	22.61	22.41	22.53
3747	AMEX	BWX	Tue, Aug 23, 2022	22.63	22.79	21.50	22.59
3746	AMEX	BWX	Mon, Aug 22, 2022	22.79	22.79	22.55	22.64
3745	AMEX	BWX	Fri, Aug 19, 2022	23.00	23.00	22.81	22.83
3744	AMEX	BWX	Thu, Aug 18, 2022	23.36	23.36	23.07	23.08
3743	AMEX	BWX	Wed, Aug 17, 2022	23.38	23.39	23.23	23.31
3742	AMEX	BWX	Tue, Aug 16, 2022	23.45	23.59	23.31	23.46
3741	AMEX	BWX	Mon, Aug 15, 2022	23.76	23.76	23.55	23.55
3740	AMEX	BWX	Fri, Aug 12, 2022	23.63	23.72	23.56	23.64
3739	AMEX	BWX	Thu, Aug 11, 2022	23.88	23.90	23.60	23.63
3738	AMEX	BWX	Wed, Aug 10, 2022	23.70	23.93	23.70	23.82
3737	AMEX	BWX	Tue, Aug 9, 2022	23.46	23.60	23.46	23.60
3736	AMEX	BWX	Mon, Aug 8, 2022	23.53	23.64	23.44	23.47
3735	AMEX	BWX	Fri, Aug 5, 2022	23.46	23.64	23.29	23.44
3734	AMEX	BWX	Thu, Aug 4, 2022	23.56	23.79	23.48	23.76
3733	AMEX	BWX	Wed, Aug 3, 2022	23.46	23.60	23.31	23.54
3732	AMEX	BWX	Tue, Aug 2, 2022	23.79	23.79	23.43	23.51
3731	AMEX	BWX	Mon, Aug 1, 2022	23.65	23.90	23.65	23.72
3730	AMEX	BWX	Fri, Jul 29, 2022	23.44	23.65	23.36	23.59
3729	AMEX	BWX	Thu, Jul 28, 2022	23.46	23.52	23.35	23.43
3728	AMEX	BWX	Wed, Jul 27, 2022	23.11	23.33	23.07	23.31
3727	AMEX	BWX	Tue, Jul 26, 2022	23.18	23.26	23.02	23.10
3726	AMEX	BWX	Mon, Jul 25, 2022	23.15	23.22	23.09	23.09
3725	AMEX	BWX	Fri, Jul 22, 2022	22.99	23.24	22.99	23.19
3724	AMEX	BWX	Thu, Jul 21, 2022	22.77	22.94	22.70	22.91
3723	AMEX	BWX	Wed, Jul 20, 2022	22.95	22.95	22.71	22.80
3722	AMEX	BWX	Tue, Jul 19, 2022	22.94	22.95	22.79	22.82
3721	AMEX	BWX	Mon, Jul 18, 2022	22.69	22.83	22.69	22.80
3720	AMEX	BWX	Fri, Jul 15, 2022	22.68	22.81	22.66	22.69
3719	AMEX	BWX	Thu, Jul 14, 2022	22.65	22.73	22.45	22.71
3718	AMEX	BWX	Wed, Jul 13, 2022	22.73	22.92	22.68	22.86
3717	AMEX	BWX	Tue, Jul 12, 2022	22.88	22.91	22.74	22.81
3716	AMEX	BWX	Mon, Jul 11, 2022	22.67	22.70	22.54	22.64
3715	AMEX	BWX	Fri, Jul 8, 2022	22.94	22.97	22.76	22.83
3714	AMEX	BWX	Thu, Jul 7, 2022	23.04	23.04	22.62	22.88
3713	AMEX	BWX	Wed, Jul 6, 2022	23.00	23.11	22.82	22.86
3712	AMEX	BWX	Tue, Jul 5, 2022	23.16	23.16	22.82	23.05
3711	AMEX	BWX	Fri, Jul 1, 2022	23.13	23.27	23.00	23.24
3710	AMEX	BWX	Thu, Jun 30, 2022	23.04	23.28	23.02	23.14
3709	AMEX	BWX	Wed, Jun 29, 2022	23.05	23.05	22.80	23.00
3708	AMEX	BWX	Tue, Jun 28, 2022	22.92	23.01	22.76	22.92
3707	AMEX	BWX	Mon, Jun 27, 2022	23.07	23.19	22.89	23.10
3706	AMEX	BWX	Fri, Jun 24, 2022	23.26	23.26	22.98	23.19
3705	AMEX	BWX	Thu, Jun 23, 2022	23.11	23.31	23.06	23.22
3704	AMEX	BWX	Wed, Jun 22, 2022	22.93	23.07	22.83	23.01
3703	AMEX	BWX	Tue, Jun 21, 2022	22.77	22.87	22.57	22.70
3702	AMEX	BWX	Fri, Jun 17, 2022	22.96	22.97	22.77	22.84
3701	AMEX	BWX	Thu, Jun 16, 2022	22.80	23.14	22.61	23.10
3700	AMEX	BWX	Wed, Jun 15, 2022	22.69	22.96	22.66	22.86
3699	AMEX	BWX	Tue, Jun 14, 2022	22.77	22.78	22.41	22.55
3698	AMEX	BWX	Mon, Jun 13, 2022	22.89	22.93	22.61	22.64
3697	AMEX	BWX	Fri, Jun 10, 2022	23.38	23.40	23.14	23.18
3696	AMEX	BWX	Thu, Jun 9, 2022	23.62	23.68	23.40	23.40
3695	AMEX	BWX	Wed, Jun 8, 2022	23.87	23.87	23.67	23.72
3694	AMEX	BWX	Tue, Jun 7, 2022	23.94	24.00	23.80	23.93
3693	AMEX	BWX	Mon, Jun 6, 2022	24.18	24.31	23.81	23.94
3692	AMEX	BWX	Fri, Jun 3, 2022	24.99	24.99	23.97	24.02
3691	AMEX	BWX	Thu, Jun 2, 2022	24.10	24.28	24.02	24.28
3690	AMEX	BWX	Wed, Jun 1, 2022	24.47	24.47	23.99	24.00
3689	AMEX	BWX	Tue, May 31, 2022	24.29	24.33	24.21	24.29
3688	AMEX	BWX	Fri, May 27, 2022	24.48	24.57	24.40	24.45
3687	AMEX	BWX	Thu, May 26, 2022	24.41	24.48	24.32	24.37
3686	AMEX	BWX	Wed, May 25, 2022	24.34	24.46	24.34	24.43
3685	AMEX	BWX	Tue, May 24, 2022	24.33	24.50	24.32	24.50
3684	AMEX	BWX	Mon, May 23, 2022	24.27	24.37	24.23	24.29
3683	AMEX	BWX	Fri, May 20, 2022	24.26	24.26	23.93	24.19
3682	AMEX	BWX	Thu, May 19, 2022	24.10	24.32	24.10	24.21
3681	AMEX	BWX	Wed, May 18, 2022	23.97	24.02	23.94	23.98
3680	AMEX	BWX	Tue, May 17, 2022	23.86	24.02	23.86	23.91
3679	AMEX	BWX	Mon, May 16, 2022	23.88	23.96	23.87	23.88
3678	AMEX	BWX	Fri, May 13, 2022	23.89	23.89	23.81	23.81
3677	AMEX	BWX	Thu, May 12, 2022	23.95	24.01	23.87	23.93
3676	AMEX	BWX	Wed, May 11, 2022	23.80	24.00	23.80	23.81
3675	AMEX	BWX	Tue, May 10, 2022	23.93	23.98	23.79	23.82
3674	AMEX	BWX	Mon, May 9, 2022	23.82	23.92	23.73	23.78
3673	AMEX	BWX	Fri, May 6, 2022	24.00	24.02	23.82	23.92
3672	AMEX	BWX	Thu, May 5, 2022	24.25	24.36	23.96	24.04
3671	AMEX	BWX	Wed, May 4, 2022	24.17	24.56	24.09	24.42
3670	AMEX	BWX	Tue, May 3, 2022	24.29	24.29	24.10	24.10
3669	AMEX	BWX	Mon, May 2, 2022	24.12	24.17	23.99	24.03
3668	AMEX	BWX	Fri, Apr 29, 2022	24.06	24.32	24.06	24.18
3667	AMEX	BWX	Thu, Apr 28, 2022	24.29	24.29	24.12	24.12
3666	AMEX	BWX	Wed, Apr 27, 2022	24.64	24.64	24.38	24.44
3665	AMEX	BWX	Tue, Apr 26, 2022	24.68	24.72	24.54	24.70
3664	AMEX	BWX	Mon, Apr 25, 2022	24.64	24.75	24.55	24.74
3663	AMEX	BWX	Fri, Apr 22, 2022	24.70	24.77	24.62	24.66
3662	AMEX	BWX	Thu, Apr 21, 2022	25.02	25.02	24.77	24.83
3661	AMEX	BWX	Wed, Apr 20, 2022	25.06	25.12	24.93	25.03
3660	AMEX	BWX	Tue, Apr 19, 2022	24.92	24.92	24.78	24.86
3659	AMEX	BWX	Mon, Apr 18, 2022	25.08	25.14	24.99	25.03
3658	AMEX	BWX	Thu, Apr 14, 2022	25.24	25.34	25.09	25.16
3657	AMEX	BWX	Wed, Apr 13, 2022	25.18	25.40	25.17	25.25
3656	AMEX	BWX	Tue, Apr 12, 2022	25.23	25.32	25.17	25.24
3655	AMEX	BWX	Mon, Apr 11, 2022	25.23	25.29	25.00	25.00
3654	AMEX	BWX	Fri, Apr 8, 2022	25.42	25.46	25.31	25.36
3653	AMEX	BWX	Thu, Apr 7, 2022	25.53	25.55	25.42	25.44
3652	AMEX	BWX	Wed, Apr 6, 2022	25.55	25.63	25.45	25.51
3651	AMEX	BWX	Tue, Apr 5, 2022	25.90	25.90	25.63	25.71
3650	AMEX	BWX	Mon, Apr 4, 2022	25.94	26.01	25.87	25.97
3649	AMEX	BWX	Fri, Apr 1, 2022	25.85	25.94	25.80	25.90
3648	AMEX	BWX	Thu, Mar 31, 2022	26.10	26.17	26.00	26.01
3647	AMEX	BWX	Wed, Mar 30, 2022	26.18	26.18	25.87	26.05
3646	AMEX	BWX	Tue, Mar 29, 2022	25.99	26.08	25.85	25.86
3645	AMEX	BWX	Mon, Mar 28, 2022	25.76	25.82	25.56	25.82
3644	AMEX	BWX	Fri, Mar 25, 2022	25.94	25.97	25.78	25.88
3643	AMEX	BWX	Thu, Mar 24, 2022	25.99	26.05	25.86	26.00
3642	AMEX	BWX	Wed, Mar 23, 2022	26.48	26.48	26.00	26.12
3641	AMEX	BWX	Tue, Mar 22, 2022	26.11	26.30	26.03	26.09
3640	AMEX	BWX	Mon, Mar 21, 2022	26.34	26.34	26.06	26.06
3639	AMEX	BWX	Fri, Mar 18, 2022	26.39	26.39	26.14	26.38
3638	AMEX	BWX	Thu, Mar 17, 2022	26.43	26.44	26.10	26.41
3637	AMEX	BWX	Wed, Mar 16, 2022	26.16	26.31	26.00	26.29
3636	AMEX	BWX	Tue, Mar 15, 2022	26.16	26.19	25.97	26.04
3635	AMEX	BWX	Mon, Mar 14, 2022	26.15	26.16	26.00	26.03
3634	AMEX	BWX	Fri, Mar 11, 2022	26.52	26.56	26.24	26.29
3633	AMEX	BWX	Thu, Mar 10, 2022	26.52	26.61	26.40	26.44
3632	AMEX	BWX	Wed, Mar 9, 2022	26.22	26.78	26.22	26.61
3631	AMEX	BWX	Tue, Mar 8, 2022	26.54	26.62	26.51	26.52
3630	AMEX	BWX	Mon, Mar 7, 2022	26.82	26.82	26.59	26.68
3629	AMEX	BWX	Fri, Mar 4, 2022	26.85	26.96	26.81	26.90
3628	AMEX	BWX	Thu, Mar 3, 2022	26.96	26.98	26.85	26.95
3627	AMEX	BWX	Wed, Mar 2, 2022	26.98	27.06	26.76	26.92
3626	AMEX	BWX	Tue, Mar 1, 2022	27.15	27.31	27.15	27.19
3625	AMEX	BWX	Mon, Feb 28, 2022	27.15	27.27	27.09	27.18
3624	AMEX	BWX	Fri, Feb 25, 2022	27.02	27.19	27.02	27.19
3623	AMEX	BWX	Thu, Feb 24, 2022	27.00	27.17	26.90	27.00
3622	AMEX	BWX	Wed, Feb 23, 2022	27.39	27.39	27.23	27.23
3621	AMEX	BWX	Tue, Feb 22, 2022	27.37	27.37	27.25	27.33
3620	AMEX	BWX	Fri, Feb 18, 2022	27.46	27.46	27.32	27.40
3619	AMEX	BWX	Thu, Feb 17, 2022	27.32	27.40	27.32	27.37
3618	AMEX	BWX	Wed, Feb 16, 2022	27.20	27.37	27.20	27.32
3617	AMEX	BWX	Tue, Feb 15, 2022	27.16	27.24	27.14	27.21
3616	AMEX	BWX	Mon, Feb 14, 2022	27.26	27.26	27.12	27.16
3615	AMEX	BWX	Fri, Feb 11, 2022	27.41	27.41	27.27	27.31
3614	AMEX	BWX	Thu, Feb 10, 2022	27.32	27.46	27.24	27.24
3613	AMEX	BWX	Wed, Feb 9, 2022	27.54	27.54	27.44	27.50
3612	AMEX	BWX	Tue, Feb 8, 2022	27.36	27.40	27.33	27.34
3611	AMEX	BWX	Mon, Feb 7, 2022	27.56	27.56	27.46	27.47
3610	AMEX	BWX	Fri, Feb 4, 2022	27.56	27.58	27.49	27.53
3609	AMEX	BWX	Thu, Feb 3, 2022	27.68	27.79	27.60	27.63
3608	AMEX	BWX	Wed, Feb 2, 2022	27.73	27.77	27.68	27.70
3607	AMEX	BWX	Tue, Feb 1, 2022	27.65	27.65	27.55	27.60
3606	AMEX	BWX	Mon, Jan 31, 2022	27.48	27.57	27.42	27.51
3605	AMEX	BWX	Fri, Jan 28, 2022	27.46	27.51	27.30	27.42
3604	AMEX	BWX	Thu, Jan 27, 2022	27.51	27.57	27.48	27.55
3603	AMEX	BWX	Wed, Jan 26, 2022	27.86	27.87	27.51	27.51
3602	AMEX	BWX	Tue, Jan 25, 2022	27.87	27.89	27.80	27.83
3601	AMEX	BWX	Mon, Jan 24, 2022	27.96	28.00	27.81	27.90
3600	AMEX	BWX	Fri, Jan 21, 2022	28.08	28.08	27.97	27.97
3599	AMEX	BWX	Thu, Jan 20, 2022	27.97	27.99	27.85	27.85
3598	AMEX	BWX	Wed, Jan 19, 2022	27.98	27.98	27.85	27.91
3597	AMEX	BWX	Tue, Jan 18, 2022	28.00	28.00	27.71	27.78
3596	AMEX	BWX	Fri, Jan 14, 2022	28.11	28.17	28.01	28.08
3595	AMEX	BWX	Thu, Jan 13, 2022	28.26	28.26	28.21	28.22
3594	AMEX	BWX	Wed, Jan 12, 2022	28.11	28.20	28.06	28.14
3593	AMEX	BWX	Tue, Jan 11, 2022	27.82	27.96	27.82	27.91
3592	AMEX	BWX	Mon, Jan 10, 2022	27.81	27.86	27.75	27.86
3591	AMEX	BWX	Fri, Jan 7, 2022	27.90	27.90	27.81	27.83
3590	AMEX	BWX	Thu, Jan 6, 2022	27.85	27.85	27.76	27.76
3589	AMEX	BWX	Wed, Jan 5, 2022	28.08	28.08	27.81	27.81
3588	AMEX	BWX	Tue, Jan 4, 2022	27.95	27.96	27.80	27.93
3587	AMEX	BWX	Mon, Jan 3, 2022	27.99	28.19	27.93	27.93
3586	AMEX	BWX	Fri, Dec 31, 2021	28.22	28.30	28.20	28.27
3585	AMEX	BWX	Thu, Dec 30, 2021	28.16	28.21	28.14	28.14
3584	AMEX	BWX	Wed, Dec 29, 2021	28.16	28.20	28.13	28.16
3583	AMEX	BWX	Tue, Dec 28, 2021	28.22	28.27	28.15	28.15
3582	AMEX	BWX	Mon, Dec 27, 2021	28.25	28.26	28.06	28.26
3581	AMEX	BWX	Thu, Dec 23, 2021	28.24	28.24	28.15	28.24
3580	AMEX	BWX	Wed, Dec 22, 2021	28.20	28.30	28.16	28.27
3579	AMEX	BWX	Tue, Dec 21, 2021	28.20	28.34	28.12	28.21
3578	AMEX	BWX	Mon, Dec 20, 2021	28.42	28.42	28.22	28.28
3577	AMEX	BWX	Fri, Dec 17, 2021	28.48	28.48	28.29	28.34
3576	AMEX	BWX	Thu, Dec 16, 2021	28.38	28.46	28.37	28.44
3575	AMEX	BWX	Wed, Dec 15, 2021	28.35	28.38	28.20	28.34
3574	AMEX	BWX	Tue, Dec 14, 2021	28.42	28.42	28.29	28.30
3573	AMEX	BWX	Mon, Dec 13, 2021	28.46	28.46	28.36	28.38
3572	AMEX	BWX	Fri, Dec 10, 2021	28.39	28.43	28.35	28.43
3571	AMEX	BWX	Thu, Dec 9, 2021	28.36	28.49	28.34	28.39
3570	AMEX	BWX	Wed, Dec 8, 2021	28.49	28.49	28.30	28.42
3569	AMEX	BWX	Tue, Dec 7, 2021	28.36	28.39	28.25	28.39
3568	AMEX	BWX	Mon, Dec 6, 2021	28.36	28.36	28.26	28.35
3567	AMEX	BWX	Fri, Dec 3, 2021	28.34	28.41	28.21	28.33
3566	AMEX	BWX	Thu, Dec 2, 2021	28.40	28.42	28.30	28.35
3565	AMEX	BWX	Wed, Dec 1, 2021	28.42	28.42	28.34	28.40
3564	AMEX	BWX	Tue, Nov 30, 2021	28.45	28.53	28.24	28.34
3563	AMEX	BWX	Mon, Nov 29, 2021	28.16	28.23	28.11	28.23
3562	AMEX	BWX	Fri, Nov 26, 2021	28.25	28.29	28.03	28.29
3561	AMEX	BWX	Wed, Nov 24, 2021	27.97	27.97	27.84	27.94
3560	AMEX	BWX	Tue, Nov 23, 2021	28.00	28.02	27.97	27.99
3559	AMEX	BWX	Mon, Nov 22, 2021	28.15	28.18	28.02	28.02
3558	AMEX	BWX	Fri, Nov 19, 2021	28.33	28.39	28.31	28.33
3557	AMEX	BWX	Thu, Nov 18, 2021	28.29	28.37	28.25	28.37
3556	AMEX	BWX	Wed, Nov 17, 2021	28.17	28.29	28.17	28.29
3555	AMEX	BWX	Tue, Nov 16, 2021	28.27	28.30	28.18	28.18
3554	AMEX	BWX	Mon, Nov 15, 2021	28.48	28.48	28.26	28.26
3553	AMEX	BWX	Fri, Nov 12, 2021	28.46	28.48	28.41	28.48
3552	AMEX	BWX	Thu, Nov 11, 2021	28.44	28.49	28.39	28.39
3551	AMEX	BWX	Wed, Nov 10, 2021	28.78	28.79	28.47	28.47
3550	AMEX	BWX	Tue, Nov 9, 2021	28.86	28.90	28.83	28.89
3549	AMEX	BWX	Mon, Nov 8, 2021	28.81	28.81	28.73	28.75
3548	AMEX	BWX	Fri, Nov 5, 2021	28.66	28.77	28.61	28.77
3547	AMEX	BWX	Thu, Nov 4, 2021	28.65	28.65	28.54	28.61
3546	AMEX	BWX	Wed, Nov 3, 2021	28.52	28.62	28.49	28.57
3545	AMEX	BWX	Tue, Nov 2, 2021	28.59	28.61	28.55	28.56
3544	AMEX	BWX	Mon, Nov 1, 2021	28.45	28.55	28.41	28.50
3543	AMEX	BWX	Fri, Oct 29, 2021	28.70	28.70	28.48	28.56
3542	AMEX	BWX	Thu, Oct 28, 2021	28.75	28.83	28.71	28.76
3541	AMEX	BWX	Wed, Oct 27, 2021	28.69	28.76	28.63	28.71
3540	AMEX	BWX	Tue, Oct 26, 2021	28.61	28.64	28.55	28.60
3539	AMEX	BWX	Mon, Oct 25, 2021	28.61	28.63	28.52	28.59
3538	AMEX	BWX	Fri, Oct 22, 2021	28.64	28.66	28.56	28.66
3537	AMEX	BWX	Thu, Oct 21, 2021	28.65	28.65	28.51	28.51
3536	AMEX	BWX	Wed, Oct 20, 2021	28.65	28.68	28.61	28.65
3535	AMEX	BWX	Tue, Oct 19, 2021	28.62	28.64	28.56	28.59
3534	AMEX	BWX	Mon, Oct 18, 2021	28.60	28.60	28.45	28.57
3533	AMEX	BWX	Fri, Oct 15, 2021	28.60	28.65	28.55	28.59
3532	AMEX	BWX	Thu, Oct 14, 2021	28.69	28.71	28.60	28.71
3531	AMEX	BWX	Wed, Oct 13, 2021	28.49	28.61	28.49	28.61
3530	AMEX	BWX	Tue, Oct 12, 2021	28.43	28.43	28.36	28.41
3529	AMEX	BWX	Mon, Oct 11, 2021	28.53	28.53	28.33	28.33
3528	AMEX	BWX	Fri, Oct 8, 2021	28.62	28.62	28.51	28.53
3527	AMEX	BWX	Thu, Oct 7, 2021	28.64	28.68	28.58	28.62
3526	AMEX	BWX	Wed, Oct 6, 2021	28.66	28.66	28.58	28.65
3525	AMEX	BWX	Tue, Oct 5, 2021	28.75	28.76	28.51	28.67
3524	AMEX	BWX	Mon, Oct 4, 2021	28.83	28.85	28.78	28.79
3523	AMEX	BWX	Fri, Oct 1, 2021	28.81	28.82	28.75	28.80
3522	AMEX	BWX	Thu, Sep 30, 2021	28.67	28.73	28.65	28.71
3521	AMEX	BWX	Wed, Sep 29, 2021	28.79	28.81	28.60	28.60
3520	AMEX	BWX	Tue, Sep 28, 2021	28.83	28.86	28.71	28.81
3519	AMEX	BWX	Mon, Sep 27, 2021	29.00	29.01	28.77	28.98
3518	AMEX	BWX	Fri, Sep 24, 2021	29.03	29.05	28.98	29.00
3517	AMEX	BWX	Thu, Sep 23, 2021	29.27	29.34	29.01	29.14
3516	AMEX	BWX	Wed, Sep 22, 2021	29.25	29.33	29.17	29.22
3515	AMEX	BWX	Tue, Sep 21, 2021	29.28	29.28	29.20	29.21
3514	AMEX	BWX	Mon, Sep 20, 2021	29.16	29.26	29.16	29.26
3513	AMEX	BWX	Fri, Sep 17, 2021	29.25	29.26	29.17	29.17
3512	AMEX	BWX	Thu, Sep 16, 2021	29.39	29.39	29.27	29.31
3511	AMEX	BWX	Wed, Sep 15, 2021	29.51	29.51	29.42	29.45
3510	AMEX	BWX	Tue, Sep 14, 2021	29.49	29.51	29.42	29.46
3509	AMEX	BWX	Mon, Sep 13, 2021	29.47	29.50	29.35	29.49
3508	AMEX	BWX	Fri, Sep 10, 2021	29.52	29.52	29.41	29.43
3507	AMEX	BWX	Thu, Sep 9, 2021	29.49	29.55	29.44	29.53
3506	AMEX	BWX	Wed, Sep 8, 2021	29.44	29.44	29.35	29.41
3505	AMEX	BWX	Tue, Sep 7, 2021	29.50	29.50	29.40	29.43
3504	AMEX	BWX	Fri, Sep 3, 2021	29.66	29.66	29.49	29.61
3503	AMEX	BWX	Thu, Sep 2, 2021	29.65	29.65	29.58	29.59
3502	AMEX	BWX	Wed, Sep 1, 2021	29.58	29.59	29.47	29.57
3501	AMEX	BWX	Tue, Aug 31, 2021	29.59	29.62	29.45	29.43
3500	AMEX	BWX	Mon, Aug 30, 2021	29.54	29.59	29.48	29.50
3499	AMEX	BWX	Fri, Aug 27, 2021	29.42	29.58	29.33	29.58
3498	AMEX	BWX	Thu, Aug 26, 2021	29.42	29.44	29.36	29.44
3497	AMEX	BWX	Wed, Aug 25, 2021	29.47	29.48	29.41	29.48
3496	AMEX	BWX	Tue, Aug 24, 2021	29.57	29.57	29.48	29.51
3495	AMEX	BWX	Mon, Aug 23, 2021	29.50	29.60	29.44	29.55
3494	AMEX	BWX	Fri, Aug 20, 2021	29.40	29.44	29.34	29.41
3493	AMEX	BWX	Thu, Aug 19, 2021	29.48	29.49	29.37	29.40
3492	AMEX	BWX	Wed, Aug 18, 2021	29.54	29.54	29.43	29.50
3491	AMEX	BWX	Tue, Aug 17, 2021	29.53	29.53	29.46	29.48
3490	AMEX	BWX	Mon, Aug 16, 2021	29.68	29.68	29.52	29.52
3489	AMEX	BWX	Fri, Aug 13, 2021	29.56	29.68	29.46	29.61
3488	AMEX	BWX	Thu, Aug 12, 2021	29.49	29.50	29.40	29.50
3487	AMEX	BWX	Wed, Aug 11, 2021	29.53	29.56	29.43	29.56
3486	AMEX	BWX	Tue, Aug 10, 2021	29.55	29.55	29.44	29.44
3485	AMEX	BWX	Mon, Aug 9, 2021	29.61	29.61	29.50	29.54
3484	AMEX	BWX	Fri, Aug 6, 2021	29.69	29.69	29.51	29.54
3483	AMEX	BWX	Thu, Aug 5, 2021	29.81	29.84	29.73	29.79
3482	AMEX	BWX	Wed, Aug 4, 2021	29.95	29.97	29.74	29.81
3481	AMEX	BWX	Tue, Aug 3, 2021	29.80	29.84	29.74	29.81
3480	AMEX	BWX	Mon, Aug 2, 2021	29.81	29.82	29.70	29.70
3479	AMEX	BWX	Fri, Jul 30, 2021	29.78	29.79	29.70	29.72
3478	AMEX	BWX	Thu, Jul 29, 2021	29.74	29.82	29.72	29.79
3477	AMEX	BWX	Wed, Jul 28, 2021	29.56	29.72	29.55	29.69
3476	AMEX	BWX	Tue, Jul 27, 2021	29.68	29.68	29.59	29.65
3475	AMEX	BWX	Mon, Jul 26, 2021	29.52	29.61	29.52	29.53
3474	AMEX	BWX	Fri, Jul 23, 2021	29.54	29.55	29.48	29.52
3473	AMEX	BWX	Thu, Jul 22, 2021	29.65	29.65	29.53	29.55
3472	AMEX	BWX	Wed, Jul 21, 2021	29.45	29.55	29.41	29.50
3471	AMEX	BWX	Tue, Jul 20, 2021	29.59	29.59	29.49	29.54
3470	AMEX	BWX	Mon, Jul 19, 2021	29.54	29.61	29.51	29.52
3469	AMEX	BWX	Fri, Jul 16, 2021	29.48	29.54	29.45	29.51
3468	AMEX	BWX	Thu, Jul 15, 2021	29.54	29.63	29.46	29.46
3467	AMEX	BWX	Wed, Jul 14, 2021	29.50	29.56	29.50	29.55
3466	AMEX	BWX	Tue, Jul 13, 2021	29.43	29.48	29.32	29.32
3465	AMEX	BWX	Mon, Jul 12, 2021	29.49	29.53	29.46	29.49
3464	AMEX	BWX	Fri, Jul 9, 2021	29.51	29.53	29.46	29.50
3463	AMEX	BWX	Thu, Jul 8, 2021	29.53	29.56	29.47	29.51
3462	AMEX	BWX	Wed, Jul 7, 2021	29.44	29.47	29.37	29.42
3461	AMEX	BWX	Tue, Jul 6, 2021	29.42	29.48	29.34	29.35
3460	AMEX	BWX	Fri, Jul 2, 2021	29.33	29.46	29.31	29.40
3459	AMEX	BWX	Thu, Jul 1, 2021	29.34	29.39	29.25	29.29
3458	AMEX	BWX	Wed, Jun 30, 2021	29.40	29.45	29.35	29.33
3457	AMEX	BWX	Tue, Jun 29, 2021	29.40	29.45	29.37	29.41
3456	AMEX	BWX	Mon, Jun 28, 2021	29.46	29.52	29.44	29.46
3455	AMEX	BWX	Fri, Jun 25, 2021	29.55	29.55	29.41	29.44
3454	AMEX	BWX	Thu, Jun 24, 2021	29.48	29.54	29.46	29.47
3453	AMEX	BWX	Wed, Jun 23, 2021	29.51	29.58	29.43	29.44
3452	AMEX	BWX	Tue, Jun 22, 2021	29.42	29.57	29.40	29.49
3451	AMEX	BWX	Mon, Jun 21, 2021	29.50	29.53	29.42	29.53
3450	AMEX	BWX	Fri, Jun 18, 2021	29.51	29.51	29.35	29.42
3449	AMEX	BWX	Thu, Jun 17, 2021	29.49	29.55	29.26	29.42
3448	AMEX	BWX	Wed, Jun 16, 2021	29.88	29.91	29.56	29.60
3447	AMEX	BWX	Tue, Jun 15, 2021	29.85	29.89	29.82	29.84
3446	AMEX	BWX	Mon, Jun 14, 2021	29.97	29.97	29.88	29.93
3445	AMEX	BWX	Fri, Jun 11, 2021	30.02	30.03	29.92	29.97
3444	AMEX	BWX	Thu, Jun 10, 2021	29.99	30.09	29.93	30.06
3443	AMEX	BWX	Wed, Jun 9, 2021	30.10	30.10	29.98	30.02
3442	AMEX	BWX	Tue, Jun 8, 2021	29.99	29.99	29.93	29.93
3441	AMEX	BWX	Mon, Jun 7, 2021	29.97	29.97	29.92	29.94
3440	AMEX	BWX	Fri, Jun 4, 2021	29.90	29.96	29.90	29.96
3439	AMEX	BWX	Thu, Jun 3, 2021	29.82	29.82	29.69	29.77
3438	AMEX	BWX	Wed, Jun 2, 2021	29.89	29.97	29.88	29.96
3437	AMEX	BWX	Tue, Jun 1, 2021	29.95	30.00	29.92	29.94
3436	AMEX	BWX	Fri, May 28, 2021	29.87	29.92	29.82	29.89
3435	AMEX	BWX	Thu, May 27, 2021	29.90	29.94	29.87	29.93
3434	AMEX	BWX	Wed, May 26, 2021	29.98	30.04	29.93	29.97
3433	AMEX	BWX	Tue, May 25, 2021	29.95	30.00	29.92	29.96
3432	AMEX	BWX	Mon, May 24, 2021	29.85	29.90	29.83	29.84
3431	AMEX	BWX	Fri, May 21, 2021	29.90	29.90	29.75	29.82
3430	AMEX	BWX	Thu, May 20, 2021	29.76	29.88	29.76	29.84
3429	AMEX	BWX	Wed, May 19, 2021	29.74	29.81	29.64	29.71
3428	AMEX	BWX	Tue, May 18, 2021	29.76	29.84	29.76	29.80
3427	AMEX	BWX	Mon, May 17, 2021	29.66	29.74	29.63	29.74
3426	AMEX	BWX	Fri, May 14, 2021	29.70	29.73	29.67	29.69
3425	AMEX	BWX	Thu, May 13, 2021	29.57	29.86	29.50	29.58
3424	AMEX	BWX	Wed, May 12, 2021	29.66	29.72	29.52	29.53
3423	AMEX	BWX	Tue, May 11, 2021	29.88	29.91	29.83	29.86
3422	AMEX	BWX	Mon, May 10, 2021	29.92	29.97	29.85	29.85
3421	AMEX	BWX	Fri, May 7, 2021	29.83	29.95	29.83	29.92
3420	AMEX	BWX	Thu, May 6, 2021	29.61	29.75	29.61	29.74
3419	AMEX	BWX	Wed, May 5, 2021	29.66	29.70	29.61	29.62
3418	AMEX	BWX	Tue, May 4, 2021	29.70	29.71	29.61	29.65
3417	AMEX	BWX	Mon, May 3, 2021	29.72	29.79	29.68	29.77
3416	AMEX	BWX	Fri, Apr 30, 2021	29.80	29.80	29.61	29.60
3415	AMEX	BWX	Thu, Apr 29, 2021	29.87	29.87	29.75	29.84
3414	AMEX	BWX	Wed, Apr 28, 2021	29.81	29.95	29.78	29.93
3413	AMEX	BWX	Tue, Apr 27, 2021	29.89	29.92	29.80	29.81
3412	AMEX	BWX	Mon, Apr 26, 2021	29.96	29.97	29.88	29.93
3411	AMEX	BWX	Fri, Apr 23, 2021	29.95	29.97	29.87	29.97
3410	AMEX	BWX	Thu, Apr 22, 2021	29.86	29.88	29.80	29.85
3409	AMEX	BWX	Wed, Apr 21, 2021	29.81	29.90	29.81	29.88
3408	AMEX	BWX	Tue, Apr 20, 2021	29.83	29.88	29.82	29.84
3407	AMEX	BWX	Mon, Apr 19, 2021	29.79	29.86	29.79	29.84
3406	AMEX	BWX	Fri, Apr 16, 2021	29.72	29.79	29.71	29.71
3405	AMEX	BWX	Thu, Apr 15, 2021	29.74	29.82	29.73	29.79
3404	AMEX	BWX	Wed, Apr 14, 2021	29.68	29.70	29.63	29.66
3403	AMEX	BWX	Tue, Apr 13, 2021	29.56	29.65	29.51	29.64
3402	AMEX	BWX	Mon, Apr 12, 2021	29.55	29.57	29.43	29.51
3401	AMEX	BWX	Fri, Apr 9, 2021	29.49	29.55	29.48	29.55
3400	AMEX	BWX	Thu, Apr 8, 2021	29.60	29.68	29.60	29.64
3399	AMEX	BWX	Wed, Apr 7, 2021	29.60	29.60	29.48	29.51
3398	AMEX	BWX	Tue, Apr 6, 2021	29.34	29.58	29.34	29.57
3397	AMEX	BWX	Mon, Apr 5, 2021	29.25	29.36	29.25	29.33
3396	AMEX	BWX	Thu, Apr 1, 2021	29.26	29.35	29.02	29.28
3395	AMEX	BWX	Wed, Mar 31, 2021	29.19	29.27	29.14	29.12
3394	AMEX	BWX	Tue, Mar 30, 2021	29.19	29.22	29.11	29.21
3393	AMEX	BWX	Mon, Mar 29, 2021	29.45	29.54	29.31	29.31
3392	AMEX	BWX	Fri, Mar 26, 2021	29.41	29.46	29.38	29.46
3391	AMEX	BWX	Thu, Mar 25, 2021	29.44	29.59	29.43	29.47
3390	AMEX	BWX	Wed, Mar 24, 2021	29.59	29.59	29.48	29.49
3389	AMEX	BWX	Tue, Mar 23, 2021	29.62	29.67	29.57	29.62
3388	AMEX	BWX	Mon, Mar 22, 2021	29.63	29.73	29.59	29.70
3387	AMEX	BWX	Fri, Mar 19, 2021	29.50	29.59	29.49	29.58
3386	AMEX	BWX	Thu, Mar 18, 2021	29.50	29.59	29.47	29.50
3385	AMEX	BWX	Wed, Mar 17, 2021	29.49	29.75	29.48	29.71
3384	AMEX	BWX	Tue, Mar 16, 2021	29.69	29.70	29.62	29.63
3383	AMEX	BWX	Mon, Mar 15, 2021	29.63	29.68	29.55	29.64
3382	AMEX	BWX	Fri, Mar 12, 2021	29.62	29.67	29.56	29.65
3381	AMEX	BWX	Thu, Mar 11, 2021	29.76	29.87	29.74	29.84
3380	AMEX	BWX	Wed, Mar 10, 2021	29.66	29.70	29.59	29.69
3379	AMEX	BWX	Tue, Mar 9, 2021	29.61	29.63	29.55	29.58
3378	AMEX	BWX	Mon, Mar 8, 2021	29.52	29.53	29.36	29.38
3377	AMEX	BWX	Fri, Mar 5, 2021	29.67	29.67	29.56	29.61
3376	AMEX	BWX	Thu, Mar 4, 2021	29.90	29.93	29.67	29.71
3375	AMEX	BWX	Wed, Mar 3, 2021	30.06	30.06	29.91	29.92
3374	AMEX	BWX	Tue, Mar 2, 2021	30.02	30.16	29.96	30.16
3373	AMEX	BWX	Mon, Mar 1, 2021	30.04	30.10	30.00	30.07
3372	AMEX	BWX	Fri, Feb 26, 2021	30.03	30.10	29.90	29.97
3371	AMEX	BWX	Thu, Feb 25, 2021	30.24	30.27	29.94	30.01
3370	AMEX	BWX	Wed, Feb 24, 2021	30.25	30.36	30.17	30.35
3369	AMEX	BWX	Tue, Feb 23, 2021	30.34	30.39	30.28	30.37
3368	AMEX	BWX	Mon, Feb 22, 2021	30.37	30.44	30.32	30.37
3367	AMEX	BWX	Fri, Feb 19, 2021	30.35	30.42	30.31	30.38
3366	AMEX	BWX	Thu, Feb 18, 2021	30.33	30.39	30.28	30.39
3365	AMEX	BWX	Wed, Feb 17, 2021	30.32	30.33	30.28	30.32
3364	AMEX	BWX	Tue, Feb 16, 2021	30.53	30.53	30.38	30.40
3363	AMEX	BWX	Fri, Feb 12, 2021	30.66	30.67	30.58	30.65
3362	AMEX	BWX	Thu, Feb 11, 2021	30.76	30.81	30.73	30.79
3361	AMEX	BWX	Wed, Feb 10, 2021	30.78	30.79	30.69	30.69
3360	AMEX	BWX	Tue, Feb 9, 2021	30.67	30.74	30.64	30.70
3359	AMEX	BWX	Mon, Feb 8, 2021	30.50	30.63	30.50	30.63
3358	AMEX	BWX	Fri, Feb 5, 2021	30.49	30.55	30.43	30.51
3357	AMEX	BWX	Thu, Feb 4, 2021	30.52	30.53	30.39	30.46
3356	AMEX	BWX	Wed, Feb 3, 2021	30.62	30.62	30.51	30.55
3355	AMEX	BWX	Tue, Feb 2, 2021	30.60	30.63	30.54	30.60
3354	AMEX	BWX	Mon, Feb 1, 2021	30.76	30.76	30.60	30.62
3353	AMEX	BWX	Fri, Jan 29, 2021	30.87	30.90	30.79	30.82
3352	AMEX	BWX	Thu, Jan 28, 2021	30.86	30.95	30.86	30.92
3351	AMEX	BWX	Wed, Jan 27, 2021	30.92	30.92	30.80	30.84
3350	AMEX	BWX	Tue, Jan 26, 2021	30.99	31.07	30.99	31.02
3349	AMEX	BWX	Mon, Jan 25, 2021	30.99	31.07	30.95	30.96
3348	AMEX	BWX	Fri, Jan 22, 2021	30.99	30.99	30.90	30.95
3347	AMEX	BWX	Thu, Jan 21, 2021	31.01	31.09	31.01	31.04
3346	AMEX	BWX	Wed, Jan 20, 2021	30.98	31.07	30.98	31.05
3345	AMEX	BWX	Tue, Jan 19, 2021	31.01	31.03	30.95	30.95
3344	AMEX	BWX	Fri, Jan 15, 2021	31.04	31.04	30.94	30.98
3343	AMEX	BWX	Thu, Jan 14, 2021	31.04	31.18	31.02	31.11
3342	AMEX	BWX	Wed, Jan 13, 2021	31.04	31.12	31.00	31.09
3341	AMEX	BWX	Tue, Jan 12, 2021	30.98	31.08	30.91	31.05
3340	AMEX	BWX	Mon, Jan 11, 2021	30.94	31.02	30.88	30.98
3339	AMEX	BWX	Fri, Jan 8, 2021	31.27	31.27	31.06	31.11
3338	AMEX	BWX	Thu, Jan 7, 2021	31.28	31.28	31.18	31.19
3337	AMEX	BWX	Wed, Jan 6, 2021	31.41	31.45	31.28	31.44
3336	AMEX	BWX	Tue, Jan 5, 2021	31.38	31.47	31.35	31.45
3335	AMEX	BWX	Mon, Jan 4, 2021	31.40	31.46	31.30	31.40
3334	AMEX	BWX	Thu, Dec 31, 2020	31.31	31.31	31.21	31.23
3333	AMEX	BWX	Wed, Dec 30, 2020	31.29	31.30	31.18	31.30
3332	AMEX	BWX	Tue, Dec 29, 2020	31.19	31.19	31.05	31.14
3331	AMEX	BWX	Mon, Dec 28, 2020	31.07	31.14	31.03	31.04
3330	AMEX	BWX	Thu, Dec 24, 2020	31.07	31.10	31.04	31.05
3329	AMEX	BWX	Wed, Dec 23, 2020	31.05	31.06	30.97	30.99
3328	AMEX	BWX	Tue, Dec 22, 2020	31.08	31.11	30.96	31.01
3327	AMEX	BWX	Mon, Dec 21, 2020	31.10	31.19	31.00	31.16
3326	AMEX	BWX	Fri, Dec 18, 2020	31.23	31.23	31.12	31.17
3325	AMEX	BWX	Thu, Dec 17, 2020	31.32	31.32	31.21	31.25
3324	AMEX	BWX	Wed, Dec 16, 2020	31.05	31.15	31.00	31.07
3323	AMEX	BWX	Tue, Dec 15, 2020	31.12	31.14	31.06	31.09
3322	AMEX	BWX	Mon, Dec 14, 2020	31.10	31.10	31.00	31.01
3321	AMEX	BWX	Fri, Dec 11, 2020	31.06	31.06	30.98	31.04
3320	AMEX	BWX	Thu, Dec 10, 2020	30.94	31.08	30.93	31.02
3319	AMEX	BWX	Wed, Dec 9, 2020	30.94	30.95	30.83	30.93
3318	AMEX	BWX	Tue, Dec 8, 2020	30.87	30.93	30.87	30.92
3317	AMEX	BWX	Mon, Dec 7, 2020	30.94	30.98	30.83	30.84
3316	AMEX	BWX	Fri, Dec 4, 2020	30.88	30.92	30.83	30.89
3315	AMEX	BWX	Thu, Dec 3, 2020	30.87	30.94	30.82	30.93
3314	AMEX	BWX	Wed, Dec 2, 2020	30.60	30.70	30.59	30.65
3313	AMEX	BWX	Tue, Dec 1, 2020	30.58	30.68	30.55	30.58
3312	AMEX	BWX	Mon, Nov 30, 2020	30.72	30.72	30.54	30.52
3311	AMEX	BWX	Fri, Nov 27, 2020	30.59	30.72	30.59	30.67
3310	AMEX	BWX	Wed, Nov 25, 2020	30.52	30.62	30.51	30.62
3309	AMEX	BWX	Tue, Nov 24, 2020	30.47	30.53	30.40	30.53
3308	AMEX	BWX	Mon, Nov 23, 2020	30.57	30.57	30.35	30.44
3307	AMEX	BWX	Fri, Nov 20, 2020	30.49	30.57	30.45	30.54
3306	AMEX	BWX	Thu, Nov 19, 2020	30.36	30.53	30.36	30.48
3305	AMEX	BWX	Wed, Nov 18, 2020	30.45	30.55	30.44	30.46
3304	AMEX	BWX	Tue, Nov 17, 2020	30.40	30.49	30.35	30.49
3303	AMEX	BWX	Mon, Nov 16, 2020	30.27	30.39	30.27	30.38
3302	AMEX	BWX	Fri, Nov 13, 2020	30.21	30.31	30.20	30.24
3301	AMEX	BWX	Thu, Nov 12, 2020	30.07	30.23	30.07	30.15
3300	AMEX	BWX	Wed, Nov 11, 2020	30.03	30.12	30.03	30.09
3299	AMEX	BWX	Tue, Nov 10, 2020	30.12	30.15	30.06	30.14
3298	AMEX	BWX	Mon, Nov 9, 2020	30.45	30.45	30.09	30.15
3297	AMEX	BWX	Fri, Nov 6, 2020	30.47	30.56	30.40	30.53
3296	AMEX	BWX	Thu, Nov 5, 2020	30.41	30.46	30.36	30.46
3295	AMEX	BWX	Wed, Nov 4, 2020	30.06	30.19	30.04	30.18
3294	AMEX	BWX	Tue, Nov 3, 2020	29.97	30.06	29.96	29.97
3293	AMEX	BWX	Mon, Nov 2, 2020	29.94	29.94	29.81	29.81
3292	AMEX	BWX	Fri, Oct 30, 2020	29.90	29.99	29.86	29.93
3291	AMEX	BWX	Thu, Oct 29, 2020	29.95	30.02	29.92	29.94
3290	AMEX	BWX	Wed, Oct 28, 2020	30.12	30.12	30.01	30.10
3289	AMEX	BWX	Tue, Oct 27, 2020	30.18	30.30	30.17	30.24
3288	AMEX	BWX	Mon, Oct 26, 2020	30.13	30.16	30.03	30.13
3287	AMEX	BWX	Fri, Oct 23, 2020	30.10	30.22	30.08	30.21
3286	AMEX	BWX	Thu, Oct 22, 2020	30.21	30.21	30.06	30.11
3285	AMEX	BWX	Wed, Oct 21, 2020	30.16	30.29	30.16	30.26
3284	AMEX	BWX	Tue, Oct 20, 2020	30.06	30.14	30.06	30.10
3283	AMEX	BWX	Mon, Oct 19, 2020	30.05	30.11	30.00	30.02
3282	AMEX	BWX	Fri, Oct 16, 2020	30.00	30.06	29.97	29.98
3281	AMEX	BWX	Thu, Oct 15, 2020	30.01	30.01	29.93	29.93
3280	AMEX	BWX	Wed, Oct 14, 2020	30.03	30.08	30.01	30.07
3279	AMEX	BWX	Tue, Oct 13, 2020	30.00	30.02	29.93	29.94
3278	AMEX	BWX	Mon, Oct 12, 2020	30.10	30.10	29.95	29.99
3277	AMEX	BWX	Fri, Oct 9, 2020	29.90	30.02	29.90	30.01
3276	AMEX	BWX	Thu, Oct 8, 2020	29.70	29.87	29.70	29.87
3275	AMEX	BWX	Wed, Oct 7, 2020	29.76	29.85	29.69	29.69
3274	AMEX	BWX	Tue, Oct 6, 2020	29.79	29.89	29.74	29.81
3273	AMEX	BWX	Mon, Oct 5, 2020	29.80	29.91	29.78	29.80
3272	AMEX	BWX	Fri, Oct 2, 2020	29.79	29.85	29.76	29.78
3271	AMEX	BWX	Thu, Oct 1, 2020	29.82	29.93	29.72	29.73
3270	AMEX	BWX	Wed, Sep 30, 2020	29.79	29.91	29.67	29.65
3269	AMEX	BWX	Tue, Sep 29, 2020	29.78	29.84	29.73	29.80
3268	AMEX	BWX	Mon, Sep 28, 2020	29.70	29.75	29.63	29.75
3267	AMEX	BWX	Fri, Sep 25, 2020	29.62	29.62	29.54	29.61
3266	AMEX	BWX	Thu, Sep 24, 2020	29.65	29.66	29.54	29.62
3265	AMEX	BWX	Wed, Sep 23, 2020	29.82	29.82	29.58	29.66
3264	AMEX	BWX	Tue, Sep 22, 2020	30.04	30.04	29.85	29.87
3263	AMEX	BWX	Mon, Sep 21, 2020	30.06	30.06	29.90	29.98
3262	AMEX	BWX	Fri, Sep 18, 2020	30.14	30.18	30.06	30.11
3261	AMEX	BWX	Thu, Sep 17, 2020	30.01	30.17	30.01	30.13
3260	AMEX	BWX	Wed, Sep 16, 2020	30.02	30.11	29.98	29.98
3259	AMEX	BWX	Tue, Sep 15, 2020	30.03	30.08	29.98	30.00
3258	AMEX	BWX	Mon, Sep 14, 2020	30.00	30.03	29.92	29.94
3257	AMEX	BWX	Fri, Sep 11, 2020	29.84	29.92	29.84	29.91
3256	AMEX	BWX	Thu, Sep 10, 2020	29.88	29.95	29.76	29.77
3255	AMEX	BWX	Wed, Sep 9, 2020	29.89	29.89	29.80	29.88
3254	AMEX	BWX	Tue, Sep 8, 2020	29.86	29.88	29.78	29.85
3253	AMEX	BWX	Fri, Sep 4, 2020	29.88	29.93	29.82	29.90
3252	AMEX	BWX	Thu, Sep 3, 2020	30.01	30.05	29.93	29.94
3251	AMEX	BWX	Wed, Sep 2, 2020	29.99	30.03	29.91	29.97
3250	AMEX	BWX	Tue, Sep 1, 2020	30.10	30.10	30.00	30.07
3249	AMEX	BWX	Mon, Aug 31, 2020	30.05	30.10	29.99	30.04
3248	AMEX	BWX	Fri, Aug 28, 2020	30.00	30.06	29.87	30.05
3247	AMEX	BWX	Thu, Aug 27, 2020	29.97	29.98	29.76	29.80
3246	AMEX	BWX	Wed, Aug 26, 2020	29.82	29.96	29.82	29.87
3245	AMEX	BWX	Tue, Aug 25, 2020	29.85	30.09	29.76	29.86
3244	AMEX	BWX	Mon, Aug 24, 2020	30.04	30.04	29.90	29.94
3243	AMEX	BWX	Fri, Aug 21, 2020	29.94	29.94	29.77	29.90
3242	AMEX	BWX	Thu, Aug 20, 2020	29.98	30.05	29.87	30.01
3241	AMEX	BWX	Wed, Aug 19, 2020	30.13	30.20	29.91	29.91
3240	AMEX	BWX	Tue, Aug 18, 2020	30.07	30.20	30.07	30.17
3239	AMEX	BWX	Mon, Aug 17, 2020	29.94	30.00	29.82	29.91
3238	AMEX	BWX	Fri, Aug 14, 2020	29.85	29.87	29.76	29.87
3237	AMEX	BWX	Thu, Aug 13, 2020	29.80	29.84	29.71	29.78
3236	AMEX	BWX	Wed, Aug 12, 2020	29.81	29.81	29.74	29.75
3235	AMEX	BWX	Tue, Aug 11, 2020	29.90	29.90	29.76	29.82
3234	AMEX	BWX	Mon, Aug 10, 2020	29.97	29.98	29.87	29.95
3233	AMEX	BWX	Fri, Aug 7, 2020	30.03	30.06	29.91	29.91
3232	AMEX	BWX	Thu, Aug 6, 2020	30.15	30.21	30.12	30.17
3231	AMEX	BWX	Wed, Aug 5, 2020	30.16	30.21	30.09	30.09
3230	AMEX	BWX	Tue, Aug 4, 2020	29.90	30.16	29.83	30.08
3229	AMEX	BWX	Mon, Aug 3, 2020	29.87	29.94	29.81	29.90
3228	AMEX	BWX	Fri, Jul 31, 2020	30.13	30.13	29.95	29.94
3227	AMEX	BWX	Thu, Jul 30, 2020	30.04	30.19	30.01	30.17
3226	AMEX	BWX	Wed, Jul 29, 2020	29.93	30.07	29.88	30.04
3225	AMEX	BWX	Tue, Jul 28, 2020	29.90	29.99	29.83	29.86
3224	AMEX	BWX	Mon, Jul 27, 2020	29.84	30.01	29.84	29.86
3223	AMEX	BWX	Fri, Jul 24, 2020	29.55	29.69	29.52	29.67
3222	AMEX	BWX	Thu, Jul 23, 2020	29.48	29.67	29.48	29.52
3221	AMEX	BWX	Wed, Jul 22, 2020	29.50	29.59	29.47	29.55
3220	AMEX	BWX	Tue, Jul 21, 2020	29.35	29.55	29.28	29.53
3219	AMEX	BWX	Mon, Jul 20, 2020	29.29	29.38	29.18	29.29
3218	AMEX	BWX	Fri, Jul 17, 2020	29.12	29.32	29.12	29.30
3217	AMEX	BWX	Thu, Jul 16, 2020	29.15	29.26	29.00	29.00
3216	AMEX	BWX	Wed, Jul 15, 2020	29.21	29.28	29.15	29.21
3215	AMEX	BWX	Tue, Jul 14, 2020	29.09	29.20	29.09	29.14
3214	AMEX	BWX	Mon, Jul 13, 2020	29.13	29.16	29.03	29.07
3213	AMEX	BWX	Fri, Jul 10, 2020	29.18	29.32	29.10	29.14
3212	AMEX	BWX	Thu, Jul 9, 2020	29.18	29.22	29.07	29.12
3211	AMEX	BWX	Wed, Jul 8, 2020	29.06	29.15	29.03	29.14
3210	AMEX	BWX	Tue, Jul 7, 2020	29.06	29.06	28.95	29.00
3209	AMEX	BWX	Mon, Jul 6, 2020	29.05	29.08	28.96	29.04
3208	AMEX	BWX	Thu, Jul 2, 2020	28.91	28.97	28.81	28.83
3207	AMEX	BWX	Wed, Jul 1, 2020	28.83	28.87	28.75	28.82
3206	AMEX	BWX	Tue, Jun 30, 2020	28.92	28.98	28.82	28.88
3205	AMEX	BWX	Mon, Jun 29, 2020	29.30	29.30	28.81	28.91
3204	AMEX	BWX	Fri, Jun 26, 2020	28.90	28.97	28.81	28.87
3203	AMEX	BWX	Thu, Jun 25, 2020	28.83	29.00	28.81	28.84
3202	AMEX	BWX	Wed, Jun 24, 2020	28.99	28.99	28.87	28.94
3201	AMEX	BWX	Tue, Jun 23, 2020	29.05	29.09	28.95	29.04
3200	AMEX	BWX	Mon, Jun 22, 2020	28.76	28.95	28.76	28.85
3199	AMEX	BWX	Fri, Jun 19, 2020	28.71	28.84	28.70	28.72
3198	AMEX	BWX	Thu, Jun 18, 2020	28.86	28.87	28.72	28.73
3197	AMEX	BWX	Wed, Jun 17, 2020	28.78	28.84	28.72	28.78
3196	AMEX	BWX	Tue, Jun 16, 2020	28.96	28.96	28.69	28.80
3195	AMEX	BWX	Mon, Jun 15, 2020	28.75	28.96	28.73	28.91
3194	AMEX	BWX	Fri, Jun 12, 2020	28.97	28.98	28.73	28.84
3193	AMEX	BWX	Thu, Jun 11, 2020	29.01	29.12	28.83	28.94
3192	AMEX	BWX	Wed, Jun 10, 2020	28.87	29.12	28.84	29.03
3191	AMEX	BWX	Tue, Jun 9, 2020	28.74	28.88	28.73	28.83
3190	AMEX	BWX	Mon, Jun 8, 2020	28.63	28.77	28.59	28.75
3189	AMEX	BWX	Fri, Jun 5, 2020	28.55	28.62	28.51	28.54
3188	AMEX	BWX	Thu, Jun 4, 2020	28.49	28.61	28.45	28.55
3187	AMEX	BWX	Wed, Jun 3, 2020	28.47	28.56	28.47	28.54
3186	AMEX	BWX	Tue, Jun 2, 2020	28.45	28.58	28.43	28.47
3185	AMEX	BWX	Mon, Jun 1, 2020	28.33	28.50	28.32	28.41
3184	AMEX	BWX	Fri, May 29, 2020	28.28	28.48	28.28	28.38
3183	AMEX	BWX	Thu, May 28, 2020	28.21	28.35	28.17	28.21
3182	AMEX	BWX	Wed, May 27, 2020	28.14	28.24	28.13	28.18
3181	AMEX	BWX	Tue, May 26, 2020	28.15	28.23	28.10	28.14
3180	AMEX	BWX	Fri, May 22, 2020	28.14	28.14	27.91	27.94
3179	AMEX	BWX	Thu, May 21, 2020	28.20	28.24	28.11	28.23
3178	AMEX	BWX	Wed, May 20, 2020	28.12	28.25	28.12	28.24
3177	AMEX	BWX	Tue, May 19, 2020	27.99	28.14	27.99	28.07
3176	AMEX	BWX	Mon, May 18, 2020	27.87	28.07	27.87	28.05
3175	AMEX	BWX	Fri, May 15, 2020	27.97	28.00	27.78	27.87
3174	AMEX	BWX	Thu, May 14, 2020	27.96	27.96	27.83	27.92
3173	AMEX	BWX	Wed, May 13, 2020	28.07	28.07	27.91	27.92
3172	AMEX	BWX	Tue, May 12, 2020	27.86	28.03	27.86	27.95
3171	AMEX	BWX	Mon, May 11, 2020	27.90	27.91	27.80	27.84
3170	AMEX	BWX	Fri, May 8, 2020	27.93	28.11	27.93	27.99
3169	AMEX	BWX	Thu, May 7, 2020	27.82	28.01	27.80	27.99
3168	AMEX	BWX	Wed, May 6, 2020	27.89	27.96	27.81	27.89
3167	AMEX	BWX	Tue, May 5, 2020	28.13	28.13	27.98	28.04
3166	AMEX	BWX	Mon, May 4, 2020	28.15	28.15	27.94	28.08
3165	AMEX	BWX	Fri, May 1, 2020	28.09	28.27	28.01	28.17
3164	AMEX	BWX	Thu, Apr 30, 2020	28.09	28.26	28.07	28.16
3163	AMEX	BWX	Wed, Apr 29, 2020	27.95	28.11	27.94	28.09
3162	AMEX	BWX	Tue, Apr 28, 2020	28.01	28.01	27.85	27.85
3161	AMEX	BWX	Mon, Apr 27, 2020	27.84	27.90	27.63	27.67
3160	AMEX	BWX	Fri, Apr 24, 2020	27.66	27.84	27.63	27.84
3159	AMEX	BWX	Thu, Apr 23, 2020	27.63	27.77	27.55	27.64
3158	AMEX	BWX	Wed, Apr 22, 2020	27.55	27.68	27.47	27.51
3157	AMEX	BWX	Tue, Apr 21, 2020	27.64	27.72	27.49	27.63
3156	AMEX	BWX	Mon, Apr 20, 2020	27.66	27.75	27.20	27.62
3155	AMEX	BWX	Fri, Apr 17, 2020	27.79	27.84	27.57	27.66
3154	AMEX	BWX	Thu, Apr 16, 2020	27.79	27.89	27.32	27.62
3153	AMEX	BWX	Wed, Apr 15, 2020	27.75	27.84	27.33	27.73
3152	AMEX	BWX	Tue, Apr 14, 2020	27.83	27.90	27.73	27.80
3151	AMEX	BWX	Mon, Apr 13, 2020	27.66	27.86	27.51	27.72
3150	AMEX	BWX	Thu, Apr 9, 2020	27.61	27.79	27.50	27.78
3149	AMEX	BWX	Wed, Apr 8, 2020	27.43	27.56	27.28	27.38
3148	AMEX	BWX	Tue, Apr 7, 2020	27.51	27.65	27.35	27.48
3147	AMEX	BWX	Mon, Apr 6, 2020	27.20	27.36	27.19	27.28
3146	AMEX	BWX	Fri, Apr 3, 2020	27.58	27.58	27.28	27.29
3145	AMEX	BWX	Thu, Apr 2, 2020	27.56	27.63	27.34	27.50
3144	AMEX	BWX	Wed, Apr 1, 2020	27.72	27.74	27.51	27.56
3143	AMEX	BWX	Tue, Mar 31, 2020	27.89	28.30	27.62	27.77
3142	AMEX	BWX	Mon, Mar 30, 2020	27.74	27.95	27.58	27.66
3141	AMEX	BWX	Fri, Mar 27, 2020	27.89	27.96	27.57	27.91
3140	AMEX	BWX	Thu, Mar 26, 2020	27.04	27.71	27.04	27.69
3139	AMEX	BWX	Wed, Mar 25, 2020	26.93	27.32	26.76	26.79
3138	AMEX	BWX	Tue, Mar 24, 2020	26.87	26.95	26.52	26.69
3137	AMEX	BWX	Mon, Mar 23, 2020	26.73	27.10	26.62	26.84
3136	AMEX	BWX	Fri, Mar 20, 2020	26.63	26.96	26.50	26.73
3135	AMEX	BWX	Thu, Mar 19, 2020	26.90	26.90	26.38	26.52
3134	AMEX	BWX	Wed, Mar 18, 2020	27.26	27.26	25.59	25.85
3133	AMEX	BWX	Tue, Mar 17, 2020	27.83	27.88	27.13	27.30
3132	AMEX	BWX	Mon, Mar 16, 2020	27.21	28.43	27.06	28.43
3131	AMEX	BWX	Fri, Mar 13, 2020	28.53	29.50	27.72	27.85
3130	AMEX	BWX	Thu, Mar 12, 2020	29.05	29.40	27.62	28.66
3129	AMEX	BWX	Wed, Mar 11, 2020	29.63	29.70	29.20	29.54
3128	AMEX	BWX	Tue, Mar 10, 2020	29.60	29.81	29.32	29.44
3127	AMEX	BWX	Mon, Mar 9, 2020	30.04	30.17	29.81	29.84
3126	AMEX	BWX	Fri, Mar 6, 2020	29.70	29.81	29.55	29.67
3125	AMEX	BWX	Thu, Mar 5, 2020	29.32	29.43	29.30	29.43
3124	AMEX	BWX	Wed, Mar 4, 2020	29.15	29.25	29.15	29.20
3123	AMEX	BWX	Tue, Mar 3, 2020	29.05	29.46	28.98	29.25
3122	AMEX	BWX	Mon, Mar 2, 2020	28.99	29.12	28.95	29.00
3121	AMEX	BWX	Fri, Feb 28, 2020	28.78	28.95	28.75	28.91
3120	AMEX	BWX	Thu, Feb 27, 2020	28.67	28.75	28.63	28.65
3119	AMEX	BWX	Wed, Feb 26, 2020	28.59	28.63	28.53	28.55
3118	AMEX	BWX	Tue, Feb 25, 2020	28.62	28.71	28.60	28.64
3117	AMEX	BWX	Mon, Feb 24, 2020	28.49	28.60	28.49	28.59
3116	AMEX	BWX	Fri, Feb 21, 2020	28.38	28.50	28.38	28.49
3115	AMEX	BWX	Thu, Feb 20, 2020	28.36	28.36	28.30	28.32
3114	AMEX	BWX	Wed, Feb 19, 2020	28.44	28.45	28.37	28.41
3113	AMEX	BWX	Tue, Feb 18, 2020	28.50	28.54	28.47	28.52
3112	AMEX	BWX	Fri, Feb 14, 2020	28.48	28.53	28.48	28.50
3111	AMEX	BWX	Thu, Feb 13, 2020	28.52	28.54	28.49	28.51
3110	AMEX	BWX	Wed, Feb 12, 2020	28.57	28.57	28.50	28.55
3109	AMEX	BWX	Tue, Feb 11, 2020	28.57	28.60	28.54	28.57
3108	AMEX	BWX	Mon, Feb 10, 2020	28.62	28.63	28.53	28.59
3107	AMEX	BWX	Fri, Feb 7, 2020	28.59	28.59	28.51	28.53
3106	AMEX	BWX	Thu, Feb 6, 2020	28.55	28.57	28.52	28.54
3105	AMEX	BWX	Wed, Feb 5, 2020	28.63	28.63	28.57	28.57
3104	AMEX	BWX	Tue, Feb 4, 2020	28.72	28.79	28.70	28.71
3103	AMEX	BWX	Mon, Feb 3, 2020	28.81	28.87	28.79	28.79
3102	AMEX	BWX	Fri, Jan 31, 2020	28.84	28.96	28.81	28.93
3101	AMEX	BWX	Thu, Jan 30, 2020	28.78	28.87	28.77	28.81
3100	AMEX	BWX	Wed, Jan 29, 2020	28.75	28.79	28.71	28.79
3099	AMEX	BWX	Tue, Jan 28, 2020	28.76	28.77	28.69	28.71
3098	AMEX	BWX	Mon, Jan 27, 2020	28.81	28.81	28.74	28.79
3097	AMEX	BWX	Fri, Jan 24, 2020	28.71	28.73	28.67	28.71
3096	AMEX	BWX	Thu, Jan 23, 2020	28.68	28.73	28.66	28.66
3095	AMEX	BWX	Wed, Jan 22, 2020	28.65	28.67	28.62	28.67
3094	AMEX	BWX	Tue, Jan 21, 2020	28.65	28.66	28.59	28.62
3093	AMEX	BWX	Fri, Jan 17, 2020	28.58	28.59	28.53	28.59
3092	AMEX	BWX	Thu, Jan 16, 2020	28.68	28.68	28.60	28.62
3091	AMEX	BWX	Wed, Jan 15, 2020	28.66	28.72	28.62	28.66
3090	AMEX	BWX	Tue, Jan 14, 2020	28.56	28.58	28.55	28.56
3089	AMEX	BWX	Mon, Jan 13, 2020	28.59	28.63	28.58	28.61
3088	AMEX	BWX	Fri, Jan 10, 2020	28.57	28.65	28.54	28.65
3087	AMEX	BWX	Thu, Jan 9, 2020	28.57	28.62	28.55	28.57
3086	AMEX	BWX	Wed, Jan 8, 2020	28.74	28.74	28.60	28.66
3085	AMEX	BWX	Tue, Jan 7, 2020	28.74	28.77	28.72	28.75
3084	AMEX	BWX	Mon, Jan 6, 2020	28.88	28.89	28.82	28.84
3083	AMEX	BWX	Fri, Jan 3, 2020	28.84	28.85	28.78	28.79
3082	AMEX	BWX	Thu, Jan 2, 2020	28.74	28.82	28.50	28.78
3081	AMEX	BWX	Tue, Dec 31, 2019	28.84	28.85	28.78	28.81
3080	AMEX	BWX	Mon, Dec 30, 2019	28.68	28.73	28.66	28.70
3079	AMEX	BWX	Fri, Dec 27, 2019	28.69	28.75	28.65	28.74
3078	AMEX	BWX	Thu, Dec 26, 2019	28.59	28.64	28.58	28.63
3077	AMEX	BWX	Tue, Dec 24, 2019	28.53	28.58	28.53	28.53
3076	AMEX	BWX	Mon, Dec 23, 2019	28.59	28.59	28.50	28.50
3075	AMEX	BWX	Fri, Dec 20, 2019	28.55	28.55	28.50	28.50
3074	AMEX	BWX	Thu, Dec 19, 2019	28.58	28.62	28.53	28.54
3073	AMEX	BWX	Wed, Dec 18, 2019	28.66	28.66	28.60	28.62
3072	AMEX	BWX	Tue, Dec 17, 2019	28.69	28.72	28.65	28.72
3071	AMEX	BWX	Mon, Dec 16, 2019	28.70	28.74	28.68	28.70
3070	AMEX	BWX	Fri, Dec 13, 2019	28.68	28.72	28.62	28.66
3069	AMEX	BWX	Thu, Dec 12, 2019	28.71	28.71	28.53	28.61
3068	AMEX	BWX	Wed, Dec 11, 2019	28.59	28.75	28.56	28.75
3067	AMEX	BWX	Tue, Dec 10, 2019	28.57	28.57	28.51	28.55
3066	AMEX	BWX	Mon, Dec 9, 2019	28.57	28.58	28.50	28.54
3065	AMEX	BWX	Fri, Dec 6, 2019	28.54	28.55	28.50	28.51
3064	AMEX	BWX	Thu, Dec 5, 2019	28.56	28.61	28.50	28.59
3063	AMEX	BWX	Wed, Dec 4, 2019	28.63	28.63	28.55	28.57
3062	AMEX	BWX	Tue, Dec 3, 2019	28.50	28.61	28.50	28.57
3061	AMEX	BWX	Mon, Dec 2, 2019	28.35	28.48	28.35	28.44
3060	AMEX	BWX	Fri, Nov 29, 2019	28.46	28.51	28.45	28.48
3059	AMEX	BWX	Wed, Nov 27, 2019	28.47	28.52	28.43	28.51
3058	AMEX	BWX	Tue, Nov 26, 2019	28.54	28.54	28.46	28.50
3057	AMEX	BWX	Mon, Nov 25, 2019	28.47	28.52	28.46	28.46
3056	AMEX	BWX	Fri, Nov 22, 2019	28.58	28.58	28.48	28.50
3055	AMEX	BWX	Thu, Nov 21, 2019	28.55	28.59	28.51	28.54
3054	AMEX	BWX	Wed, Nov 20, 2019	28.62	28.67	28.57	28.60
3053	AMEX	BWX	Tue, Nov 19, 2019	28.60	28.63	28.58	28.59
3052	AMEX	BWX	Mon, Nov 18, 2019	28.52	28.61	28.52	28.57
3051	AMEX	BWX	Fri, Nov 15, 2019	28.51	28.54	28.50	28.54
3050	AMEX	BWX	Thu, Nov 14, 2019	28.43	28.51	28.42	28.49
3049	AMEX	BWX	Wed, Nov 13, 2019	28.38	28.39	28.35	28.38
3048	AMEX	BWX	Tue, Nov 12, 2019	28.35	28.35	28.28	28.31
3047	AMEX	BWX	Mon, Nov 11, 2019	28.49	28.49	28.36	28.39
3046	AMEX	BWX	Fri, Nov 8, 2019	28.39	28.39	28.31	28.34
3045	AMEX	BWX	Thu, Nov 7, 2019	28.54	28.55	28.39	28.43
3044	AMEX	BWX	Wed, Nov 6, 2019	28.65	28.65	28.60	28.61
3043	AMEX	BWX	Tue, Nov 5, 2019	28.70	28.70	28.57	28.60
3042	AMEX	BWX	Mon, Nov 4, 2019	28.80	28.90	28.76	28.79
3041	AMEX	BWX	Fri, Nov 1, 2019	28.95	28.98	28.89	28.95
3040	AMEX	BWX	Thu, Oct 31, 2019	28.88	28.95	28.88	28.90
3039	AMEX	BWX	Wed, Oct 30, 2019	28.69	28.80	28.57	28.77
3038	AMEX	BWX	Tue, Oct 29, 2019	28.65	28.70	28.62	28.69
3037	AMEX	BWX	Mon, Oct 28, 2019	28.71	28.71	28.65	28.69
3036	AMEX	BWX	Fri, Oct 25, 2019	28.81	28.81	28.71	28.72
3035	AMEX	BWX	Thu, Oct 24, 2019	28.81	28.87	28.79	28.80
3034	AMEX	BWX	Wed, Oct 23, 2019	28.81	28.84	28.80	28.81
3033	AMEX	BWX	Tue, Oct 22, 2019	28.82	28.85	28.78	28.82
3032	AMEX	BWX	Mon, Oct 21, 2019	28.81	28.84	28.76	28.81
3031	AMEX	BWX	Fri, Oct 18, 2019	28.89	28.94	28.80	28.88
3030	AMEX	BWX	Thu, Oct 17, 2019	28.78	28.86	28.77	28.80
3029	AMEX	BWX	Wed, Oct 16, 2019	28.68	28.76	28.64	28.76
3028	AMEX	BWX	Tue, Oct 15, 2019	28.69	28.76	28.65	28.68
3027	AMEX	BWX	Mon, Oct 14, 2019	28.70	28.78	28.69	28.73
3026	AMEX	BWX	Fri, Oct 11, 2019	28.73	28.80	28.70	28.74
3025	AMEX	BWX	Thu, Oct 10, 2019	28.81	28.81	28.74	28.74
3024	AMEX	BWX	Wed, Oct 9, 2019	28.80	28.85	28.76	28.76
3023	AMEX	BWX	Tue, Oct 8, 2019	28.84	28.90	28.79	28.80
3022	AMEX	BWX	Mon, Oct 7, 2019	28.91	28.93	28.82	28.85
3021	AMEX	BWX	Fri, Oct 4, 2019	28.87	28.94	28.87	28.94
3020	AMEX	BWX	Thu, Oct 3, 2019	28.73	28.94	28.73	28.90
3019	AMEX	BWX	Wed, Oct 2, 2019	28.68	28.75	28.60	28.73
3018	AMEX	BWX	Tue, Oct 1, 2019	28.49	28.71	28.45	28.62
3017	AMEX	BWX	Mon, Sep 30, 2019	28.70	28.71	28.61	28.67
3016	AMEX	BWX	Fri, Sep 27, 2019	28.78	28.81	28.74	28.75
3015	AMEX	BWX	Thu, Sep 26, 2019	28.87	28.87	28.72	28.79
3014	AMEX	BWX	Wed, Sep 25, 2019	28.93	28.93	28.73	28.79
3013	AMEX	BWX	Tue, Sep 24, 2019	28.93	29.03	28.84	28.99
3012	AMEX	BWX	Mon, Sep 23, 2019	28.77	28.87	28.76	28.84
3011	AMEX	BWX	Fri, Sep 20, 2019	28.73	28.84	28.73	28.84
3010	AMEX	BWX	Thu, Sep 19, 2019	28.80	28.85	28.78	28.79
3009	AMEX	BWX	Wed, Sep 18, 2019	28.80	28.80	28.67	28.74
3008	AMEX	BWX	Tue, Sep 17, 2019	28.69	28.74	28.62	28.74
3007	AMEX	BWX	Mon, Sep 16, 2019	28.71	28.76	28.65	28.67
3006	AMEX	BWX	Fri, Sep 13, 2019	28.81	28.82	28.52	28.57
3005	AMEX	BWX	Thu, Sep 12, 2019	28.88	28.90	28.78	28.79
3004	AMEX	BWX	Wed, Sep 11, 2019	28.74	28.80	28.72	28.77
3003	AMEX	BWX	Tue, Sep 10, 2019	28.92	28.97	28.85	28.85
3002	AMEX	BWX	Mon, Sep 9, 2019	29.00	29.02	28.95	28.99
3001	AMEX	BWX	Fri, Sep 6, 2019	29.04	29.10	29.00	29.00
3000	AMEX	BWX	Thu, Sep 5, 2019	29.08	29.10	28.96	29.00
2999	AMEX	BWX	Wed, Sep 4, 2019	29.09	29.24	29.06	29.17
2998	AMEX	BWX	Tue, Sep 3, 2019	29.02	29.17	28.98	29.03
2997	AMEX	BWX	Fri, Aug 30, 2019	29.19	29.20	28.98	29.02
2996	AMEX	BWX	Thu, Aug 29, 2019	29.23	29.26	29.12	29.19
2995	AMEX	BWX	Wed, Aug 28, 2019	29.26	29.32	29.23	29.26
2994	AMEX	BWX	Tue, Aug 27, 2019	29.19	29.27	29.16	29.23
2993	AMEX	BWX	Mon, Aug 26, 2019	29.16	29.19	29.10	29.14
2992	AMEX	BWX	Fri, Aug 23, 2019	29.05	29.26	29.00	29.19
2991	AMEX	BWX	Thu, Aug 22, 2019	29.03	29.11	29.01	29.04
2990	AMEX	BWX	Wed, Aug 21, 2019	29.19	29.19	29.09	29.09
2989	AMEX	BWX	Tue, Aug 20, 2019	29.12	29.21	29.07	29.20
2988	AMEX	BWX	Mon, Aug 19, 2019	29.09	29.12	29.02	29.02
2987	AMEX	BWX	Fri, Aug 16, 2019	29.19	29.28	29.15	29.21
2986	AMEX	BWX	Thu, Aug 15, 2019	29.18	29.35	29.18	29.35
2985	AMEX	BWX	Wed, Aug 14, 2019	29.22	29.22	29.13	29.17
2984	AMEX	BWX	Tue, Aug 13, 2019	29.22	29.24	29.04	29.13
2983	AMEX	BWX	Mon, Aug 12, 2019	29.11	29.20	29.06	29.18
2982	AMEX	BWX	Fri, Aug 9, 2019	29.08	29.09	29.03	29.03
2981	AMEX	BWX	Thu, Aug 8, 2019	29.04	29.06	28.99	29.03
2980	AMEX	BWX	Wed, Aug 7, 2019	29.13	29.15	29.05	29.07
2979	AMEX	BWX	Tue, Aug 6, 2019	28.91	28.96	28.89	28.95
2978	AMEX	BWX	Mon, Aug 5, 2019	28.88	28.99	28.86	28.86
2977	AMEX	BWX	Fri, Aug 2, 2019	28.65	28.78	28.65	28.77
2976	AMEX	BWX	Thu, Aug 1, 2019	28.42	28.64	28.40	28.60
2975	AMEX	BWX	Wed, Jul 31, 2019	28.61	28.68	28.48	28.49
2974	AMEX	BWX	Tue, Jul 30, 2019	28.57	28.63	28.56	28.61
2973	AMEX	BWX	Mon, Jul 29, 2019	28.60	28.63	28.54	28.55
2972	AMEX	BWX	Fri, Jul 26, 2019	28.63	28.64	28.59	28.59
2971	AMEX	BWX	Thu, Jul 25, 2019	28.77	28.77	28.62	28.67
2970	AMEX	BWX	Wed, Jul 24, 2019	28.74	28.76	28.66	28.74
2969	AMEX	BWX	Tue, Jul 23, 2019	28.71	28.71	28.63	28.66
2968	AMEX	BWX	Mon, Jul 22, 2019	28.75	28.81	28.74	28.76
2967	AMEX	BWX	Fri, Jul 19, 2019	28.76	28.82	28.65	28.74
2966	AMEX	BWX	Thu, Jul 18, 2019	28.74	28.90	28.67	28.88
2965	AMEX	BWX	Wed, Jul 17, 2019	28.67	28.69	28.60	28.60
2964	AMEX	BWX	Tue, Jul 16, 2019	28.58	28.68	28.54	28.60
2963	AMEX	BWX	Mon, Jul 15, 2019	28.63	28.75	28.63	28.65
2962	AMEX	BWX	Fri, Jul 12, 2019	28.57	28.67	28.51	28.62
2961	AMEX	BWX	Thu, Jul 11, 2019	28.65	28.75	28.50	28.52
2960	AMEX	BWX	Wed, Jul 10, 2019	28.66	28.68	28.58	28.65
2959	AMEX	BWX	Tue, Jul 9, 2019	28.61	28.64	28.56	28.57
2958	AMEX	BWX	Mon, Jul 8, 2019	28.68	28.71	28.63	28.64
2957	AMEX	BWX	Fri, Jul 5, 2019	28.71	28.78	28.65	28.68
2956	AMEX	BWX	Wed, Jul 3, 2019	28.88	28.96	28.87	28.91
2955	AMEX	BWX	Tue, Jul 2, 2019	28.78	28.83	28.74	28.77
2954	AMEX	BWX	Mon, Jul 1, 2019	28.81	28.86	28.68	28.73
2953	AMEX	BWX	Fri, Jun 28, 2019	28.88	28.95	28.83	28.92
2952	AMEX	BWX	Thu, Jun 27, 2019	28.81	28.87	28.78	28.83
2951	AMEX	BWX	Wed, Jun 26, 2019	28.83	28.87	28.82	28.85
2950	AMEX	BWX	Tue, Jun 25, 2019	28.95	29.00	28.89	28.94
2949	AMEX	BWX	Mon, Jun 24, 2019	28.85	28.94	28.83	28.94
2948	AMEX	BWX	Fri, Jun 21, 2019	28.73	28.79	28.68	28.79
2947	AMEX	BWX	Thu, Jun 20, 2019	28.72	28.78	28.67	28.74
2946	AMEX	BWX	Wed, Jun 19, 2019	28.45	28.59	28.39	28.51
2945	AMEX	BWX	Tue, Jun 18, 2019	28.41	28.45	28.34	28.42
2944	AMEX	BWX	Mon, Jun 17, 2019	28.33	28.34	28.25	28.26
2943	AMEX	BWX	Fri, Jun 14, 2019	28.45	28.45	28.31	28.34
2942	AMEX	BWX	Thu, Jun 13, 2019	28.39	28.46	28.39	28.42
2941	AMEX	BWX	Wed, Jun 12, 2019	28.50	28.50	28.37	28.37
2940	AMEX	BWX	Tue, Jun 11, 2019	28.47	28.49	28.44	28.45
2939	AMEX	BWX	Mon, Jun 10, 2019	28.43	28.48	28.38	28.43
2938	AMEX	BWX	Fri, Jun 7, 2019	28.45	28.52	28.44	28.52
2937	AMEX	BWX	Thu, Jun 6, 2019	28.30	28.42	28.27	28.35
2936	AMEX	BWX	Wed, Jun 5, 2019	28.25	28.34	28.23	28.26
2935	AMEX	BWX	Tue, Jun 4, 2019	28.10	28.23	28.10	28.20
2934	AMEX	BWX	Mon, Jun 3, 2019	28.04	28.22	28.02	28.13
2933	AMEX	BWX	Fri, May 31, 2019	27.89	28.01	27.87	27.96
2932	AMEX	BWX	Thu, May 30, 2019	27.79	27.86	27.76	27.85
2931	AMEX	BWX	Wed, May 29, 2019	27.87	27.88	27.81	27.84
2930	AMEX	BWX	Tue, May 28, 2019	27.91	27.91	27.82	27.87
2929	AMEX	BWX	Fri, May 24, 2019	27.82	27.91	27.81	27.91
2928	AMEX	BWX	Thu, May 23, 2019	27.65	27.77	27.61	27.75
2927	AMEX	BWX	Wed, May 22, 2019	27.63	27.65	27.61	27.63
2926	AMEX	BWX	Tue, May 21, 2019	27.58	27.66	27.57	27.57
2925	AMEX	BWX	Mon, May 20, 2019	27.59	27.68	27.57	27.62
2924	AMEX	BWX	Fri, May 17, 2019	27.70	27.72	27.64	27.65
2923	AMEX	BWX	Thu, May 16, 2019	27.77	27.77	27.69	27.73
2922	AMEX	BWX	Wed, May 15, 2019	27.80	27.80	27.74	27.77
2921	AMEX	BWX	Tue, May 14, 2019	27.78	27.79	27.72	27.76
2920	AMEX	BWX	Mon, May 13, 2019	27.81	27.83	27.76	27.76
2919	AMEX	BWX	Fri, May 10, 2019	27.78	27.84	27.74	27.75
2918	AMEX	BWX	Thu, May 9, 2019	27.72	27.82	27.72	27.76
2917	AMEX	BWX	Wed, May 8, 2019	27.78	27.81	27.70	27.73
2916	AMEX	BWX	Tue, May 7, 2019	27.70	27.74	27.66	27.72
2915	AMEX	BWX	Mon, May 6, 2019	27.66	27.69	27.62	27.65
2914	AMEX	BWX	Fri, May 3, 2019	27.62	27.68	27.59	27.66
2913	AMEX	BWX	Thu, May 2, 2019	27.64	27.66	27.55	27.59
2912	AMEX	BWX	Wed, May 1, 2019	27.70	27.82	27.64	27.66
2911	AMEX	BWX	Tue, Apr 30, 2019	27.65	27.73	27.65	27.67
2910	AMEX	BWX	Mon, Apr 29, 2019	27.59	27.67	27.55	27.64
2909	AMEX	BWX	Fri, Apr 26, 2019	27.59	27.63	27.59	27.62
2908	AMEX	BWX	Thu, Apr 25, 2019	27.53	27.54	27.49	27.50
2907	AMEX	BWX	Wed, Apr 24, 2019	27.62	27.71	27.58	27.60
2906	AMEX	BWX	Tue, Apr 23, 2019	27.67	27.67	27.61	27.63
2905	AMEX	BWX	Mon, Apr 22, 2019	27.70	27.74	27.69	27.73
2904	AMEX	BWX	Thu, Apr 18, 2019	27.75	27.77	27.70	27.72
2903	AMEX	BWX	Wed, Apr 17, 2019	27.79	27.79	27.73	27.75
2902	AMEX	BWX	Tue, Apr 16, 2019	27.80	27.83	27.76	27.78
2901	AMEX	BWX	Mon, Apr 15, 2019	27.84	27.85	27.77	27.85
2900	AMEX	BWX	Fri, Apr 12, 2019	27.92	27.93	27.81	27.84
2899	AMEX	BWX	Thu, Apr 11, 2019	27.94	27.94	27.85	27.85
2898	AMEX	BWX	Wed, Apr 10, 2019	27.89	27.98	27.88	27.97
2897	AMEX	BWX	Tue, Apr 9, 2019	27.88	27.93	27.85	27.87
2896	AMEX	BWX	Mon, Apr 8, 2019	27.83	27.83	27.80	27.81
2895	AMEX	BWX	Fri, Apr 5, 2019	27.77	27.78	27.72	27.75
2894	AMEX	BWX	Thu, Apr 4, 2019	27.75	27.79	27.73	27.77
2893	AMEX	BWX	Wed, Apr 3, 2019	27.70	27.82	27.70	27.78
2892	AMEX	BWX	Tue, Apr 2, 2019	27.76	27.81	27.76	27.80
2891	AMEX	BWX	Mon, Apr 1, 2019	27.87	27.88	27.75	27.77
2890	AMEX	BWX	Fri, Mar 29, 2019	27.92	27.94	27.88	27.85
2889	AMEX	BWX	Thu, Mar 28, 2019	27.85	27.98	27.85	27.92
2888	AMEX	BWX	Wed, Mar 27, 2019	27.98	28.01	27.94	27.97
2887	AMEX	BWX	Tue, Mar 26, 2019	28.06	28.09	28.00	28.02
2886	AMEX	BWX	Mon, Mar 25, 2019	28.09	28.16	28.09	28.11
2885	AMEX	BWX	Fri, Mar 22, 2019	28.01	28.08	28.00	28.07
2884	AMEX	BWX	Thu, Mar 21, 2019	28.03	28.06	27.95	27.97
2883	AMEX	BWX	Wed, Mar 20, 2019	27.88	28.08	27.86	28.04
2882	AMEX	BWX	Tue, Mar 19, 2019	27.87	27.89	27.83	27.88
2881	AMEX	BWX	Mon, Mar 18, 2019	27.81	27.84	27.79	27.83
2880	AMEX	BWX	Fri, Mar 15, 2019	27.74	27.82	27.74	27.76
2879	AMEX	BWX	Thu, Mar 14, 2019	27.70	27.73	27.68	27.72
2878	AMEX	BWX	Wed, Mar 13, 2019	27.70	27.80	27.69	27.77
2877	AMEX	BWX	Tue, Mar 12, 2019	27.63	27.73	27.63	27.70
2876	AMEX	BWX	Mon, Mar 11, 2019	27.64	27.67	27.61	27.64
2875	AMEX	BWX	Fri, Mar 8, 2019	27.59	27.64	27.58	27.59
2874	AMEX	BWX	Thu, Mar 7, 2019	27.60	27.60	27.49	27.51
2873	AMEX	BWX	Wed, Mar 6, 2019	27.53	27.62	27.53	27.57
2872	AMEX	BWX	Tue, Mar 5, 2019	27.50	27.55	27.46	27.50
2871	AMEX	BWX	Mon, Mar 4, 2019	27.54	27.58	27.49	27.53
2870	AMEX	BWX	Fri, Mar 1, 2019	27.61	27.66	27.57	27.58
2869	AMEX	BWX	Thu, Feb 28, 2019	27.80	27.80	27.66	27.64
2868	AMEX	BWX	Wed, Feb 27, 2019	27.83	27.85	27.76	27.82
2867	AMEX	BWX	Tue, Feb 26, 2019	27.78	27.88	27.78	27.86
2866	AMEX	BWX	Mon, Feb 25, 2019	27.78	27.82	27.75	27.77
2865	AMEX	BWX	Fri, Feb 22, 2019	27.77	27.80	27.73	27.78
2864	AMEX	BWX	Thu, Feb 21, 2019	27.73	27.75	27.69	27.71
2863	AMEX	BWX	Wed, Feb 20, 2019	27.76	27.81	27.73	27.75
2862	AMEX	BWX	Tue, Feb 19, 2019	27.70	27.78	27.69	27.76
2861	AMEX	BWX	Fri, Feb 15, 2019	27.64	27.69	27.60	27.67
2860	AMEX	BWX	Thu, Feb 14, 2019	27.65	27.67	27.59	27.61
2859	AMEX	BWX	Wed, Feb 13, 2019	27.60	27.64	27.56	27.59
2858	AMEX	BWX	Tue, Feb 12, 2019	27.67	27.69	27.61	27.67
2857	AMEX	BWX	Mon, Feb 11, 2019	27.64	27.72	27.61	27.62
2856	AMEX	BWX	Fri, Feb 8, 2019	27.82	27.82	27.75	27.79
2855	AMEX	BWX	Thu, Feb 7, 2019	27.79	27.80	27.74	27.79
2854	AMEX	BWX	Wed, Feb 6, 2019	27.84	27.87	27.74	27.76
2853	AMEX	BWX	Tue, Feb 5, 2019	27.87	27.91	27.82	27.83
2852	AMEX	BWX	Mon, Feb 4, 2019	27.89	27.90	27.84	27.86
2851	AMEX	BWX	Fri, Feb 1, 2019	28.02	28.02	27.93	27.97
2850	AMEX	BWX	Thu, Jan 31, 2019	28.07	28.12	27.99	27.97
2849	AMEX	BWX	Wed, Jan 30, 2019	27.83	28.03	27.82	27.99
2848	AMEX	BWX	Tue, Jan 29, 2019	27.85	27.88	27.82	27.85
2847	AMEX	BWX	Mon, Jan 28, 2019	27.84	27.88	27.82	27.86
2846	AMEX	BWX	Fri, Jan 25, 2019	27.74	27.83	27.74	27.83
2845	AMEX	BWX	Thu, Jan 24, 2019	27.67	27.72	27.62	27.65
2844	AMEX	BWX	Wed, Jan 23, 2019	27.62	27.70	27.60	27.68
2843	AMEX	BWX	Tue, Jan 22, 2019	27.59	27.64	27.57	27.59
2842	AMEX	BWX	Fri, Jan 18, 2019	27.68	27.68	27.56	27.59
2841	AMEX	BWX	Thu, Jan 17, 2019	27.70	27.73	27.67	27.69
2840	AMEX	BWX	Wed, Jan 16, 2019	27.74	27.77	27.71	27.73
2839	AMEX	BWX	Tue, Jan 15, 2019	27.79	27.83	27.71	27.75
2838	AMEX	BWX	Mon, Jan 14, 2019	27.80	27.85	27.80	27.81
2837	AMEX	BWX	Fri, Jan 11, 2019	27.85	27.89	27.76	27.78
2836	AMEX	BWX	Thu, Jan 10, 2019	27.86	27.91	27.83	27.85
2835	AMEX	BWX	Wed, Jan 9, 2019	27.74	27.90	27.74	27.90
2834	AMEX	BWX	Tue, Jan 8, 2019	27.66	27.74	27.66	27.67
2833	AMEX	BWX	Mon, Jan 7, 2019	27.80	27.82	27.75	27.75
2832	AMEX	BWX	Fri, Jan 4, 2019	27.65	27.77	27.64	27.70
2831	AMEX	BWX	Thu, Jan 3, 2019	27.63	27.75	27.62	27.72
2830	AMEX	BWX	Wed, Jan 2, 2019	27.60	27.61	27.54	27.60
2829	AMEX	BWX	Mon, Dec 31, 2018	27.58	27.66	27.54	27.61
2828	AMEX	BWX	Fri, Dec 28, 2018	27.49	27.57	27.49	27.53
2827	AMEX	BWX	Thu, Dec 27, 2018	27.41	27.52	27.40	27.46
2826	AMEX	BWX	Wed, Dec 26, 2018	27.44	27.49	27.33	27.36
2825	AMEX	BWX	Mon, Dec 24, 2018	27.46	27.48	27.39	27.41
2824	AMEX	BWX	Fri, Dec 21, 2018	27.42	27.42	27.27	27.28
2823	AMEX	BWX	Thu, Dec 20, 2018	27.49	27.53	27.40	27.49
2822	AMEX	BWX	Wed, Dec 19, 2018	27.37	27.42	27.28	27.30
2821	AMEX	BWX	Tue, Dec 18, 2018	27.28	27.32	27.27	27.27
2820	AMEX	BWX	Mon, Dec 17, 2018	27.16	27.24	27.16	27.20
2819	AMEX	BWX	Fri, Dec 14, 2018	27.07	27.15	27.06	27.13
2818	AMEX	BWX	Thu, Dec 13, 2018	27.12	27.19	27.12	27.18
2817	AMEX	BWX	Wed, Dec 12, 2018	27.21	27.23	27.16	27.22
2816	AMEX	BWX	Tue, Dec 11, 2018	27.20	27.22	27.14	27.19
2815	AMEX	BWX	Mon, Dec 10, 2018	27.29	27.29	27.17	27.23
2814	AMEX	BWX	Fri, Dec 7, 2018	27.29	27.35	27.27	27.33
2813	AMEX	BWX	Thu, Dec 6, 2018	27.26	27.35	27.26	27.29
2812	AMEX	BWX	Tue, Dec 4, 2018	27.21	27.25	27.18	27.21
2811	AMEX	BWX	Mon, Dec 3, 2018	27.09	27.15	27.09	27.13
2810	AMEX	BWX	Fri, Nov 30, 2018	27.09	27.12	27.07	27.07
2809	AMEX	BWX	Thu, Nov 29, 2018	27.11	27.14	27.05	27.14
2808	AMEX	BWX	Wed, Nov 28, 2018	26.87	27.07	26.83	27.02
2807	AMEX	BWX	Tue, Nov 27, 2018	26.95	26.96	26.86	26.91
2806	AMEX	BWX	Mon, Nov 26, 2018	27.04	27.04	26.96	26.99
2805	AMEX	BWX	Fri, Nov 23, 2018	27.05	27.05	26.98	26.98
2804	AMEX	BWX	Wed, Nov 21, 2018	27.02	27.07	27.02	27.04
2803	AMEX	BWX	Tue, Nov 20, 2018	27.04	27.06	26.96	26.98
2802	AMEX	BWX	Mon, Nov 19, 2018	27.09	27.14	27.07	27.08
2801	AMEX	BWX	Fri, Nov 16, 2018	27.10	27.10	27.05	27.07
2800	AMEX	BWX	Thu, Nov 15, 2018	26.93	26.95	26.89	26.92
2799	AMEX	BWX	Wed, Nov 14, 2018	26.79	26.93	26.79	26.89
2798	AMEX	BWX	Tue, Nov 13, 2018	26.78	26.85	26.78	26.82
2797	AMEX	BWX	Mon, Nov 12, 2018	26.83	26.85	26.76	26.76
2796	AMEX	BWX	Fri, Nov 9, 2018	26.90	26.96	26.90	26.92
2795	AMEX	BWX	Thu, Nov 8, 2018	27.07	27.09	26.92	26.95
2794	AMEX	BWX	Wed, Nov 7, 2018	27.15	27.18	27.09	27.10
2793	AMEX	BWX	Tue, Nov 6, 2018	27.06	27.10	27.04	27.07
2792	AMEX	BWX	Mon, Nov 5, 2018	27.02	27.08	27.02	27.04
2791	AMEX	BWX	Fri, Nov 2, 2018	27.04	27.12	26.99	27.02
2790	AMEX	BWX	Thu, Nov 1, 2018	27.00	27.11	26.96	27.06
2789	AMEX	BWX	Wed, Oct 31, 2018	26.91	26.95	26.87	26.87
2788	AMEX	BWX	Tue, Oct 30, 2018	26.99	27.01	26.95	26.97
2787	AMEX	BWX	Mon, Oct 29, 2018	27.03	27.09	27.02	27.03
2786	AMEX	BWX	Fri, Oct 26, 2018	27.05	27.14	27.04	27.13
2785	AMEX	BWX	Thu, Oct 25, 2018	27.05	27.07	26.99	27.03
2784	AMEX	BWX	Wed, Oct 24, 2018	27.07	27.08	27.02	27.05
2783	AMEX	BWX	Tue, Oct 23, 2018	27.13	27.16	27.09	27.10
2782	AMEX	BWX	Mon, Oct 22, 2018	27.05	27.09	27.04	27.04
2781	AMEX	BWX	Fri, Oct 19, 2018	27.04	27.14	27.04	27.11
2780	AMEX	BWX	Thu, Oct 18, 2018	27.08	27.22	27.05	27.08
2779	AMEX	BWX	Wed, Oct 17, 2018	27.19	27.21	27.10	27.14
2778	AMEX	BWX	Tue, Oct 16, 2018	27.27	27.27	27.21	27.24
2777	AMEX	BWX	Mon, Oct 15, 2018	27.23	27.23	27.18	27.20
2776	AMEX	BWX	Fri, Oct 12, 2018	27.14	27.17	27.10	27.14
2775	AMEX	BWX	Thu, Oct 11, 2018	27.06	27.18	27.06	27.15
2774	AMEX	BWX	Wed, Oct 10, 2018	26.97	27.03	26.97	27.01
2773	AMEX	BWX	Tue, Oct 9, 2018	26.88	27.02	26.86	26.98
2772	AMEX	BWX	Mon, Oct 8, 2018	26.96	26.98	26.93	26.97
2771	AMEX	BWX	Fri, Oct 5, 2018	27.01	27.04	26.93	26.95
2770	AMEX	BWX	Thu, Oct 4, 2018	27.05	27.08	26.99	26.99
2769	AMEX	BWX	Wed, Oct 3, 2018	27.21	27.21	27.03	27.03
2768	AMEX	BWX	Tue, Oct 2, 2018	27.17	27.27	27.16	27.22
2767	AMEX	BWX	Mon, Oct 1, 2018	27.26	27.32	27.25	27.27
2766	AMEX	BWX	Fri, Sep 28, 2018	27.30	27.40	27.30	27.35
2765	AMEX	BWX	Thu, Sep 27, 2018	27.47	27.49	27.39	27.41
2764	AMEX	BWX	Wed, Sep 26, 2018	27.51	27.61	27.50	27.56
2763	AMEX	BWX	Tue, Sep 25, 2018	27.58	27.58	27.51	27.54
2762	AMEX	BWX	Mon, Sep 24, 2018	27.62	27.64	27.52	27.53
2761	AMEX	BWX	Fri, Sep 21, 2018	27.57	27.64	27.57	27.61
2760	AMEX	BWX	Thu, Sep 20, 2018	27.64	27.68	27.61	27.68
2759	AMEX	BWX	Wed, Sep 19, 2018	27.51	27.57	27.49	27.53
2758	AMEX	BWX	Tue, Sep 18, 2018	27.55	27.61	27.49	27.50
2757	AMEX	BWX	Mon, Sep 17, 2018	27.53	27.59	27.53	27.55
2756	AMEX	BWX	Fri, Sep 14, 2018	27.53	27.58	27.46	27.47
2755	AMEX	BWX	Thu, Sep 13, 2018	27.63	27.64	27.55	27.58
2754	AMEX	BWX	Wed, Sep 12, 2018	27.47	27.58	27.47	27.52
2753	AMEX	BWX	Tue, Sep 11, 2018	27.45	27.46	27.42	27.44
2752	AMEX	BWX	Mon, Sep 10, 2018	27.50	27.52	27.47	27.50
2751	AMEX	BWX	Fri, Sep 7, 2018	27.48	27.52	27.42	27.44
2750	AMEX	BWX	Thu, Sep 6, 2018	27.57	27.59	27.53	27.57
2749	AMEX	BWX	Wed, Sep 5, 2018	27.51	27.53	27.47	27.53
2748	AMEX	BWX	Tue, Sep 4, 2018	27.49	27.50	27.42	27.48
2747	AMEX	BWX	Fri, Aug 31, 2018	27.62	27.71	27.56	27.59
2746	AMEX	BWX	Thu, Aug 30, 2018	27.66	27.71	27.64	27.71
2745	AMEX	BWX	Wed, Aug 29, 2018	27.63	27.75	27.63	27.73
2744	AMEX	BWX	Tue, Aug 28, 2018	27.79	27.94	27.72	27.77
2743	AMEX	BWX	Mon, Aug 27, 2018	27.65	27.75	27.65	27.75
2742	AMEX	BWX	Fri, Aug 24, 2018	27.56	27.69	27.55	27.63
2741	AMEX	BWX	Thu, Aug 23, 2018	27.61	27.67	27.53	27.55
2740	AMEX	BWX	Wed, Aug 22, 2018	27.69	27.71	27.65	27.69
2739	AMEX	BWX	Tue, Aug 21, 2018	27.59	27.66	27.56	27.63
2738	AMEX	BWX	Mon, Aug 20, 2018	27.44	27.51	27.42	27.51
2737	AMEX	BWX	Fri, Aug 17, 2018	27.32	27.43	27.32	27.39
2736	AMEX	BWX	Thu, Aug 16, 2018	27.28	27.36	27.25	27.26
2735	AMEX	BWX	Wed, Aug 15, 2018	27.22	27.27	27.20	27.23
2734	AMEX	BWX	Tue, Aug 14, 2018	27.30	27.35	27.24	27.24
2733	AMEX	BWX	Mon, Aug 13, 2018	27.36	27.38	27.32	27.32
2732	AMEX	BWX	Fri, Aug 10, 2018	27.42	27.45	27.39	27.41
2731	AMEX	BWX	Thu, Aug 9, 2018	27.61	27.64	27.52	27.52
2730	AMEX	BWX	Wed, Aug 8, 2018	27.57	27.67	27.57	27.63
2729	AMEX	BWX	Tue, Aug 7, 2018	27.65	27.65	27.59	27.61
2728	AMEX	BWX	Mon, Aug 6, 2018	27.54	27.57	27.51	27.55
2727	AMEX	BWX	Fri, Aug 3, 2018	27.50	27.62	27.50	27.57
2726	AMEX	BWX	Thu, Aug 2, 2018	27.57	27.60	27.53	27.56
2725	AMEX	BWX	Wed, Aug 1, 2018	27.64	27.71	27.62	27.65
2724	AMEX	BWX	Tue, Jul 31, 2018	27.82	27.82	27.76	27.78
2723	AMEX	BWX	Mon, Jul 30, 2018	27.76	27.82	27.75	27.78
2722	AMEX	BWX	Fri, Jul 27, 2018	27.79	27.82	27.76	27.79
2721	AMEX	BWX	Thu, Jul 26, 2018	27.82	27.82	27.73	27.76
2720	AMEX	BWX	Wed, Jul 25, 2018	27.87	27.90	27.80	27.88
2719	AMEX	BWX	Tue, Jul 24, 2018	27.75	27.82	27.75	27.76
2718	AMEX	BWX	Mon, Jul 23, 2018	27.79	27.82	27.72	27.74
2717	AMEX	BWX	Fri, Jul 20, 2018	27.87	27.88	27.79	27.83
2716	AMEX	BWX	Thu, Jul 19, 2018	27.58	27.79	27.58	27.67
2715	AMEX	BWX	Wed, Jul 18, 2018	27.72	27.79	27.70	27.72
2714	AMEX	BWX	Tue, Jul 17, 2018	27.83	27.84	27.76	27.80
2713	AMEX	BWX	Mon, Jul 16, 2018	27.83	27.88	27.83	27.85
2712	AMEX	BWX	Fri, Jul 13, 2018	27.73	27.82	27.73	27.82
2711	AMEX	BWX	Thu, Jul 12, 2018	27.80	27.85	27.80	27.80
2710	AMEX	BWX	Wed, Jul 11, 2018	27.92	27.96	27.79	27.80
2709	AMEX	BWX	Tue, Jul 10, 2018	27.92	27.96	27.91	27.96
2708	AMEX	BWX	Mon, Jul 9, 2018	28.00	28.05	27.98	27.98
2707	AMEX	BWX	Fri, Jul 6, 2018	27.98	28.02	27.94	27.96
2706	AMEX	BWX	Thu, Jul 5, 2018	27.85	27.92	27.84	27.87
2705	AMEX	BWX	Tue, Jul 3, 2018	27.77	27.82	27.76	27.80
2704	AMEX	BWX	Mon, Jul 2, 2018	27.68	27.70	27.61	27.69
2703	AMEX	BWX	Fri, Jun 29, 2018	27.79	27.85	27.70	27.75
2702	AMEX	BWX	Thu, Jun 28, 2018	27.63	27.72	27.61	27.61
2701	AMEX	BWX	Wed, Jun 27, 2018	27.70	27.77	27.62	27.65
2700	AMEX	BWX	Tue, Jun 26, 2018	27.81	27.81	27.70	27.74
2699	AMEX	BWX	Mon, Jun 25, 2018	27.83	27.90	27.78	27.79
2698	AMEX	BWX	Fri, Jun 22, 2018	27.78	27.85	27.78	27.85
2697	AMEX	BWX	Thu, Jun 21, 2018	27.75	27.77	27.70	27.72
2696	AMEX	BWX	Wed, Jun 20, 2018	27.76	27.76	27.70	27.71
2695	AMEX	BWX	Tue, Jun 19, 2018	27.74	27.74	27.66	27.73
2694	AMEX	BWX	Mon, Jun 18, 2018	27.74	27.75	27.70	27.73
2693	AMEX	BWX	Fri, Jun 15, 2018	27.73	27.79	27.71	27.75
2692	AMEX	BWX	Thu, Jun 14, 2018	27.91	27.91	27.73	27.75
2691	AMEX	BWX	Wed, Jun 13, 2018	27.95	27.97	27.78	27.92
2690	AMEX	BWX	Tue, Jun 12, 2018	27.94	27.95	27.84	27.87
2689	AMEX	BWX	Mon, Jun 11, 2018	27.98	27.99	27.92	27.95
2688	AMEX	BWX	Fri, Jun 8, 2018	27.96	27.97	27.93	27.95
2687	AMEX	BWX	Thu, Jun 7, 2018	28.04	28.04	27.97	27.98
2686	AMEX	BWX	Wed, Jun 6, 2018	28.07	28.08	27.96	27.99
2685	AMEX	BWX	Tue, Jun 5, 2018	28.01	28.09	27.94	28.03
2684	AMEX	BWX	Mon, Jun 4, 2018	28.07	28.08	27.98	28.01
2683	AMEX	BWX	Fri, Jun 1, 2018	27.99	28.02	27.93	27.96
2682	AMEX	BWX	Thu, May 31, 2018	28.06	28.10	28.04	28.04
2681	AMEX	BWX	Wed, May 30, 2018	27.93	28.04	27.93	28.01
2680	AMEX	BWX	Tue, May 29, 2018	27.90	27.98	27.83	27.90
2679	AMEX	BWX	Fri, May 25, 2018	28.05	28.08	28.00	28.06
2678	AMEX	BWX	Thu, May 24, 2018	27.99	28.13	27.99	28.10
2677	AMEX	BWX	Wed, May 23, 2018	27.95	27.97	27.85	27.94
2676	AMEX	BWX	Tue, May 22, 2018	27.94	28.00	27.94	27.96
2675	AMEX	BWX	Mon, May 21, 2018	27.94	27.95	27.86	27.95
2674	AMEX	BWX	Fri, May 18, 2018	27.93	27.96	27.87	27.92
2673	AMEX	BWX	Thu, May 17, 2018	28.00	28.00	27.94	27.94
2672	AMEX	BWX	Wed, May 16, 2018	28.04	28.11	28.00	28.04
2671	AMEX	BWX	Tue, May 15, 2018	28.11	28.15	28.02	28.06
2670	AMEX	BWX	Mon, May 14, 2018	28.41	28.43	28.31	28.33
2669	AMEX	BWX	Fri, May 11, 2018	28.44	28.44	28.37	28.40
2668	AMEX	BWX	Thu, May 10, 2018	28.34	28.41	28.33	28.36
2667	AMEX	BWX	Wed, May 9, 2018	28.28	28.28	28.20	28.24
2666	AMEX	BWX	Tue, May 8, 2018	28.28	28.30	28.21	28.26
2665	AMEX	BWX	Mon, May 7, 2018	28.37	28.45	28.37	28.42
2664	AMEX	BWX	Fri, May 4, 2018	28.46	28.47	28.38	28.44
2663	AMEX	BWX	Thu, May 3, 2018	28.43	28.53	28.39	28.48
2662	AMEX	BWX	Wed, May 2, 2018	28.44	28.49	28.31	28.31
2661	AMEX	BWX	Tue, May 1, 2018	28.54	28.64	28.42	28.43
2660	AMEX	BWX	Mon, Apr 30, 2018	28.64	28.73	28.64	28.64
2659	AMEX	BWX	Fri, Apr 27, 2018	28.68	28.78	28.67	28.78
2658	AMEX	BWX	Thu, Apr 26, 2018	28.73	28.80	28.66	28.70
2657	AMEX	BWX	Wed, Apr 25, 2018	28.74	28.74	28.64	28.69
2656	AMEX	BWX	Tue, Apr 24, 2018	28.81	28.90	28.77	28.85
2655	AMEX	BWX	Mon, Apr 23, 2018	29.01	29.02	28.83	28.86
2654	AMEX	BWX	Fri, Apr 20, 2018	29.19	29.19	29.09	29.10
2653	AMEX	BWX	Thu, Apr 19, 2018	29.40	29.42	29.27	29.32
2652	AMEX	BWX	Wed, Apr 18, 2018	29.52	29.55	29.42	29.45
2651	AMEX	BWX	Tue, Apr 17, 2018	29.42	29.52	29.40	29.49
2650	AMEX	BWX	Mon, Apr 16, 2018	29.48	29.50	29.42	29.48
2649	AMEX	BWX	Fri, Apr 13, 2018	29.36	29.43	29.35	29.42
2648	AMEX	BWX	Thu, Apr 12, 2018	29.40	29.43	29.34	29.39
2647	AMEX	BWX	Wed, Apr 11, 2018	29.51	29.56	29.43	29.49
2646	AMEX	BWX	Tue, Apr 10, 2018	29.47	29.48	29.40	29.47
2645	AMEX	BWX	Mon, Apr 9, 2018	29.40	29.46	29.38	29.45
2644	AMEX	BWX	Fri, Apr 6, 2018	29.37	29.40	29.32	29.37
2643	AMEX	BWX	Thu, Apr 5, 2018	29.32	29.35	29.24	29.29
2642	AMEX	BWX	Wed, Apr 4, 2018	29.46	29.52	29.42	29.45
2641	AMEX	BWX	Tue, Apr 3, 2018	29.47	29.49	29.35	29.42
2640	AMEX	BWX	Mon, Apr 2, 2018	29.50	29.58	29.43	29.56
2639	AMEX	BWX	Thu, Mar 29, 2018	29.45	29.55	29.42	29.51
2638	AMEX	BWX	Wed, Mar 28, 2018	29.48	29.55	29.38	29.40
2637	AMEX	BWX	Tue, Mar 27, 2018	29.53	29.64	29.51	29.61
2636	AMEX	BWX	Mon, Mar 26, 2018	29.55	29.72	29.51	29.61
2635	AMEX	BWX	Fri, Mar 23, 2018	29.45	29.56	29.41	29.49
2634	AMEX	BWX	Thu, Mar 22, 2018	29.37	29.44	29.33	29.36
2633	AMEX	BWX	Wed, Mar 21, 2018	29.23	29.40	29.20	29.40
2632	AMEX	BWX	Tue, Mar 20, 2018	29.22	29.25	29.14	29.19
2631	AMEX	BWX	Mon, Mar 19, 2018	29.26	29.35	29.23	29.32
2630	AMEX	BWX	Fri, Mar 16, 2018	29.25	29.28	29.21	29.22
2629	AMEX	BWX	Thu, Mar 15, 2018	29.35	29.40	29.29	29.32
2628	AMEX	BWX	Wed, Mar 14, 2018	29.29	29.39	29.24	29.37
2627	AMEX	BWX	Tue, Mar 13, 2018	29.21	29.34	29.21	29.30
2626	AMEX	BWX	Mon, Mar 12, 2018	29.13	29.30	29.13	29.27
2625	AMEX	BWX	Fri, Mar 9, 2018	29.12	29.26	29.08	29.16
2624	AMEX	BWX	Thu, Mar 8, 2018	29.23	29.27	29.11	29.14
2623	AMEX	BWX	Wed, Mar 7, 2018	29.30	29.31	29.20	29.23
2622	AMEX	BWX	Tue, Mar 6, 2018	29.21	29.27	29.18	29.19
2621	AMEX	BWX	Mon, Mar 5, 2018	29.15	29.18	29.03	29.07
2620	AMEX	BWX	Fri, Mar 2, 2018	29.17	29.19	29.05	29.11
2619	AMEX	BWX	Thu, Mar 1, 2018	28.99	29.12	28.87	29.08
2618	AMEX	BWX	Wed, Feb 28, 2018	28.97	29.04	28.91	29.00
2617	AMEX	BWX	Tue, Feb 27, 2018	29.17	29.17	28.90	28.92
2616	AMEX	BWX	Mon, Feb 26, 2018	29.15	29.23	29.11	29.18
2615	AMEX	BWX	Fri, Feb 23, 2018	29.11	29.16	29.08	29.15
2614	AMEX	BWX	Thu, Feb 22, 2018	29.05	29.15	29.01	29.12
2613	AMEX	BWX	Wed, Feb 21, 2018	29.05	29.13	28.90	28.92
2612	AMEX	BWX	Tue, Feb 20, 2018	29.08	29.18	29.00	29.05
2611	AMEX	BWX	Fri, Feb 16, 2018	29.27	29.42	29.18	29.25
2610	AMEX	BWX	Thu, Feb 15, 2018	29.28	29.38	29.28	29.38
2609	AMEX	BWX	Wed, Feb 14, 2018	29.02	29.26	28.92	29.26
2608	AMEX	BWX	Tue, Feb 13, 2018	29.00	29.05	28.92	29.04
2607	AMEX	BWX	Mon, Feb 12, 2018	28.72	28.91	28.72	28.91
2606	AMEX	BWX	Fri, Feb 9, 2018	28.79	28.85	28.74	28.74
2605	AMEX	BWX	Thu, Feb 8, 2018	28.85	28.92	28.78	28.82
2604	AMEX	BWX	Wed, Feb 7, 2018	29.05	29.09	28.83	28.88
2603	AMEX	BWX	Tue, Feb 6, 2018	28.94	29.17	28.93	29.11
2602	AMEX	BWX	Mon, Feb 5, 2018	29.07	29.09	28.94	29.09
2601	AMEX	BWX	Fri, Feb 2, 2018	29.11	29.16	29.03	29.09
2600	AMEX	BWX	Thu, Feb 1, 2018	29.23	29.35	29.15	29.30
2599	AMEX	BWX	Wed, Jan 31, 2018	29.25	29.32	29.16	29.24
2598	AMEX	BWX	Tue, Jan 30, 2018	29.32	29.34	29.13	29.13
2597	AMEX	BWX	Mon, Jan 29, 2018	29.22	29.26	29.15	29.25
2596	AMEX	BWX	Fri, Jan 26, 2018	29.37	29.44	29.26	29.32
2595	AMEX	BWX	Thu, Jan 25, 2018	29.39	29.48	29.18	29.30
2594	AMEX	BWX	Wed, Jan 24, 2018	29.21	29.28	29.12	29.26
2593	AMEX	BWX	Tue, Jan 23, 2018	28.96	29.06	28.94	29.00
2592	AMEX	BWX	Mon, Jan 22, 2018	28.94	29.00	28.89	28.94
2591	AMEX	BWX	Fri, Jan 19, 2018	28.93	28.97	28.82	28.90
2590	AMEX	BWX	Thu, Jan 18, 2018	28.91	28.95	28.83	28.87
2589	AMEX	BWX	Wed, Jan 17, 2018	28.86	29.01	28.86	28.89
2588	AMEX	BWX	Tue, Jan 16, 2018	28.87	28.98	28.83	28.90
2587	AMEX	BWX	Fri, Jan 12, 2018	28.65	28.83	28.61	28.80
2586	AMEX	BWX	Thu, Jan 11, 2018	28.55	28.63	28.54	28.60
2585	AMEX	BWX	Wed, Jan 10, 2018	28.50	28.57	28.42	28.56
2584	AMEX	BWX	Tue, Jan 9, 2018	28.43	28.45	28.32	28.40
2583	AMEX	BWX	Mon, Jan 8, 2018	28.62	28.62	28.43	28.49
2582	AMEX	BWX	Fri, Jan 5, 2018	28.57	28.61	28.48	28.53
2581	AMEX	BWX	Thu, Jan 4, 2018	28.55	28.60	28.51	28.55
2580	AMEX	BWX	Wed, Jan 3, 2018	28.55	28.60	28.45	28.47
2579	AMEX	BWX	Tue, Jan 2, 2018	28.59	28.64	28.44	28.59
2578	AMEX	BWX	Fri, Dec 29, 2017	28.43	28.50	28.38	28.43
2577	AMEX	BWX	Thu, Dec 28, 2017	28.46	28.47	28.30	28.33
2576	AMEX	BWX	Wed, Dec 27, 2017	28.27	28.35	28.27	28.34
2575	AMEX	BWX	Tue, Dec 26, 2017	28.24	28.26	28.21	28.22
2574	AMEX	BWX	Fri, Dec 22, 2017	28.19	28.22	28.15	28.22
2573	AMEX	BWX	Thu, Dec 21, 2017	28.21	28.21	28.11	28.16
2572	AMEX	BWX	Wed, Dec 20, 2017	28.21	28.25	28.16	28.23
2571	AMEX	BWX	Tue, Dec 19, 2017	28.28	28.29	28.17	28.26
2570	AMEX	BWX	Mon, Dec 18, 2017	28.28	28.40	28.28	28.32
2569	AMEX	BWX	Fri, Dec 15, 2017	28.32	28.36	28.27	28.28
2568	AMEX	BWX	Thu, Dec 14, 2017	28.33	28.40	28.25	28.34
2567	AMEX	BWX	Wed, Dec 13, 2017	28.23	28.43	28.16	28.34
2566	AMEX	BWX	Tue, Dec 12, 2017	28.21	28.21	28.09	28.16
2565	AMEX	BWX	Mon, Dec 11, 2017	28.22	28.32	28.20	28.21
2564	AMEX	BWX	Fri, Dec 8, 2017	28.23	28.28	28.15	28.20
2563	AMEX	BWX	Thu, Dec 7, 2017	28.31	28.34	28.24	28.28
2562	AMEX	BWX	Wed, Dec 6, 2017	28.39	28.47	28.31	28.33
2561	AMEX	BWX	Tue, Dec 5, 2017	28.35	28.42	28.34	28.38
2560	AMEX	BWX	Mon, Dec 4, 2017	28.40	28.45	28.37	28.45
2559	AMEX	BWX	Fri, Dec 1, 2017	28.40	28.70	28.40	28.55
2558	AMEX	BWX	Thu, Nov 30, 2017	28.36	28.48	28.34	28.38
2557	AMEX	BWX	Wed, Nov 29, 2017	28.38	28.44	28.30	28.37
2556	AMEX	BWX	Tue, Nov 28, 2017	28.56	28.59	28.38	28.44
2555	AMEX	BWX	Mon, Nov 27, 2017	28.55	28.59	28.49	28.53
2554	AMEX	BWX	Fri, Nov 24, 2017	28.50	28.56	28.40	28.41
2553	AMEX	BWX	Wed, Nov 22, 2017	28.32	28.49	28.14	28.38
2552	AMEX	BWX	Tue, Nov 21, 2017	28.21	28.28	28.17	28.26
2551	AMEX	BWX	Mon, Nov 20, 2017	28.18	28.22	28.12	28.14
2550	AMEX	BWX	Fri, Nov 17, 2017	28.18	28.25	28.12	28.24
2549	AMEX	BWX	Thu, Nov 16, 2017	28.06	28.15	28.06	28.12
2548	AMEX	BWX	Wed, Nov 15, 2017	28.06	28.15	28.01	28.06
2547	AMEX	BWX	Tue, Nov 14, 2017	27.95	28.03	27.93	28.00
2546	AMEX	BWX	Mon, Nov 13, 2017	27.87	27.92	27.81	27.88
2545	AMEX	BWX	Fri, Nov 10, 2017	27.87	27.93	27.81	27.93
2544	AMEX	BWX	Thu, Nov 9, 2017	27.83	27.89	27.79	27.86
2543	AMEX	BWX	Wed, Nov 8, 2017	27.87	27.93	27.82	27.88
2542	AMEX	BWX	Tue, Nov 7, 2017	27.82	27.82	27.74	27.78
2541	AMEX	BWX	Mon, Nov 6, 2017	27.80	27.87	27.76	27.86
2540	AMEX	BWX	Fri, Nov 3, 2017	27.88	27.88	27.71	27.80
2539	AMEX	BWX	Thu, Nov 2, 2017	27.83	27.85	27.72	27.82
2538	AMEX	BWX	Wed, Nov 1, 2017	27.76	27.87	27.75	27.77
2537	AMEX	BWX	Tue, Oct 31, 2017	27.85	27.93	27.81	27.82
2536	AMEX	BWX	Mon, Oct 30, 2017	27.80	27.85	27.74	27.84
2535	AMEX	BWX	Fri, Oct 27, 2017	27.64	27.76	27.61	27.72
2534	AMEX	BWX	Thu, Oct 26, 2017	27.93	27.93	27.67	27.73
2533	AMEX	BWX	Wed, Oct 25, 2017	27.85	27.96	27.85	27.93
2532	AMEX	BWX	Tue, Oct 24, 2017	27.90	27.96	27.86	27.92
2531	AMEX	BWX	Mon, Oct 23, 2017	27.92	27.98	27.92	27.96
2530	AMEX	BWX	Fri, Oct 20, 2017	28.02	28.04	27.94	27.96
2529	AMEX	BWX	Thu, Oct 19, 2017	28.17	28.22	28.14	28.18
2528	AMEX	BWX	Wed, Oct 18, 2017	28.09	28.14	28.06	28.13
2527	AMEX	BWX	Tue, Oct 17, 2017	28.13	28.19	28.10	28.18
2526	AMEX	BWX	Mon, Oct 16, 2017	28.23	28.26	28.16	28.19
2525	AMEX	BWX	Fri, Oct 13, 2017	28.28	28.30	28.21	28.24
2524	AMEX	BWX	Thu, Oct 12, 2017	28.12	28.16	28.08	28.13
2523	AMEX	BWX	Wed, Oct 11, 2017	28.11	28.15	28.06	28.12
2522	AMEX	BWX	Tue, Oct 10, 2017	28.03	28.09	28.01	28.06
2521	AMEX	BWX	Mon, Oct 9, 2017	27.96	27.98	27.90	27.93
2520	AMEX	BWX	Fri, Oct 6, 2017	27.78	27.94	27.74	27.91
2519	AMEX	BWX	Thu, Oct 5, 2017	27.96	27.98	27.85	27.86
2518	AMEX	BWX	Wed, Oct 4, 2017	28.03	28.05	27.96	28.00
2517	AMEX	BWX	Tue, Oct 3, 2017	27.95	28.01	27.92	27.95
2516	AMEX	BWX	Mon, Oct 2, 2017	27.96	28.02	27.93	27.95
2515	AMEX	BWX	Fri, Sep 29, 2017	28.13	28.17	28.06	28.09
2514	AMEX	BWX	Thu, Sep 28, 2017	28.04	28.44	27.99	28.09
2513	AMEX	BWX	Wed, Sep 27, 2017	27.98	28.12	27.98	28.06
2512	AMEX	BWX	Tue, Sep 26, 2017	28.26	28.32	28.22	28.27
2511	AMEX	BWX	Mon, Sep 25, 2017	28.38	28.44	28.36	28.41
2510	AMEX	BWX	Fri, Sep 22, 2017	28.45	28.54	28.45	28.45
2509	AMEX	BWX	Thu, Sep 21, 2017	28.34	28.45	28.32	28.35
2508	AMEX	BWX	Wed, Sep 20, 2017	28.58	28.64	28.28	28.36
2507	AMEX	BWX	Tue, Sep 19, 2017	28.57	28.58	28.47	28.55
2506	AMEX	BWX	Mon, Sep 18, 2017	28.51	28.56	28.44	28.49
2505	AMEX	BWX	Fri, Sep 15, 2017	28.64	28.64	28.55	28.59
2504	AMEX	BWX	Thu, Sep 14, 2017	28.50	28.58	28.43	28.55
2503	AMEX	BWX	Wed, Sep 13, 2017	28.65	28.69	28.49	28.51
2502	AMEX	BWX	Tue, Sep 12, 2017	28.73	28.77	28.66	28.66
2501	AMEX	BWX	Mon, Sep 11, 2017	28.91	28.91	28.78	28.80
2500	AMEX	BWX	Fri, Sep 8, 2017	29.00	29.07	28.97	29.01
2499	AMEX	BWX	Thu, Sep 7, 2017	28.87	28.99	28.85	28.97
2498	AMEX	BWX	Wed, Sep 6, 2017	28.71	28.80	28.70	28.76
2497	AMEX	BWX	Tue, Sep 5, 2017	28.65	28.81	28.64	28.73
2496	AMEX	BWX	Fri, Sep 1, 2017	28.58	28.65	28.47	28.50
2495	AMEX	BWX	Thu, Aug 31, 2017	28.51	28.65	28.46	28.62
2494	AMEX	BWX	Wed, Aug 30, 2017	28.62	28.65	28.50	28.51
2493	AMEX	BWX	Tue, Aug 29, 2017	28.87	28.88	28.67	28.72
2492	AMEX	BWX	Mon, Aug 28, 2017	28.64	28.76	28.64	28.72
2491	AMEX	BWX	Fri, Aug 25, 2017	28.39	28.64	28.39	28.62
2490	AMEX	BWX	Thu, Aug 24, 2017	28.44	28.50	28.39	28.44
2489	AMEX	BWX	Wed, Aug 23, 2017	28.47	28.54	28.42	28.48
2488	AMEX	BWX	Tue, Aug 22, 2017	28.44	28.47	28.35	28.40
2487	AMEX	BWX	Mon, Aug 21, 2017	28.47	28.63	28.44	28.55
2486	AMEX	BWX	Fri, Aug 18, 2017	28.42	28.49	28.39	28.47
2485	AMEX	BWX	Thu, Aug 17, 2017	28.30	28.40	28.28	28.37
2484	AMEX	BWX	Wed, Aug 16, 2017	28.17	28.38	28.08	28.36
2483	AMEX	BWX	Tue, Aug 15, 2017	28.21	28.31	28.12	28.28
2482	AMEX	BWX	Mon, Aug 14, 2017	28.43	28.48	28.37	28.45
2481	AMEX	BWX	Fri, Aug 11, 2017	28.48	28.56	28.42	28.53
2480	AMEX	BWX	Thu, Aug 10, 2017	28.33	28.44	28.30	28.40
2479	AMEX	BWX	Wed, Aug 9, 2017	28.31	28.38	28.24	28.33
2478	AMEX	BWX	Tue, Aug 8, 2017	28.39	28.40	28.21	28.31
2477	AMEX	BWX	Mon, Aug 7, 2017	28.32	28.36	28.28	28.36
2476	AMEX	BWX	Fri, Aug 4, 2017	28.41	28.44	28.23	28.29
2475	AMEX	BWX	Thu, Aug 3, 2017	28.46	28.56	28.44	28.55
2474	AMEX	BWX	Wed, Aug 2, 2017	28.42	28.53	28.32	28.44
2473	AMEX	BWX	Tue, Aug 1, 2017	28.39	28.49	28.34	28.46
2472	AMEX	BWX	Mon, Jul 31, 2017	28.24	28.44	28.22	28.44
2471	AMEX	BWX	Fri, Jul 28, 2017	28.19	28.31	28.19	28.30
2470	AMEX	BWX	Thu, Jul 27, 2017	28.16	28.24	28.10	28.16
2469	AMEX	BWX	Wed, Jul 26, 2017	27.96	28.28	27.94	28.21
2468	AMEX	BWX	Tue, Jul 25, 2017	28.14	28.18	28.01	28.02
2467	AMEX	BWX	Mon, Jul 24, 2017	28.18	28.21	28.10	28.16
2466	AMEX	BWX	Fri, Jul 21, 2017	28.08	28.16	28.07	28.15
2465	AMEX	BWX	Thu, Jul 20, 2017	27.98	28.10	27.91	28.06
2464	AMEX	BWX	Wed, Jul 19, 2017	27.92	28.00	27.90	27.92
2463	AMEX	BWX	Tue, Jul 18, 2017	27.88	27.98	27.88	27.98
2462	AMEX	BWX	Mon, Jul 17, 2017	27.72	27.76	27.65	27.70
2461	AMEX	BWX	Fri, Jul 14, 2017	27.67	27.72	27.62	27.66
2460	AMEX	BWX	Thu, Jul 13, 2017	27.54	27.57	27.46	27.56
2459	AMEX	BWX	Wed, Jul 12, 2017	27.50	27.56	27.44	27.54
2458	AMEX	BWX	Tue, Jul 11, 2017	27.23	27.46	27.23	27.41
2457	AMEX	BWX	Mon, Jul 10, 2017	27.35	27.40	27.28	27.31
2456	AMEX	BWX	Fri, Jul 7, 2017	27.34	27.36	27.23	27.31
2455	AMEX	BWX	Thu, Jul 6, 2017	27.37	27.43	27.28	27.38
2454	AMEX	BWX	Wed, Jul 5, 2017	27.38	27.47	27.30	27.45
2453	AMEX	BWX	Mon, Jul 3, 2017	27.51	27.56	27.42	27.47
2452	AMEX	BWX	Fri, Jun 30, 2017	27.64	27.69	27.57	27.63
2451	AMEX	BWX	Thu, Jun 29, 2017	27.62	27.69	27.56	27.69
2450	AMEX	BWX	Wed, Jun 28, 2017	27.63	27.74	27.63	27.71
2449	AMEX	BWX	Tue, Jun 27, 2017	27.66	27.66	27.56	27.60
2448	AMEX	BWX	Mon, Jun 26, 2017	27.68	27.74	27.58	27.58
2447	AMEX	BWX	Fri, Jun 23, 2017	27.64	27.71	27.62	27.64
2446	AMEX	BWX	Thu, Jun 22, 2017	27.60	27.64	27.55	27.62
2445	AMEX	BWX	Wed, Jun 21, 2017	27.48	27.59	27.46	27.55
2444	AMEX	BWX	Tue, Jun 20, 2017	27.53	27.58	27.45	27.49
2443	AMEX	BWX	Mon, Jun 19, 2017	27.63	27.65	27.53	27.53
2442	AMEX	BWX	Fri, Jun 16, 2017	27.61	27.71	27.60	27.70
2441	AMEX	BWX	Thu, Jun 15, 2017	27.67	27.67	27.55	27.63
2440	AMEX	BWX	Wed, Jun 14, 2017	27.87	28.00	27.77	27.82
2439	AMEX	BWX	Tue, Jun 13, 2017	27.67	27.74	27.63	27.70
2438	AMEX	BWX	Mon, Jun 12, 2017	27.65	27.71	27.63	27.67
2437	AMEX	BWX	Fri, Jun 9, 2017	27.57	27.69	27.54	27.59
2436	AMEX	BWX	Thu, Jun 8, 2017	27.69	27.71	27.62	27.70
2435	AMEX	BWX	Wed, Jun 7, 2017	27.77	27.84	27.72	27.72
2434	AMEX	BWX	Tue, Jun 6, 2017	27.81	27.85	27.72	27.84
2433	AMEX	BWX	Mon, Jun 5, 2017	27.65	27.72	27.60	27.69
2432	AMEX	BWX	Fri, Jun 2, 2017	27.67	27.73	27.63	27.73
2431	AMEX	BWX	Thu, Jun 1, 2017	27.46	27.57	27.41	27.54
2430	AMEX	BWX	Wed, May 31, 2017	27.53	27.61	27.50	27.54
2429	AMEX	BWX	Tue, May 30, 2017	27.49	27.54	27.42	27.54
2428	AMEX	BWX	Fri, May 26, 2017	27.46	27.49	27.40	27.47
2427	AMEX	BWX	Thu, May 25, 2017	27.47	27.48	27.41	27.48
2426	AMEX	BWX	Wed, May 24, 2017	27.39	27.48	27.25	27.48
2425	AMEX	BWX	Tue, May 23, 2017	27.52	27.55	27.37	27.41
2424	AMEX	BWX	Mon, May 22, 2017	27.46	27.54	27.41	27.49
2423	AMEX	BWX	Fri, May 19, 2017	27.42	27.50	27.37	27.46
2422	AMEX	BWX	Thu, May 18, 2017	27.34	27.39	27.22	27.29
2421	AMEX	BWX	Wed, May 17, 2017	27.25	27.37	27.17	27.31
2420	AMEX	BWX	Tue, May 16, 2017	26.99	27.13	26.94	27.05
2419	AMEX	BWX	Mon, May 15, 2017	26.96	26.97	26.84	26.89
2418	AMEX	BWX	Fri, May 12, 2017	26.80	26.87	26.74	26.86
2417	AMEX	BWX	Thu, May 11, 2017	26.66	26.69	26.63	26.64
2416	AMEX	BWX	Wed, May 10, 2017	26.68	26.73	26.59	26.65
2415	AMEX	BWX	Tue, May 9, 2017	26.68	26.74	26.61	26.67
2414	AMEX	BWX	Mon, May 8, 2017	26.94	26.94	26.81	26.87
2413	AMEX	BWX	Fri, May 5, 2017	26.97	27.03	26.90	27.03
2412	AMEX	BWX	Thu, May 4, 2017	26.85	27.03	26.81	26.99
2411	AMEX	BWX	Wed, May 3, 2017	26.94	27.08	26.89	26.92
2410	AMEX	BWX	Tue, May 2, 2017	26.98	27.05	26.90	26.99
2409	AMEX	BWX	Mon, May 1, 2017	26.98	27.07	26.93	27.02
2408	AMEX	BWX	Fri, Apr 28, 2017	27.05	27.05	26.95	27.02
2407	AMEX	BWX	Thu, Apr 27, 2017	26.95	27.02	26.86	26.97
2406	AMEX	BWX	Wed, Apr 26, 2017	26.93	26.99	26.84	26.92
2405	AMEX	BWX	Tue, Apr 25, 2017	27.02	27.09	27.00	27.04
2404	AMEX	BWX	Mon, Apr 24, 2017	27.05	27.12	27.02	27.11
2403	AMEX	BWX	Fri, Apr 21, 2017	26.97	27.00	26.93	26.97
2402	AMEX	BWX	Thu, Apr 20, 2017	27.00	27.08	26.94	26.95
2401	AMEX	BWX	Wed, Apr 19, 2017	27.08	27.10	26.96	27.04
2400	AMEX	BWX	Tue, Apr 18, 2017	27.01	27.20	26.95	27.10
2399	AMEX	BWX	Mon, Apr 17, 2017	26.95	27.04	26.88	26.92
2398	AMEX	BWX	Thu, Apr 13, 2017	26.84	26.88	26.79	26.82
2397	AMEX	BWX	Wed, Apr 12, 2017	26.75	26.88	26.67	26.83
2396	AMEX	BWX	Tue, Apr 11, 2017	26.73	26.73	26.63	26.69
2395	AMEX	BWX	Mon, Apr 10, 2017	26.56	26.67	26.52	26.62
2394	AMEX	BWX	Fri, Apr 7, 2017	26.65	26.72	26.53	26.54
2393	AMEX	BWX	Thu, Apr 6, 2017	26.65	26.72	26.64	26.64
2392	AMEX	BWX	Wed, Apr 5, 2017	26.68	26.78	26.62	26.73
2391	AMEX	BWX	Tue, Apr 4, 2017	26.71	26.73	26.66	26.69
2390	AMEX	BWX	Mon, Apr 3, 2017	26.67	26.75	26.58	26.72
2389	AMEX	BWX	Fri, Mar 31, 2017	26.55	26.67	26.53	26.64
2388	AMEX	BWX	Thu, Mar 30, 2017	26.68	26.72	26.53	26.56
2387	AMEX	BWX	Wed, Mar 29, 2017	26.70	26.80	26.66	26.78
2386	AMEX	BWX	Tue, Mar 28, 2017	26.89	26.90	26.68	26.72
2385	AMEX	BWX	Mon, Mar 27, 2017	26.93	26.93	26.81	26.82
2384	AMEX	BWX	Fri, Mar 24, 2017	26.65	26.72	26.62	26.70
2383	AMEX	BWX	Thu, Mar 23, 2017	26.70	26.74	26.62	26.66
2382	AMEX	BWX	Wed, Mar 22, 2017	26.60	26.74	26.58	26.70
2381	AMEX	BWX	Tue, Mar 21, 2017	26.50	26.62	26.50	26.57
2380	AMEX	BWX	Mon, Mar 20, 2017	26.47	26.50	26.39	26.45
2379	AMEX	BWX	Fri, Mar 17, 2017	26.37	26.46	26.36	26.45
2378	AMEX	BWX	Thu, Mar 16, 2017	26.38	26.39	26.26	26.31
2377	AMEX	BWX	Wed, Mar 15, 2017	25.97	26.47	25.96	26.33
2376	AMEX	BWX	Tue, Mar 14, 2017	25.98	26.02	25.90	25.93
2375	AMEX	BWX	Mon, Mar 13, 2017	25.95	26.05	25.95	25.98
2374	AMEX	BWX	Fri, Mar 10, 2017	25.92	26.02	25.85	26.00
2373	AMEX	BWX	Thu, Mar 9, 2017	25.92	25.96	25.82	25.84
2372	AMEX	BWX	Wed, Mar 8, 2017	25.94	26.00	25.92	25.97
2371	AMEX	BWX	Tue, Mar 7, 2017	26.11	26.16	26.07	26.10
2370	AMEX	BWX	Mon, Mar 6, 2017	26.22	26.23	26.08	26.13
2369	AMEX	BWX	Fri, Mar 3, 2017	26.11	26.19	26.01	26.13
2368	AMEX	BWX	Thu, Mar 2, 2017	26.09	26.11	25.98	26.01
2367	AMEX	BWX	Wed, Mar 1, 2017	26.00	26.26	26.00	26.18
2366	AMEX	BWX	Tue, Feb 28, 2017	26.52	26.55	26.42	26.44
2365	AMEX	BWX	Mon, Feb 27, 2017	26.51	26.54	26.39	26.39
2364	AMEX	BWX	Fri, Feb 24, 2017	26.41	26.49	26.35	26.42
2363	AMEX	BWX	Thu, Feb 23, 2017	26.35	26.38	26.30	26.34
2362	AMEX	BWX	Wed, Feb 22, 2017	26.12	26.24	26.08	26.20
2361	AMEX	BWX	Tue, Feb 21, 2017	26.11	26.21	26.09	26.16
2360	AMEX	BWX	Fri, Feb 17, 2017	26.24	26.29	26.16	26.18
2359	AMEX	BWX	Thu, Feb 16, 2017	26.24	26.31	26.17	26.28
2358	AMEX	BWX	Wed, Feb 15, 2017	26.00	26.16	25.93	26.12
2357	AMEX	BWX	Tue, Feb 14, 2017	26.18	26.22	26.04	26.11
2356	AMEX	BWX	Mon, Feb 13, 2017	26.12	26.22	26.09	26.14
2355	AMEX	BWX	Fri, Feb 10, 2017	26.10	26.26	26.10	26.24
2354	AMEX	BWX	Thu, Feb 9, 2017	26.43	26.43	26.22	26.23
2353	AMEX	BWX	Wed, Feb 8, 2017	26.37	26.41	26.29	26.35
2352	AMEX	BWX	Tue, Feb 7, 2017	26.29	26.32	26.18	26.24
2351	AMEX	BWX	Mon, Feb 6, 2017	26.30	26.41	26.24	26.41
2350	AMEX	BWX	Fri, Feb 3, 2017	26.36	26.48	26.24	26.31
2349	AMEX	BWX	Thu, Feb 2, 2017	26.46	26.52	26.34	26.36
2348	AMEX	BWX	Wed, Feb 1, 2017	26.26	26.39	26.15	26.32
2347	AMEX	BWX	Tue, Jan 31, 2017	26.32	26.40	26.22	26.36
2346	AMEX	BWX	Mon, Jan 30, 2017	26.04	26.15	25.96	26.10
2345	AMEX	BWX	Fri, Jan 27, 2017	26.00	26.08	25.97	26.05
2344	AMEX	BWX	Thu, Jan 26, 2017	26.12	26.18	25.98	26.06
2343	AMEX	BWX	Wed, Jan 25, 2017	26.21	26.27	26.14	26.24
2342	AMEX	BWX	Tue, Jan 24, 2017	26.39	26.39	26.18	26.24
2341	AMEX	BWX	Mon, Jan 23, 2017	26.40	26.40	26.14	26.30
2340	AMEX	BWX	Fri, Jan 20, 2017	26.01	26.13	25.95	26.05
2339	AMEX	BWX	Thu, Jan 19, 2017	25.99	26.09	25.92	26.03
2338	AMEX	BWX	Wed, Jan 18, 2017	26.23	26.42	26.04	26.07
2337	AMEX	BWX	Tue, Jan 17, 2017	26.33	26.44	26.33	26.38
2336	AMEX	BWX	Fri, Jan 13, 2017	26.12	26.21	26.00	26.18
2335	AMEX	BWX	Thu, Jan 12, 2017	26.32	26.32	26.07	26.09
2334	AMEX	BWX	Wed, Jan 11, 2017	25.82	26.13	25.71	25.95
2333	AMEX	BWX	Tue, Jan 10, 2017	25.87	26.00	25.86	25.91
2332	AMEX	BWX	Mon, Jan 9, 2017	25.87	25.99	25.86	25.89
2331	AMEX	BWX	Fri, Jan 6, 2017	25.90	25.97	25.77	25.85
2330	AMEX	BWX	Thu, Jan 5, 2017	25.87	26.09	25.84	26.03
2329	AMEX	BWX	Wed, Jan 4, 2017	25.72	25.91	25.67	25.74
2328	AMEX	BWX	Tue, Jan 3, 2017	25.66	25.80	25.57	25.66
2327	AMEX	BWX	Fri, Dec 30, 2016	25.94	26.04	25.90	25.98
2326	AMEX	BWX	Thu, Dec 29, 2016	25.80	25.96	25.75	25.93
2325	AMEX	BWX	Wed, Dec 28, 2016	25.59	25.79	25.59	25.76
2324	AMEX	BWX	Tue, Dec 27, 2016	25.76	25.80	25.66	25.76
2323	AMEX	BWX	Fri, Dec 23, 2016	25.74	25.78	25.65	25.71
2322	AMEX	BWX	Thu, Dec 22, 2016	25.71	25.74	25.60	25.64
2321	AMEX	BWX	Wed, Dec 21, 2016	25.66	25.75	25.63	25.71
2320	AMEX	BWX	Tue, Dec 20, 2016	25.54	25.63	25.52	25.59
2319	AMEX	BWX	Mon, Dec 19, 2016	25.68	25.78	25.59	25.62
2318	AMEX	BWX	Fri, Dec 16, 2016	25.67	25.73	25.53	25.60
2317	AMEX	BWX	Thu, Dec 15, 2016	25.63	25.83	25.54	25.65
2316	AMEX	BWX	Wed, Dec 14, 2016	26.37	26.38	25.85	25.86
2315	AMEX	BWX	Tue, Dec 13, 2016	26.17	26.25	26.10	26.14
2314	AMEX	BWX	Mon, Dec 12, 2016	26.00	26.15	25.92	26.12
2313	AMEX	BWX	Fri, Dec 9, 2016	26.05	26.09	25.90	25.92
2312	AMEX	BWX	Thu, Dec 8, 2016	26.21	26.21	26.05	26.12
2311	AMEX	BWX	Wed, Dec 7, 2016	26.33	26.45	26.26	26.38
2310	AMEX	BWX	Tue, Dec 6, 2016	26.40	26.40	26.23	26.25
2309	AMEX	BWX	Mon, Dec 5, 2016	26.16	26.42	26.15	26.33
2308	AMEX	BWX	Fri, Dec 2, 2016	26.20	26.33	26.13	26.28
2307	AMEX	BWX	Thu, Dec 1, 2016	26.04	26.17	25.95	26.15
2306	AMEX	BWX	Wed, Nov 30, 2016	26.22	26.31	26.00	26.05
2305	AMEX	BWX	Tue, Nov 29, 2016	26.24	26.38	26.16	26.34
2304	AMEX	BWX	Mon, Nov 28, 2016	26.12	26.31	26.12	26.24
2303	AMEX	BWX	Fri, Nov 25, 2016	26.07	26.19	26.00	26.08
2302	AMEX	BWX	Wed, Nov 23, 2016	26.10	26.16	25.99	26.08
2301	AMEX	BWX	Tue, Nov 22, 2016	26.33	26.40	26.25	26.30
2300	AMEX	BWX	Mon, Nov 21, 2016	26.26	26.39	26.20	26.27
2299	AMEX	BWX	Fri, Nov 18, 2016	26.43	26.50	26.17	26.19
2298	AMEX	BWX	Thu, Nov 17, 2016	26.75	26.75	26.33	26.40
2297	AMEX	BWX	Wed, Nov 16, 2016	26.56	26.66	26.46	26.56
2296	AMEX	BWX	Tue, Nov 15, 2016	26.68	26.71	26.54	26.65
2295	AMEX	BWX	Mon, Nov 14, 2016	26.64	26.70	26.35	26.60
2294	AMEX	BWX	Fri, Nov 11, 2016	27.03	27.09	26.84	26.89
2293	AMEX	BWX	Thu, Nov 10, 2016	27.19	27.29	27.02	27.05
2292	AMEX	BWX	Wed, Nov 9, 2016	27.65	27.66	27.41	27.47
2291	AMEX	BWX	Tue, Nov 8, 2016	27.81	27.83	27.69	27.76
2290	AMEX	BWX	Mon, Nov 7, 2016	27.90	27.90	27.74	27.82
2289	AMEX	BWX	Fri, Nov 4, 2016	27.96	28.02	27.92	28.00
2288	AMEX	BWX	Thu, Nov 3, 2016	27.92	27.99	27.83	27.93
2287	AMEX	BWX	Wed, Nov 2, 2016	27.87	28.00	27.55	27.86
2286	AMEX	BWX	Tue, Nov 1, 2016	27.51	27.79	27.51	27.74
2285	AMEX	BWX	Mon, Oct 31, 2016	27.61	27.69	27.51	27.63
2284	AMEX	BWX	Fri, Oct 28, 2016	27.51	27.67	27.47	27.60
2283	AMEX	BWX	Thu, Oct 27, 2016	27.66	27.66	27.51	27.53
2282	AMEX	BWX	Wed, Oct 26, 2016	27.76	27.82	27.69	27.71
2281	AMEX	BWX	Tue, Oct 25, 2016	27.78	27.85	27.69	27.81
2280	AMEX	BWX	Mon, Oct 24, 2016	27.79	27.87	27.76	27.80
2279	AMEX	BWX	Fri, Oct 21, 2016	27.86	27.87	27.75	27.79
2278	AMEX	BWX	Thu, Oct 20, 2016	27.97	27.98	27.86	27.89
2277	AMEX	BWX	Wed, Oct 19, 2016	27.95	28.07	27.93	28.02
2276	AMEX	BWX	Tue, Oct 18, 2016	27.95	28.02	27.90	27.93
2275	AMEX	BWX	Mon, Oct 17, 2016	27.90	27.93	27.84	27.90
2274	AMEX	BWX	Fri, Oct 14, 2016	27.91	27.98	27.78	27.78
2273	AMEX	BWX	Thu, Oct 13, 2016	27.99	28.06	27.89	27.98
2272	AMEX	BWX	Wed, Oct 12, 2016	27.94	27.97	27.80	27.85
2271	AMEX	BWX	Tue, Oct 11, 2016	28.09	28.13	27.95	28.00
2270	AMEX	BWX	Mon, Oct 10, 2016	28.26	28.31	28.13	28.21
2269	AMEX	BWX	Fri, Oct 7, 2016	28.33	28.41	28.10	28.29
2268	AMEX	BWX	Thu, Oct 6, 2016	28.38	28.38	28.26	28.31
2267	AMEX	BWX	Wed, Oct 5, 2016	28.56	28.60	28.38	28.43
2266	AMEX	BWX	Tue, Oct 4, 2016	28.57	28.66	28.51	28.53
2265	AMEX	BWX	Mon, Oct 3, 2016	28.89	28.89	28.70	28.79
2264	AMEX	BWX	Fri, Sep 30, 2016	28.87	28.96	28.78	28.84
2263	AMEX	BWX	Thu, Sep 29, 2016	28.97	28.99	28.83	28.94
2262	AMEX	BWX	Wed, Sep 28, 2016	57.95	58.00	57.81	28.98
2261	AMEX	BWX	Tue, Sep 27, 2016	57.76	58.06	57.76	58.02
2260	AMEX	BWX	Mon, Sep 26, 2016	57.86	58.00	57.81	57.90
2259	AMEX	BWX	Fri, Sep 23, 2016	57.76	57.77	57.58	57.68
2258	AMEX	BWX	Thu, Sep 22, 2016	57.95	57.95	57.65	57.75
2257	AMEX	BWX	Wed, Sep 21, 2016	57.21	57.59	57.09	57.54
2256	AMEX	BWX	Tue, Sep 20, 2016	57.21	57.21	56.99	57.10
2255	AMEX	BWX	Mon, Sep 19, 2016	57.00	57.14	56.92	56.94
2254	AMEX	BWX	Fri, Sep 16, 2016	57.00	57.05	56.73	56.82
2253	AMEX	BWX	Thu, Sep 15, 2016	57.06	57.24	56.95	57.09
2252	AMEX	BWX	Wed, Sep 14, 2016	57.02	57.22	56.90	57.14
2251	AMEX	BWX	Tue, Sep 13, 2016	57.19	57.22	56.76	56.92
2250	AMEX	BWX	Mon, Sep 12, 2016	57.30	57.48	56.97	57.36
2249	AMEX	BWX	Fri, Sep 9, 2016	57.61	57.61	57.05	57.20
2248	AMEX	BWX	Thu, Sep 8, 2016	58.05	58.20	57.60	57.72
2247	AMEX	BWX	Wed, Sep 7, 2016	58.15	58.18	57.90	58.00
2246	AMEX	BWX	Tue, Sep 6, 2016	57.38	57.97	57.33	57.90
2245	AMEX	BWX	Fri, Sep 2, 2016	57.29	57.44	56.98	57.08
2244	AMEX	BWX	Thu, Sep 1, 2016	57.14	57.39	56.95	57.28
2243	AMEX	BWX	Wed, Aug 31, 2016	57.21	57.60	57.09	57.13
2242	AMEX	BWX	Tue, Aug 30, 2016	57.54	57.64	57.20	57.29
2241	AMEX	BWX	Mon, Aug 29, 2016	57.25	57.77	57.25	57.60
2240	AMEX	BWX	Fri, Aug 26, 2016	58.03	58.43	57.44	57.60
2239	AMEX	BWX	Thu, Aug 25, 2016	58.10	58.15	58.05	58.07
2238	AMEX	BWX	Wed, Aug 24, 2016	58.09	58.29	58.00	58.13
2237	AMEX	BWX	Tue, Aug 23, 2016	58.46	58.52	58.25	58.33
2236	AMEX	BWX	Mon, Aug 22, 2016	58.27	58.38	58.05	58.28
2235	AMEX	BWX	Fri, Aug 19, 2016	58.38	58.43	58.10	58.28
2234	AMEX	BWX	Thu, Aug 18, 2016	58.34	58.67	58.23	58.65
2233	AMEX	BWX	Wed, Aug 17, 2016	57.95	58.35	57.95	58.20
2232	AMEX	BWX	Tue, Aug 16, 2016	58.15	58.37	58.15	58.22
2231	AMEX	BWX	Mon, Aug 15, 2016	57.84	57.99	57.84	57.86
2230	AMEX	BWX	Fri, Aug 12, 2016	57.99	58.14	57.80	57.84
2229	AMEX	BWX	Thu, Aug 11, 2016	57.80	58.10	57.67	57.74
2228	AMEX	BWX	Wed, Aug 10, 2016	57.60	58.09	57.60	57.96
2227	AMEX	BWX	Tue, Aug 9, 2016	57.39	57.58	57.34	57.52
2226	AMEX	BWX	Mon, Aug 8, 2016	57.22	57.35	57.07	57.25
2225	AMEX	BWX	Fri, Aug 5, 2016	57.38	57.44	57.20	57.34
2224	AMEX	BWX	Thu, Aug 4, 2016	57.58	57.66	57.42	57.54
2223	AMEX	BWX	Wed, Aug 3, 2016	57.59	57.60	57.43	57.50
2222	AMEX	BWX	Tue, Aug 2, 2016	57.54	57.84	57.54	57.77
2221	AMEX	BWX	Mon, Aug 1, 2016	57.54	57.86	57.50	57.54
2220	AMEX	BWX	Fri, Jul 29, 2016	57.38	57.83	57.38	57.79
2219	AMEX	BWX	Thu, Jul 28, 2016	56.91	57.03	56.83	56.88
2218	AMEX	BWX	Wed, Jul 27, 2016	56.35	56.82	56.35	56.79
2217	AMEX	BWX	Tue, Jul 26, 2016	56.59	56.70	56.43	56.49
2216	AMEX	BWX	Mon, Jul 25, 2016	56.23	56.40	56.20	56.29
2215	AMEX	BWX	Fri, Jul 22, 2016	56.22	56.57	56.17	56.34
2214	AMEX	BWX	Thu, Jul 21, 2016	56.30	56.44	56.15	56.40
2213	AMEX	BWX	Wed, Jul 20, 2016	56.42	56.46	56.22	56.30
2212	AMEX	BWX	Tue, Jul 19, 2016	56.46	56.65	56.32	56.48
2211	AMEX	BWX	Mon, Jul 18, 2016	56.94	56.94	56.63	56.72
2210	AMEX	BWX	Fri, Jul 15, 2016	56.83	56.92	56.66	56.77
2209	AMEX	BWX	Thu, Jul 14, 2016	57.01	57.34	57.01	57.21
2208	AMEX	BWX	Wed, Jul 13, 2016	57.20	57.40	57.14	57.18
2207	AMEX	BWX	Tue, Jul 12, 2016	57.10	57.21	56.95	57.01
2206	AMEX	BWX	Mon, Jul 11, 2016	57.20	57.47	57.18	57.35
2205	AMEX	BWX	Fri, Jul 8, 2016	57.51	57.68	57.39	57.64
2204	AMEX	BWX	Thu, Jul 7, 2016	57.57	57.66	57.32	57.35
2203	AMEX	BWX	Wed, Jul 6, 2016	57.46	57.62	57.27	57.41
2202	AMEX	BWX	Tue, Jul 5, 2016	57.47	57.59	57.26	57.29
2201	AMEX	BWX	Fri, Jul 1, 2016	56.93	57.74	56.93	57.47
2200	AMEX	BWX	Thu, Jun 30, 2016	57.14	57.28	56.90	57.15
2199	AMEX	BWX	Wed, Jun 29, 2016	57.00	57.30	57.00	57.10
2198	AMEX	BWX	Tue, Jun 28, 2016	56.79	56.95	56.72	56.95
2197	AMEX	BWX	Mon, Jun 27, 2016	56.72	56.75	56.37	56.64
2196	AMEX	BWX	Fri, Jun 24, 2016	56.73	56.99	56.51	56.54
2195	AMEX	BWX	Thu, Jun 23, 2016	56.94	57.30	56.86	57.16
2194	AMEX	BWX	Wed, Jun 22, 2016	56.95	57.16	56.90	57.14
2193	AMEX	BWX	Tue, Jun 21, 2016	57.03	57.05	56.81	56.86
2192	AMEX	BWX	Mon, Jun 20, 2016	57.01	57.20	57.01	57.01
2191	AMEX	BWX	Fri, Jun 17, 2016	56.69	56.94	56.69	56.91
2190	AMEX	BWX	Thu, Jun 16, 2016	56.47	56.79	56.38	56.78
2189	AMEX	BWX	Wed, Jun 15, 2016	56.37	56.86	56.31	56.57
2188	AMEX	BWX	Tue, Jun 14, 2016	56.39	56.46	56.28	56.34
2187	AMEX	BWX	Mon, Jun 13, 2016	56.98	56.98	56.40	56.48
2186	AMEX	BWX	Fri, Jun 10, 2016	56.71	56.78	56.42	56.57
2185	AMEX	BWX	Thu, Jun 9, 2016	56.81	56.96	56.69	56.72
2184	AMEX	BWX	Wed, Jun 8, 2016	56.93	57.00	56.83	56.90
2183	AMEX	BWX	Tue, Jun 7, 2016	56.67	56.73	56.54	56.68
2182	AMEX	BWX	Mon, Jun 6, 2016	56.42	56.58	56.39	56.47
2181	AMEX	BWX	Fri, Jun 3, 2016	56.00	56.57	56.00	56.45
2180	AMEX	BWX	Thu, Jun 2, 2016	55.21	55.53	55.21	55.50
2179	AMEX	BWX	Wed, Jun 1, 2016	55.31	55.37	55.17	55.28
2178	AMEX	BWX	Tue, May 31, 2016	55.03	55.23	55.03	55.07
2177	AMEX	BWX	Fri, May 27, 2016	55.29	55.46	55.08	55.20
2176	AMEX	BWX	Thu, May 26, 2016	55.59	55.59	55.34	55.41
2175	AMEX	BWX	Wed, May 25, 2016	55.05	55.27	55.05	55.25
2174	AMEX	BWX	Tue, May 24, 2016	55.07	55.14	54.95	54.97
2173	AMEX	BWX	Mon, May 23, 2016	55.08	55.31	55.08	55.20
2172	AMEX	BWX	Fri, May 20, 2016	55.22	55.26	55.06	55.11
2171	AMEX	BWX	Thu, May 19, 2016	55.00	55.20	55.00	55.10
2170	AMEX	BWX	Wed, May 18, 2016	55.44	55.54	55.06	55.11
2169	AMEX	BWX	Tue, May 17, 2016	55.64	55.86	55.64	55.72
2168	AMEX	BWX	Mon, May 16, 2016	55.79	55.85	55.65	55.70
2167	AMEX	BWX	Fri, May 13, 2016	55.84	55.84	55.57	55.79
2166	AMEX	BWX	Thu, May 12, 2016	56.00	56.13	55.86	55.97
2165	AMEX	BWX	Wed, May 11, 2016	56.01	56.30	56.01	56.13
2164	AMEX	BWX	Tue, May 10, 2016	55.89	56.06	55.83	55.95
2163	AMEX	BWX	Mon, May 9, 2016	56.16	56.16	55.94	56.06
2162	AMEX	BWX	Fri, May 6, 2016	56.40	56.50	56.21	56.30
2161	AMEX	BWX	Thu, May 5, 2016	56.44	56.54	56.24	56.33
2160	AMEX	BWX	Wed, May 4, 2016	56.64	56.67	56.36	56.55
2159	AMEX	BWX	Tue, May 3, 2016	56.99	57.00	56.66	56.68
2158	AMEX	BWX	Mon, May 2, 2016	56.72	56.84	56.65	56.75
2157	AMEX	BWX	Fri, Apr 29, 2016	56.44	56.59	56.34	56.59
2156	AMEX	BWX	Thu, Apr 28, 2016	55.91	56.18	55.89	56.09
2155	AMEX	BWX	Wed, Apr 27, 2016	55.50	55.64	55.24	55.45
2154	AMEX	BWX	Tue, Apr 26, 2016	55.61	55.66	55.36	55.40
2153	AMEX	BWX	Mon, Apr 25, 2016	55.34	55.44	55.22	55.26
2152	AMEX	BWX	Fri, Apr 22, 2016	55.49	55.52	55.26	55.38
2151	AMEX	BWX	Thu, Apr 21, 2016	56.02	56.08	55.79	55.80
2150	AMEX	BWX	Wed, Apr 20, 2016	56.18	56.33	55.98	55.98
2149	AMEX	BWX	Tue, Apr 19, 2016	56.22	56.40	56.19	56.26
2148	AMEX	BWX	Mon, Apr 18, 2016	55.94	56.13	55.91	56.08
2147	AMEX	BWX	Fri, Apr 15, 2016	55.85	56.11	55.85	56.02
2146	AMEX	BWX	Thu, Apr 14, 2016	55.81	55.87	55.70	55.74
2145	AMEX	BWX	Wed, Apr 13, 2016	56.00	56.05	55.85	55.90
2144	AMEX	BWX	Tue, Apr 12, 2016	56.27	56.27	56.02	56.16
2143	AMEX	BWX	Mon, Apr 11, 2016	56.22	56.41	56.11	56.34
2142	AMEX	BWX	Fri, Apr 8, 2016	56.07	56.25	56.05	56.18
2141	AMEX	BWX	Thu, Apr 7, 2016	55.91	56.11	55.90	55.95
2140	AMEX	BWX	Wed, Apr 6, 2016	55.71	56.07	55.49	55.91
2139	AMEX	BWX	Tue, Apr 5, 2016	55.80	55.80	55.80	55.82
2138	AMEX	BWX	Mon, Apr 4, 2016	55.81	55.94	55.73	55.80
2137	AMEX	BWX	Fri, Apr 1, 2016	55.61	55.84	55.44	55.77
2136	AMEX	BWX	Thu, Mar 31, 2016	55.66	55.80	55.45	55.74
2135	AMEX	BWX	Wed, Mar 30, 2016	55.40	55.64	55.38	55.52
2134	AMEX	BWX	Tue, Mar 29, 2016	54.76	55.44	54.76	55.38
2133	AMEX	BWX	Mon, Mar 28, 2016	54.82	54.90	54.68	54.73
2132	AMEX	BWX	Thu, Mar 24, 2016	54.76	54.76	54.76	54.64
2131	AMEX	BWX	Wed, Mar 23, 2016	54.63	54.83	54.63	54.76
2130	AMEX	BWX	Tue, Mar 22, 2016	55.10	55.15	54.93	54.99
2129	AMEX	BWX	Mon, Mar 21, 2016	55.11	55.20	55.04	55.04
2128	AMEX	BWX	Fri, Mar 18, 2016	55.37	55.48	55.20	55.26
2127	AMEX	BWX	Thu, Mar 17, 2016	54.69	55.32	54.69	55.22
2126	AMEX	BWX	Wed, Mar 16, 2016	53.63	54.60	53.63	54.56
2125	AMEX	BWX	Tue, Mar 15, 2016	53.97	53.97	53.97	53.84
2124	AMEX	BWX	Mon, Mar 14, 2016	54.10	54.16	53.94	53.97
2123	AMEX	BWX	Fri, Mar 11, 2016	54.07	54.07	54.07	54.08
2122	AMEX	BWX	Thu, Mar 10, 2016	53.85	53.85	53.85	54.07
2121	AMEX	BWX	Wed, Mar 9, 2016	54.06	54.07	53.78	53.85
2120	AMEX	BWX	Tue, Mar 8, 2016	54.13	54.34	53.98	54.16
2119	AMEX	BWX	Mon, Mar 7, 2016	53.69	53.97	53.68	53.90
2118	AMEX	BWX	Fri, Mar 4, 2016	53.81	54.04	53.70	53.84
2117	AMEX	BWX	Thu, Mar 3, 2016	53.39	53.39	53.39	53.73
2116	AMEX	BWX	Wed, Mar 2, 2016	53.42	53.42	53.11	53.39
2115	AMEX	BWX	Tue, Mar 1, 2016	53.69	53.69	53.24	53.42
2114	AMEX	BWX	Mon, Feb 29, 2016	53.17	53.56	53.17	53.49
2113	AMEX	BWX	Fri, Feb 26, 2016	53.64	53.64	53.64	53.20
2112	AMEX	BWX	Thu, Feb 25, 2016	53.55	53.78	53.48	53.64
2111	AMEX	BWX	Wed, Feb 24, 2016	53.45	53.81	53.45	53.64
2110	AMEX	BWX	Tue, Feb 23, 2016	53.54	53.69	53.48	53.55
2109	AMEX	BWX	Mon, Feb 22, 2016	53.81	53.81	53.35	53.58
2108	AMEX	BWX	Fri, Feb 19, 2016	53.57	53.80	53.50	53.76
2107	AMEX	BWX	Thu, Feb 18, 2016	53.90	53.90	53.41	53.50
2106	AMEX	BWX	Wed, Feb 17, 2016	53.14	53.45	53.00	53.41
2105	AMEX	BWX	Tue, Feb 16, 2016	53.49	53.51	53.30	53.43
2104	AMEX	BWX	Fri, Feb 12, 2016	53.56	53.87	53.56	53.85
2103	AMEX	BWX	Thu, Feb 11, 2016	54.22	54.30	54.03	54.07
2102	AMEX	BWX	Wed, Feb 10, 2016	53.55	54.01	53.44	54.01
2101	AMEX	BWX	Tue, Feb 9, 2016	53.55	53.88	53.55	53.74
2100	AMEX	BWX	Mon, Feb 8, 2016	52.68	53.45	52.68	53.35
2099	AMEX	BWX	Fri, Feb 5, 2016	53.08	53.19	52.97	53.13
2098	AMEX	BWX	Thu, Feb 4, 2016	53.19	53.43	53.18	53.35
2097	AMEX	BWX	Wed, Feb 3, 2016	52.34	53.10	52.13	52.97
2096	AMEX	BWX	Tue, Feb 2, 2016	51.94	52.25	51.88	52.01
2095	AMEX	BWX	Mon, Feb 1, 2016	51.83	51.99	51.81	51.96
2094	AMEX	BWX	Fri, Jan 29, 2016	51.80	51.83	51.60	51.78
2093	AMEX	BWX	Thu, Jan 28, 2016	51.74	51.98	51.74	51.89
2092	AMEX	BWX	Wed, Jan 27, 2016	51.64	51.88	51.58	51.67
2091	AMEX	BWX	Tue, Jan 26, 2016	51.53	51.71	51.52	51.61
2090	AMEX	BWX	Mon, Jan 25, 2016	51.45	51.56	51.40	51.46
2089	AMEX	BWX	Fri, Jan 22, 2016	51.41	51.50	51.26	51.40
2088	AMEX	BWX	Thu, Jan 21, 2016	51.40	51.63	51.37	51.55
2087	AMEX	BWX	Wed, Jan 20, 2016	51.61	51.68	51.39	51.49
2086	AMEX	BWX	Tue, Jan 19, 2016	51.35	51.50	51.29	51.43
2085	AMEX	BWX	Fri, Jan 15, 2016	51.82	51.86	51.45	51.55
2084	AMEX	BWX	Thu, Jan 14, 2016	51.58	51.62	51.33	51.46
2083	AMEX	BWX	Wed, Jan 13, 2016	51.13	51.59	51.13	51.52
2082	AMEX	BWX	Tue, Jan 12, 2016	51.47	51.54	51.31	51.40
2081	AMEX	BWX	Mon, Jan 11, 2016	51.56	51.70	51.48	51.51
2080	AMEX	BWX	Fri, Jan 8, 2016	51.55	51.83	51.55	51.77
2079	AMEX	BWX	Thu, Jan 7, 2016	51.61	51.87	51.51	51.86
2078	AMEX	BWX	Wed, Jan 6, 2016	51.43	51.54	51.40	51.53
2077	AMEX	BWX	Tue, Jan 5, 2016	51.47	51.59	51.33	51.42
2076	AMEX	BWX	Mon, Jan 4, 2016	51.61	51.73	51.48	51.62
2075	AMEX	BWX	Thu, Dec 31, 2015	51.36	51.74	51.36	51.63
2074	AMEX	BWX	Wed, Dec 30, 2015	51.65	51.76	51.47	51.66
2073	AMEX	BWX	Tue, Dec 29, 2015	52.01	52.01	51.52	51.71
2072	AMEX	BWX	Mon, Dec 28, 2015	51.90	52.00	51.81	51.92
2071	AMEX	BWX	Thu, Dec 24, 2015	51.75	51.90	51.72	51.84
2070	AMEX	BWX	Wed, Dec 23, 2015	51.62	51.70	51.45	51.70
2069	AMEX	BWX	Tue, Dec 22, 2015	51.72	51.81	51.61	51.76
2068	AMEX	BWX	Mon, Dec 21, 2015	51.65	51.77	51.61	51.74
2067	AMEX	BWX	Fri, Dec 18, 2015	51.78	51.78	51.34	51.55
2066	AMEX	BWX	Thu, Dec 17, 2015	51.20	51.25	51.09	51.22
2065	AMEX	BWX	Wed, Dec 16, 2015	51.39	51.72	51.11	51.42
2064	AMEX	BWX	Tue, Dec 15, 2015	51.59	51.71	51.41	51.45
2063	AMEX	BWX	Mon, Dec 14, 2015	51.76	51.95	51.70	51.77
2062	AMEX	BWX	Fri, Dec 11, 2015	51.78	51.90	51.75	51.77
2061	AMEX	BWX	Thu, Dec 10, 2015	51.66	51.84	51.66	51.74
2060	AMEX	BWX	Wed, Dec 9, 2015	51.73	51.97	51.69	51.87
2059	AMEX	BWX	Tue, Dec 8, 2015	51.44	51.50	51.32	51.49
2058	AMEX	BWX	Mon, Dec 7, 2015	51.22	51.43	51.20	51.29
2057	AMEX	BWX	Fri, Dec 4, 2015	51.29	51.54	51.24	51.39
2056	AMEX	BWX	Thu, Dec 3, 2015	51.29	51.55	51.20	51.44
2055	AMEX	BWX	Wed, Dec 2, 2015	51.09	51.17	50.91	51.11
2054	AMEX	BWX	Tue, Dec 1, 2015	51.12	51.35	51.10	51.31
2053	AMEX	BWX	Mon, Nov 30, 2015	51.04	51.09	50.96	51.03
2052	AMEX	BWX	Fri, Nov 27, 2015	51.22	51.22	51.07	51.08
2051	AMEX	BWX	Wed, Nov 25, 2015	51.20	51.32	51.08	51.22
2050	AMEX	BWX	Tue, Nov 24, 2015	51.24	51.32	51.16	51.22
2049	AMEX	BWX	Mon, Nov 23, 2015	51.11	51.16	50.97	51.04
2048	AMEX	BWX	Fri, Nov 20, 2015	51.41	51.41	51.16	51.18
2047	AMEX	BWX	Thu, Nov 19, 2015	51.29	51.47	51.28	51.37
2046	AMEX	BWX	Wed, Nov 18, 2015	50.95	51.06	50.87	50.93
2045	AMEX	BWX	Tue, Nov 17, 2015	50.93	51.01	50.87	50.98
2044	AMEX	BWX	Mon, Nov 16, 2015	51.07	51.13	50.93	51.00
2043	AMEX	BWX	Fri, Nov 13, 2015	51.24	51.24	50.98	51.17
2042	AMEX	BWX	Thu, Nov 12, 2015	51.44	51.44	51.01	51.15
2041	AMEX	BWX	Wed, Nov 11, 2015	50.97	51.18	50.82	51.05
2040	AMEX	BWX	Tue, Nov 10, 2015	50.95	50.95	50.68	50.89
2039	AMEX	BWX	Mon, Nov 9, 2015	50.70	50.93	50.66	50.83
2038	AMEX	BWX	Fri, Nov 6, 2015	50.99	51.12	50.69	50.92
2037	AMEX	BWX	Thu, Nov 5, 2015	51.66	51.80	51.60	51.62
2036	AMEX	BWX	Wed, Nov 4, 2015	51.98	51.99	51.67	51.70
2035	AMEX	BWX	Tue, Nov 3, 2015	52.07	52.21	52.02	52.19
2034	AMEX	BWX	Mon, Nov 2, 2015	52.34	52.42	52.22	52.28
2033	AMEX	BWX	Fri, Oct 30, 2015	52.07	52.39	52.07	52.29
2032	AMEX	BWX	Thu, Oct 29, 2015	52.14	52.19	52.03	52.05
2031	AMEX	BWX	Wed, Oct 28, 2015	52.65	52.74	52.11	52.16
2030	AMEX	BWX	Tue, Oct 27, 2015	52.59	52.64	52.50	52.53
2029	AMEX	BWX	Mon, Oct 26, 2015	52.45	52.64	52.43	52.44
2028	AMEX	BWX	Fri, Oct 23, 2015	52.54	52.54	52.27	52.42
2027	AMEX	BWX	Thu, Oct 22, 2015	52.88	53.04	52.74	52.78
2026	AMEX	BWX	Wed, Oct 21, 2015	53.00	53.19	52.97	53.11
2025	AMEX	BWX	Tue, Oct 20, 2015	53.13	53.21	53.05	53.08
2024	AMEX	BWX	Mon, Oct 19, 2015	53.30	53.30	53.16	53.19
2023	AMEX	BWX	Fri, Oct 16, 2015	53.46	53.50	53.30	53.41
2022	AMEX	BWX	Thu, Oct 15, 2015	53.51	53.66	53.36	53.55
2021	AMEX	BWX	Wed, Oct 14, 2015	53.32	53.73	53.28	53.64
2020	AMEX	BWX	Tue, Oct 13, 2015	53.11	53.14	53.01	53.07
2019	AMEX	BWX	Mon, Oct 12, 2015	53.10	53.21	53.04	53.07
2018	AMEX	BWX	Fri, Oct 9, 2015	52.98	53.10	52.93	53.03
2017	AMEX	BWX	Thu, Oct 8, 2015	52.97	52.97	52.63	52.80
2016	AMEX	BWX	Wed, Oct 7, 2015	52.73	52.78	52.60	52.64
2015	AMEX	BWX	Tue, Oct 6, 2015	52.43	52.72	52.40	52.64
2014	AMEX	BWX	Mon, Oct 5, 2015	52.49	52.56	52.33	52.44
2013	AMEX	BWX	Fri, Oct 2, 2015	52.81	52.89	52.44	52.45
2012	AMEX	BWX	Thu, Oct 1, 2015	52.20	52.42	52.20	52.33
2011	AMEX	BWX	Wed, Sep 30, 2015	52.15	52.20	52.03	52.07
2010	AMEX	BWX	Tue, Sep 29, 2015	52.12	52.32	52.12	52.23
2009	AMEX	BWX	Mon, Sep 28, 2015	51.90	52.22	51.90	52.14
2008	AMEX	BWX	Fri, Sep 25, 2015	51.92	52.07	51.90	51.99
2007	AMEX	BWX	Thu, Sep 24, 2015	52.32	52.49	52.12	52.23
2006	AMEX	BWX	Wed, Sep 23, 2015	52.18	52.23	51.97	52.10
2005	AMEX	BWX	Tue, Sep 22, 2015	52.14	52.33	52.07	52.12
2004	AMEX	BWX	Mon, Sep 21, 2015	52.50	52.50	52.12	52.22
2003	AMEX	BWX	Fri, Sep 18, 2015	53.00	53.10	52.62	52.62
2002	AMEX	BWX	Thu, Sep 17, 2015	52.20	52.99	52.17	52.66
2001	AMEX	BWX	Wed, Sep 16, 2015	52.10	52.36	52.10	52.20
2000	AMEX	BWX	Tue, Sep 15, 2015	52.45	52.45	52.03	52.09
1999	AMEX	BWX	Mon, Sep 14, 2015	52.30	52.44	52.30	52.40
1998	AMEX	BWX	Fri, Sep 11, 2015	52.25	52.42	52.18	52.36
1997	AMEX	BWX	Thu, Sep 10, 2015	52.14	52.31	51.97	52.10
1996	AMEX	BWX	Wed, Sep 9, 2015	51.91	52.15	51.75	52.09
1995	AMEX	BWX	Tue, Sep 8, 2015	52.06	52.17	51.99	52.11
1994	AMEX	BWX	Fri, Sep 4, 2015	52.07	52.16	51.76	51.95
1993	AMEX	BWX	Thu, Sep 3, 2015	52.26	52.26	51.75	52.02
1992	AMEX	BWX	Wed, Sep 2, 2015	52.04	52.19	51.89	52.02
1991	AMEX	BWX	Tue, Sep 1, 2015	52.00	52.38	51.99	52.27
1990	AMEX	BWX	Mon, Aug 31, 2015	52.12	52.19	51.79	51.81
1989	AMEX	BWX	Fri, Aug 28, 2015	52.20	52.27	51.84	51.91
1988	AMEX	BWX	Thu, Aug 27, 2015	52.12	52.40	51.95	52.12
1987	AMEX	BWX	Wed, Aug 26, 2015	52.63	52.76	52.25	52.33
1986	AMEX	BWX	Tue, Aug 25, 2015	53.05	53.09	52.61	52.96
1985	AMEX	BWX	Mon, Aug 24, 2015	52.86	53.70	52.86	53.40
1984	AMEX	BWX	Fri, Aug 21, 2015	52.55	52.82	52.49	52.78
1983	AMEX	BWX	Thu, Aug 20, 2015	52.06	52.36	52.06	52.30
1982	AMEX	BWX	Wed, Aug 19, 2015	51.78	52.16	51.62	52.16
1981	AMEX	BWX	Tue, Aug 18, 2015	51.90	51.90	51.74	51.84
1980	AMEX	BWX	Mon, Aug 17, 2015	52.03	52.13	51.94	52.04
1979	AMEX	BWX	Fri, Aug 14, 2015	51.89	52.34	51.86	52.13
1978	AMEX	BWX	Thu, Aug 13, 2015	51.91	52.25	51.89	52.18
1977	AMEX	BWX	Wed, Aug 12, 2015	52.16	52.48	52.08	52.26
1976	AMEX	BWX	Tue, Aug 11, 2015	51.83	51.88	51.67	51.74
1975	AMEX	BWX	Mon, Aug 10, 2015	51.49	51.80	51.41	51.69
1974	AMEX	BWX	Fri, Aug 7, 2015	51.21	51.70	51.21	51.57
1973	AMEX	BWX	Thu, Aug 6, 2015	51.21	51.48	51.21	51.37
1972	AMEX	BWX	Wed, Aug 5, 2015	51.47	51.47	51.09	51.25
1971	AMEX	BWX	Tue, Aug 4, 2015	51.89	51.94	51.45	51.54
1970	AMEX	BWX	Mon, Aug 3, 2015	51.73	51.87	51.67	51.82
1969	AMEX	BWX	Fri, Jul 31, 2015	51.95	52.20	51.79	51.91
1968	AMEX	BWX	Thu, Jul 30, 2015	51.50	51.65	51.40	51.62
1967	AMEX	BWX	Wed, Jul 29, 2015	51.91	52.10	51.65	51.73
1966	AMEX	BWX	Tue, Jul 28, 2015	51.82	52.06	51.76	51.96
1965	AMEX	BWX	Mon, Jul 27, 2015	51.97	52.19	51.97	52.01
1964	AMEX	BWX	Fri, Jul 24, 2015	51.58	51.85	51.55	51.72
1963	AMEX	BWX	Thu, Jul 23, 2015	51.62	51.79	51.61	51.74
1962	AMEX	BWX	Wed, Jul 22, 2015	51.48	51.57	51.40	51.50
1961	AMEX	BWX	Tue, Jul 21, 2015	51.59	51.68	51.37	51.60
1960	AMEX	BWX	Mon, Jul 20, 2015	51.38	51.64	51.22	51.28
1959	AMEX	BWX	Fri, Jul 17, 2015	51.39	51.45	51.34	51.42
1958	AMEX	BWX	Thu, Jul 16, 2015	51.38	51.50	51.29	51.39
1957	AMEX	BWX	Wed, Jul 15, 2015	51.59	51.63	51.44	51.61
1956	AMEX	BWX	Tue, Jul 14, 2015	51.71	51.72	51.56	51.63
1955	AMEX	BWX	Mon, Jul 13, 2015	51.87	51.87	51.50	51.58
1954	AMEX	BWX	Fri, Jul 10, 2015	51.94	52.04	51.71	51.83
1953	AMEX	BWX	Thu, Jul 9, 2015	52.14	52.14	51.77	51.86
1952	AMEX	BWX	Wed, Jul 8, 2015	51.91	52.17	51.91	52.07
1951	AMEX	BWX	Tue, Jul 7, 2015	52.03	52.03	51.57	51.70
1950	AMEX	BWX	Mon, Jul 6, 2015	51.68	51.82	51.59	51.71
1949	AMEX	BWX	Thu, Jul 2, 2015	51.63	51.79	51.56	51.70
1948	AMEX	BWX	Wed, Jul 1, 2015	51.82	51.83	51.57	51.67
1947	AMEX	BWX	Tue, Jun 30, 2015	52.20	52.28	51.99	52.02
1946	AMEX	BWX	Mon, Jun 29, 2015	51.87	52.26	51.87	52.24
1945	AMEX	BWX	Fri, Jun 26, 2015	51.83	51.97	51.73	51.84
1944	AMEX	BWX	Thu, Jun 25, 2015	52.28	52.32	52.01	52.12
1943	AMEX	BWX	Wed, Jun 24, 2015	52.00	52.20	51.97	52.06
1942	AMEX	BWX	Tue, Jun 23, 2015	51.96	52.17	51.90	52.07
1941	AMEX	BWX	Mon, Jun 22, 2015	52.63	52.70	52.48	52.56
1940	AMEX	BWX	Fri, Jun 19, 2015	52.66	52.83	52.54	52.68
1939	AMEX	BWX	Thu, Jun 18, 2015	52.80	52.98	52.55	52.64
1938	AMEX	BWX	Wed, Jun 17, 2015	52.20	52.55	52.01	52.51
1937	AMEX	BWX	Tue, Jun 16, 2015	52.13	52.21	52.04	52.15
1936	AMEX	BWX	Mon, Jun 15, 2015	52.37	52.37	52.01	52.19
1935	AMEX	BWX	Fri, Jun 12, 2015	52.01	52.36	51.97	52.17
1934	AMEX	BWX	Thu, Jun 11, 2015	52.05	52.29	51.94	52.29
1933	AMEX	BWX	Wed, Jun 10, 2015	52.26	52.37	52.11	52.24
1932	AMEX	BWX	Tue, Jun 9, 2015	52.01	52.03	51.84	51.89
1931	AMEX	BWX	Mon, Jun 8, 2015	51.88	52.37	51.64	51.92
1930	AMEX	BWX	Fri, Jun 5, 2015	51.65	51.70	51.25	51.51
1929	AMEX	BWX	Thu, Jun 4, 2015	52.33	52.33	52.14	52.17
1928	AMEX	BWX	Wed, Jun 3, 2015	52.06	52.41	52.00	52.22
1927	AMEX	BWX	Tue, Jun 2, 2015	52.30	52.44	52.22	52.30
1926	AMEX	BWX	Mon, Jun 1, 2015	52.40	52.41	51.78	51.94
1925	AMEX	BWX	Fri, May 29, 2015	52.41	52.50	52.27	52.41
1924	AMEX	BWX	Thu, May 28, 2015	52.15	52.35	52.05	52.23
1923	AMEX	BWX	Wed, May 27, 2015	52.02	52.36	52.02	52.22
1922	AMEX	BWX	Tue, May 26, 2015	52.25	52.37	52.13	52.20
1921	AMEX	BWX	Fri, May 22, 2015	52.91	52.91	52.67	52.73
1920	AMEX	BWX	Thu, May 21, 2015	53.06	53.25	52.98	53.14
1919	AMEX	BWX	Wed, May 20, 2015	53.08	53.24	52.90	53.08
1918	AMEX	BWX	Tue, May 19, 2015	53.21	53.39	53.13	53.22
1917	AMEX	BWX	Mon, May 18, 2015	54.04	54.04	53.64	53.70
1916	AMEX	BWX	Fri, May 15, 2015	53.89	54.35	53.76	54.28
1915	AMEX	BWX	Thu, May 14, 2015	53.78	54.00	53.73	53.92
1914	AMEX	BWX	Wed, May 13, 2015	53.50	53.87	53.50	53.62
1913	AMEX	BWX	Tue, May 12, 2015	53.25	53.48	53.22	53.34
1912	AMEX	BWX	Mon, May 11, 2015	53.37	53.48	53.20	53.25
1911	AMEX	BWX	Fri, May 8, 2015	53.63	53.82	53.21	53.61
1910	AMEX	BWX	Thu, May 7, 2015	53.43	53.53	53.33	53.51
1909	AMEX	BWX	Wed, May 6, 2015	53.42	53.85	53.42	53.64
1908	AMEX	BWX	Tue, May 5, 2015	53.48	53.53	53.22	53.44
1907	AMEX	BWX	Mon, May 4, 2015	53.69	53.72	53.43	53.56
1906	AMEX	BWX	Fri, May 1, 2015	54.11	54.16	53.69	53.82
1905	AMEX	BWX	Thu, Apr 30, 2015	53.86	54.19	53.75	54.16
1904	AMEX	BWX	Wed, Apr 29, 2015	53.93	54.38	53.93	54.17
1903	AMEX	BWX	Tue, Apr 28, 2015	53.94	54.19	53.85	54.04
1902	AMEX	BWX	Mon, Apr 27, 2015	53.53	53.94	53.53	53.82
1901	AMEX	BWX	Fri, Apr 24, 2015	53.68	53.74	53.44	53.67
1900	AMEX	BWX	Thu, Apr 23, 2015	53.11	53.50	53.11	53.44
1899	AMEX	BWX	Wed, Apr 22, 2015	53.25	53.33	53.11	53.17
1898	AMEX	BWX	Tue, Apr 21, 2015	53.12	53.46	53.09	53.24
1897	AMEX	BWX	Mon, Apr 20, 2015	53.51	53.53	53.25	53.35
1896	AMEX	BWX	Fri, Apr 17, 2015	53.37	53.72	53.37	53.71
1895	AMEX	BWX	Thu, Apr 16, 2015	53.38	53.77	53.31	53.57
1894	AMEX	BWX	Wed, Apr 15, 2015	52.80	53.36	52.80	53.25
1893	AMEX	BWX	Tue, Apr 14, 2015	52.96	53.24	52.96	53.00
1892	AMEX	BWX	Mon, Apr 13, 2015	52.53	52.73	52.52	52.60
1891	AMEX	BWX	Fri, Apr 10, 2015	52.80	52.88	52.62	52.69
1890	AMEX	BWX	Thu, Apr 9, 2015	53.26	53.26	52.74	52.80
1889	AMEX	BWX	Wed, Apr 8, 2015	53.53	53.64	53.17	53.34
1888	AMEX	BWX	Tue, Apr 7, 2015	53.50	53.64	53.30	53.32
1887	AMEX	BWX	Mon, Apr 6, 2015	53.88	54.18	53.58	53.70
1886	AMEX	BWX	Thu, Apr 2, 2015	53.35	53.65	53.35	53.55
1885	AMEX	BWX	Wed, Apr 1, 2015	53.01	53.39	53.01	53.28
1884	AMEX	BWX	Tue, Mar 31, 2015	53.01	53.20	52.97	53.12
1883	AMEX	BWX	Mon, Mar 30, 2015	53.24	53.49	53.14	53.16
1882	AMEX	BWX	Fri, Mar 27, 2015	53.47	53.63	53.37	53.58
1881	AMEX	BWX	Thu, Mar 26, 2015	53.82	53.89	53.38	53.53
1880	AMEX	BWX	Wed, Mar 25, 2015	53.85	54.00	53.65	53.74
1879	AMEX	BWX	Tue, Mar 24, 2015	53.81	53.83	53.62	53.68
1878	AMEX	BWX	Mon, Mar 23, 2015	53.44	53.83	53.37	53.80
1877	AMEX	BWX	Fri, Mar 20, 2015	52.89	53.30	52.80	53.13
1876	AMEX	BWX	Thu, Mar 19, 2015	52.65	52.73	52.39	52.49
1875	AMEX	BWX	Wed, Mar 18, 2015	52.00	53.24	52.00	53.07
1874	AMEX	BWX	Tue, Mar 17, 2015	52.13	52.20	51.95	51.98
1873	AMEX	BWX	Mon, Mar 16, 2015	52.00	52.12	51.91	51.95
1872	AMEX	BWX	Fri, Mar 13, 2015	51.88	52.03	51.61	51.61
1871	AMEX	BWX	Thu, Mar 12, 2015	52.17	52.37	52.07	52.17
1870	AMEX	BWX	Wed, Mar 11, 2015	51.82	52.04	51.82	51.85
1869	AMEX	BWX	Tue, Mar 10, 2015	52.26	52.44	52.10	52.10
1868	AMEX	BWX	Mon, Mar 9, 2015	52.45	52.65	52.41	52.52
1867	AMEX	BWX	Fri, Mar 6, 2015	52.59	52.60	52.32	52.43
1866	AMEX	BWX	Thu, Mar 5, 2015	53.15	53.29	53.05	53.17
1865	AMEX	BWX	Wed, Mar 4, 2015	53.50	53.51	53.18	53.29
1864	AMEX	BWX	Tue, Mar 3, 2015	53.67	53.74	53.57	53.57
1863	AMEX	BWX	Mon, Mar 2, 2015	53.79	53.96	53.59	53.60
1862	AMEX	BWX	Fri, Feb 27, 2015	53.90	53.99	53.75	53.87
1861	AMEX	BWX	Thu, Feb 26, 2015	54.20	54.20	53.80	53.81
1860	AMEX	BWX	Wed, Feb 25, 2015	54.17	54.40	54.17	54.32
1859	AMEX	BWX	Tue, Feb 24, 2015	53.80	54.18	53.76	54.10
1858	AMEX	BWX	Mon, Feb 23, 2015	53.87	54.03	53.80	53.96
1857	AMEX	BWX	Fri, Feb 20, 2015	53.97	54.24	53.86	53.94
1856	AMEX	BWX	Thu, Feb 19, 2015	54.00	54.07	53.87	53.92
1855	AMEX	BWX	Wed, Feb 18, 2015	54.04	54.21	53.80	54.13
1854	AMEX	BWX	Tue, Feb 17, 2015	54.26	54.37	53.90	54.04
1853	AMEX	BWX	Fri, Feb 13, 2015	54.00	54.38	54.00	54.15
1852	AMEX	BWX	Thu, Feb 12, 2015	53.76	54.35	53.76	54.23
1851	AMEX	BWX	Wed, Feb 11, 2015	53.73	53.87	53.56	53.63
1850	AMEX	BWX	Tue, Feb 10, 2015	53.91	53.99	53.80	53.96
1849	AMEX	BWX	Mon, Feb 9, 2015	54.20	54.29	54.11	54.11
1848	AMEX	BWX	Fri, Feb 6, 2015	54.32	54.39	54.05	54.19
1847	AMEX	BWX	Thu, Feb 5, 2015	54.73	54.94	54.70	54.93
1846	AMEX	BWX	Wed, Feb 4, 2015	54.64	54.82	54.50	54.64
1845	AMEX	BWX	Tue, Feb 3, 2015	54.69	55.10	54.69	54.90
1844	AMEX	BWX	Mon, Feb 2, 2015	55.29	55.29	54.31	54.61
1843	AMEX	BWX	Fri, Jan 30, 2015	54.40	54.47	54.18	54.46
1842	AMEX	BWX	Thu, Jan 29, 2015	54.41	54.53	54.08	54.22
1841	AMEX	BWX	Wed, Jan 28, 2015	54.75	54.75	54.41	54.43
1840	AMEX	BWX	Tue, Jan 27, 2015	54.70	54.93	54.51	54.59
1839	AMEX	BWX	Mon, Jan 26, 2015	54.32	54.50	54.25	54.33
1838	AMEX	BWX	Fri, Jan 23, 2015	54.40	54.60	54.29	54.38
1837	AMEX	BWX	Thu, Jan 22, 2015	54.89	55.05	54.18	54.42
1836	AMEX	BWX	Wed, Jan 21, 2015	55.18	55.37	54.82	55.02
1835	AMEX	BWX	Tue, Jan 20, 2015	55.15	55.15	54.81	54.91
1834	AMEX	BWX	Fri, Jan 16, 2015	55.32	55.43	54.97	55.27
1833	AMEX	BWX	Thu, Jan 15, 2015	55.43	55.49	55.10	55.45
1832	AMEX	BWX	Wed, Jan 14, 2015	55.55	55.66	55.43	55.47
1831	AMEX	BWX	Tue, Jan 13, 2015	55.18	55.24	55.05	55.20
1830	AMEX	BWX	Mon, Jan 12, 2015	55.17	55.46	55.05	55.27
1829	AMEX	BWX	Fri, Jan 9, 2015	54.85	55.19	54.80	55.12
1828	AMEX	BWX	Thu, Jan 8, 2015	54.85	54.99	54.75	54.91
1827	AMEX	BWX	Wed, Jan 7, 2015	55.50	55.50	54.71	54.99
1826	AMEX	BWX	Tue, Jan 6, 2015	55.09	55.37	55.01	55.14
1825	AMEX	BWX	Mon, Jan 5, 2015	54.97	55.09	54.89	54.97
1824	AMEX	BWX	Fri, Jan 2, 2015	55.22	55.29	55.00	55.09
1823	AMEX	BWX	Wed, Dec 31, 2014	55.56	55.63	55.31	55.33
1822	AMEX	BWX	Tue, Dec 30, 2014	55.23	55.67	55.23	55.55
1821	AMEX	BWX	Mon, Dec 29, 2014	55.29	55.62	55.16	55.22
1820	AMEX	BWX	Fri, Dec 26, 2014	55.63	55.84	55.54	55.63
1819	AMEX	BWX	Wed, Dec 24, 2014	55.19	55.78	55.19	55.70
1818	AMEX	BWX	Tue, Dec 23, 2014	55.78	55.80	55.53	55.56
1817	AMEX	BWX	Mon, Dec 22, 2014	56.02	56.49	55.88	55.94
1816	AMEX	BWX	Fri, Dec 19, 2014	55.96	56.12	55.78	55.91
1815	AMEX	BWX	Thu, Dec 18, 2014	56.13	56.25	55.93	56.00
1814	AMEX	BWX	Wed, Dec 17, 2014	56.68	56.86	56.00	56.13
1813	AMEX	BWX	Tue, Dec 16, 2014	56.82	56.97	56.50	56.76
1812	AMEX	BWX	Mon, Dec 15, 2014	56.25	56.52	56.03	56.28
1811	AMEX	BWX	Fri, Dec 12, 2014	56.43	56.50	56.22	56.33
1810	AMEX	BWX	Thu, Dec 11, 2014	56.24	56.39	56.02	56.13
1809	AMEX	BWX	Wed, Dec 10, 2014	56.15	56.44	56.02	56.36
1808	AMEX	BWX	Tue, Dec 9, 2014	55.91	56.36	55.88	56.04
1807	AMEX	BWX	Mon, Dec 8, 2014	55.51	55.80	55.48	55.68
1806	AMEX	BWX	Fri, Dec 5, 2014	55.78	55.78	55.30	55.47
1805	AMEX	BWX	Thu, Dec 4, 2014	55.89	56.19	55.84	55.97
1804	AMEX	BWX	Wed, Dec 3, 2014	56.02	56.19	55.78	55.84
1803	AMEX	BWX	Tue, Dec 2, 2014	56.30	56.31	56.00	56.04
1802	AMEX	BWX	Mon, Dec 1, 2014	56.59	56.72	56.42	56.54
1801	AMEX	BWX	Fri, Nov 28, 2014	56.71	56.92	56.19	56.39
1800	AMEX	BWX	Wed, Nov 26, 2014	56.50	56.67	56.50	56.61
1799	AMEX	BWX	Tue, Nov 25, 2014	56.26	56.49	56.19	56.45
1798	AMEX	BWX	Mon, Nov 24, 2014	56.24	56.24	56.06	56.19
1797	AMEX	BWX	Fri, Nov 21, 2014	56.25	56.32	56.07	56.14
1796	AMEX	BWX	Thu, Nov 20, 2014	56.35	56.43	56.19	56.31
1795	AMEX	BWX	Wed, Nov 19, 2014	56.27	56.39	56.13	56.16
1794	AMEX	BWX	Tue, Nov 18, 2014	56.36	56.49	56.30	56.40
1793	AMEX	BWX	Mon, Nov 17, 2014	56.47	56.47	56.18	56.28
1792	AMEX	BWX	Fri, Nov 14, 2014	56.04	56.59	56.04	56.46
1791	AMEX	BWX	Thu, Nov 13, 2014	56.25	56.46	56.25	56.37
1790	AMEX	BWX	Wed, Nov 12, 2014	56.39	56.51	56.19	56.28
1789	AMEX	BWX	Tue, Nov 11, 2014	56.38	56.58	56.07	56.37
1788	AMEX	BWX	Mon, Nov 10, 2014	56.53	56.62	56.25	56.25
1787	AMEX	BWX	Fri, Nov 7, 2014	56.25	56.51	56.14	56.39
1786	AMEX	BWX	Thu, Nov 6, 2014	56.06	56.39	56.04	56.10
1785	AMEX	BWX	Wed, Nov 5, 2014	56.53	56.64	56.34	56.50
1784	AMEX	BWX	Tue, Nov 4, 2014	56.79	57.07	56.78	56.84
1783	AMEX	BWX	Mon, Nov 3, 2014	56.89	56.89	56.47	56.67
1782	AMEX	BWX	Fri, Oct 31, 2014	57.66	57.66	56.88	57.18
1781	AMEX	BWX	Thu, Oct 30, 2014	57.77	57.88	57.59	57.63
1780	AMEX	BWX	Wed, Oct 29, 2014	58.06	58.35	57.60	57.76
1779	AMEX	BWX	Tue, Oct 28, 2014	58.02	58.31	58.01	58.20
1778	AMEX	BWX	Mon, Oct 27, 2014	57.88	58.16	57.80	58.12
1777	AMEX	BWX	Fri, Oct 24, 2014	58.02	58.12	57.84	57.91
1776	AMEX	BWX	Thu, Oct 23, 2014	58.00	58.24	57.53	57.92
1775	AMEX	BWX	Wed, Oct 22, 2014	58.10	58.16	57.96	58.01
1774	AMEX	BWX	Tue, Oct 21, 2014	58.27	58.40	58.18	58.27
1773	AMEX	BWX	Mon, Oct 20, 2014	58.38	58.47	58.20	58.35
1772	AMEX	BWX	Fri, Oct 17, 2014	58.14	58.58	58.14	58.22
1771	AMEX	BWX	Thu, Oct 16, 2014	58.43	58.87	57.86	58.40
1770	AMEX	BWX	Wed, Oct 15, 2014	58.36	59.40	58.09	58.53
1769	AMEX	BWX	Tue, Oct 14, 2014	58.02	58.13	57.91	58.11
1768	AMEX	BWX	Mon, Oct 13, 2014	57.93	58.12	57.89	57.99
1767	AMEX	BWX	Fri, Oct 10, 2014	57.71	57.86	57.68	57.76
1766	AMEX	BWX	Thu, Oct 9, 2014	58.14	58.22	57.87	57.89
1765	AMEX	BWX	Wed, Oct 8, 2014	57.77	58.14	57.61	58.14
1764	AMEX	BWX	Tue, Oct 7, 2014	57.60	57.76	57.50	57.68
1763	AMEX	BWX	Mon, Oct 6, 2014	57.20	57.63	57.14	57.54
1762	AMEX	BWX	Fri, Oct 3, 2014	57.41	57.41	56.85	57.05
1761	AMEX	BWX	Thu, Oct 2, 2014	57.63	57.88	57.51	57.64
1760	AMEX	BWX	Wed, Oct 1, 2014	57.25	57.59	57.25	57.51
1759	AMEX	BWX	Tue, Sep 30, 2014	57.37	57.54	57.20	57.37
1758	AMEX	BWX	Mon, Sep 29, 2014	57.53	57.62	57.44	57.55
1757	AMEX	BWX	Fri, Sep 26, 2014	57.79	57.82	57.52	57.61
1756	AMEX	BWX	Thu, Sep 25, 2014	57.74	57.91	57.65	57.84
1755	AMEX	BWX	Wed, Sep 24, 2014	57.96	58.02	57.81	57.91
1754	AMEX	BWX	Tue, Sep 23, 2014	58.20	58.20	57.95	58.00
1753	AMEX	BWX	Mon, Sep 22, 2014	57.89	58.04	57.85	57.99
1752	AMEX	BWX	Fri, Sep 19, 2014	58.02	58.10	57.84	57.92
1751	AMEX	BWX	Thu, Sep 18, 2014	58.04	58.05	57.86	57.98
1750	AMEX	BWX	Wed, Sep 17, 2014	58.43	58.43	57.90	57.99
1749	AMEX	BWX	Tue, Sep 16, 2014	58.24	58.49	58.14	58.31
1748	AMEX	BWX	Mon, Sep 15, 2014	58.18	58.37	58.11	58.22
1747	AMEX	BWX	Fri, Sep 12, 2014	58.13	58.49	58.02	58.20
1746	AMEX	BWX	Thu, Sep 11, 2014	58.40	58.46	58.19	58.26
1745	AMEX	BWX	Wed, Sep 10, 2014	58.33	58.51	58.28	58.44
1744	AMEX	BWX	Tue, Sep 9, 2014	58.54	58.98	58.46	58.64
1743	AMEX	BWX	Mon, Sep 8, 2014	59.17	59.17	58.72	58.80
1742	AMEX	BWX	Fri, Sep 5, 2014	59.16	59.38	59.13	59.19
1741	AMEX	BWX	Thu, Sep 4, 2014	59.45	59.50	58.94	59.14
1740	AMEX	BWX	Wed, Sep 3, 2014	59.50	59.67	59.48	59.61
1739	AMEX	BWX	Tue, Sep 2, 2014	59.60	59.78	59.41	59.51
1738	AMEX	BWX	Fri, Aug 29, 2014	60.00	60.49	59.85	60.04
1737	AMEX	BWX	Thu, Aug 28, 2014	60.11	60.42	59.99	60.23
1736	AMEX	BWX	Wed, Aug 27, 2014	60.10	60.22	60.05	60.14
1735	AMEX	BWX	Tue, Aug 26, 2014	59.92	60.17	59.86	59.89
1734	AMEX	BWX	Mon, Aug 25, 2014	59.93	59.99	59.84	59.94
1733	AMEX	BWX	Fri, Aug 22, 2014	59.90	60.01	59.73	59.96
1732	AMEX	BWX	Thu, Aug 21, 2014	59.83	60.06	59.83	59.92
1731	AMEX	BWX	Wed, Aug 20, 2014	60.12	60.14	59.82	59.86
1730	AMEX	BWX	Tue, Aug 19, 2014	60.29	60.39	60.10	60.16
1729	AMEX	BWX	Mon, Aug 18, 2014	60.51	60.51	60.24	60.37
1728	AMEX	BWX	Fri, Aug 15, 2014	60.33	61.57	60.33	60.57
1727	AMEX	BWX	Thu, Aug 14, 2014	60.31	60.47	60.25	60.31
1726	AMEX	BWX	Wed, Aug 13, 2014	60.19	60.25	60.12	60.18
1725	AMEX	BWX	Tue, Aug 12, 2014	60.17	60.23	60.08	60.14
1724	AMEX	BWX	Mon, Aug 11, 2014	60.23	60.30	60.15	60.21
1723	AMEX	BWX	Fri, Aug 8, 2014	60.09	60.33	60.09	60.21
1722	AMEX	BWX	Thu, Aug 7, 2014	60.00	60.06	59.82	60.02
1721	AMEX	BWX	Wed, Aug 6, 2014	59.87	60.11	59.81	60.06
1720	AMEX	BWX	Tue, Aug 5, 2014	60.05	60.10	59.76	59.89
1719	AMEX	BWX	Mon, Aug 4, 2014	60.09	60.14	60.00	60.13
1718	AMEX	BWX	Fri, Aug 1, 2014	59.87	60.14	59.87	60.01
1717	AMEX	BWX	Thu, Jul 31, 2014	59.88	59.97	59.82	59.90
1716	AMEX	BWX	Wed, Jul 30, 2014	60.22	60.24	59.91	59.96
1715	AMEX	BWX	Tue, Jul 29, 2014	60.40	60.44	60.28	60.29
1714	AMEX	BWX	Mon, Jul 28, 2014	60.39	60.48	60.31	60.37
1713	AMEX	BWX	Fri, Jul 25, 2014	60.37	60.49	60.35	60.42
1712	AMEX	BWX	Thu, Jul 24, 2014	60.58	60.58	60.39	60.46
1711	AMEX	BWX	Wed, Jul 23, 2014	60.53	60.64	60.47	60.55
1710	AMEX	BWX	Tue, Jul 22, 2014	60.51	60.62	60.44	60.48
1709	AMEX	BWX	Mon, Jul 21, 2014	60.63	60.66	60.58	60.59
1708	AMEX	BWX	Fri, Jul 18, 2014	60.58	60.64	60.46	60.63
1707	AMEX	BWX	Thu, Jul 17, 2014	60.54	60.63	60.46	60.59
1706	AMEX	BWX	Wed, Jul 16, 2014	60.42	60.52	60.37	60.44
1705	AMEX	BWX	Tue, Jul 15, 2014	60.56	60.69	60.42	60.46
1704	AMEX	BWX	Mon, Jul 14, 2014	60.62	60.66	60.52	60.64
1703	AMEX	BWX	Fri, Jul 11, 2014	60.55	60.65	60.51	60.64
1702	AMEX	BWX	Thu, Jul 10, 2014	60.65	61.54	60.51	60.51
1701	AMEX	BWX	Wed, Jul 9, 2014	60.53	60.79	60.38	60.57
1700	AMEX	BWX	Tue, Jul 8, 2014	60.40	60.59	60.40	60.47
1699	AMEX	BWX	Mon, Jul 7, 2014	60.53	60.53	60.37	60.40
1698	AMEX	BWX	Thu, Jul 3, 2014	60.52	60.52	60.18	60.43
1697	AMEX	BWX	Wed, Jul 2, 2014	60.59	60.76	60.40	60.53
1696	AMEX	BWX	Tue, Jul 1, 2014	60.81	61.19	60.66	60.73
1695	AMEX	BWX	Mon, Jun 30, 2014	60.40	60.88	60.40	60.81
1694	AMEX	BWX	Fri, Jun 27, 2014	60.63	60.70	60.55	60.69
1693	AMEX	BWX	Thu, Jun 26, 2014	60.55	60.87	60.32	60.51
1692	AMEX	BWX	Wed, Jun 25, 2014	60.39	60.52	60.38	60.38
1691	AMEX	BWX	Tue, Jun 24, 2014	60.32	60.68	60.12	60.21
1690	AMEX	BWX	Mon, Jun 23, 2014	60.17	60.42	60.06	60.22
1689	AMEX	BWX	Fri, Jun 20, 2014	59.95	60.15	59.89	60.04
1688	AMEX	BWX	Thu, Jun 19, 2014	60.18	60.29	60.05	60.11
1687	AMEX	BWX	Wed, Jun 18, 2014	59.81	60.17	59.75	60.09
1686	AMEX	BWX	Tue, Jun 17, 2014	59.84	60.18	59.70	59.72
1685	AMEX	BWX	Mon, Jun 16, 2014	59.98	60.03	59.90	59.97
1684	AMEX	BWX	Fri, Jun 13, 2014	59.83	59.93	59.76	59.86
1683	AMEX	BWX	Thu, Jun 12, 2014	59.75	59.98	59.74	59.94
1682	AMEX	BWX	Wed, Jun 11, 2014	59.85	59.86	59.73	59.81
1681	AMEX	BWX	Tue, Jun 10, 2014	59.84	60.23	59.71	59.80
1680	AMEX	BWX	Mon, Jun 9, 2014	60.18	60.18	59.92	59.93
1679	AMEX	BWX	Fri, Jun 6, 2014	60.03	60.14	59.93	60.05
1678	AMEX	BWX	Thu, Jun 5, 2014	59.52	59.92	59.40	59.80
1677	AMEX	BWX	Wed, Jun 4, 2014	59.63	59.63	59.47	59.53
1676	AMEX	BWX	Tue, Jun 3, 2014	59.70	59.95	59.57	59.57
1675	AMEX	BWX	Mon, Jun 2, 2014	59.78	59.84	59.50	59.65
1674	AMEX	BWX	Fri, May 30, 2014	60.00	60.09	59.90	59.91
1673	AMEX	BWX	Thu, May 29, 2014	59.99	60.16	59.90	59.99
1672	AMEX	BWX	Wed, May 28, 2014	60.05	60.05	59.90	60.00
1671	AMEX	BWX	Tue, May 27, 2014	59.93	60.06	59.77	59.93
1670	AMEX	BWX	Fri, May 23, 2014	59.77	59.93	59.77	59.87
1669	AMEX	BWX	Thu, May 22, 2014	59.88	59.94	59.79	59.89
1668	AMEX	BWX	Wed, May 21, 2014	59.98	60.01	59.80	60.01
1667	AMEX	BWX	Tue, May 20, 2014	60.04	60.20	59.93	60.02
1666	AMEX	BWX	Mon, May 19, 2014	60.06	60.29	60.06	60.10
1665	AMEX	BWX	Fri, May 16, 2014	60.18	60.60	59.80	60.13
1664	AMEX	BWX	Thu, May 15, 2014	59.99	60.77	59.98	60.12
1663	AMEX	BWX	Wed, May 14, 2014	60.04	60.15	60.01	60.10
1662	AMEX	BWX	Tue, May 13, 2014	59.93	59.98	59.82	59.82
1661	AMEX	BWX	Mon, May 12, 2014	60.01	60.08	59.89	59.94
1660	AMEX	BWX	Fri, May 9, 2014	60.13	60.13	59.97	60.01
1659	AMEX	BWX	Thu, May 8, 2014	60.64	61.07	60.23	60.32
1658	AMEX	BWX	Wed, May 7, 2014	60.53	60.53	60.22	60.29
1657	AMEX	BWX	Tue, May 6, 2014	60.23	60.36	60.12	60.35
1656	AMEX	BWX	Mon, May 5, 2014	60.00	60.27	59.55	60.05
1655	AMEX	BWX	Fri, May 2, 2014	59.72	60.04	59.63	60.04
1654	AMEX	BWX	Thu, May 1, 2014	59.95	59.95	59.79	59.92
1653	AMEX	BWX	Wed, Apr 30, 2014	59.78	59.95	59.71	59.93
1652	AMEX	BWX	Tue, Apr 29, 2014	59.54	59.63	59.53	59.62
1651	AMEX	BWX	Mon, Apr 28, 2014	59.77	59.83	59.57	59.67
1650	AMEX	BWX	Fri, Apr 25, 2014	59.71	59.74	59.45	59.68
1649	AMEX	BWX	Thu, Apr 24, 2014	59.56	59.64	59.45	59.52
1648	AMEX	BWX	Wed, Apr 23, 2014	59.52	59.65	59.51	59.52
1647	AMEX	BWX	Tue, Apr 22, 2014	59.41	60.12	59.41	59.54
1646	AMEX	BWX	Mon, Apr 21, 2014	59.74	59.79	59.48	59.60
1645	AMEX	BWX	Thu, Apr 17, 2014	59.63	59.94	59.58	59.68
1644	AMEX	BWX	Wed, Apr 16, 2014	59.87	59.92	59.74	59.88
1643	AMEX	BWX	Tue, Apr 15, 2014	59.91	59.97	59.74	59.86
1642	AMEX	BWX	Mon, Apr 14, 2014	59.90	60.01	59.82	59.92
1641	AMEX	BWX	Fri, Apr 11, 2014	60.33	60.33	59.80	60.01
1640	AMEX	BWX	Thu, Apr 10, 2014	59.96	60.13	59.86	60.04
1639	AMEX	BWX	Wed, Apr 9, 2014	59.61	59.91	59.57	59.82
1638	AMEX	BWX	Tue, Apr 8, 2014	59.52	59.74	59.52	59.64
1637	AMEX	BWX	Mon, Apr 7, 2014	59.13	59.36	59.13	59.34
1636	AMEX	BWX	Fri, Apr 4, 2014	59.03	59.19	58.70	59.12
1635	AMEX	BWX	Thu, Apr 3, 2014	58.68	58.80	58.62	58.73
1634	AMEX	BWX	Wed, Apr 2, 2014	59.37	59.37	58.93	58.97
1633	AMEX	BWX	Tue, Apr 1, 2014	59.28	59.58	59.12	59.27
1632	AMEX	BWX	Mon, Mar 31, 2014	59.17	59.60	58.88	59.38
1631	AMEX	BWX	Fri, Mar 28, 2014	59.41	59.57	59.25	59.33
1630	AMEX	BWX	Thu, Mar 27, 2014	59.12	59.51	59.12	59.43
1629	AMEX	BWX	Wed, Mar 26, 2014	59.54	59.54	59.21	59.41
1628	AMEX	BWX	Tue, Mar 25, 2014	59.06	59.37	59.06	59.28
1627	AMEX	BWX	Mon, Mar 24, 2014	59.28	59.33	58.98	59.31
1626	AMEX	BWX	Fri, Mar 21, 2014	58.89	59.12	58.86	59.12
1625	AMEX	BWX	Thu, Mar 20, 2014	58.90	59.91	58.66	58.85
1624	AMEX	BWX	Wed, Mar 19, 2014	59.59	59.75	58.91	58.92
1623	AMEX	BWX	Tue, Mar 18, 2014	59.58	59.74	59.55	59.68
1622	AMEX	BWX	Mon, Mar 17, 2014	59.53	59.75	59.45	59.63
1621	AMEX	BWX	Fri, Mar 14, 2014	59.45	59.61	59.45	59.53
1620	AMEX	BWX	Thu, Mar 13, 2014	59.30	59.54	59.28	59.38
1619	AMEX	BWX	Wed, Mar 12, 2014	59.20	59.33	59.15	59.18
1618	AMEX	BWX	Tue, Mar 11, 2014	59.18	59.18	59.04	59.11
1617	AMEX	BWX	Mon, Mar 10, 2014	58.89	59.23	58.89	59.21
1616	AMEX	BWX	Fri, Mar 7, 2014	59.04	59.20	59.00	59.19
1615	AMEX	BWX	Thu, Mar 6, 2014	59.44	59.44	59.16	59.23
1614	AMEX	BWX	Wed, Mar 5, 2014	59.16	59.16	59.00	59.14
1613	AMEX	BWX	Tue, Mar 4, 2014	59.42	59.42	59.00	59.07
1612	AMEX	BWX	Mon, Mar 3, 2014	59.54	59.59	59.07	59.14
1611	AMEX	BWX	Fri, Feb 28, 2014	59.24	59.33	59.07	59.28
1610	AMEX	BWX	Thu, Feb 27, 2014	58.89	59.07	58.64	59.06
1609	AMEX	BWX	Wed, Feb 26, 2014	58.85	58.86	58.65	58.81
1608	AMEX	BWX	Tue, Feb 25, 2014	58.89	59.00	58.83	58.91
1607	AMEX	BWX	Mon, Feb 24, 2014	58.73	58.78	58.60	58.75
1606	AMEX	BWX	Fri, Feb 21, 2014	58.47	58.69	58.45	58.69
1605	AMEX	BWX	Thu, Feb 20, 2014	58.49	58.79	58.14	58.53
1604	AMEX	BWX	Wed, Feb 19, 2014	58.93	58.93	58.58	58.63
1603	AMEX	BWX	Tue, Feb 18, 2014	58.82	58.86	58.76	58.86
1602	AMEX	BWX	Fri, Feb 14, 2014	58.57	58.73	58.57	58.63
1601	AMEX	BWX	Thu, Feb 13, 2014	58.34	58.51	58.34	58.51
1600	AMEX	BWX	Wed, Feb 12, 2014	58.10	58.18	58.06	58.08
1599	AMEX	BWX	Tue, Feb 11, 2014	58.38	58.44	58.20	58.35
1598	AMEX	BWX	Mon, Feb 10, 2014	59.43	59.43	58.19	58.31
1597	AMEX	BWX	Fri, Feb 7, 2014	58.15	58.39	58.09	58.38
1596	AMEX	BWX	Thu, Feb 6, 2014	58.23	58.46	58.11	58.17
1595	AMEX	BWX	Wed, Feb 5, 2014	58.10	58.19	58.01	58.15
1594	AMEX	BWX	Tue, Feb 4, 2014	58.00	58.11	57.92	58.00
1593	AMEX	BWX	Mon, Feb 3, 2014	57.95	58.16	57.72	57.94
1592	AMEX	BWX	Fri, Jan 31, 2014	57.57	58.02	57.57	58.00
1591	AMEX	BWX	Thu, Jan 30, 2014	57.86	58.04	57.77	57.92
1590	AMEX	BWX	Wed, Jan 29, 2014	58.11	58.28	58.00	58.08
1589	AMEX	BWX	Tue, Jan 28, 2014	58.07	58.14	57.96	58.02
1588	AMEX	BWX	Mon, Jan 27, 2014	58.11	58.15	57.99	58.07
1587	AMEX	BWX	Fri, Jan 24, 2014	57.99	58.15	57.99	58.10
1586	AMEX	BWX	Thu, Jan 23, 2014	57.90	58.18	57.80	58.14
1585	AMEX	BWX	Wed, Jan 22, 2014	57.65	57.65	57.49	57.50
1584	AMEX	BWX	Tue, Jan 21, 2014	57.60	57.67	57.52	57.57
1583	AMEX	BWX	Fri, Jan 17, 2014	57.67	57.69	57.48	57.54
1582	AMEX	BWX	Thu, Jan 16, 2014	57.68	57.76	57.55	57.71
1581	AMEX	BWX	Wed, Jan 15, 2014	57.76	57.77	57.46	57.57
1580	AMEX	BWX	Tue, Jan 14, 2014	58.12	58.16	57.81	57.85
1579	AMEX	BWX	Mon, Jan 13, 2014	57.99	58.04	57.86	58.03
1578	AMEX	BWX	Fri, Jan 10, 2014	57.60	57.91	57.56	57.86
1577	AMEX	BWX	Thu, Jan 9, 2014	57.49	57.51	57.25	57.30
1576	AMEX	BWX	Wed, Jan 8, 2014	57.41	57.54	57.22	57.32
1575	AMEX	BWX	Tue, Jan 7, 2014	57.78	57.78	57.44	57.53
1574	AMEX	BWX	Mon, Jan 6, 2014	57.47	57.65	57.38	57.49
1573	AMEX	BWX	Fri, Jan 3, 2014	57.37	57.44	57.24	57.24
1572	AMEX	BWX	Thu, Jan 2, 2014	57.43	57.50	57.35	57.38
1571	AMEX	BWX	Tue, Dec 31, 2013	57.75	57.90	57.70	57.74
1570	AMEX	BWX	Mon, Dec 30, 2013	57.64	57.86	57.61	57.75
1569	AMEX	BWX	Fri, Dec 27, 2013	58.02	58.08	57.42	57.50
1568	AMEX	BWX	Thu, Dec 26, 2013	57.98	58.02	57.59	57.79
1567	AMEX	BWX	Tue, Dec 24, 2013	57.73	57.78	57.56	57.78
1566	AMEX	BWX	Mon, Dec 23, 2013	57.91	58.00	57.73	57.81
1565	AMEX	BWX	Fri, Dec 20, 2013	57.63	57.97	57.57	57.83
1564	AMEX	BWX	Thu, Dec 19, 2013	57.80	57.84	57.63	57.70
1563	AMEX	BWX	Wed, Dec 18, 2013	58.15	58.46	57.77	57.95
1562	AMEX	BWX	Tue, Dec 17, 2013	58.25	58.28	58.05	58.18
1561	AMEX	BWX	Mon, Dec 16, 2013	58.25	58.31	58.11	58.21
1560	AMEX	BWX	Fri, Dec 13, 2013	57.95	58.14	57.95	58.09
1559	AMEX	BWX	Thu, Dec 12, 2013	58.08	58.16	57.97	57.97
1558	AMEX	BWX	Wed, Dec 11, 2013	58.41	58.45	58.24	58.25
1557	AMEX	BWX	Tue, Dec 10, 2013	58.28	58.40	58.22	58.31
1556	AMEX	BWX	Mon, Dec 9, 2013	58.19	58.19	58.00	58.13
1555	AMEX	BWX	Fri, Dec 6, 2013	57.85	58.04	57.75	58.03
1554	AMEX	BWX	Thu, Dec 5, 2013	57.71	58.00	57.71	57.88
1553	AMEX	BWX	Wed, Dec 4, 2013	57.45	57.84	57.45	57.82
1552	AMEX	BWX	Tue, Dec 3, 2013	57.86	57.95	57.79	57.92
1551	AMEX	BWX	Mon, Dec 2, 2013	58.00	58.00	57.59	57.63
1550	AMEX	BWX	Fri, Nov 29, 2013	58.06	58.27	58.06	58.08
1549	AMEX	BWX	Wed, Nov 27, 2013	58.31	58.31	58.03	58.10
1548	AMEX	BWX	Tue, Nov 26, 2013	58.02	58.32	57.98	58.24
1547	AMEX	BWX	Mon, Nov 25, 2013	57.95	58.06	57.92	58.06
1546	AMEX	BWX	Fri, Nov 22, 2013	58.08	58.18	57.98	58.10
1545	AMEX	BWX	Thu, Nov 21, 2013	57.85	57.97	57.68	57.87
1544	AMEX	BWX	Wed, Nov 20, 2013	58.32	58.42	57.87	58.00
1543	AMEX	BWX	Tue, Nov 19, 2013	58.41	58.41	58.22	58.28
1542	AMEX	BWX	Mon, Nov 18, 2013	58.49	58.49	58.26	58.31
1541	AMEX	BWX	Fri, Nov 15, 2013	58.14	58.25	58.06	58.19
1540	AMEX	BWX	Thu, Nov 14, 2013	57.97	58.23	57.92	58.16
1539	AMEX	BWX	Wed, Nov 13, 2013	57.86	58.14	57.79	58.02
1538	AMEX	BWX	Tue, Nov 12, 2013	58.10	58.10	57.65	57.70
1537	AMEX	BWX	Mon, Nov 11, 2013	58.08	58.08	57.82	58.00
1536	AMEX	BWX	Fri, Nov 8, 2013	58.05	58.05	57.68	57.81
1535	AMEX	BWX	Thu, Nov 7, 2013	58.23	58.63	58.00	58.39
1534	AMEX	BWX	Wed, Nov 6, 2013	58.58	58.58	58.40	58.40
1533	AMEX	BWX	Tue, Nov 5, 2013	58.50	58.51	58.25	58.37
1532	AMEX	BWX	Mon, Nov 4, 2013	58.60	58.75	58.58	58.62
1531	AMEX	BWX	Fri, Nov 1, 2013	59.64	59.64	58.40	58.46
1530	AMEX	BWX	Thu, Oct 31, 2013	59.20	59.32	58.91	58.99
1529	AMEX	BWX	Wed, Oct 30, 2013	59.48	59.66	59.18	59.27
1528	AMEX	BWX	Tue, Oct 29, 2013	59.56	59.71	59.33	59.46
1527	AMEX	BWX	Mon, Oct 28, 2013	59.60	59.74	59.50	59.67
1526	AMEX	BWX	Fri, Oct 25, 2013	59.62	59.75	59.53	59.67
1525	AMEX	BWX	Thu, Oct 24, 2013	59.79	59.79	59.62	59.62
1524	AMEX	BWX	Wed, Oct 23, 2013	59.70	59.79	59.55	59.68
1523	AMEX	BWX	Tue, Oct 22, 2013	59.35	59.95	59.31	59.56
1522	AMEX	BWX	Mon, Oct 21, 2013	59.14	59.16	58.99	59.10
1521	AMEX	BWX	Fri, Oct 18, 2013	59.25	59.31	59.12	59.20
1520	AMEX	BWX	Thu, Oct 17, 2013	59.04	59.20	58.95	59.11
1519	AMEX	BWX	Wed, Oct 16, 2013	58.34	58.45	58.12	58.34
1518	AMEX	BWX	Tue, Oct 15, 2013	58.23	58.40	58.18	58.31
1517	AMEX	BWX	Mon, Oct 14, 2013	58.56	58.66	58.45	58.48
1516	AMEX	BWX	Fri, Oct 11, 2013	58.49	61.78	58.33	58.52
1515	AMEX	BWX	Thu, Oct 10, 2013	58.28	58.43	58.26	58.31
1514	AMEX	BWX	Wed, Oct 9, 2013	58.50	58.52	58.33	58.51
1513	AMEX	BWX	Tue, Oct 8, 2013	58.77	58.84	58.64	58.74
1512	AMEX	BWX	Mon, Oct 7, 2013	58.71	58.83	58.64	58.76
1511	AMEX	BWX	Fri, Oct 4, 2013	58.72	58.77	58.52	58.60
1510	AMEX	BWX	Thu, Oct 3, 2013	58.69	58.89	58.63	58.84
1509	AMEX	BWX	Wed, Oct 2, 2013	58.71	58.79	58.64	58.77
1508	AMEX	BWX	Tue, Oct 1, 2013	58.50	58.55	58.29	58.46
1507	AMEX	BWX	Mon, Sep 30, 2013	58.44	58.95	58.29	58.37
1506	AMEX	BWX	Fri, Sep 27, 2013	58.25	58.37	58.20	58.31
1505	AMEX	BWX	Thu, Sep 26, 2013	58.11	58.16	58.00	58.03
1504	AMEX	BWX	Wed, Sep 25, 2013	58.35	58.37	58.24	58.26
1503	AMEX	BWX	Tue, Sep 24, 2013	58.31	58.37	58.23	58.28
1502	AMEX	BWX	Mon, Sep 23, 2013	58.30	58.31	58.17	58.19
1501	AMEX	BWX	Fri, Sep 20, 2013	58.21	58.21	57.98	58.15
1500	AMEX	BWX	Thu, Sep 19, 2013	58.40	58.51	58.16	58.22
1499	AMEX	BWX	Wed, Sep 18, 2013	57.36	58.33	57.36	58.30
1498	AMEX	BWX	Tue, Sep 17, 2013	57.45	57.50	57.36	57.50
1497	AMEX	BWX	Mon, Sep 16, 2013	57.55	57.59	57.36	57.45
1496	AMEX	BWX	Fri, Sep 13, 2013	56.99	57.12	56.91	57.09
1495	AMEX	BWX	Thu, Sep 12, 2013	56.89	57.04	56.87	56.89
1494	AMEX	BWX	Wed, Sep 11, 2013	56.59	56.89	56.58	56.88
1493	AMEX	BWX	Tue, Sep 10, 2013	56.51	56.53	56.44	56.46
1492	AMEX	BWX	Mon, Sep 9, 2013	56.76	56.82	56.59	56.60
1491	AMEX	BWX	Fri, Sep 6, 2013	56.39	56.60	56.39	56.52
1490	AMEX	BWX	Thu, Sep 5, 2013	56.15	56.21	55.92	55.94
1489	AMEX	BWX	Wed, Sep 4, 2013	56.42	56.60	56.41	56.51
1488	AMEX	BWX	Tue, Sep 3, 2013	56.26	56.50	55.94	56.36
1487	AMEX	BWX	Fri, Aug 30, 2013	56.89	56.90	56.74	56.85
1486	AMEX	BWX	Thu, Aug 29, 2013	56.82	56.92	56.76	56.86
1485	AMEX	BWX	Wed, Aug 28, 2013	57.10	57.23	57.04	57.13
1484	AMEX	BWX	Tue, Aug 27, 2013	57.20	57.42	57.19	57.42
1483	AMEX	BWX	Mon, Aug 26, 2013	57.12	57.18	56.97	57.10
1482	AMEX	BWX	Fri, Aug 23, 2013	56.76	57.11	56.70	57.05
1481	AMEX	BWX	Thu, Aug 22, 2013	56.89	57.00	56.77	56.91
1480	AMEX	BWX	Wed, Aug 21, 2013	57.25	57.25	57.00	57.04
1479	AMEX	BWX	Tue, Aug 20, 2013	57.53	57.64	57.42	57.42
1478	AMEX	BWX	Mon, Aug 19, 2013	57.35	57.40	57.15	57.16
1477	AMEX	BWX	Fri, Aug 16, 2013	57.74	57.74	57.40	57.47
1476	AMEX	BWX	Thu, Aug 15, 2013	57.12	57.61	57.02	57.59
1475	AMEX	BWX	Wed, Aug 14, 2013	57.37	57.53	57.37	57.40
1474	AMEX	BWX	Tue, Aug 13, 2013	57.56	57.60	57.38	57.51
1473	AMEX	BWX	Mon, Aug 12, 2013	58.14	58.18	58.02	58.02
1472	AMEX	BWX	Fri, Aug 9, 2013	58.16	58.35	58.16	58.24
1471	AMEX	BWX	Thu, Aug 8, 2013	58.06	58.41	58.05	58.29
1470	AMEX	BWX	Wed, Aug 7, 2013	57.67	57.96	57.65	57.96
1469	AMEX	BWX	Tue, Aug 6, 2013	57.45	57.59	57.40	57.47
1468	AMEX	BWX	Mon, Aug 5, 2013	57.30	57.40	57.25	57.36
1467	AMEX	BWX	Fri, Aug 2, 2013	57.15	57.40	57.03	57.29
1466	AMEX	BWX	Thu, Aug 1, 2013	57.22	57.30	56.85	56.85
1465	AMEX	BWX	Wed, Jul 31, 2013	57.12	57.67	57.05	57.55
1464	AMEX	BWX	Tue, Jul 30, 2013	57.49	57.58	57.31	57.44
1463	AMEX	BWX	Mon, Jul 29, 2013	57.60	57.65	57.45	57.62
1462	AMEX	BWX	Fri, Jul 26, 2013	57.60	57.69	57.51	57.67
1461	AMEX	BWX	Thu, Jul 25, 2013	57.19	57.53	57.15	57.45
1460	AMEX	BWX	Wed, Jul 24, 2013	57.32	57.36	57.01	57.08
1459	AMEX	BWX	Tue, Jul 23, 2013	57.39	57.65	57.30	57.63
1458	AMEX	BWX	Mon, Jul 22, 2013	57.39	57.55	57.39	57.45
1457	AMEX	BWX	Fri, Jul 19, 2013	57.04	57.15	56.94	57.05
1456	AMEX	BWX	Thu, Jul 18, 2013	56.98	57.03	56.79	56.99
1455	AMEX	BWX	Wed, Jul 17, 2013	57.28	57.29	56.93	57.04
1454	AMEX	BWX	Tue, Jul 16, 2013	56.95	57.22	56.85	57.21
1453	AMEX	BWX	Mon, Jul 15, 2013	56.62	56.68	56.51	56.63
1452	AMEX	BWX	Fri, Jul 12, 2013	56.54	56.76	56.52	56.58
1451	AMEX	BWX	Thu, Jul 11, 2013	56.39	56.86	56.34	56.77
1450	AMEX	BWX	Wed, Jul 10, 2013	55.71	56.02	55.62	55.86
1449	AMEX	BWX	Tue, Jul 9, 2013	55.70	55.70	55.45	55.60
1448	AMEX	BWX	Mon, Jul 8, 2013	55.59	55.65	55.50	55.59
1447	AMEX	BWX	Fri, Jul 5, 2013	55.55	55.57	55.31	55.44
1446	AMEX	BWX	Wed, Jul 3, 2013	56.07	56.31	56.05	56.17
1445	AMEX	BWX	Tue, Jul 2, 2013	56.26	56.36	56.02	56.02
1444	AMEX	BWX	Mon, Jul 1, 2013	56.27	56.50	56.16	56.36
1443	AMEX	BWX	Fri, Jun 28, 2013	56.34	56.50	56.14	56.28
1442	AMEX	BWX	Thu, Jun 27, 2013	56.68	56.76	56.43	56.67
1441	AMEX	BWX	Wed, Jun 26, 2013	56.58	56.61	56.28	56.40
1440	AMEX	BWX	Tue, Jun 25, 2013	56.49	56.63	56.22	56.27
1439	AMEX	BWX	Mon, Jun 24, 2013	56.01	56.28	55.84	56.11
1438	AMEX	BWX	Fri, Jun 21, 2013	56.60	56.93	56.30	56.30
1437	AMEX	BWX	Thu, Jun 20, 2013	57.28	57.28	56.64	56.92
1436	AMEX	BWX	Wed, Jun 19, 2013	58.96	58.98	57.75	57.92
1435	AMEX	BWX	Tue, Jun 18, 2013	58.62	58.85	58.54	58.80
1434	AMEX	BWX	Mon, Jun 17, 2013	59.04	59.13	58.81	59.05
1433	AMEX	BWX	Fri, Jun 14, 2013	58.50	59.13	58.50	59.13
1432	AMEX	BWX	Thu, Jun 13, 2013	58.69	58.90	58.66	58.87
1431	AMEX	BWX	Wed, Jun 12, 2013	58.32	58.62	58.30	58.44
1430	AMEX	BWX	Tue, Jun 11, 2013	57.73	58.34	57.72	58.28
1429	AMEX	BWX	Mon, Jun 10, 2013	57.72	57.93	57.62	57.77
1428	AMEX	BWX	Fri, Jun 7, 2013	58.22	58.29	58.10	58.24
1427	AMEX	BWX	Thu, Jun 6, 2013	57.75	58.63	57.64	58.29
1426	AMEX	BWX	Wed, Jun 5, 2013	57.63	57.79	57.55	57.67
1425	AMEX	BWX	Tue, Jun 4, 2013	57.53	57.70	57.50	57.58
1424	AMEX	BWX	Mon, Jun 3, 2013	57.22	57.92	57.20	57.85
1423	AMEX	BWX	Fri, May 31, 2013	57.41	57.44	57.14	57.35
1422	AMEX	BWX	Thu, May 30, 2013	57.36	57.58	57.36	57.52
1421	AMEX	BWX	Wed, May 29, 2013	57.24	57.30	57.13	57.23
1420	AMEX	BWX	Tue, May 28, 2013	57.39	57.43	57.02	57.08
1419	AMEX	BWX	Fri, May 24, 2013	57.61	57.75	57.55	57.63
1418	AMEX	BWX	Thu, May 23, 2013	57.52	57.62	57.43	57.57
1417	AMEX	BWX	Wed, May 22, 2013	57.61	57.85	57.07	57.24
1416	AMEX	BWX	Tue, May 21, 2013	57.44	57.72	57.30	57.66
1415	AMEX	BWX	Mon, May 20, 2013	57.61	57.82	57.58	57.70
1414	AMEX	BWX	Fri, May 17, 2013	57.60	57.66	57.46	57.53
1413	AMEX	BWX	Thu, May 16, 2013	57.83	58.08	57.82	57.83
1412	AMEX	BWX	Wed, May 15, 2013	57.71	57.82	57.55	57.72
1411	AMEX	BWX	Tue, May 14, 2013	58.11	58.17	57.84	57.91
1410	AMEX	BWX	Mon, May 13, 2013	58.34	58.41	58.18	58.20
1409	AMEX	BWX	Fri, May 10, 2013	58.62	58.64	58.19	58.39
1408	AMEX	BWX	Thu, May 9, 2013	59.57	59.57	59.00	59.10
1407	AMEX	BWX	Wed, May 8, 2013	59.68	59.84	59.66	59.66
1406	AMEX	BWX	Tue, May 7, 2013	59.50	59.51	59.28	59.28
1405	AMEX	BWX	Mon, May 6, 2013	59.61	59.61	59.43	59.43
1404	AMEX	BWX	Fri, May 3, 2013	59.68	59.86	59.65	59.70
1403	AMEX	BWX	Thu, May 2, 2013	59.84	59.89	59.77	59.87
1402	AMEX	BWX	Wed, May 1, 2013	60.10	60.19	60.01	60.07
1401	AMEX	BWX	Tue, Apr 30, 2013	59.83	60.10	59.78	60.00
1400	AMEX	BWX	Mon, Apr 29, 2013	59.73	59.74	59.63	59.69
1399	AMEX	BWX	Fri, Apr 26, 2013	59.26	59.43	59.23	59.32
1398	AMEX	BWX	Thu, Apr 25, 2013	59.15	59.15	58.97	58.98
1397	AMEX	BWX	Wed, Apr 24, 2013	58.86	59.00	58.83	58.96
1396	AMEX	BWX	Tue, Apr 23, 2013	59.01	59.05	58.88	58.90
1395	AMEX	BWX	Mon, Apr 22, 2013	58.83	59.06	58.78	59.06
1394	AMEX	BWX	Fri, Apr 19, 2013	58.98	59.09	58.77	58.82
1393	AMEX	BWX	Thu, Apr 18, 2013	59.01	59.11	58.93	59.00
1392	AMEX	BWX	Wed, Apr 17, 2013	59.14	59.15	58.83	58.89
1391	AMEX	BWX	Tue, Apr 16, 2013	59.11	59.41	59.05	59.32
1390	AMEX	BWX	Mon, Apr 15, 2013	59.00	59.06	58.91	58.98
1389	AMEX	BWX	Fri, Apr 12, 2013	58.96	59.05	58.89	59.00
1388	AMEX	BWX	Thu, Apr 11, 2013	58.97	59.05	58.91	58.93
1387	AMEX	BWX	Wed, Apr 10, 2013	58.96	58.96	58.71	58.75
1386	AMEX	BWX	Tue, Apr 9, 2013	59.05	59.19	58.93	59.16
1385	AMEX	BWX	Mon, Apr 8, 2013	59.17	59.17	58.90	58.90
1384	AMEX	BWX	Fri, Apr 5, 2013	58.97	59.34	58.97	59.12
1383	AMEX	BWX	Thu, Apr 4, 2013	58.78	58.84	58.40	58.73
1382	AMEX	BWX	Wed, Apr 3, 2013	58.65	58.79	58.65	58.65
1381	AMEX	BWX	Tue, Apr 2, 2013	58.49	58.54	58.44	58.48
1380	AMEX	BWX	Mon, Apr 1, 2013	58.50	59.00	58.42	58.51
1379	AMEX	BWX	Thu, Mar 28, 2013	58.42	58.58	58.37	58.50
1378	AMEX	BWX	Wed, Mar 27, 2013	58.57	58.57	58.23	58.32
1377	AMEX	BWX	Tue, Mar 26, 2013	58.47	58.56	58.34	58.40
1376	AMEX	BWX	Mon, Mar 25, 2013	58.94	58.94	58.40	58.48
1375	AMEX	BWX	Fri, Mar 22, 2013	58.51	58.70	58.50	58.65
1374	AMEX	BWX	Thu, Mar 21, 2013	58.32	58.47	58.27	58.34
1373	AMEX	BWX	Wed, Mar 20, 2013	58.53	58.53	58.11	58.14
1372	AMEX	BWX	Tue, Mar 19, 2013	58.29	58.32	58.08	58.19
1371	AMEX	BWX	Mon, Mar 18, 2013	58.31	58.45	58.19	58.24
1370	AMEX	BWX	Fri, Mar 15, 2013	58.34	58.49	58.29	58.35
1369	AMEX	BWX	Thu, Mar 14, 2013	57.76	58.21	57.76	58.05
1368	AMEX	BWX	Wed, Mar 13, 2013	57.99	58.00	57.83	57.90
1367	AMEX	BWX	Tue, Mar 12, 2013	58.15	58.18	58.03	58.10
1366	AMEX	BWX	Mon, Mar 11, 2013	57.91	57.99	57.85	57.95
1365	AMEX	BWX	Fri, Mar 8, 2013	57.96	58.02	57.83	58.00
1364	AMEX	BWX	Thu, Mar 7, 2013	58.34	58.47	58.32	58.42
1363	AMEX	BWX	Wed, Mar 6, 2013	58.53	58.53	58.24	58.25
1362	AMEX	BWX	Tue, Mar 5, 2013	58.70	58.71	58.50	58.65
1361	AMEX	BWX	Mon, Mar 4, 2013	58.48	58.55	58.36	58.53
1360	AMEX	BWX	Fri, Mar 1, 2013	58.44	58.57	58.35	58.44
1359	AMEX	BWX	Thu, Feb 28, 2013	59.02	59.05	58.81	58.87
1358	AMEX	BWX	Wed, Feb 27, 2013	58.96	59.09	58.88	58.99
1357	AMEX	BWX	Tue, Feb 26, 2013	58.89	58.94	58.72	58.75
1356	AMEX	BWX	Mon, Feb 25, 2013	59.06	59.06	58.68	58.83
1355	AMEX	BWX	Fri, Feb 22, 2013	58.85	58.95	58.82	58.87
1354	AMEX	BWX	Thu, Feb 21, 2013	58.92	58.99	58.77	58.87
1353	AMEX	BWX	Wed, Feb 20, 2013	59.25	59.25	58.86	58.87
1352	AMEX	BWX	Tue, Feb 19, 2013	59.34	59.43	59.30	59.37
1351	AMEX	BWX	Fri, Feb 15, 2013	59.35	59.39	59.26	59.30
1350	AMEX	BWX	Thu, Feb 14, 2013	59.25	59.46	59.25	59.45
1349	AMEX	BWX	Wed, Feb 13, 2013	59.51	59.56	59.42	59.49
1348	AMEX	BWX	Tue, Feb 12, 2013	59.38	59.64	59.30	59.53
1347	AMEX	BWX	Mon, Feb 11, 2013	59.35	59.44	59.28	59.32
1346	AMEX	BWX	Fri, Feb 8, 2013	59.58	59.65	59.50	59.56
1345	AMEX	BWX	Thu, Feb 7, 2013	59.58	59.60	59.41	59.44
1344	AMEX	BWX	Wed, Feb 6, 2013	59.73	59.74	59.60	59.62
1343	AMEX	BWX	Tue, Feb 5, 2013	59.83	59.96	59.73	59.84
1342	AMEX	BWX	Mon, Feb 4, 2013	60.02	60.07	59.91	60.03
1341	AMEX	BWX	Fri, Feb 1, 2013	60.34	60.46	60.16	60.16
1340	AMEX	BWX	Thu, Jan 31, 2013	60.38	60.47	60.28	60.41
1339	AMEX	BWX	Wed, Jan 30, 2013	60.11	60.32	60.11	60.27
1338	AMEX	BWX	Tue, Jan 29, 2013	60.08	60.28	60.08	60.20
1337	AMEX	BWX	Mon, Jan 28, 2013	60.05	60.07	59.91	60.03
1336	AMEX	BWX	Fri, Jan 25, 2013	60.27	60.33	60.15	60.30
1335	AMEX	BWX	Thu, Jan 24, 2013	60.33	60.38	60.20	60.23
1334	AMEX	BWX	Wed, Jan 23, 2013	60.58	60.60	60.42	60.50
1333	AMEX	BWX	Tue, Jan 22, 2013	60.38	60.50	60.36	60.41
1332	AMEX	BWX	Fri, Jan 18, 2013	60.22	60.35	60.12	60.27
1331	AMEX	BWX	Thu, Jan 17, 2013	60.51	60.54	60.39	60.41
1330	AMEX	BWX	Wed, Jan 16, 2013	60.70	60.70	60.49	60.52
1329	AMEX	BWX	Tue, Jan 15, 2013	60.59	60.77	60.52	60.61
1328	AMEX	BWX	Mon, Jan 14, 2013	60.64	60.68	60.52	60.65
1327	AMEX	BWX	Fri, Jan 11, 2013	60.67	60.68	60.44	60.56
1326	AMEX	BWX	Thu, Jan 10, 2013	60.51	60.67	60.39	60.51
1325	AMEX	BWX	Wed, Jan 9, 2013	60.24	60.31	60.13	60.25
1324	AMEX	BWX	Tue, Jan 8, 2013	60.36	60.41	60.27	60.33
1323	AMEX	BWX	Mon, Jan 7, 2013	60.15	60.31	60.04	60.25
1322	AMEX	BWX	Fri, Jan 4, 2013	59.97	60.11	59.86	60.08
1321	AMEX	BWX	Thu, Jan 3, 2013	60.61	60.62	60.26	60.26
1320	AMEX	BWX	Wed, Jan 2, 2013	61.02	61.05	60.75	60.82
1319	AMEX	BWX	Mon, Dec 31, 2012	61.16	61.19	61.00	61.01
1318	AMEX	BWX	Fri, Dec 28, 2012	61.05	61.18	61.05	61.16
1317	AMEX	BWX	Thu, Dec 27, 2012	61.04	61.20	61.00	61.08
1316	AMEX	BWX	Wed, Dec 26, 2012	61.29	61.34	61.13	61.23
1315	AMEX	BWX	Mon, Dec 24, 2012	61.38	61.38	61.22	61.31
1314	AMEX	BWX	Fri, Dec 21, 2012	61.43	61.49	61.32	61.38
1313	AMEX	BWX	Thu, Dec 20, 2012	61.63	61.64	61.39	61.47
1312	AMEX	BWX	Wed, Dec 19, 2012	61.48	61.55	61.37	61.43
1311	AMEX	BWX	Tue, Dec 18, 2012	61.40	61.45	61.22	61.35
1310	AMEX	BWX	Mon, Dec 17, 2012	61.19	61.30	61.19	61.21
1309	AMEX	BWX	Fri, Dec 14, 2012	61.23	61.34	61.13	61.23
1308	AMEX	BWX	Thu, Dec 13, 2012	61.24	61.28	61.04	61.05
1307	AMEX	BWX	Wed, Dec 12, 2012	61.22	61.42	61.17	61.33
1306	AMEX	BWX	Tue, Dec 11, 2012	61.10	61.28	61.10	61.25
1305	AMEX	BWX	Mon, Dec 10, 2012	61.14	61.14	60.99	61.11
1304	AMEX	BWX	Fri, Dec 7, 2012	61.03	61.22	60.97	61.01
1303	AMEX	BWX	Thu, Dec 6, 2012	61.29	61.29	61.10	61.16
1302	AMEX	BWX	Wed, Dec 5, 2012	61.33	61.35	61.25	61.25
1301	AMEX	BWX	Tue, Dec 4, 2012	61.33	61.42	61.28	61.42
1300	AMEX	BWX	Mon, Dec 3, 2012	61.72	61.72	61.02	61.05
1299	AMEX	BWX	Fri, Nov 30, 2012	61.22	61.33	61.14	61.24
1298	AMEX	BWX	Thu, Nov 29, 2012	61.32	61.34	61.13	61.24
1297	AMEX	BWX	Wed, Nov 28, 2012	61.01	61.18	60.94	61.15
1296	AMEX	BWX	Tue, Nov 27, 2012	60.91	60.92	60.78	60.86
1295	AMEX	BWX	Mon, Nov 26, 2012	60.93	60.96	60.79	60.95
1294	AMEX	BWX	Fri, Nov 23, 2012	60.70	60.90	60.62	60.87
1293	AMEX	BWX	Wed, Nov 21, 2012	60.38	60.39	60.24	60.36
1292	AMEX	BWX	Tue, Nov 20, 2012	60.52	60.55	60.36	60.43
1291	AMEX	BWX	Mon, Nov 19, 2012	60.45	60.66	60.45	60.62
1290	AMEX	BWX	Fri, Nov 16, 2012	60.50	60.50	60.23	60.32
1289	AMEX	BWX	Thu, Nov 15, 2012	60.48	60.60	60.37	60.46
1288	AMEX	BWX	Wed, Nov 14, 2012	60.61	60.69	60.44	60.44
1287	AMEX	BWX	Tue, Nov 13, 2012	60.73	60.84	60.64	60.80
1286	AMEX	BWX	Mon, Nov 12, 2012	60.66	60.84	60.66	60.82
1285	AMEX	BWX	Fri, Nov 9, 2012	60.86	60.93	60.74	60.81
1284	AMEX	BWX	Thu, Nov 8, 2012	60.69	60.92	60.68	60.90
1283	AMEX	BWX	Wed, Nov 7, 2012	60.84	60.91	60.77	60.83
1282	AMEX	BWX	Tue, Nov 6, 2012	60.79	60.86	60.74	60.82
1281	AMEX	BWX	Mon, Nov 5, 2012	60.66	60.73	60.60	60.63
1280	AMEX	BWX	Fri, Nov 2, 2012	60.83	60.83	60.58	60.70
1279	AMEX	BWX	Thu, Nov 1, 2012	61.22	61.26	60.97	61.00
1278	AMEX	BWX	Wed, Oct 31, 2012	61.48	61.54	61.09	61.25
1277	AMEX	BWX	Fri, Oct 26, 2012	61.23	61.23	61.06	61.09
1276	AMEX	BWX	Thu, Oct 25, 2012	61.08	61.11	60.93	60.99
1275	AMEX	BWX	Wed, Oct 24, 2012	61.12	61.19	61.04	61.11
1274	AMEX	BWX	Tue, Oct 23, 2012	61.15	61.17	61.03	61.12
1273	AMEX	BWX	Mon, Oct 22, 2012	61.43	61.51	61.30	61.38
1272	AMEX	BWX	Fri, Oct 19, 2012	61.60	61.62	61.41	61.43
1271	AMEX	BWX	Thu, Oct 18, 2012	61.65	61.80	61.57	61.63
1270	AMEX	BWX	Wed, Oct 17, 2012	61.91	61.94	61.78	61.87
1269	AMEX	BWX	Tue, Oct 16, 2012	61.74	61.75	61.55	61.68
1268	AMEX	BWX	Mon, Oct 15, 2012	61.62	61.65	61.46	61.59
1267	AMEX	BWX	Fri, Oct 12, 2012	61.78	61.78	61.58	61.71
1266	AMEX	BWX	Thu, Oct 11, 2012	61.49	61.52	61.39	61.51
1265	AMEX	BWX	Wed, Oct 10, 2012	61.30	61.41	61.27	61.40
1264	AMEX	BWX	Tue, Oct 9, 2012	61.40	61.45	61.20	61.24
1263	AMEX	BWX	Mon, Oct 8, 2012	61.55	61.60	61.42	61.42
1262	AMEX	BWX	Fri, Oct 5, 2012	61.61	61.82	61.49	61.60
1261	AMEX	BWX	Thu, Oct 4, 2012	61.58	61.84	61.56	61.63
1260	AMEX	BWX	Wed, Oct 3, 2012	61.22	61.52	59.94	61.40
1259	AMEX	BWX	Tue, Oct 2, 2012	61.58	61.77	61.48	61.59
1258	AMEX	BWX	Mon, Oct 1, 2012	61.66	61.68	61.42	61.44
1257	AMEX	BWX	Fri, Sep 28, 2012	61.87	61.87	61.50	61.59
1256	AMEX	BWX	Thu, Sep 27, 2012	61.72	61.90	61.59	61.86
1255	AMEX	BWX	Wed, Sep 26, 2012	61.55	61.66	61.44	61.65
1254	AMEX	BWX	Tue, Sep 25, 2012	61.71	61.78	61.49	61.55
1253	AMEX	BWX	Mon, Sep 24, 2012	61.47	61.60	61.35	61.58
1252	AMEX	BWX	Fri, Sep 21, 2012	61.69	61.70	61.50	61.52
1251	AMEX	BWX	Thu, Sep 20, 2012	61.38	61.56	61.28	61.55
1250	AMEX	BWX	Wed, Sep 19, 2012	61.57	61.74	61.54	61.69
1249	AMEX	BWX	Tue, Sep 18, 2012	61.84	61.84	61.44	61.49
1248	AMEX	BWX	Mon, Sep 17, 2012	61.58	61.73	61.51	61.60
1247	AMEX	BWX	Fri, Sep 14, 2012	61.83	61.94	61.66	61.75
1246	AMEX	BWX	Thu, Sep 13, 2012	61.49	61.87	61.26	61.85
1245	AMEX	BWX	Wed, Sep 12, 2012	61.43	61.44	61.30	61.41
1244	AMEX	BWX	Tue, Sep 11, 2012	61.34	61.55	61.33	61.47
1243	AMEX	BWX	Mon, Sep 10, 2012	60.97	61.19	60.88	61.03
1242	AMEX	BWX	Fri, Sep 7, 2012	60.93	61.21	60.91	61.12
1241	AMEX	BWX	Thu, Sep 6, 2012	60.25	60.47	60.20	60.39
1240	AMEX	BWX	Wed, Sep 5, 2012	60.39	60.52	60.35	60.42
1239	AMEX	BWX	Tue, Sep 4, 2012	60.54	60.54	60.29	60.29
1238	AMEX	BWX	Fri, Aug 31, 2012	60.34	60.50	60.18	60.45
1237	AMEX	BWX	Thu, Aug 30, 2012	60.21	60.27	60.04	60.14
1236	AMEX	BWX	Wed, Aug 29, 2012	60.34	60.34	60.11	60.15
1235	AMEX	BWX	Tue, Aug 28, 2012	60.30	60.43	60.26	60.40
1234	AMEX	BWX	Mon, Aug 27, 2012	60.32	60.32	60.06	60.15
1233	AMEX	BWX	Fri, Aug 24, 2012	60.14	60.22	60.02	60.13
1232	AMEX	BWX	Thu, Aug 23, 2012	60.13	60.25	60.04	60.19
1231	AMEX	BWX	Wed, Aug 22, 2012	59.85	60.09	59.71	60.03
1230	AMEX	BWX	Tue, Aug 21, 2012	59.62	59.87	59.62	59.77
1229	AMEX	BWX	Mon, Aug 20, 2012	59.44	59.66	59.32	59.40
1228	AMEX	BWX	Fri, Aug 17, 2012	59.45	59.53	59.25	59.45
1227	AMEX	BWX	Thu, Aug 16, 2012	59.53	59.60	59.43	59.50
1226	AMEX	BWX	Wed, Aug 15, 2012	59.62	59.62	59.49	59.54
1225	AMEX	BWX	Tue, Aug 14, 2012	59.87	59.87	59.71	59.76
1224	AMEX	BWX	Mon, Aug 13, 2012	59.97	60.05	59.81	59.94
1223	AMEX	BWX	Fri, Aug 10, 2012	59.80	60.07	59.67	59.92
1222	AMEX	BWX	Thu, Aug 9, 2012	59.79	59.84	59.62	59.81
1221	AMEX	BWX	Wed, Aug 8, 2012	59.89	60.01	59.72	60.01
1220	AMEX	BWX	Tue, Aug 7, 2012	60.15	60.15	59.88	59.92
1219	AMEX	BWX	Mon, Aug 6, 2012	60.06	60.24	60.05	60.08
1218	AMEX	BWX	Fri, Aug 3, 2012	59.72	59.99	59.69	59.98
1217	AMEX	BWX	Thu, Aug 2, 2012	59.47	59.49	59.25	59.36
1216	AMEX	BWX	Wed, Aug 1, 2012	59.93	59.93	59.45	59.47
1215	AMEX	BWX	Tue, Jul 31, 2012	59.73	59.89	59.69	59.81
1214	AMEX	BWX	Mon, Jul 30, 2012	59.51	59.70	59.47	59.58
1213	AMEX	BWX	Fri, Jul 27, 2012	59.74	59.85	59.60	59.68
1212	AMEX	BWX	Thu, Jul 26, 2012	59.42	59.62	59.42	59.58
1211	AMEX	BWX	Wed, Jul 25, 2012	58.92	59.00	58.72	58.99
1210	AMEX	BWX	Tue, Jul 24, 2012	58.79	58.84	58.62	58.73
1209	AMEX	BWX	Mon, Jul 23, 2012	59.03	59.10	58.93	59.04
1208	AMEX	BWX	Fri, Jul 20, 2012	59.49	59.49	59.29	59.34
1207	AMEX	BWX	Thu, Jul 19, 2012	59.64	59.75	59.27	59.74
1206	AMEX	BWX	Wed, Jul 18, 2012	59.28	59.60	59.28	59.60
1205	AMEX	BWX	Tue, Jul 17, 2012	59.44	59.51	59.20	59.46
1204	AMEX	BWX	Mon, Jul 16, 2012	59.29	59.39	59.13	59.36
1203	AMEX	BWX	Fri, Jul 13, 2012	58.84	59.07	58.84	59.02
1202	AMEX	BWX	Thu, Jul 12, 2012	58.80	58.85	58.70	58.81
1201	AMEX	BWX	Wed, Jul 11, 2012	59.01	59.04	58.76	58.88
1200	AMEX	BWX	Tue, Jul 10, 2012	58.96	59.01	58.72	58.75
1199	AMEX	BWX	Mon, Jul 9, 2012	58.70	58.80	58.62	58.79
1198	AMEX	BWX	Fri, Jul 6, 2012	58.73	58.73	58.46	58.64
1197	AMEX	BWX	Thu, Jul 5, 2012	58.65	58.78	58.59	58.73
1196	AMEX	BWX	Tue, Jul 3, 2012	59.13	59.24	59.06	59.16
1195	AMEX	BWX	Mon, Jul 2, 2012	59.08	59.24	59.06	59.08
1194	AMEX	BWX	Fri, Jun 29, 2012	59.18	59.21	59.06	59.13
1193	AMEX	BWX	Thu, Jun 28, 2012	58.44	58.47	58.35	58.42
1192	AMEX	BWX	Wed, Jun 27, 2012	58.54	58.54	58.36	58.49
1191	AMEX	BWX	Tue, Jun 26, 2012	58.50	58.61	58.36	58.57
1190	AMEX	BWX	Mon, Jun 25, 2012	58.60	58.64	58.50	58.63
1189	AMEX	BWX	Fri, Jun 22, 2012	58.71	58.74	58.55	58.72
1188	AMEX	BWX	Thu, Jun 21, 2012	58.92	58.95	58.55	58.66
1187	AMEX	BWX	Wed, Jun 20, 2012	59.07	59.18	58.94	59.10
1186	AMEX	BWX	Tue, Jun 19, 2012	58.94	59.25	58.94	59.09
1185	AMEX	BWX	Mon, Jun 18, 2012	58.87	58.93	58.73	58.81
1184	AMEX	BWX	Fri, Jun 15, 2012	58.79	59.05	58.79	59.03
1183	AMEX	BWX	Thu, Jun 14, 2012	58.44	58.57	58.42	58.50
1182	AMEX	BWX	Wed, Jun 13, 2012	58.43	58.54	58.31	58.37
1181	AMEX	BWX	Tue, Jun 12, 2012	58.55	58.55	58.29	58.50
1180	AMEX	BWX	Mon, Jun 11, 2012	58.88	58.88	58.55	58.58
1179	AMEX	BWX	Fri, Jun 8, 2012	58.57	58.90	58.54	58.86
1178	AMEX	BWX	Thu, Jun 7, 2012	59.01	59.17	58.88	58.92
1177	AMEX	BWX	Wed, Jun 6, 2012	58.91	59.18	58.74	59.18
1176	AMEX	BWX	Tue, Jun 5, 2012	58.75	59.01	58.75	58.76
1175	AMEX	BWX	Mon, Jun 4, 2012	58.75	59.04	58.75	59.04
1174	AMEX	BWX	Fri, Jun 1, 2012	58.73	59.09	58.70	58.96
1173	AMEX	BWX	Thu, May 31, 2012	58.59	58.67	58.45	58.64
1172	AMEX	BWX	Wed, May 30, 2012	58.61	58.61	58.26	58.30
1171	AMEX	BWX	Tue, May 29, 2012	58.72	58.77	58.50	58.53
1170	AMEX	BWX	Fri, May 25, 2012	58.56	58.64	58.46	58.63
1169	AMEX	BWX	Thu, May 24, 2012	58.68	58.75	58.51	58.61
1168	AMEX	BWX	Wed, May 23, 2012	58.75	58.83	58.44	58.61
1167	AMEX	BWX	Tue, May 22, 2012	59.05	59.10	58.67	58.74
1166	AMEX	BWX	Mon, May 21, 2012	58.92	59.25	58.82	59.17
1165	AMEX	BWX	Fri, May 18, 2012	58.89	59.00	58.76	58.86
1164	AMEX	BWX	Thu, May 17, 2012	58.72	58.84	58.57	58.75
1163	AMEX	BWX	Wed, May 16, 2012	58.88	58.88	58.63	58.63
1162	AMEX	BWX	Tue, May 15, 2012	59.13	59.14	58.83	58.86
1161	AMEX	BWX	Mon, May 14, 2012	59.43	59.46	59.36	59.37
1160	AMEX	BWX	Fri, May 11, 2012	59.66	59.74	59.58	59.65
1159	AMEX	BWX	Thu, May 10, 2012	59.83	59.83	59.65	59.72
1158	AMEX	BWX	Wed, May 9, 2012	59.84	59.84	59.62	59.68
1157	AMEX	BWX	Tue, May 8, 2012	60.04	60.09	59.91	59.95
1156	AMEX	BWX	Mon, May 7, 2012	60.16	60.20	60.09	60.10
1155	AMEX	BWX	Fri, May 4, 2012	60.32	60.39	60.08	60.08
1154	AMEX	BWX	Thu, May 3, 2012	60.22	60.24	60.14	60.22
1153	AMEX	BWX	Wed, May 2, 2012	60.16	60.32	60.06	60.21
1152	AMEX	BWX	Tue, May 1, 2012	60.52	60.53	60.25	60.35
1151	AMEX	BWX	Mon, Apr 30, 2012	60.40	60.50	60.37	60.50
1150	AMEX	BWX	Fri, Apr 27, 2012	60.28	60.44	60.19	60.25
1149	AMEX	BWX	Thu, Apr 26, 2012	60.03	60.16	60.02	60.12
1148	AMEX	BWX	Wed, Apr 25, 2012	60.01	60.05	59.81	59.98
1147	AMEX	BWX	Tue, Apr 24, 2012	59.74	59.85	59.64	59.78
1146	AMEX	BWX	Mon, Apr 23, 2012	59.65	59.65	59.47	59.63
1145	AMEX	BWX	Fri, Apr 20, 2012	59.63	59.74	59.59	59.65
1144	AMEX	BWX	Thu, Apr 19, 2012	59.51	59.60	59.46	59.54
1143	AMEX	BWX	Wed, Apr 18, 2012	59.39	59.70	59.39	59.67
1142	AMEX	BWX	Tue, Apr 17, 2012	59.61	59.69	59.54	59.58
1141	AMEX	BWX	Mon, Apr 16, 2012	59.32	59.65	59.32	59.51
1140	AMEX	BWX	Fri, Apr 13, 2012	59.56	59.67	59.42	59.44
1139	AMEX	BWX	Thu, Apr 12, 2012	59.66	59.92	59.65	59.85
1138	AMEX	BWX	Wed, Apr 11, 2012	59.48	59.61	59.38	59.47
1137	AMEX	BWX	Tue, Apr 10, 2012	59.31	59.36	59.14	59.35
1136	AMEX	BWX	Mon, Apr 9, 2012	59.21	59.35	59.08	59.24
1135	AMEX	BWX	Thu, Apr 5, 2012	58.97	59.03	58.87	58.95
1134	AMEX	BWX	Wed, Apr 4, 2012	59.42	59.42	59.14	59.22
1133	AMEX	BWX	Tue, Apr 3, 2012	59.83	59.89	59.30	59.43
1132	AMEX	BWX	Mon, Apr 2, 2012	59.77	60.09	59.59	59.96
1131	AMEX	BWX	Fri, Mar 30, 2012	59.99	60.16	59.88	59.94
1130	AMEX	BWX	Thu, Mar 29, 2012	59.67	59.75	59.58	59.75
1129	AMEX	BWX	Wed, Mar 28, 2012	59.72	59.75	59.58	59.69
1128	AMEX	BWX	Tue, Mar 27, 2012	59.78	59.84	59.70	59.72
1127	AMEX	BWX	Mon, Mar 26, 2012	59.82	59.88	59.70	59.87
1126	AMEX	BWX	Fri, Mar 23, 2012	59.37	59.64	59.37	59.52
1125	AMEX	BWX	Thu, Mar 22, 2012	59.04	59.29	59.00	59.23
1124	AMEX	BWX	Wed, Mar 21, 2012	59.21	59.24	59.01	59.17
1123	AMEX	BWX	Tue, Mar 20, 2012	59.17	59.31	59.10	59.22
1122	AMEX	BWX	Mon, Mar 19, 2012	59.10	59.47	59.10	59.44
1121	AMEX	BWX	Fri, Mar 16, 2012	58.93	59.16	58.93	59.09
1120	AMEX	BWX	Thu, Mar 15, 2012	58.85	59.10	58.81	58.95
1119	AMEX	BWX	Wed, Mar 14, 2012	59.10	59.12	58.90	58.96
1118	AMEX	BWX	Tue, Mar 13, 2012	59.39	59.60	59.35	59.41
1117	AMEX	BWX	Mon, Mar 12, 2012	59.71	59.72	59.60	59.65
1116	AMEX	BWX	Fri, Mar 9, 2012	59.82	59.82	59.65	59.68
1115	AMEX	BWX	Thu, Mar 8, 2012	60.06	60.20	60.00	60.18
1114	AMEX	BWX	Wed, Mar 7, 2012	59.80	59.84	59.70	59.82
1113	AMEX	BWX	Tue, Mar 6, 2012	59.81	59.82	59.71	59.76
1112	AMEX	BWX	Mon, Mar 5, 2012	60.11	60.18	60.05	60.09
1111	AMEX	BWX	Fri, Mar 2, 2012	60.21	60.24	60.11	60.12
1110	AMEX	BWX	Thu, Mar 1, 2012	60.46	60.62	60.37	60.47
1109	AMEX	BWX	Wed, Feb 29, 2012	60.86	60.95	60.44	60.50
1108	AMEX	BWX	Tue, Feb 28, 2012	60.76	60.77	60.51	60.65
1107	AMEX	BWX	Mon, Feb 27, 2012	60.50	60.65	60.47	60.50
1106	AMEX	BWX	Fri, Feb 24, 2012	60.40	60.55	60.33	60.53
1105	AMEX	BWX	Thu, Feb 23, 2012	60.07	60.30	59.96	60.29
1104	AMEX	BWX	Wed, Feb 22, 2012	59.85	59.98	59.76	59.95
1103	AMEX	BWX	Tue, Feb 21, 2012	59.97	60.11	59.95	60.02
1102	AMEX	BWX	Fri, Feb 17, 2012	60.01	60.04	59.81	59.86
1101	AMEX	BWX	Thu, Feb 16, 2012	59.61	60.01	59.56	59.98
1100	AMEX	BWX	Wed, Feb 15, 2012	59.99	60.02	59.80	59.88
1099	AMEX	BWX	Tue, Feb 14, 2012	59.91	60.02	59.82	60.02
1098	AMEX	BWX	Mon, Feb 13, 2012	60.34	60.36	59.96	60.06
1097	AMEX	BWX	Fri, Feb 10, 2012	59.93	60.07	59.92	60.06
1096	AMEX	BWX	Thu, Feb 9, 2012	60.41	60.41	60.22	60.35
1095	AMEX	BWX	Wed, Feb 8, 2012	60.32	60.45	60.26	60.42
1094	AMEX	BWX	Tue, Feb 7, 2012	60.31	60.48	60.23	60.37
1093	AMEX	BWX	Mon, Feb 6, 2012	60.33	60.63	60.20	60.25
1092	AMEX	BWX	Fri, Feb 3, 2012	60.61	60.73	60.44	60.59
1091	AMEX	BWX	Thu, Feb 2, 2012	60.86	60.94	60.71	60.85
1090	AMEX	BWX	Wed, Feb 1, 2012	60.75	61.00	60.63	60.84
1089	AMEX	BWX	Tue, Jan 31, 2012	60.54	60.54	60.25	60.44
1088	AMEX	BWX	Mon, Jan 30, 2012	60.31	60.48	60.18	60.22
1087	AMEX	BWX	Fri, Jan 27, 2012	60.16	60.48	60.16	60.48
1086	AMEX	BWX	Thu, Jan 26, 2012	59.94	60.03	59.75	59.80
1085	AMEX	BWX	Wed, Jan 25, 2012	58.96	59.63	58.96	59.57
1084	AMEX	BWX	Tue, Jan 24, 2012	59.01	59.30	58.92	59.24
1083	AMEX	BWX	Mon, Jan 23, 2012	59.39	59.49	59.23	59.25
1082	AMEX	BWX	Fri, Jan 20, 2012	58.94	59.24	58.92	59.23
1081	AMEX	BWX	Thu, Jan 19, 2012	58.86	58.98	58.75	58.94
1080	AMEX	BWX	Wed, Jan 18, 2012	58.57	58.74	58.52	58.67
1079	AMEX	BWX	Tue, Jan 17, 2012	58.33	58.45	58.19	58.33
1078	AMEX	BWX	Fri, Jan 13, 2012	58.05	58.23	57.92	58.17
1077	AMEX	BWX	Thu, Jan 12, 2012	58.44	58.44	58.22	58.37
1076	AMEX	BWX	Wed, Jan 11, 2012	58.21	58.22	57.98	58.20
1075	AMEX	BWX	Tue, Jan 10, 2012	58.35	58.39	58.25	58.25
1074	AMEX	BWX	Mon, Jan 9, 2012	58.10	58.19	58.02	58.09
1073	AMEX	BWX	Fri, Jan 6, 2012	58.13	58.13	57.90	57.90
1072	AMEX	BWX	Thu, Jan 5, 2012	58.32	58.43	58.16	58.23
1071	AMEX	BWX	Wed, Jan 4, 2012	58.84	59.07	58.81	58.95
1070	AMEX	BWX	Tue, Jan 3, 2012	59.02	59.48	58.99	59.42
1069	AMEX	BWX	Fri, Dec 30, 2011	58.86	59.05	58.69	58.83
1068	AMEX	BWX	Thu, Dec 29, 2011	58.37	58.78	58.32	58.66
1067	AMEX	BWX	Wed, Dec 28, 2011	58.89	58.89	58.36	58.55
1066	AMEX	BWX	Tue, Dec 27, 2011	59.05	59.11	58.91	59.05
1065	AMEX	BWX	Fri, Dec 23, 2011	58.85	59.21	58.77	58.88
1064	AMEX	BWX	Thu, Dec 22, 2011	58.87	59.04	58.77	58.91
1063	AMEX	BWX	Wed, Dec 21, 2011	58.88	59.02	58.73	58.88
1062	AMEX	BWX	Tue, Dec 20, 2011	59.14	59.14	58.92	58.92
1061	AMEX	BWX	Mon, Dec 19, 2011	58.64	58.75	58.59	58.71
1060	AMEX	BWX	Fri, Dec 16, 2011	58.79	58.79	58.51	58.61
1059	AMEX	BWX	Thu, Dec 15, 2011	58.57	58.57	58.32	58.39
1058	AMEX	BWX	Wed, Dec 14, 2011	58.17	58.25	58.08	58.21
1057	AMEX	BWX	Tue, Dec 13, 2011	58.77	58.84	58.16	58.18
1056	AMEX	BWX	Mon, Dec 12, 2011	58.77	58.87	58.52	58.65
1055	AMEX	BWX	Fri, Dec 9, 2011	58.93	59.22	58.88	59.16
1054	AMEX	BWX	Thu, Dec 8, 2011	59.12	59.21	58.81	59.04
1053	AMEX	BWX	Wed, Dec 7, 2011	59.07	59.58	58.91	59.58
1052	AMEX	BWX	Tue, Dec 6, 2011	59.05	59.29	58.83	59.19
1051	AMEX	BWX	Mon, Dec 5, 2011	59.33	59.53	58.91	58.91
1050	AMEX	BWX	Fri, Dec 2, 2011	59.13	59.28	58.85	58.93
1049	AMEX	BWX	Thu, Dec 1, 2011	58.87	59.11	58.75	58.99
1048	AMEX	BWX	Wed, Nov 30, 2011	59.11	59.22	58.82	59.14
1047	AMEX	BWX	Tue, Nov 29, 2011	58.28	58.28	58.04	58.10
1046	AMEX	BWX	Mon, Nov 28, 2011	58.05	58.10	57.85	57.92
1045	AMEX	BWX	Fri, Nov 25, 2011	57.65	57.83	57.37	57.72
1044	AMEX	BWX	Wed, Nov 23, 2011	58.47	58.47	58.08	58.34
1043	AMEX	BWX	Tue, Nov 22, 2011	59.04	59.14	58.60	58.89
1042	AMEX	BWX	Mon, Nov 21, 2011	59.10	59.21	58.60	58.86
1041	AMEX	BWX	Fri, Nov 18, 2011	59.46	59.51	58.81	59.32
1040	AMEX	BWX	Thu, Nov 17, 2011	59.51	59.53	59.10	59.19
1039	AMEX	BWX	Wed, Nov 16, 2011	59.78	59.80	59.24	59.24
1038	AMEX	BWX	Tue, Nov 15, 2011	59.95	59.95	59.77	59.84
1037	AMEX	BWX	Mon, Nov 14, 2011	60.32	60.34	60.11	60.33
1036	AMEX	BWX	Fri, Nov 11, 2011	60.42	60.78	60.27	60.63
1035	AMEX	BWX	Thu, Nov 10, 2011	60.35	60.35	59.94	60.12
1034	AMEX	BWX	Wed, Nov 9, 2011	60.34	60.34	59.80	60.00
1033	AMEX	BWX	Tue, Nov 8, 2011	60.87	61.09	60.76	61.08
1032	AMEX	BWX	Mon, Nov 7, 2011	60.69	60.81	60.43	60.81
1031	AMEX	BWX	Fri, Nov 4, 2011	60.55	60.81	60.40	60.58
1030	AMEX	BWX	Thu, Nov 3, 2011	60.56	60.91	60.23	60.85
1029	AMEX	BWX	Wed, Nov 2, 2011	60.46	60.72	60.43	60.55
1028	AMEX	BWX	Tue, Nov 1, 2011	60.30	60.55	60.13	60.36
1027	AMEX	BWX	Mon, Oct 31, 2011	61.35	61.56	61.00	61.11
1026	AMEX	BWX	Fri, Oct 28, 2011	62.33	62.49	62.13	62.26
1025	AMEX	BWX	Thu, Oct 27, 2011	62.16	62.50	62.06	62.12
1024	AMEX	BWX	Wed, Oct 26, 2011	61.63	61.63	61.21	61.43
1023	AMEX	BWX	Tue, Oct 25, 2011	61.26	61.39	61.11	61.11
1022	AMEX	BWX	Mon, Oct 24, 2011	61.00	61.31	60.95	61.13
1021	AMEX	BWX	Fri, Oct 21, 2011	60.99	61.04	60.83	60.98
1020	AMEX	BWX	Thu, Oct 20, 2011	60.54	60.69	60.31	60.60
1019	AMEX	BWX	Wed, Oct 19, 2011	60.99	60.99	60.55	60.60
1018	AMEX	BWX	Tue, Oct 18, 2011	60.70	60.93	60.50	60.86
1017	AMEX	BWX	Mon, Oct 17, 2011	61.04	61.80	60.60	60.71
1016	AMEX	BWX	Fri, Oct 14, 2011	60.95	61.32	60.87	61.02
1015	AMEX	BWX	Thu, Oct 13, 2011	60.64	60.91	60.58	60.84
1014	AMEX	BWX	Wed, Oct 12, 2011	60.54	60.96	60.44	60.85
1013	AMEX	BWX	Tue, Oct 11, 2011	60.34	60.71	60.20	60.58
1012	AMEX	BWX	Mon, Oct 10, 2011	60.62	60.95	60.08	60.33
1011	AMEX	BWX	Fri, Oct 7, 2011	60.04	60.49	59.94	60.20
1010	AMEX	BWX	Thu, Oct 6, 2011	59.55	59.92	59.53	59.84
1009	AMEX	BWX	Wed, Oct 5, 2011	59.44	59.70	59.30	59.64
1008	AMEX	BWX	Tue, Oct 4, 2011	59.32	59.60	58.45	59.50
1007	AMEX	BWX	Mon, Oct 3, 2011	59.87	59.99	59.24	59.35
1006	AMEX	BWX	Fri, Sep 30, 2011	60.29	60.52	59.69	60.11
1005	AMEX	BWX	Thu, Sep 29, 2011	60.63	60.81	60.53	60.60
1004	AMEX	BWX	Wed, Sep 28, 2011	60.89	60.89	60.36	60.43
1003	AMEX	BWX	Tue, Sep 27, 2011	60.84	60.96	60.72	60.90
1002	AMEX	BWX	Mon, Sep 26, 2011	60.26	60.82	60.18	60.75
1001	AMEX	BWX	Fri, Sep 23, 2011	60.36	60.73	59.71	60.25
1000	AMEX	BWX	Thu, Sep 22, 2011	60.20	60.38	59.84	60.26
999	AMEX	BWX	Wed, Sep 21, 2011	61.05	61.15	60.57	60.60
998	AMEX	BWX	Tue, Sep 20, 2011	61.21	61.29	61.03	61.08
997	AMEX	BWX	Mon, Sep 19, 2011	61.17	61.36	60.90	61.20
996	AMEX	BWX	Fri, Sep 16, 2011	61.73	61.91	61.56	61.60
995	AMEX	BWX	Thu, Sep 15, 2011	61.65	61.84	61.50	61.71
994	AMEX	BWX	Wed, Sep 14, 2011	61.57	61.57	61.31	61.45
993	AMEX	BWX	Tue, Sep 13, 2011	61.46	61.69	61.31	61.50
992	AMEX	BWX	Mon, Sep 12, 2011	61.40	61.65	61.17	61.45
991	AMEX	BWX	Fri, Sep 9, 2011	61.72	61.74	61.45	61.51
990	AMEX	BWX	Thu, Sep 8, 2011	62.40	62.40	61.94	62.17
989	AMEX	BWX	Wed, Sep 7, 2011	62.37	62.60	62.08	62.41
988	AMEX	BWX	Tue, Sep 6, 2011	62.10	62.35	61.71	62.00
987	AMEX	BWX	Fri, Sep 2, 2011	62.59	62.72	62.51	62.62
986	AMEX	BWX	Thu, Sep 1, 2011	62.85	63.02	62.45	62.79
985	AMEX	BWX	Wed, Aug 31, 2011	63.41	63.48	63.09	63.10
984	AMEX	BWX	Tue, Aug 30, 2011	63.45	63.57	63.32	63.56
983	AMEX	BWX	Mon, Aug 29, 2011	63.73	63.73	63.51	63.60
982	AMEX	BWX	Fri, Aug 26, 2011	63.42	63.55	63.05	63.50
981	AMEX	BWX	Thu, Aug 25, 2011	63.24	63.36	62.97	63.04
980	AMEX	BWX	Wed, Aug 24, 2011	63.62	63.65	63.29	63.34
979	AMEX	BWX	Tue, Aug 23, 2011	63.65	63.75	63.54	63.67
978	AMEX	BWX	Mon, Aug 22, 2011	63.80	63.80	63.47	63.48
977	AMEX	BWX	Fri, Aug 19, 2011	63.85	63.86	63.44	63.65
976	AMEX	BWX	Thu, Aug 18, 2011	63.51	63.52	63.19	63.47
975	AMEX	BWX	Wed, Aug 17, 2011	63.71	63.71	63.45	63.54
974	AMEX	BWX	Tue, Aug 16, 2011	63.09	63.20	62.96	63.15
973	AMEX	BWX	Mon, Aug 15, 2011	62.89	63.28	62.58	63.26
972	AMEX	BWX	Fri, Aug 12, 2011	62.62	62.68	62.38	62.50
971	AMEX	BWX	Thu, Aug 11, 2011	62.23	62.53	62.01	62.33
970	AMEX	BWX	Wed, Aug 10, 2011	62.63	62.63	62.02	62.09
969	AMEX	BWX	Tue, Aug 9, 2011	62.13	62.64	61.65	62.50
968	AMEX	BWX	Mon, Aug 8, 2011	61.98	62.48	61.79	61.96
967	AMEX	BWX	Fri, Aug 5, 2011	61.87	62.14	61.71	61.97
966	AMEX	BWX	Thu, Aug 4, 2011	61.72	61.80	61.50	61.50
965	AMEX	BWX	Wed, Aug 3, 2011	62.34	62.54	62.27	62.41
964	AMEX	BWX	Tue, Aug 2, 2011	61.97	62.21	61.92	62.01
963	AMEX	BWX	Mon, Aug 1, 2011	62.64	62.72	62.00	62.20
962	AMEX	BWX	Fri, Jul 29, 2011	62.54	62.70	62.45	62.65
961	AMEX	BWX	Thu, Jul 28, 2011	62.30	62.36	62.12	62.32
960	AMEX	BWX	Wed, Jul 27, 2011	62.49	62.76	62.17	62.44
959	AMEX	BWX	Tue, Jul 26, 2011	62.45	62.78	62.42	62.45
958	AMEX	BWX	Mon, Jul 25, 2011	62.08	62.40	62.05	62.18
957	AMEX	BWX	Fri, Jul 22, 2011	62.16	62.21	61.95	62.09
956	AMEX	BWX	Thu, Jul 21, 2011	61.74	62.26	61.74	62.11
955	AMEX	BWX	Wed, Jul 20, 2011	61.41	61.69	61.36	61.67
954	AMEX	BWX	Tue, Jul 19, 2011	61.17	61.33	61.08	61.14
953	AMEX	BWX	Mon, Jul 18, 2011	61.05	61.06	60.78	60.96
952	AMEX	BWX	Fri, Jul 15, 2011	61.20	61.34	61.16	61.30
951	AMEX	BWX	Thu, Jul 14, 2011	61.41	61.41	61.10	61.27
950	AMEX	BWX	Wed, Jul 13, 2011	60.90	61.21	60.78	61.11
949	AMEX	BWX	Tue, Jul 12, 2011	60.65	60.77	60.43	60.58
948	AMEX	BWX	Mon, Jul 11, 2011	60.99	61.10	60.45	60.57
947	AMEX	BWX	Fri, Jul 8, 2011	61.57	61.61	61.36	61.44
946	AMEX	BWX	Thu, Jul 7, 2011	61.35	61.61	61.35	61.51
945	AMEX	BWX	Wed, Jul 6, 2011	61.52	61.59	61.32	61.43
944	AMEX	BWX	Tue, Jul 5, 2011	61.87	61.87	61.47	61.51
943	AMEX	BWX	Fri, Jul 1, 2011	61.65	61.81	61.54	61.71
942	AMEX	BWX	Thu, Jun 30, 2011	61.89	62.01	61.73	61.77
941	AMEX	BWX	Wed, Jun 29, 2011	61.78	61.89	61.57	61.67
940	AMEX	BWX	Tue, Jun 28, 2011	61.59	61.84	61.39	61.53
939	AMEX	BWX	Mon, Jun 27, 2011	61.34	61.57	61.26	61.43
938	AMEX	BWX	Fri, Jun 24, 2011	61.64	61.64	61.29	61.40
937	AMEX	BWX	Thu, Jun 23, 2011	61.47	61.60	61.24	61.59
936	AMEX	BWX	Wed, Jun 22, 2011	62.09	62.22	61.91	61.95
935	AMEX	BWX	Tue, Jun 21, 2011	61.92	62.10	61.92	62.07
934	AMEX	BWX	Mon, Jun 20, 2011	61.89	61.89	61.70	61.82
933	AMEX	BWX	Fri, Jun 17, 2011	61.65	61.85	61.61	61.81
932	AMEX	BWX	Thu, Jun 16, 2011	61.30	61.60	61.22	61.58
931	AMEX	BWX	Wed, Jun 15, 2011	61.69	61.76	61.31	61.43
930	AMEX	BWX	Tue, Jun 14, 2011	62.04	62.26	61.93	62.02
929	AMEX	BWX	Mon, Jun 13, 2011	61.99	62.21	61.92	62.13
928	AMEX	BWX	Fri, Jun 10, 2011	62.39	62.39	61.83	61.92
927	AMEX	BWX	Thu, Jun 9, 2011	62.41	62.52	62.25	62.36
926	AMEX	BWX	Wed, Jun 8, 2011	62.73	62.73	62.50	62.53
925	AMEX	BWX	Tue, Jun 7, 2011	62.76	62.86	62.64	62.81
924	AMEX	BWX	Mon, Jun 6, 2011	62.82	62.82	62.53	62.60
923	AMEX	BWX	Fri, Jun 3, 2011	62.44	63.21	62.30	62.67
922	AMEX	BWX	Thu, Jun 2, 2011	61.95	62.17	61.78	62.17
921	AMEX	BWX	Wed, Jun 1, 2011	61.81	61.94	61.52	61.64
920	AMEX	BWX	Tue, May 31, 2011	61.77	61.96	61.75	61.90
919	AMEX	BWX	Fri, May 27, 2011	61.40	61.75	61.38	61.64
918	AMEX	BWX	Thu, May 26, 2011	61.25	61.28	60.95	61.01
917	AMEX	BWX	Wed, May 25, 2011	60.83	60.85	60.53	60.81
916	AMEX	BWX	Tue, May 24, 2011	60.70	60.86	60.63	60.79
915	AMEX	BWX	Mon, May 23, 2011	60.57	60.78	60.50	60.65
914	AMEX	BWX	Fri, May 20, 2011	61.22	61.22	60.79	60.91
913	AMEX	BWX	Thu, May 19, 2011	60.84	61.32	60.84	61.25
912	AMEX	BWX	Wed, May 18, 2011	61.03	61.13	60.89	60.93
911	AMEX	BWX	Tue, May 17, 2011	60.85	61.08	60.76	60.97
910	AMEX	BWX	Mon, May 16, 2011	61.12	61.23	60.97	61.10
909	AMEX	BWX	Fri, May 13, 2011	61.33	61.34	60.81	60.87
908	AMEX	BWX	Thu, May 12, 2011	61.40	61.45	61.19	61.24
907	AMEX	BWX	Wed, May 11, 2011	61.66	61.68	61.25	61.36
906	AMEX	BWX	Tue, May 10, 2011	61.76	61.88	61.60	61.82
905	AMEX	BWX	Mon, May 9, 2011	61.70	61.72	61.37	61.67
904	AMEX	BWX	Fri, May 6, 2011	62.19	62.19	61.45	61.64
903	AMEX	BWX	Thu, May 5, 2011	62.53	62.53	61.84	61.96
902	AMEX	BWX	Wed, May 4, 2011	62.74	62.87	62.54	62.54
901	AMEX	BWX	Tue, May 3, 2011	62.70	62.79	62.52	62.52
900	AMEX	BWX	Mon, May 2, 2011	62.89	62.91	62.59	62.79
899	AMEX	BWX	Fri, Apr 29, 2011	62.61	62.79	62.55	62.75
898	AMEX	BWX	Thu, Apr 28, 2011	62.47	62.52	62.33	62.51
897	AMEX	BWX	Wed, Apr 27, 2011	61.82	62.21	61.53	62.21
896	AMEX	BWX	Tue, Apr 26, 2011	61.68	61.79	61.51	61.79
895	AMEX	BWX	Mon, Apr 25, 2011	61.55	61.57	61.31	61.48
894	AMEX	BWX	Thu, Apr 21, 2011	61.30	61.49	61.23	61.44
893	AMEX	BWX	Wed, Apr 20, 2011	60.90	61.10	60.90	61.05
892	AMEX	BWX	Tue, Apr 19, 2011	60.32	60.63	60.32	60.53
891	AMEX	BWX	Mon, Apr 18, 2011	60.25	60.43	60.02	60.19
890	AMEX	BWX	Fri, Apr 15, 2011	60.38	60.58	60.28	60.54
889	AMEX	BWX	Thu, Apr 14, 2011	60.43	60.56	60.32	60.42
888	AMEX	BWX	Wed, Apr 13, 2011	60.39	60.44	60.24	60.36
887	AMEX	BWX	Tue, Apr 12, 2011	60.33	60.45	60.19	60.45
886	AMEX	BWX	Mon, Apr 11, 2011	60.09	60.15	59.96	60.05
885	AMEX	BWX	Fri, Apr 8, 2011	59.91	60.09	59.77	59.98
884	AMEX	BWX	Thu, Apr 7, 2011	59.96	59.96	59.59	59.79
883	AMEX	BWX	Wed, Apr 6, 2011	59.72	60.03	59.72	59.90
882	AMEX	BWX	Tue, Apr 5, 2011	59.65	59.97	59.56	59.56
881	AMEX	BWX	Mon, Apr 4, 2011	59.95	60.05	59.85	59.87
880	AMEX	BWX	Fri, Apr 1, 2011	59.66	59.97	59.31	59.81
879	AMEX	BWX	Thu, Mar 31, 2011	59.88	60.00	59.82	59.83
878	AMEX	BWX	Wed, Mar 30, 2011	59.75	59.93	59.59	59.84
877	AMEX	BWX	Tue, Mar 29, 2011	59.86	59.94	59.70	59.86
876	AMEX	BWX	Mon, Mar 28, 2011	60.03	60.11	59.93	60.05
875	AMEX	BWX	Fri, Mar 25, 2011	60.32	60.38	59.96	60.13
874	AMEX	BWX	Thu, Mar 24, 2011	60.48	60.59	60.31	60.44
873	AMEX	BWX	Wed, Mar 23, 2011	60.32	60.55	60.08	60.50
872	AMEX	BWX	Tue, Mar 22, 2011	60.54	60.62	60.42	60.51
871	AMEX	BWX	Mon, Mar 21, 2011	60.76	60.76	60.31	60.59
870	AMEX	BWX	Fri, Mar 18, 2011	60.44	60.60	60.28	60.50
869	AMEX	BWX	Thu, Mar 17, 2011	60.69	60.69	60.19	60.24
868	AMEX	BWX	Wed, Mar 16, 2011	60.02	60.90	59.64	60.14
867	AMEX	BWX	Tue, Mar 15, 2011	59.95	60.08	59.61	59.94
866	AMEX	BWX	Mon, Mar 14, 2011	60.01	60.04	59.59	60.04
865	AMEX	BWX	Fri, Mar 11, 2011	58.96	59.58	58.96	59.45
864	AMEX	BWX	Thu, Mar 10, 2011	59.03	59.05	58.77	58.92
863	AMEX	BWX	Wed, Mar 9, 2011	59.26	59.34	59.10	59.27
862	AMEX	BWX	Tue, Mar 8, 2011	59.23	59.29	58.96	59.04
861	AMEX	BWX	Mon, Mar 7, 2011	59.59	59.65	59.43	59.48
860	AMEX	BWX	Fri, Mar 4, 2011	59.18	59.70	59.18	59.59
859	AMEX	BWX	Thu, Mar 3, 2011	59.54	59.54	59.15	59.15
858	AMEX	BWX	Wed, Mar 2, 2011	59.49	59.73	59.49	59.70
857	AMEX	BWX	Tue, Mar 1, 2011	59.14	59.42	59.14	59.25
856	AMEX	BWX	Mon, Feb 28, 2011	59.41	59.41	59.16	59.34
855	AMEX	BWX	Fri, Feb 25, 2011	59.08	59.17	58.86	59.08
854	AMEX	BWX	Thu, Feb 24, 2011	59.07	59.32	59.00	59.00
853	AMEX	BWX	Wed, Feb 23, 2011	58.74	59.05	58.74	58.96
852	AMEX	BWX	Tue, Feb 22, 2011	58.71	58.96	58.54	58.96
851	AMEX	BWX	Fri, Feb 18, 2011	58.54	58.87	58.54	58.85
850	AMEX	BWX	Thu, Feb 17, 2011	58.39	58.77	58.30	58.62
849	AMEX	BWX	Wed, Feb 16, 2011	57.78	58.39	57.78	58.17
848	AMEX	BWX	Tue, Feb 15, 2011	57.77	57.97	57.55	57.86
847	AMEX	BWX	Mon, Feb 14, 2011	57.59	57.70	57.29	57.68
846	AMEX	BWX	Fri, Feb 11, 2011	57.46	57.85	57.46	57.73
845	AMEX	BWX	Thu, Feb 10, 2011	57.87	58.13	57.62	57.72
844	AMEX	BWX	Wed, Feb 9, 2011	58.57	58.57	58.08	58.08
843	AMEX	BWX	Tue, Feb 8, 2011	58.53	58.87	58.20	58.35
842	AMEX	BWX	Mon, Feb 7, 2011	58.47	58.65	58.30	58.51
841	AMEX	BWX	Fri, Feb 4, 2011	58.83	58.89	58.55	58.73
840	AMEX	BWX	Thu, Feb 3, 2011	58.97	59.02	58.72	59.02
839	AMEX	BWX	Wed, Feb 2, 2011	59.90	59.90	59.16	59.25
838	AMEX	BWX	Tue, Feb 1, 2011	59.00	59.49	59.00	59.36
837	AMEX	BWX	Mon, Jan 31, 2011	58.61	58.99	58.61	58.94
836	AMEX	BWX	Fri, Jan 28, 2011	58.66	58.72	58.32	58.52
835	AMEX	BWX	Thu, Jan 27, 2011	58.67	58.75	58.45	58.70
834	AMEX	BWX	Wed, Jan 26, 2011	58.61	58.78	58.03	58.66
833	AMEX	BWX	Tue, Jan 25, 2011	58.59	58.82	58.49	58.74
832	AMEX	BWX	Mon, Jan 24, 2011	58.50	58.84	58.46	58.82
831	AMEX	BWX	Fri, Jan 21, 2011	58.31	58.59	58.31	58.43
830	AMEX	BWX	Thu, Jan 20, 2011	58.03	58.16	57.73	58.02
829	AMEX	BWX	Wed, Jan 19, 2011	58.33	58.50	58.16	58.30
828	AMEX	BWX	Tue, Jan 18, 2011	57.90	58.09	57.86	58.04
827	AMEX	BWX	Fri, Jan 14, 2011	57.79	58.03	57.74	57.87
826	AMEX	BWX	Thu, Jan 13, 2011	57.69	58.00	57.65	57.89
825	AMEX	BWX	Wed, Jan 12, 2011	57.11	57.49	57.06	57.37
824	AMEX	BWX	Tue, Jan 11, 2011	56.87	56.98	56.72	56.97
823	AMEX	BWX	Mon, Jan 10, 2011	56.70	57.01	56.67	57.01
822	AMEX	BWX	Fri, Jan 7, 2011	56.93	57.08	56.71	56.72
821	AMEX	BWX	Thu, Jan 6, 2011	57.17	57.26	56.72	56.97
820	AMEX	BWX	Wed, Jan 5, 2011	57.59	57.61	57.32	57.33
819	AMEX	BWX	Tue, Jan 4, 2011	58.50	58.50	58.04	58.16
818	AMEX	BWX	Mon, Jan 3, 2011	58.44	58.51	58.12	58.44
817	AMEX	BWX	Fri, Dec 31, 2010	58.15	58.62	57.78	58.46
816	AMEX	BWX	Thu, Dec 30, 2010	57.72	58.07	57.72	57.95
815	AMEX	BWX	Wed, Dec 29, 2010	57.54	57.88	57.33	57.88
814	AMEX	BWX	Tue, Dec 28, 2010	57.77	59.10	57.57	57.63
813	AMEX	BWX	Mon, Dec 27, 2010	57.42	57.58	57.42	57.58
812	AMEX	BWX	Thu, Dec 23, 2010	57.23	57.56	57.23	57.54
811	AMEX	BWX	Wed, Dec 22, 2010	57.27	57.39	57.15	57.33
810	AMEX	BWX	Tue, Dec 21, 2010	57.33	57.43	57.09	57.19
809	AMEX	BWX	Mon, Dec 20, 2010	57.28	57.42	57.18	57.32
808	AMEX	BWX	Fri, Dec 17, 2010	57.09	57.37	57.04	57.33
807	AMEX	BWX	Thu, Dec 16, 2010	57.48	57.48	56.99	57.25
806	AMEX	BWX	Wed, Dec 15, 2010	57.12	57.63	56.94	57.04
805	AMEX	BWX	Tue, Dec 14, 2010	57.75	57.89	57.29	57.41
804	AMEX	BWX	Mon, Dec 13, 2010	57.61	57.93	57.43	57.92
803	AMEX	BWX	Fri, Dec 10, 2010	57.50	57.50	57.17	57.27
802	AMEX	BWX	Thu, Dec 9, 2010	57.11	57.39	56.86	57.27
801	AMEX	BWX	Wed, Dec 8, 2010	57.52	57.59	56.78	57.29
800	AMEX	BWX	Tue, Dec 7, 2010	58.01	58.16	57.39	57.58
799	AMEX	BWX	Mon, Dec 6, 2010	58.00	58.29	57.93	58.15
798	AMEX	BWX	Fri, Dec 3, 2010	57.94	58.26	57.91	58.20
797	AMEX	BWX	Thu, Dec 2, 2010	57.18	57.73	57.17	57.66
796	AMEX	BWX	Wed, Dec 1, 2010	57.21	57.49	56.83	57.15
795	AMEX	BWX	Tue, Nov 30, 2010	56.73	57.11	56.58	57.05
794	AMEX	BWX	Mon, Nov 29, 2010	57.57	57.58	56.86	56.89
793	AMEX	BWX	Fri, Nov 26, 2010	58.00	58.07	57.85	57.93
792	AMEX	BWX	Wed, Nov 24, 2010	58.43	58.95	58.00	58.47
791	AMEX	BWX	Tue, Nov 23, 2010	59.01	59.06	58.60	58.62
790	AMEX	BWX	Mon, Nov 22, 2010	59.29	59.44	59.08	59.36
789	AMEX	BWX	Fri, Nov 19, 2010	59.21	59.44	59.11	59.14
788	AMEX	BWX	Thu, Nov 18, 2010	59.07	59.34	59.02	59.18
787	AMEX	BWX	Wed, Nov 17, 2010	58.83	59.17	58.50	58.96
786	AMEX	BWX	Tue, Nov 16, 2010	59.40	59.42	58.54	58.79
785	AMEX	BWX	Mon, Nov 15, 2010	59.69	59.91	59.28	59.39
784	AMEX	BWX	Fri, Nov 12, 2010	60.28	60.50	59.95	60.04
783	AMEX	BWX	Thu, Nov 11, 2010	60.42	60.42	59.97	60.24
782	AMEX	BWX	Wed, Nov 10, 2010	60.61	60.90	60.26	60.57
781	AMEX	BWX	Tue, Nov 9, 2010	61.60	61.65	60.58	60.72
780	AMEX	BWX	Mon, Nov 8, 2010	61.29	61.58	61.20	61.37
779	AMEX	BWX	Fri, Nov 5, 2010	61.97	62.03	61.68	61.68
778	AMEX	BWX	Thu, Nov 4, 2010	62.14	62.45	62.09	62.26
777	AMEX	BWX	Wed, Nov 3, 2010	61.50	62.03	61.42	61.84
776	AMEX	BWX	Tue, Nov 2, 2010	61.45	61.61	61.44	61.47
775	AMEX	BWX	Mon, Nov 1, 2010	61.47	61.47	61.06	61.14
774	AMEX	BWX	Fri, Oct 29, 2010	60.98	61.29	60.94	61.24
773	AMEX	BWX	Thu, Oct 28, 2010	60.69	61.07	60.47	60.89
772	AMEX	BWX	Wed, Oct 27, 2010	60.42	60.77	60.21	60.38
771	AMEX	BWX	Tue, Oct 26, 2010	60.96	61.17	60.82	60.87
770	AMEX	BWX	Mon, Oct 25, 2010	61.60	61.84	61.36	61.40
769	AMEX	BWX	Fri, Oct 22, 2010	60.99	61.31	60.93	61.14
768	AMEX	BWX	Thu, Oct 21, 2010	61.28	61.44	60.98	61.01
767	AMEX	BWX	Wed, Oct 20, 2010	60.56	61.37	60.56	61.15
766	AMEX	BWX	Tue, Oct 19, 2010	60.93	60.94	60.32	60.42
765	AMEX	BWX	Mon, Oct 18, 2010	61.61	61.75	61.46	61.57
764	AMEX	BWX	Fri, Oct 15, 2010	61.74	61.96	61.44	61.56
763	AMEX	BWX	Thu, Oct 14, 2010	61.80	62.18	61.76	62.04
762	AMEX	BWX	Wed, Oct 13, 2010	61.37	61.73	61.37	61.49
761	AMEX	BWX	Tue, Oct 12, 2010	61.32	61.85	61.21	61.41
760	AMEX	BWX	Mon, Oct 11, 2010	61.32	61.79	61.01	61.59
759	AMEX	BWX	Fri, Oct 8, 2010	61.31	61.62	60.95	61.55
758	AMEX	BWX	Thu, Oct 7, 2010	61.70	61.70	61.14	61.37
757	AMEX	BWX	Wed, Oct 6, 2010	60.96	61.50	60.75	61.44
756	AMEX	BWX	Tue, Oct 5, 2010	60.59	61.10	60.40	60.84
755	AMEX	BWX	Mon, Oct 4, 2010	60.03	60.54	60.03	60.20
754	AMEX	BWX	Fri, Oct 1, 2010	60.25	60.51	60.16	60.21
753	AMEX	BWX	Thu, Sep 30, 2010	60.24	60.41	59.85	59.96
752	AMEX	BWX	Wed, Sep 29, 2010	59.88	60.25	59.83	59.92
751	AMEX	BWX	Tue, Sep 28, 2010	59.92	60.15	59.64	59.99
750	AMEX	BWX	Mon, Sep 27, 2010	59.85	59.99	59.43	59.74
749	AMEX	BWX	Fri, Sep 24, 2010	59.50	59.64	59.26	59.40
748	AMEX	BWX	Thu, Sep 23, 2010	58.62	59.25	58.62	59.25
747	AMEX	BWX	Wed, Sep 22, 2010	58.75	59.11	58.72	58.84
746	AMEX	BWX	Tue, Sep 21, 2010	57.93	58.50	57.86	58.13
745	AMEX	BWX	Mon, Sep 20, 2010	57.60	57.94	57.53	57.54
744	AMEX	BWX	Fri, Sep 17, 2010	58.11	58.11	57.62	57.63
743	AMEX	BWX	Thu, Sep 16, 2010	57.83	58.03	57.72	58.01
742	AMEX	BWX	Wed, Sep 15, 2010	58.31	58.31	57.65	57.65
741	AMEX	BWX	Tue, Sep 14, 2010	57.56	58.45	57.56	58.39
740	AMEX	BWX	Mon, Sep 13, 2010	57.25	57.87	57.17	57.87
739	AMEX	BWX	Fri, Sep 10, 2010	57.14	57.35	56.49	56.49
738	AMEX	BWX	Thu, Sep 9, 2010	57.42	57.60	57.11	57.13
737	AMEX	BWX	Wed, Sep 8, 2010	57.53	57.74	57.19	57.32
736	AMEX	BWX	Tue, Sep 7, 2010	57.87	57.87	57.53	57.77
735	AMEX	BWX	Fri, Sep 3, 2010	57.77	57.92	57.45	57.90
734	AMEX	BWX	Thu, Sep 2, 2010	57.72	57.99	57.58	57.93
733	AMEX	BWX	Wed, Sep 1, 2010	58.37	58.48	57.63	57.83
732	AMEX	BWX	Tue, Aug 31, 2010	57.58	58.08	57.58	58.01
731	AMEX	BWX	Mon, Aug 30, 2010	57.80	57.99	57.40	57.88
730	AMEX	BWX	Fri, Aug 27, 2010	57.61	57.90	57.43	57.78
729	AMEX	BWX	Thu, Aug 26, 2010	57.94	57.94	57.68	57.85
728	AMEX	BWX	Wed, Aug 25, 2010	57.64	57.84	57.26	57.56
727	AMEX	BWX	Tue, Aug 24, 2010	57.08	57.74	57.08	57.19
726	AMEX	BWX	Mon, Aug 23, 2010	56.97	57.99	56.90	56.90
725	AMEX	BWX	Fri, Aug 20, 2010	57.36	57.51	56.93	57.06
724	AMEX	BWX	Thu, Aug 19, 2010	57.84	57.97	57.29	57.62
723	AMEX	BWX	Wed, Aug 18, 2010	57.70	57.95	57.00	57.76
722	AMEX	BWX	Tue, Aug 17, 2010	57.24	57.57	57.00	57.21
721	AMEX	BWX	Mon, Aug 16, 2010	56.95	57.48	56.84	57.09
720	AMEX	BWX	Fri, Aug 13, 2010	56.82	57.13	56.32	56.32
719	AMEX	BWX	Thu, Aug 12, 2010	56.80	58.31	56.80	57.10
718	AMEX	BWX	Wed, Aug 11, 2010	57.34	57.83	56.73	57.23
717	AMEX	BWX	Tue, Aug 10, 2010	57.97	58.25	57.57	57.77
716	AMEX	BWX	Mon, Aug 9, 2010	58.64	58.64	58.15	58.37
715	AMEX	BWX	Fri, Aug 6, 2010	58.15	58.54	58.15	58.50
714	AMEX	BWX	Thu, Aug 5, 2010	58.39	58.39	57.73	58.15
713	AMEX	BWX	Wed, Aug 4, 2010	58.14	58.16	57.69	58.07
712	AMEX	BWX	Tue, Aug 3, 2010	57.42	58.24	57.42	58.17
711	AMEX	BWX	Mon, Aug 2, 2010	57.27	57.40	57.07	57.20
710	AMEX	BWX	Fri, Jul 30, 2010	56.85	57.09	56.77	57.03
709	AMEX	BWX	Thu, Jul 29, 2010	56.10	56.83	55.84	56.81
708	AMEX	BWX	Wed, Jul 28, 2010	56.09	56.39	55.64	55.78
707	AMEX	BWX	Tue, Jul 27, 2010	56.34	56.34	55.30	56.29
706	AMEX	BWX	Mon, Jul 26, 2010	56.10	56.30	55.65	56.29
705	AMEX	BWX	Fri, Jul 23, 2010	56.01	56.19	55.59	55.88
704	AMEX	BWX	Thu, Jul 22, 2010	55.93	56.40	55.86	55.86
703	AMEX	BWX	Wed, Jul 21, 2010	55.83	55.96	55.61	55.89
702	AMEX	BWX	Tue, Jul 20, 2010	56.01	56.14	55.82	55.97
701	AMEX	BWX	Mon, Jul 19, 2010	56.00	56.50	55.33	56.15
700	AMEX	BWX	Fri, Jul 16, 2010	55.90	55.96	55.84	55.92
699	AMEX	BWX	Thu, Jul 15, 2010	55.29	55.74	55.29	55.73
698	AMEX	BWX	Wed, Jul 14, 2010	55.12	55.24	55.00	55.08
697	AMEX	BWX	Tue, Jul 13, 2010	54.95	55.20	54.80	55.15
696	AMEX	BWX	Mon, Jul 12, 2010	54.88	54.88	54.51	54.55
695	AMEX	BWX	Fri, Jul 9, 2010	54.91	54.91	54.53	54.79
694	AMEX	BWX	Thu, Jul 8, 2010	54.95	55.00	54.70	54.87
693	AMEX	BWX	Wed, Jul 7, 2010	54.74	54.99	54.53	54.94
692	AMEX	BWX	Tue, Jul 6, 2010	54.81	54.95	53.68	54.59
691	AMEX	BWX	Fri, Jul 2, 2010	54.59	54.69	54.24	54.50
690	AMEX	BWX	Thu, Jul 1, 2010	54.32	54.48	54.03	54.28
689	AMEX	BWX	Wed, Jun 30, 2010	53.51	53.87	53.51	53.75
688	AMEX	BWX	Tue, Jun 29, 2010	53.50	53.89	53.49	53.49
687	AMEX	BWX	Mon, Jun 28, 2010	53.87	54.49	53.64	53.70
686	AMEX	BWX	Fri, Jun 25, 2010	53.53	54.00	53.43	53.89
685	AMEX	BWX	Thu, Jun 24, 2010	53.81	53.91	53.47	53.49
684	AMEX	BWX	Wed, Jun 23, 2010	53.79	53.81	53.34	53.78
683	AMEX	BWX	Tue, Jun 22, 2010	53.31	53.97	53.26	53.79
682	AMEX	BWX	Mon, Jun 21, 2010	53.70	53.70	53.32	53.49
681	AMEX	BWX	Fri, Jun 18, 2010	53.67	53.67	53.42	53.58
680	AMEX	BWX	Thu, Jun 17, 2010	53.38	53.58	53.21	53.54
679	AMEX	BWX	Wed, Jun 16, 2010	53.11	53.41	53.11	53.16
678	AMEX	BWX	Tue, Jun 15, 2010	52.92	53.35	52.92	53.11
677	AMEX	BWX	Mon, Jun 14, 2010	52.34	53.33	52.34	53.02
676	AMEX	BWX	Fri, Jun 11, 2010	53.02	53.02	52.50	52.59
675	AMEX	BWX	Thu, Jun 10, 2010	53.00	53.24	52.66	52.86
674	AMEX	BWX	Wed, Jun 9, 2010	52.63	52.87	52.63	52.65
673	AMEX	BWX	Tue, Jun 8, 2010	52.28	52.59	52.28	52.49
672	AMEX	BWX	Mon, Jun 7, 2010	52.52	52.52	52.26	52.26
671	AMEX	BWX	Fri, Jun 4, 2010	52.22	52.79	52.22	52.61
670	AMEX	BWX	Thu, Jun 3, 2010	52.89	52.90	52.43	52.59
669	AMEX	BWX	Wed, Jun 2, 2010	53.14	53.32	52.77	52.89
668	AMEX	BWX	Tue, Jun 1, 2010	53.93	53.93	53.05	53.38
667	AMEX	BWX	Fri, May 28, 2010	52.70	53.46	52.70	53.14
666	AMEX	BWX	Thu, May 27, 2010	53.14	53.14	52.41	52.92
665	AMEX	BWX	Wed, May 26, 2010	52.70	53.19	52.02	52.62
664	AMEX	BWX	Tue, May 25, 2010	53.17	53.33	52.90	53.23
663	AMEX	BWX	Mon, May 24, 2010	53.07	53.62	53.02	53.17
662	AMEX	BWX	Fri, May 21, 2010	53.77	53.77	52.69	53.42
661	AMEX	BWX	Thu, May 20, 2010	52.82	53.52	52.02	53.25
660	AMEX	BWX	Wed, May 19, 2010	51.38	53.31	51.01	52.97
659	AMEX	BWX	Tue, May 18, 2010	53.39	54.00	52.32	52.38
658	AMEX	BWX	Mon, May 17, 2010	52.80	53.02	52.68	52.78
657	AMEX	BWX	Fri, May 14, 2010	53.24	53.49	52.95	53.05
656	AMEX	BWX	Thu, May 13, 2010	53.56	53.77	53.22	53.29
655	AMEX	BWX	Wed, May 12, 2010	54.10	54.10	53.47	53.69
654	AMEX	BWX	Tue, May 11, 2010	53.81	54.45	53.70	53.91
653	AMEX	BWX	Mon, May 10, 2010	54.00	54.32	53.70	53.78
652	AMEX	BWX	Fri, May 7, 2010	53.15	53.25	52.84	53.11
651	AMEX	BWX	Thu, May 6, 2010	53.46	54.98	51.72	52.97
650	AMEX	BWX	Wed, May 5, 2010	53.60	53.97	53.60	53.61
649	AMEX	BWX	Tue, May 4, 2010	54.60	54.69	54.28	54.33
648	AMEX	BWX	Mon, May 3, 2010	54.92	54.92	54.65	54.72
647	AMEX	BWX	Fri, Apr 30, 2010	54.91	55.18	54.81	55.15
646	AMEX	BWX	Thu, Apr 29, 2010	54.81	54.90	54.60	54.66
645	AMEX	BWX	Wed, Apr 28, 2010	54.72	54.75	54.26	54.45
644	AMEX	BWX	Tue, Apr 27, 2010	55.17	55.19	54.83	54.85
643	AMEX	BWX	Mon, Apr 26, 2010	55.16	55.33	55.09	55.33
642	AMEX	BWX	Fri, Apr 23, 2010	55.15	55.92	55.00	55.30
641	AMEX	BWX	Thu, Apr 22, 2010	55.71	55.71	55.29	55.29
640	AMEX	BWX	Wed, Apr 21, 2010	55.84	55.84	55.65	55.74
639	AMEX	BWX	Tue, Apr 20, 2010	55.83	55.88	55.63	55.88
638	AMEX	BWX	Mon, Apr 19, 2010	55.55	55.91	55.55	55.70
637	AMEX	BWX	Fri, Apr 16, 2010	56.00	56.00	55.72	55.72
636	AMEX	BWX	Thu, Apr 15, 2010	55.82	56.05	55.73	55.83
635	AMEX	BWX	Wed, Apr 14, 2010	56.13	56.26	55.82	56.16
634	AMEX	BWX	Tue, Apr 13, 2010	56.02	56.18	55.85	56.09
633	AMEX	BWX	Mon, Apr 12, 2010	55.99	56.03	55.75	55.88
632	AMEX	BWX	Fri, Apr 9, 2010	55.54	55.72	55.41	55.64
631	AMEX	BWX	Thu, Apr 8, 2010	55.37	55.63	55.37	55.50
630	AMEX	BWX	Wed, Apr 7, 2010	55.57	55.62	55.37	55.54
629	AMEX	BWX	Tue, Apr 6, 2010	55.57	55.77	55.41	55.59
628	AMEX	BWX	Mon, Apr 5, 2010	55.96	55.96	55.57	55.69
627	AMEX	BWX	Thu, Apr 1, 2010	56.02	56.13	55.90	55.98
626	AMEX	BWX	Wed, Mar 31, 2010	55.81	56.03	55.81	55.96
625	AMEX	BWX	Tue, Mar 30, 2010	56.07	56.07	55.66	55.75
624	AMEX	BWX	Mon, Mar 29, 2010	55.45	55.73	55.45	55.64
623	AMEX	BWX	Fri, Mar 26, 2010	55.61	55.61	55.34	55.44
622	AMEX	BWX	Thu, Mar 25, 2010	55.77	55.77	55.25	55.27
621	AMEX	BWX	Wed, Mar 24, 2010	56.00	56.08	55.61	55.84
620	AMEX	BWX	Tue, Mar 23, 2010	56.53	56.63	56.35	56.50
619	AMEX	BWX	Mon, Mar 22, 2010	56.50	56.62	56.01	56.42
618	AMEX	BWX	Fri, Mar 19, 2010	56.59	56.59	56.29	56.49
617	AMEX	BWX	Thu, Mar 18, 2010	56.96	57.01	56.65	56.73
616	AMEX	BWX	Wed, Mar 17, 2010	56.51	57.22	56.51	57.02
615	AMEX	BWX	Tue, Mar 16, 2010	56.63	56.99	56.51	56.78
614	AMEX	BWX	Mon, Mar 15, 2010	56.21	56.50	56.21	56.50
613	AMEX	BWX	Fri, Mar 12, 2010	56.29	56.51	56.13	56.47
612	AMEX	BWX	Thu, Mar 11, 2010	56.08	56.25	55.96	56.16
611	AMEX	BWX	Wed, Mar 10, 2010	56.05	56.10	55.87	55.94
610	AMEX	BWX	Tue, Mar 9, 2010	55.99	56.07	55.81	55.82
609	AMEX	BWX	Mon, Mar 8, 2010	55.97	56.22	55.86	55.99
608	AMEX	BWX	Fri, Mar 5, 2010	56.02	56.05	55.72	55.86
607	AMEX	BWX	Thu, Mar 4, 2010	56.10	56.31	55.88	55.90
606	AMEX	BWX	Wed, Mar 3, 2010	55.89	56.46	55.89	56.20
605	AMEX	BWX	Tue, Mar 2, 2010	55.60	55.94	55.60	55.90
604	AMEX	BWX	Mon, Mar 1, 2010	55.56	56.09	55.25	55.62
603	AMEX	BWX	Fri, Feb 26, 2010	56.01	56.42	55.73	55.97
602	AMEX	BWX	Thu, Feb 25, 2010	55.99	56.25	55.89	56.07
601	AMEX	BWX	Wed, Feb 24, 2010	55.96	56.21	55.77	56.08
600	AMEX	BWX	Tue, Feb 23, 2010	55.91	56.03	55.77	55.88
599	AMEX	BWX	Mon, Feb 22, 2010	55.59	55.85	55.59	55.84
598	AMEX	BWX	Fri, Feb 19, 2010	55.43	55.69	55.25	55.56
597	AMEX	BWX	Thu, Feb 18, 2010	55.76	55.84	55.54	55.79
596	AMEX	BWX	Wed, Feb 17, 2010	55.78	55.99	55.57	55.83
595	AMEX	BWX	Tue, Feb 16, 2010	55.71	56.06	55.60	56.04
594	AMEX	BWX	Fri, Feb 12, 2010	55.53	55.67	55.34	55.66
593	AMEX	BWX	Thu, Feb 11, 2010	55.83	55.83	55.30	55.82
592	AMEX	BWX	Wed, Feb 10, 2010	55.91	55.93	55.45	55.73
591	AMEX	BWX	Tue, Feb 9, 2010	55.63	55.97	55.37	55.75
590	AMEX	BWX	Mon, Feb 8, 2010	55.20	55.50	55.17	55.27
589	AMEX	BWX	Fri, Feb 5, 2010	55.42	55.65	55.02	55.25
588	AMEX	BWX	Thu, Feb 4, 2010	55.59	56.08	55.59	55.67
587	AMEX	BWX	Wed, Feb 3, 2010	56.18	56.46	55.90	56.00
586	AMEX	BWX	Tue, Feb 2, 2010	56.14	56.35	55.74	56.18
585	AMEX	BWX	Mon, Feb 1, 2010	56.15	56.31	55.89	55.94
584	AMEX	BWX	Fri, Jan 29, 2010	56.12	56.48	55.96	56.00
583	AMEX	BWX	Thu, Jan 28, 2010	56.71	56.71	56.30	56.46
582	AMEX	BWX	Wed, Jan 27, 2010	56.97	57.04	56.50	56.66
581	AMEX	BWX	Tue, Jan 26, 2010	57.00	57.38	56.35	56.92
580	AMEX	BWX	Mon, Jan 25, 2010	57.51	57.51	56.85	56.88
579	AMEX	BWX	Fri, Jan 22, 2010	57.09	57.09	56.60	56.97
578	AMEX	BWX	Thu, Jan 21, 2010	56.87	57.02	56.51	56.93
577	AMEX	BWX	Wed, Jan 20, 2010	57.21	57.51	56.55	56.66
576	AMEX	BWX	Tue, Jan 19, 2010	57.59	57.75	57.20	57.53
575	AMEX	BWX	Fri, Jan 15, 2010	57.78	57.81	57.42	57.77
574	AMEX	BWX	Thu, Jan 14, 2010	57.86	57.97	57.53	57.85
573	AMEX	BWX	Wed, Jan 13, 2010	57.71	57.81	57.53	57.78
572	AMEX	BWX	Tue, Jan 12, 2010	57.66	58.00	57.58	57.59
571	AMEX	BWX	Mon, Jan 11, 2010	57.47	57.72	57.39	57.56
570	AMEX	BWX	Fri, Jan 8, 2010	57.23	57.27	56.76	57.16
569	AMEX	BWX	Thu, Jan 7, 2010	56.85	56.91	56.66	56.83
568	AMEX	BWX	Wed, Jan 6, 2010	57.09	57.25	56.90	57.16
567	AMEX	BWX	Tue, Jan 5, 2010	57.30	57.39	57.01	57.26
566	AMEX	BWX	Mon, Jan 4, 2010	57.27	57.40	56.95	56.99
565	AMEX	BWX	Thu, Dec 31, 2009	56.85	56.97	56.69	56.83
564	AMEX	BWX	Wed, Dec 30, 2009	56.77	57.03	56.57	56.77
563	AMEX	BWX	Tue, Dec 29, 2009	57.61	57.61	56.81	56.82
562	AMEX	BWX	Mon, Dec 28, 2009	57.36	57.82	57.14	57.37
561	AMEX	BWX	Thu, Dec 24, 2009	57.38	57.80	57.12	57.20
560	AMEX	BWX	Wed, Dec 23, 2009	57.35	57.35	57.03	57.33
559	AMEX	BWX	Tue, Dec 22, 2009	56.67	57.20	54.50	57.09
558	AMEX	BWX	Mon, Dec 21, 2009	57.50	57.63	56.93	57.22
557	AMEX	BWX	Fri, Dec 18, 2009	57.53	57.76	57.15	57.56
556	AMEX	BWX	Thu, Dec 17, 2009	57.97	57.98	57.41	57.69
555	AMEX	BWX	Wed, Dec 16, 2009	58.55	58.78	57.82	58.23
554	AMEX	BWX	Tue, Dec 15, 2009	58.52	58.52	58.16	58.41
553	AMEX	BWX	Mon, Dec 14, 2009	58.78	58.95	58.66	58.91
552	AMEX	BWX	Fri, Dec 11, 2009	58.85	58.87	58.41	58.51
551	AMEX	BWX	Thu, Dec 10, 2009	59.25	59.45	58.92	59.08
550	AMEX	BWX	Wed, Dec 9, 2009	59.21	59.64	59.00	59.28
549	AMEX	BWX	Tue, Dec 8, 2009	59.43	59.44	59.05	59.15
548	AMEX	BWX	Mon, Dec 7, 2009	59.22	59.63	59.07	59.35
547	AMEX	BWX	Fri, Dec 4, 2009	59.70	59.71	59.09	59.28
546	AMEX	BWX	Thu, Dec 3, 2009	60.24	60.44	60.16	60.16
545	AMEX	BWX	Wed, Dec 2, 2009	60.57	61.30	60.36	60.48
544	AMEX	BWX	Tue, Dec 1, 2009	60.52	60.73	60.47	60.61
543	AMEX	BWX	Mon, Nov 30, 2009	60.13	60.40	60.05	60.27
542	AMEX	BWX	Fri, Nov 27, 2009	59.77	60.04	59.65	59.91
541	AMEX	BWX	Wed, Nov 25, 2009	60.06	60.33	59.95	60.23
540	AMEX	BWX	Tue, Nov 24, 2009	59.68	59.72	59.52	59.65
539	AMEX	BWX	Mon, Nov 23, 2009	59.75	59.75	59.45	59.58
538	AMEX	BWX	Fri, Nov 20, 2009	59.26	59.39	59.05	59.30
537	AMEX	BWX	Thu, Nov 19, 2009	59.47	59.54	59.20	59.54
536	AMEX	BWX	Wed, Nov 18, 2009	59.75	59.75	59.46	59.60
535	AMEX	BWX	Tue, Nov 17, 2009	59.57	59.57	59.29	59.51
534	AMEX	BWX	Mon, Nov 16, 2009	59.74	59.74	59.33	59.72
533	AMEX	BWX	Fri, Nov 13, 2009	59.16	59.48	58.96	59.47
532	AMEX	BWX	Thu, Nov 12, 2009	59.38	59.38	58.87	58.87
531	AMEX	BWX	Wed, Nov 11, 2009	59.40	59.65	59.36	59.58
530	AMEX	BWX	Tue, Nov 10, 2009	59.40	59.40	59.17	59.40
529	AMEX	BWX	Mon, Nov 9, 2009	59.12	59.37	59.08	59.33
528	AMEX	BWX	Fri, Nov 6, 2009	58.82	58.82	58.51	58.72
527	AMEX	BWX	Thu, Nov 5, 2009	58.50	58.73	58.48	58.68
526	AMEX	BWX	Wed, Nov 4, 2009	58.56	58.80	58.37	58.49
525	AMEX	BWX	Tue, Nov 3, 2009	58.33	58.45	58.12	58.26
524	AMEX	BWX	Mon, Nov 2, 2009	58.70	58.70	58.33	58.48
523	AMEX	BWX	Fri, Oct 30, 2009	58.54	58.66	58.34	58.50
522	AMEX	BWX	Thu, Oct 29, 2009	58.18	58.48	58.15	58.44
521	AMEX	BWX	Wed, Oct 28, 2009	58.50	58.50	58.13	58.28
520	AMEX	BWX	Tue, Oct 27, 2009	58.51	58.52	58.17	58.48
519	AMEX	BWX	Mon, Oct 26, 2009	58.93	58.93	58.19	58.40
518	AMEX	BWX	Fri, Oct 23, 2009	59.00	59.06	58.85	58.93
517	AMEX	BWX	Thu, Oct 22, 2009	59.10	59.20	58.87	59.20
516	AMEX	BWX	Wed, Oct 21, 2009	59.09	59.25	58.97	59.15
515	AMEX	BWX	Tue, Oct 20, 2009	59.34	59.34	59.00	59.13
514	AMEX	BWX	Mon, Oct 19, 2009	58.89	59.10	58.74	59.10
513	AMEX	BWX	Fri, Oct 16, 2009	58.84	58.89	58.55	58.68
512	AMEX	BWX	Thu, Oct 15, 2009	59.01	59.12	58.73	58.90
511	AMEX	BWX	Wed, Oct 14, 2009	59.30	59.30	59.00	59.14
510	AMEX	BWX	Tue, Oct 13, 2009	59.16	59.16	58.78	59.02
509	AMEX	BWX	Mon, Oct 12, 2009	58.86	59.01	58.77	58.99
508	AMEX	BWX	Fri, Oct 9, 2009	59.00	59.00	58.56	58.69
507	AMEX	BWX	Thu, Oct 8, 2009	59.14	59.32	58.96	59.26
506	AMEX	BWX	Wed, Oct 7, 2009	58.80	58.87	58.58	58.77
505	AMEX	BWX	Tue, Oct 6, 2009	58.82	59.00	58.64	58.64
504	AMEX	BWX	Mon, Oct 5, 2009	58.52	58.67	58.37	58.47
503	AMEX	BWX	Fri, Oct 2, 2009	58.31	58.56	58.15	58.36
502	AMEX	BWX	Thu, Oct 1, 2009	58.30	58.36	57.91	58.13
501	AMEX	BWX	Wed, Sep 30, 2009	58.46	58.52	58.16	58.43
500	AMEX	BWX	Tue, Sep 29, 2009	58.08	58.25	57.85	58.25
499	AMEX	BWX	Mon, Sep 28, 2009	58.37	58.43	58.17	58.39
498	AMEX	BWX	Fri, Sep 25, 2009	58.28	58.48	58.02	58.21
497	AMEX	BWX	Thu, Sep 24, 2009	58.46	58.58	57.83	57.85
496	AMEX	BWX	Wed, Sep 23, 2009	58.44	58.60	58.10	58.31
495	AMEX	BWX	Tue, Sep 22, 2009	58.12	58.48	58.07	58.43
494	AMEX	BWX	Mon, Sep 21, 2009	57.85	58.00	57.40	57.71
493	AMEX	BWX	Fri, Sep 18, 2009	58.45	58.45	58.12	58.18
492	AMEX	BWX	Thu, Sep 17, 2009	58.30	58.49	58.20	58.41
491	AMEX	BWX	Wed, Sep 16, 2009	58.25	58.50	57.94	58.33
490	AMEX	BWX	Tue, Sep 15, 2009	58.00	58.26	57.62	58.22
489	AMEX	BWX	Mon, Sep 14, 2009	57.97	58.22	57.68	58.13
488	AMEX	BWX	Fri, Sep 11, 2009	57.89	58.30	57.65	57.79
487	AMEX	BWX	Thu, Sep 10, 2009	57.54	57.70	57.34	57.45
486	AMEX	BWX	Wed, Sep 9, 2009	57.61	57.75	57.37	57.54
485	AMEX	BWX	Tue, Sep 8, 2009	57.43	57.59	57.21	57.54
484	AMEX	BWX	Fri, Sep 4, 2009	56.65	56.94	56.35	56.94
483	AMEX	BWX	Thu, Sep 3, 2009	56.55	56.71	56.35	56.70
482	AMEX	BWX	Wed, Sep 2, 2009	56.44	56.78	56.24	56.47
481	AMEX	BWX	Tue, Sep 1, 2009	56.87	56.87	56.09	56.29
480	AMEX	BWX	Mon, Aug 31, 2009	56.69	56.97	56.58	56.80
479	AMEX	BWX	Fri, Aug 28, 2009	56.79	56.79	56.41	56.54
478	AMEX	BWX	Thu, Aug 27, 2009	56.25	56.75	56.25	56.74
477	AMEX	BWX	Wed, Aug 26, 2009	56.54	56.54	56.09	56.39
476	AMEX	BWX	Tue, Aug 25, 2009	56.87	56.87	56.45	56.55
475	AMEX	BWX	Mon, Aug 24, 2009	56.24	56.67	56.24	56.62
474	AMEX	BWX	Fri, Aug 21, 2009	56.70	56.90	56.19	56.59
473	AMEX	BWX	Thu, Aug 20, 2009	56.38	56.41	56.13	56.41
472	AMEX	BWX	Wed, Aug 19, 2009	56.05	56.44	55.97	56.23
471	AMEX	BWX	Tue, Aug 18, 2009	56.13	56.14	55.69	55.82
470	AMEX	BWX	Mon, Aug 17, 2009	56.16	56.16	55.45	55.85
469	AMEX	BWX	Fri, Aug 14, 2009	56.11	56.22	55.82	56.01
468	AMEX	BWX	Thu, Aug 13, 2009	55.84	56.13	55.76	55.88
467	AMEX	BWX	Wed, Aug 12, 2009	55.58	55.79	55.32	55.72
466	AMEX	BWX	Tue, Aug 11, 2009	55.32	55.60	55.24	55.39
465	AMEX	BWX	Mon, Aug 10, 2009	55.58	55.63	55.06	55.43
464	AMEX	BWX	Fri, Aug 7, 2009	56.10	56.10	55.19	55.55
463	AMEX	BWX	Thu, Aug 6, 2009	56.37	56.45	56.01	56.20
462	AMEX	BWX	Wed, Aug 5, 2009	56.41	56.60	56.18	56.60
461	AMEX	BWX	Tue, Aug 4, 2009	56.54	56.72	56.25	56.31
460	AMEX	BWX	Mon, Aug 3, 2009	56.40	57.00	56.16	56.40
459	AMEX	BWX	Fri, Jul 31, 2009	55.49	56.37	55.49	56.37
458	AMEX	BWX	Thu, Jul 30, 2009	55.37	55.37	55.14	55.19
457	AMEX	BWX	Wed, Jul 29, 2009	55.50	55.54	55.02	55.32
456	AMEX	BWX	Tue, Jul 28, 2009	55.39	55.60	55.39	55.60
455	AMEX	BWX	Mon, Jul 27, 2009	55.62	55.62	55.34	55.58
454	AMEX	BWX	Fri, Jul 24, 2009	55.45	55.63	55.28	55.63
453	AMEX	BWX	Thu, Jul 23, 2009	55.61	55.61	55.31	55.31
452	AMEX	BWX	Wed, Jul 22, 2009	55.51	55.65	55.46	55.52
451	AMEX	BWX	Tue, Jul 21, 2009	55.50	55.67	55.41	55.42
450	AMEX	BWX	Mon, Jul 20, 2009	55.43	55.49	55.25	55.27
449	AMEX	BWX	Fri, Jul 17, 2009	55.18	55.19	54.95	55.05
448	AMEX	BWX	Thu, Jul 16, 2009	55.21	55.35	55.04	55.21
447	AMEX	BWX	Wed, Jul 15, 2009	55.15	55.16	54.91	55.09
446	AMEX	BWX	Tue, Jul 14, 2009	54.93	54.93	54.59	54.80
445	AMEX	BWX	Mon, Jul 13, 2009	54.99	55.05	54.72	54.95
444	AMEX	BWX	Fri, Jul 10, 2009	54.87	55.04	54.70	55.04
443	AMEX	BWX	Thu, Jul 9, 2009	54.93	55.11	54.74	55.11
442	AMEX	BWX	Wed, Jul 8, 2009	54.64	54.75	54.44	54.66
441	AMEX	BWX	Tue, Jul 7, 2009	54.76	54.92	54.34	54.34
440	AMEX	BWX	Mon, Jul 6, 2009	54.39	54.84	54.39	54.84
439	AMEX	BWX	Thu, Jul 2, 2009	54.72	54.84	54.50	54.70
438	AMEX	BWX	Wed, Jul 1, 2009	54.82	55.02	54.78	54.91
437	AMEX	BWX	Tue, Jun 30, 2009	54.68	54.70	54.44	54.66
436	AMEX	BWX	Mon, Jun 29, 2009	54.72	54.86	54.54	54.57
435	AMEX	BWX	Fri, Jun 26, 2009	54.57	54.89	54.44	54.66
434	AMEX	BWX	Thu, Jun 25, 2009	54.03	54.30	53.84	54.30
433	AMEX	BWX	Wed, Jun 24, 2009	54.42	54.76	53.83	53.94
432	AMEX	BWX	Tue, Jun 23, 2009	54.07	54.43	53.85	54.28
431	AMEX	BWX	Mon, Jun 22, 2009	53.50	54.00	53.50	53.60
430	AMEX	BWX	Fri, Jun 19, 2009	53.71	54.09	53.58	53.77
429	AMEX	BWX	Thu, Jun 18, 2009	53.92	53.99	53.43	53.63
428	AMEX	BWX	Wed, Jun 17, 2009	53.74	54.14	53.53	53.91
427	AMEX	BWX	Tue, Jun 16, 2009	53.61	53.76	53.43	53.43
426	AMEX	BWX	Mon, Jun 15, 2009	53.45	53.45	53.10	53.31
425	AMEX	BWX	Fri, Jun 12, 2009	53.57	53.85	53.40	53.82
424	AMEX	BWX	Thu, Jun 11, 2009	53.52	54.40	53.31	53.85
423	AMEX	BWX	Wed, Jun 10, 2009	53.74	53.74	53.22	53.23
422	AMEX	BWX	Tue, Jun 9, 2009	53.64	53.87	53.41	53.80
421	AMEX	BWX	Mon, Jun 8, 2009	53.01	53.30	52.90	53.30
420	AMEX	BWX	Fri, Jun 5, 2009	53.69	53.71	53.09	53.09
419	AMEX	BWX	Thu, Jun 4, 2009	54.35	54.40	54.00	54.14
418	AMEX	BWX	Wed, Jun 3, 2009	54.75	54.77	54.22	54.22
417	AMEX	BWX	Tue, Jun 2, 2009	54.39	55.21	54.38	54.71
416	AMEX	BWX	Mon, Jun 1, 2009	54.54	54.58	54.29	54.36
415	AMEX	BWX	Fri, May 29, 2009	54.21	54.39	54.09	54.38
414	AMEX	BWX	Thu, May 28, 2009	53.53	53.66	53.40	53.54
413	AMEX	BWX	Wed, May 27, 2009	53.90	54.00	53.70	53.84
412	AMEX	BWX	Tue, May 26, 2009	53.83	54.09	53.81	54.09
411	AMEX	BWX	Fri, May 22, 2009	54.20	54.34	54.02	54.15
410	AMEX	BWX	Thu, May 21, 2009	53.69	54.16	53.57	54.04
409	AMEX	BWX	Wed, May 20, 2009	53.32	53.83	53.32	53.72
408	AMEX	BWX	Tue, May 19, 2009	53.05	53.23	52.89	53.01
407	AMEX	BWX	Mon, May 18, 2009	52.93	53.00	52.75	53.00
406	AMEX	BWX	Fri, May 15, 2009	53.10	53.10	52.60	52.66
405	AMEX	BWX	Thu, May 14, 2009	53.05	53.15	52.87	53.15
404	AMEX	BWX	Wed, May 13, 2009	53.00	53.13	52.81	53.05
403	AMEX	BWX	Tue, May 12, 2009	53.10	53.15	52.74	52.87
402	AMEX	BWX	Mon, May 11, 2009	52.90	52.95	52.72	52.86
401	AMEX	BWX	Fri, May 8, 2009	52.43	52.85	52.21	52.85
400	AMEX	BWX	Thu, May 7, 2009	52.24	52.37	51.95	51.98
399	AMEX	BWX	Wed, May 6, 2009	52.17	52.41	51.94	52.41
398	AMEX	BWX	Tue, May 5, 2009	52.38	52.42	51.97	52.20
397	AMEX	BWX	Mon, May 4, 2009	51.86	52.23	51.67	52.22
396	AMEX	BWX	Fri, May 1, 2009	51.63	51.90	51.63	51.90
395	AMEX	BWX	Thu, Apr 30, 2009	51.68	51.85	51.49	51.61
394	AMEX	BWX	Wed, Apr 29, 2009	51.81	53.20	51.81	51.83
393	AMEX	BWX	Tue, Apr 28, 2009	51.29	51.75	51.29	51.75
392	AMEX	BWX	Mon, Apr 27, 2009	51.36	51.60	51.00	51.03
391	AMEX	BWX	Fri, Apr 24, 2009	51.79	51.89	51.58	51.89
390	AMEX	BWX	Thu, Apr 23, 2009	50.95	51.33	50.89	51.33
389	AMEX	BWX	Wed, Apr 22, 2009	50.85	50.99	50.70	50.73
388	AMEX	BWX	Tue, Apr 21, 2009	50.78	50.89	50.60	50.83
387	AMEX	BWX	Mon, Apr 20, 2009	51.14	51.14	50.56	50.60
386	AMEX	BWX	Fri, Apr 17, 2009	50.61	51.10	50.61	50.75
385	AMEX	BWX	Thu, Apr 16, 2009	51.40	51.44	51.11	51.27
384	AMEX	BWX	Wed, Apr 15, 2009	51.34	51.53	51.23	51.50
383	AMEX	BWX	Tue, Apr 14, 2009	51.26	51.60	51.23	51.55
382	AMEX	BWX	Mon, Apr 13, 2009	51.10	51.51	51.00	51.51
381	AMEX	BWX	Thu, Apr 9, 2009	51.10	51.10	50.65	50.65
380	AMEX	BWX	Wed, Apr 8, 2009	51.00	51.20	50.89	51.09
379	AMEX	BWX	Tue, Apr 7, 2009	51.01	51.14	50.94	51.10
378	AMEX	BWX	Mon, Apr 6, 2009	51.31	51.54	51.10	51.21
377	AMEX	BWX	Fri, Apr 3, 2009	51.44	51.60	51.30	51.60
376	AMEX	BWX	Thu, Apr 2, 2009	51.32	51.61	51.32	51.45
375	AMEX	BWX	Wed, Apr 1, 2009	51.14	51.25	50.98	51.25
374	AMEX	BWX	Tue, Mar 31, 2009	51.24	51.30	50.90	51.15
373	AMEX	BWX	Mon, Mar 30, 2009	50.86	51.10	50.75	51.10
372	AMEX	BWX	Fri, Mar 27, 2009	51.21	51.31	51.08	51.30
371	AMEX	BWX	Thu, Mar 26, 2009	51.88	51.94	51.62	51.72
370	AMEX	BWX	Wed, Mar 25, 2009	51.50	52.06	51.38	51.93
369	AMEX	BWX	Tue, Mar 24, 2009	51.70	51.86	51.41	51.50
368	AMEX	BWX	Mon, Mar 23, 2009	52.10	52.40	51.94	52.38
367	AMEX	BWX	Fri, Mar 20, 2009	52.09	52.31	51.93	51.99
366	AMEX	BWX	Thu, Mar 19, 2009	52.36	52.56	52.09	52.30
365	AMEX	BWX	Wed, Mar 18, 2009	50.06	51.60	50.05	51.59
364	AMEX	BWX	Tue, Mar 17, 2009	49.66	49.94	49.60	49.91
363	AMEX	BWX	Mon, Mar 16, 2009	50.04	50.07	49.81	49.86
362	AMEX	BWX	Fri, Mar 13, 2009	49.63	49.79	49.46	49.72
361	AMEX	BWX	Thu, Mar 12, 2009	49.36	49.80	49.10	49.80
360	AMEX	BWX	Wed, Mar 11, 2009	49.01	49.44	49.01	49.42
359	AMEX	BWX	Tue, Mar 10, 2009	48.86	49.18	48.52	48.70
358	AMEX	BWX	Mon, Mar 9, 2009	48.25	48.69	48.25	48.55
357	AMEX	BWX	Fri, Mar 6, 2009	48.86	49.13	48.20	48.30
356	AMEX	BWX	Thu, Mar 5, 2009	48.30	48.60	48.21	48.43
355	AMEX	BWX	Wed, Mar 4, 2009	48.21	48.50	48.18	48.39
354	AMEX	BWX	Tue, Mar 3, 2009	48.60	48.75	48.22	48.26
353	AMEX	BWX	Mon, Mar 2, 2009	48.61	48.74	48.45	48.57
352	AMEX	BWX	Fri, Feb 27, 2009	48.96	49.15	48.91	48.94
351	AMEX	BWX	Thu, Feb 26, 2009	49.25	49.40	49.08	49.19
350	AMEX	BWX	Wed, Feb 25, 2009	49.70	49.70	49.20	49.41
349	AMEX	BWX	Tue, Feb 24, 2009	49.65	49.91	49.41	49.90
348	AMEX	BWX	Mon, Feb 23, 2009	50.00	50.03	49.60	49.80
347	AMEX	BWX	Fri, Feb 20, 2009	49.26	50.20	49.26	50.19
346	AMEX	BWX	Thu, Feb 19, 2009	49.50	49.78	49.27	49.27
345	AMEX	BWX	Wed, Feb 18, 2009	49.64	49.64	49.19	49.35
344	AMEX	BWX	Tue, Feb 17, 2009	49.61	49.83	49.47	49.56
343	AMEX	BWX	Fri, Feb 13, 2009	50.32	50.69	50.32	50.61
342	AMEX	BWX	Thu, Feb 12, 2009	50.65	50.75	50.40	50.75
341	AMEX	BWX	Wed, Feb 11, 2009	51.00	51.04	50.71	50.95
340	AMEX	BWX	Tue, Feb 10, 2009	51.13	51.20	50.66	50.90
339	AMEX	BWX	Mon, Feb 9, 2009	51.20	51.25	50.77	50.90
338	AMEX	BWX	Fri, Feb 6, 2009	50.56	50.85	50.33	50.55
337	AMEX	BWX	Thu, Feb 5, 2009	50.15	50.50	50.11	50.48
336	AMEX	BWX	Wed, Feb 4, 2009	50.47	50.88	49.99	50.70
335	AMEX	BWX	Tue, Feb 3, 2009	50.76	51.03	50.65	50.95
334	AMEX	BWX	Mon, Feb 2, 2009	50.46	50.75	50.34	50.75
333	AMEX	BWX	Fri, Jan 30, 2009	51.05	51.05	50.55	50.75
332	AMEX	BWX	Thu, Jan 29, 2009	51.55	51.60	51.15	51.39
331	AMEX	BWX	Wed, Jan 28, 2009	51.81	52.05	51.28	51.72
330	AMEX	BWX	Tue, Jan 27, 2009	51.50	51.65	51.41	51.61
329	AMEX	BWX	Mon, Jan 26, 2009	51.23	51.25	50.95	51.10
328	AMEX	BWX	Fri, Jan 23, 2009	50.32	51.15	50.24	51.15
327	AMEX	BWX	Thu, Jan 22, 2009	50.71	51.41	50.60	51.40
326	AMEX	BWX	Wed, Jan 21, 2009	51.32	51.40	50.55	51.39
325	AMEX	BWX	Tue, Jan 20, 2009	51.36	51.43	50.58	51.35
324	AMEX	BWX	Fri, Jan 16, 2009	52.43	52.43	52.00	52.35
323	AMEX	BWX	Thu, Jan 15, 2009	51.96	52.53	51.92	52.19
322	AMEX	BWX	Wed, Jan 14, 2009	52.09	52.15	51.88	52.12
321	AMEX	BWX	Tue, Jan 13, 2009	52.35	52.35	52.15	52.32
320	AMEX	BWX	Mon, Jan 12, 2009	53.00	53.00	52.48	52.90
319	AMEX	BWX	Fri, Jan 9, 2009	53.30	53.35	53.02	53.20
318	AMEX	BWX	Thu, Jan 8, 2009	53.63	53.80	53.32	53.53
317	AMEX	BWX	Wed, Jan 7, 2009	53.23	53.34	52.92	53.09
316	AMEX	BWX	Tue, Jan 6, 2009	52.60	52.65	52.07	52.30
315	AMEX	BWX	Mon, Jan 5, 2009	53.35	53.35	52.95	53.30
314	AMEX	BWX	Fri, Jan 2, 2009	54.35	54.42	53.85	53.95
313	AMEX	BWX	Wed, Dec 31, 2008	54.40	54.45	54.10	54.40
312	AMEX	BWX	Tue, Dec 30, 2008	54.85	54.92	54.51	54.80
311	AMEX	BWX	Mon, Dec 29, 2008	54.94	55.10	54.52	54.67
310	AMEX	BWX	Fri, Dec 26, 2008	54.55	54.70	54.36	54.40
309	AMEX	BWX	Wed, Dec 24, 2008	54.50	54.60	54.34	54.45
308	AMEX	BWX	Tue, Dec 23, 2008	54.50	54.50	54.27	54.43
307	AMEX	BWX	Mon, Dec 22, 2008	54.63	54.63	54.25	54.46
306	AMEX	BWX	Fri, Dec 19, 2008	54.13	54.50	54.03	54.33
305	AMEX	BWX	Thu, Dec 18, 2008	55.85	55.85	54.85	54.92
304	AMEX	BWX	Wed, Dec 17, 2008	54.82	55.60	54.70	55.42
303	AMEX	BWX	Tue, Dec 16, 2008	52.99	54.36	52.78	54.19
302	AMEX	BWX	Mon, Dec 15, 2008	52.15	52.78	52.15	52.55
301	AMEX	BWX	Fri, Dec 12, 2008	52.00	52.01	51.50	51.77
300	AMEX	BWX	Thu, Dec 11, 2008	51.50	52.00	51.50	51.81
299	AMEX	BWX	Wed, Dec 10, 2008	50.75	50.94	50.61	50.91
298	AMEX	BWX	Tue, Dec 9, 2008	50.55	51.01	50.40	50.80
297	AMEX	BWX	Mon, Dec 8, 2008	50.55	50.92	50.55	50.90
296	AMEX	BWX	Fri, Dec 5, 2008	50.31	50.54	50.11	50.26
295	AMEX	BWX	Thu, Dec 4, 2008	50.70	50.78	50.45	50.48
294	AMEX	BWX	Wed, Dec 3, 2008	50.55	50.74	50.42	50.65
293	AMEX	BWX	Tue, Dec 2, 2008	50.55	50.65	50.18	50.63
292	AMEX	BWX	Mon, Dec 1, 2008	50.07	50.35	49.76	50.35
291	AMEX	BWX	Fri, Nov 28, 2008	50.35	50.35	50.10	50.30
290	AMEX	BWX	Wed, Nov 26, 2008	50.74	50.78	50.50	50.50
289	AMEX	BWX	Tue, Nov 25, 2008	50.73	50.80	50.40	50.60
288	AMEX	BWX	Mon, Nov 24, 2008	49.56	49.95	49.45	49.95
287	AMEX	BWX	Fri, Nov 21, 2008	49.39	49.39	48.80	49.00
286	AMEX	BWX	Thu, Nov 20, 2008	49.55	49.55	49.02	49.20
285	AMEX	BWX	Wed, Nov 19, 2008	49.40	50.10	48.90	48.90
284	AMEX	BWX	Tue, Nov 18, 2008	48.98	49.20	48.75	49.07
283	AMEX	BWX	Mon, Nov 17, 2008	49.25	49.40	49.08	49.25
282	AMEX	BWX	Fri, Nov 14, 2008	49.46	49.49	48.90	49.35
281	AMEX	BWX	Thu, Nov 13, 2008	48.84	49.45	48.58	49.45
280	AMEX	BWX	Wed, Nov 12, 2008	48.40	49.14	48.40	49.00
279	AMEX	BWX	Tue, Nov 11, 2008	48.75	49.18	48.59	49.01
278	AMEX	BWX	Mon, Nov 10, 2008	49.87	49.88	49.19	49.48
277	AMEX	BWX	Fri, Nov 7, 2008	49.72	49.72	49.10	49.62
276	AMEX	BWX	Thu, Nov 6, 2008	49.74	49.75	49.00	49.41
275	AMEX	BWX	Wed, Nov 5, 2008	49.94	50.30	49.15	49.53
274	AMEX	BWX	Tue, Nov 4, 2008	49.13	49.86	48.68	49.41
273	AMEX	BWX	Mon, Nov 3, 2008	49.18	49.19	48.40	48.90
272	AMEX	BWX	Fri, Oct 31, 2008	49.38	49.45	48.85	49.15
271	AMEX	BWX	Thu, Oct 30, 2008	49.74	49.94	49.08	49.45
270	AMEX	BWX	Wed, Oct 29, 2008	49.39	49.60	48.70	48.98
269	AMEX	BWX	Tue, Oct 28, 2008	48.92	48.93	48.25	48.25
268	AMEX	BWX	Mon, Oct 27, 2008	48.41	49.11	48.25	48.26
267	AMEX	BWX	Fri, Oct 24, 2008	49.40	49.40	47.68	48.55
266	AMEX	BWX	Thu, Oct 23, 2008	48.81	49.40	48.70	49.12
265	AMEX	BWX	Wed, Oct 22, 2008	49.34	49.40	48.89	49.00
264	AMEX	BWX	Tue, Oct 21, 2008	49.95	49.95	48.40	49.84
263	AMEX	BWX	Mon, Oct 20, 2008	50.50	51.68	49.37	50.19
262	AMEX	BWX	Fri, Oct 17, 2008	49.93	50.90	49.88	50.32
261	AMEX	BWX	Thu, Oct 16, 2008	50.42	51.70	49.23	49.23
260	AMEX	BWX	Wed, Oct 15, 2008	50.49	50.60	49.27	50.47
259	AMEX	BWX	Tue, Oct 14, 2008	48.47	50.39	48.41	49.08
258	AMEX	BWX	Mon, Oct 13, 2008	46.75	48.58	46.75	48.02
257	AMEX	BWX	Fri, Oct 10, 2008	47.42	48.45	43.00	48.00
256	AMEX	BWX	Thu, Oct 9, 2008	49.59	50.00	49.15	49.31
255	AMEX	BWX	Wed, Oct 8, 2008	50.94	52.30	49.19	49.19
254	AMEX	BWX	Tue, Oct 7, 2008	52.00	52.80	51.21	51.21
253	AMEX	BWX	Mon, Oct 6, 2008	51.74	53.05	51.51	52.33
252	AMEX	BWX	Fri, Oct 3, 2008	52.05	52.53	51.44	52.08
251	AMEX	BWX	Thu, Oct 2, 2008	51.12	52.21	50.82	51.99
250	AMEX	BWX	Wed, Oct 1, 2008	52.31	52.44	51.19	51.92
249	AMEX	BWX	Tue, Sep 30, 2008	52.00	52.92	51.12	51.89
248	AMEX	BWX	Mon, Sep 29, 2008	53.35	53.39	51.60	51.67
247	AMEX	BWX	Fri, Sep 26, 2008	52.86	54.05	52.86	53.24
246	AMEX	BWX	Thu, Sep 25, 2008	53.47	54.40	53.00	53.87
245	AMEX	BWX	Wed, Sep 24, 2008	53.49	53.79	52.62	53.39
244	AMEX	BWX	Tue, Sep 23, 2008	53.24	53.55	52.52	53.25
243	AMEX	BWX	Mon, Sep 22, 2008	53.25	53.38	51.99	52.87
242	AMEX	BWX	Fri, Sep 19, 2008	50.60	52.31	50.19	52.15
241	AMEX	BWX	Thu, Sep 18, 2008	51.49	52.00	48.65	51.07
240	AMEX	BWX	Wed, Sep 17, 2008	52.60	52.62	51.33	51.40
239	AMEX	BWX	Tue, Sep 16, 2008	52.53	52.97	51.86	52.57
238	AMEX	BWX	Mon, Sep 15, 2008	52.16	52.55	52.10	52.42
237	AMEX	BWX	Fri, Sep 12, 2008	51.90	52.21	51.83	52.03
236	AMEX	BWX	Thu, Sep 11, 2008	51.53	51.80	51.51	51.60
235	AMEX	BWX	Wed, Sep 10, 2008	52.13	52.15	51.70	51.72
234	AMEX	BWX	Tue, Sep 9, 2008	51.92	52.45	51.92	52.32
233	AMEX	BWX	Mon, Sep 8, 2008	52.51	52.51	51.88	52.26
232	AMEX	BWX	Fri, Sep 5, 2008	52.62	52.80	52.40	52.40
231	AMEX	BWX	Thu, Sep 4, 2008	52.80	52.80	52.46	52.70
230	AMEX	BWX	Wed, Sep 3, 2008	52.67	53.00	52.64	53.00
229	AMEX	BWX	Tue, Sep 2, 2008	53.00	53.15	52.78	53.05
228	AMEX	BWX	Fri, Aug 29, 2008	53.56	53.83	53.26	53.26
227	AMEX	BWX	Thu, Aug 28, 2008	53.68	53.82	53.33	53.50
226	AMEX	BWX	Wed, Aug 27, 2008	53.45	53.60	53.31	53.38
225	AMEX	BWX	Tue, Aug 26, 2008	53.65	53.68	53.37	53.62
224	AMEX	BWX	Mon, Aug 25, 2008	53.72	54.01	53.64	53.90
223	AMEX	BWX	Fri, Aug 22, 2008	53.77	53.77	53.38	53.62
222	AMEX	BWX	Thu, Aug 21, 2008	53.86	54.12	53.72	53.90
221	AMEX	BWX	Wed, Aug 20, 2008	53.62	53.70	53.25	53.47
220	AMEX	BWX	Tue, Aug 19, 2008	53.52	53.70	53.32	53.63
219	AMEX	BWX	Mon, Aug 18, 2008	53.23	53.59	53.17	53.50
218	AMEX	BWX	Fri, Aug 15, 2008	53.24	53.37	53.02	53.09
217	AMEX	BWX	Thu, Aug 14, 2008	53.88	53.88	53.34	53.66
216	AMEX	BWX	Wed, Aug 13, 2008	53.99	53.99	53.60	53.91
215	AMEX	BWX	Tue, Aug 12, 2008	53.79	53.97	53.61	53.95
214	AMEX	BWX	Mon, Aug 11, 2008	53.79	54.03	53.38	53.47
213	AMEX	BWX	Fri, Aug 8, 2008	54.36	54.36	53.79	54.00
212	AMEX	BWX	Thu, Aug 7, 2008	54.96	55.05	54.62	54.95
211	AMEX	BWX	Wed, Aug 6, 2008	55.22	55.26	54.82	54.94
210	AMEX	BWX	Tue, Aug 5, 2008	55.39	55.40	55.21	55.34
209	AMEX	BWX	Mon, Aug 4, 2008	55.46	55.68	55.38	55.52
208	AMEX	BWX	Fri, Aug 1, 2008	55.38	55.71	54.89	55.60
207	AMEX	BWX	Thu, Jul 31, 2008	55.90	55.90	55.63	55.76
206	AMEX	BWX	Wed, Jul 30, 2008	55.30	55.74	55.11	55.40
205	AMEX	BWX	Tue, Jul 29, 2008	55.65	55.65	55.35	55.35
204	AMEX	BWX	Mon, Jul 28, 2008	55.49	55.79	55.43	55.76
203	AMEX	BWX	Fri, Jul 25, 2008	55.43	55.50	55.10	55.42
202	AMEX	BWX	Thu, Jul 24, 2008	55.30	55.50	55.16	55.50
201	AMEX	BWX	Wed, Jul 23, 2008	55.33	55.40	55.15	55.31
200	AMEX	BWX	Tue, Jul 22, 2008	55.80	55.97	55.37	55.53
199	AMEX	BWX	Mon, Jul 21, 2008	55.69	55.90	55.50	55.88
198	AMEX	BWX	Fri, Jul 18, 2008	56.00	56.00	55.55	55.62
197	AMEX	BWX	Thu, Jul 17, 2008	56.12	56.27	55.70	55.75
196	AMEX	BWX	Wed, Jul 16, 2008	56.42	56.52	56.00	56.19
195	AMEX	BWX	Tue, Jul 15, 2008	56.40	56.70	56.32	56.44
194	AMEX	BWX	Mon, Jul 14, 2008	55.96	56.29	55.79	56.28
193	AMEX	BWX	Fri, Jul 11, 2008	56.20	56.25	55.86	55.86
192	AMEX	BWX	Thu, Jul 10, 2008	55.61	55.82	55.41	55.68
191	AMEX	BWX	Wed, Jul 9, 2008	55.44	55.74	55.19	55.56
190	AMEX	BWX	Tue, Jul 8, 2008	55.29	55.37	55.05	55.11
189	AMEX	BWX	Mon, Jul 7, 2008	55.17	55.53	55.00	55.45
188	AMEX	BWX	Thu, Jul 3, 2008	55.17	55.42	55.05	55.31
187	AMEX	BWX	Wed, Jul 2, 2008	55.46	55.52	55.28	55.52
186	AMEX	BWX	Tue, Jul 1, 2008	55.21	55.49	54.88	55.05
185	AMEX	BWX	Mon, Jun 30, 2008	55.34	55.42	55.08	55.10
184	AMEX	BWX	Fri, Jun 27, 2008	55.27	55.58	55.26	55.56
183	AMEX	BWX	Thu, Jun 26, 2008	54.98	55.49	54.97	55.49
182	AMEX	BWX	Wed, Jun 25, 2008	54.83	54.93	54.58	54.90
181	AMEX	BWX	Tue, Jun 24, 2008	54.61	54.85	54.58	54.75
180	AMEX	BWX	Mon, Jun 23, 2008	54.27	54.55	54.27	54.37
179	AMEX	BWX	Fri, Jun 20, 2008	54.43	54.82	54.43	54.76
178	AMEX	BWX	Thu, Jun 19, 2008	54.37	54.37	54.08	54.08
177	AMEX	BWX	Wed, Jun 18, 2008	54.10	54.51	54.10	54.22
176	AMEX	BWX	Tue, Jun 17, 2008	54.01	54.30	54.00	54.01
175	AMEX	BWX	Mon, Jun 16, 2008	53.88	54.20	53.66	53.74
174	AMEX	BWX	Fri, Jun 13, 2008	53.48	53.82	53.33	53.63
173	AMEX	BWX	Thu, Jun 12, 2008	54.20	54.20	53.27	53.27
172	AMEX	BWX	Wed, Jun 11, 2008	54.57	54.61	54.20	54.39
171	AMEX	BWX	Tue, Jun 10, 2008	54.88	54.88	54.02	54.24
170	AMEX	BWX	Mon, Jun 9, 2008	55.55	55.55	55.05	55.10
169	AMEX	BWX	Fri, Jun 6, 2008	54.83	55.75	54.46	55.70
168	AMEX	BWX	Thu, Jun 5, 2008	54.86	55.28	54.79	55.24
167	AMEX	BWX	Wed, Jun 4, 2008	55.38	55.38	55.01	55.18
166	AMEX	BWX	Tue, Jun 3, 2008	55.24	55.33	54.96	55.30
165	AMEX	BWX	Mon, Jun 2, 2008	55.34	55.64	55.25	55.54
164	AMEX	BWX	Fri, May 30, 2008	55.40	55.61	55.12	55.48
163	AMEX	BWX	Thu, May 29, 2008	55.46	55.47	55.00	55.32
162	AMEX	BWX	Wed, May 28, 2008	55.90	56.08	55.56	55.89
161	AMEX	BWX	Tue, May 27, 2008	56.17	56.23	55.97	56.14
160	AMEX	BWX	Fri, May 23, 2008	56.31	56.73	56.31	56.53
159	AMEX	BWX	Thu, May 22, 2008	56.27	56.42	56.12	56.25
158	AMEX	BWX	Wed, May 21, 2008	56.54	56.64	56.39	56.61
157	AMEX	BWX	Tue, May 20, 2008	56.18	56.44	56.17	56.44
156	AMEX	BWX	Mon, May 19, 2008	56.10	56.28	55.72	55.91
155	AMEX	BWX	Fri, May 16, 2008	55.65	56.20	55.59	55.90
154	AMEX	BWX	Thu, May 15, 2008	55.84	55.86	55.50	55.50
153	AMEX	BWX	Wed, May 14, 2008	55.85	55.93	55.56	55.78
152	AMEX	BWX	Tue, May 13, 2008	55.90	56.05	55.63	56.01
151	AMEX	BWX	Mon, May 12, 2008	56.27	56.54	56.00	56.40
150	AMEX	BWX	Fri, May 9, 2008	56.13	56.46	56.13	56.46
149	AMEX	BWX	Thu, May 8, 2008	56.12	56.12	55.67	56.03
148	AMEX	BWX	Wed, May 7, 2008	55.78	55.88	55.50	55.86
147	AMEX	BWX	Tue, May 6, 2008	56.02	56.45	55.55	56.04
146	AMEX	BWX	Mon, May 5, 2008	55.69	55.96	55.57	55.95
145	AMEX	BWX	Fri, May 2, 2008	55.42	55.70	55.25	55.64
144	AMEX	BWX	Thu, May 1, 2008	56.16	56.16	55.27	55.70
143	AMEX	BWX	Wed, Apr 30, 2008	56.25	56.67	56.05	56.48
142	AMEX	BWX	Tue, Apr 29, 2008	56.42	56.42	55.85	56.11
141	AMEX	BWX	Mon, Apr 28, 2008	55.95	56.73	54.25	56.13
140	AMEX	BWX	Fri, Apr 25, 2008	56.33	56.33	55.62	55.66
139	AMEX	BWX	Thu, Apr 24, 2008	57.11	57.32	56.62	56.62
138	AMEX	BWX	Wed, Apr 23, 2008	57.49	57.49	57.28	57.40
137	AMEX	BWX	Tue, Apr 22, 2008	57.25	57.56	57.22	57.47
136	AMEX	BWX	Mon, Apr 21, 2008	57.22	57.43	57.06	57.11
135	AMEX	BWX	Fri, Apr 18, 2008	57.00	57.12	56.55	56.82
134	AMEX	BWX	Thu, Apr 17, 2008	58.99	58.99	57.25	57.25
133	AMEX	BWX	Wed, Apr 16, 2008	57.96	58.00	57.75	57.81
132	AMEX	BWX	Tue, Apr 15, 2008	57.59	57.73	57.43	57.50
131	AMEX	BWX	Mon, Apr 14, 2008	57.91	58.05	57.80	57.90
130	AMEX	BWX	Fri, Apr 11, 2008	57.85	58.02	57.68	57.89
129	AMEX	BWX	Thu, Apr 10, 2008	57.83	57.95	57.36	57.50
128	AMEX	BWX	Wed, Apr 9, 2008	57.24	57.80	57.24	57.50
127	AMEX	BWX	Tue, Apr 8, 2008	57.35	57.47	57.10	57.35
126	AMEX	BWX	Mon, Apr 7, 2008	57.60	57.60	57.25	57.39
125	AMEX	BWX	Fri, Apr 4, 2008	57.39	57.67	57.39	57.58
124	AMEX	BWX	Thu, Apr 3, 2008	57.09	57.43	57.04	57.31
123	AMEX	BWX	Wed, Apr 2, 2008	57.36	57.36	57.01	57.30
122	AMEX	BWX	Tue, Apr 1, 2008	57.12	57.40	56.95	57.23
121	AMEX	BWX	Mon, Mar 31, 2008	57.76	58.15	57.76	57.96
120	AMEX	BWX	Fri, Mar 28, 2008	57.89	58.02	57.62	58.00
119	AMEX	BWX	Thu, Mar 27, 2008	58.07	58.07	57.84	57.93
118	AMEX	BWX	Wed, Mar 26, 2008	58.00	58.18	57.76	58.01
117	AMEX	BWX	Tue, Mar 25, 2008	56.69	57.63	56.66	57.63
116	AMEX	BWX	Mon, Mar 24, 2008	56.69	57.19	55.90	56.45
115	AMEX	BWX	Thu, Mar 20, 2008	57.64	57.64	57.13	57.35
114	AMEX	BWX	Wed, Mar 19, 2008	57.90	58.35	57.76	57.80
113	AMEX	BWX	Tue, Mar 18, 2008	58.97	58.98	57.88	58.24
112	AMEX	BWX	Mon, Mar 17, 2008	58.80	58.99	58.02	58.34
111	AMEX	BWX	Fri, Mar 14, 2008	57.53	58.89	57.53	58.79
110	AMEX	BWX	Thu, Mar 13, 2008	57.86	57.89	57.56	57.72
109	AMEX	BWX	Wed, Mar 12, 2008	57.05	57.56	56.58	57.56
108	AMEX	BWX	Tue, Mar 11, 2008	56.78	56.82	56.43	56.62
107	AMEX	BWX	Mon, Mar 10, 2008	56.88	56.94	56.74	56.89
106	AMEX	BWX	Fri, Mar 7, 2008	56.90	57.05	56.66	56.79
105	AMEX	BWX	Thu, Mar 6, 2008	56.51	56.86	56.51	56.84
104	AMEX	BWX	Wed, Mar 5, 2008	56.37	56.55	56.28	56.50
103	AMEX	BWX	Tue, Mar 4, 2008	56.44	56.54	56.21	56.39
102	AMEX	BWX	Mon, Mar 3, 2008	56.52	56.70	56.25	56.47
101	AMEX	BWX	Fri, Feb 29, 2008	56.24	56.56	56.22	56.49
100	AMEX	BWX	Thu, Feb 28, 2008	55.65	56.13	55.65	56.06
99	AMEX	BWX	Wed, Feb 27, 2008	55.59	55.66	55.43	55.54
98	AMEX	BWX	Tue, Feb 26, 2008	54.75	55.11	54.60	55.06
97	AMEX	BWX	Mon, Feb 25, 2008	54.70	54.79	54.55	54.64
96	AMEX	BWX	Fri, Feb 22, 2008	54.72	54.97	54.53	54.97
95	AMEX	BWX	Thu, Feb 21, 2008	54.35	54.74	54.10	54.69
94	AMEX	BWX	Wed, Feb 20, 2008	54.15	54.40	54.10	54.38
93	AMEX	BWX	Tue, Feb 19, 2008	54.60	54.82	54.27	54.40
92	AMEX	BWX	Fri, Feb 15, 2008	54.60	54.78	54.49	54.62
91	AMEX	BWX	Thu, Feb 14, 2008	54.25	54.44	54.10	54.39
90	AMEX	BWX	Wed, Feb 13, 2008	54.22	54.50	54.18	54.39
89	AMEX	BWX	Tue, Feb 12, 2008	54.42	54.52	54.36	54.50
88	AMEX	BWX	Mon, Feb 11, 2008	54.42	54.66	54.26	54.66
87	AMEX	BWX	Fri, Feb 8, 2008	54.10	54.40	54.10	54.37
86	AMEX	BWX	Thu, Feb 7, 2008	54.40	54.42	54.05	54.26
85	AMEX	BWX	Wed, Feb 6, 2008	54.65	54.66	54.50	54.62
84	AMEX	BWX	Tue, Feb 5, 2008	54.65	54.95	54.50	54.60
83	AMEX	BWX	Mon, Feb 4, 2008	54.63	55.01	54.63	54.99
82	AMEX	BWX	Fri, Feb 1, 2008	55.24	55.24	54.80	55.07
81	AMEX	BWX	Thu, Jan 31, 2008	55.08	55.15	54.77	54.93
80	AMEX	BWX	Wed, Jan 30, 2008	54.72	55.15	54.47	55.07
79	AMEX	BWX	Tue, Jan 29, 2008	54.83	54.83	54.55	54.77
78	AMEX	BWX	Mon, Jan 28, 2008	54.82	54.92	54.58	54.79
77	AMEX	BWX	Fri, Jan 25, 2008	54.50	54.68	54.40	54.68
76	AMEX	BWX	Thu, Jan 24, 2008	54.76	54.76	54.50	54.72
75	AMEX	BWX	Wed, Jan 23, 2008	54.80	54.80	54.48	54.61
74	AMEX	BWX	Tue, Jan 22, 2008	54.83	54.83	53.51	54.54
73	AMEX	BWX	Fri, Jan 18, 2008	54.72	54.72	54.39	54.72
72	AMEX	BWX	Thu, Jan 17, 2008	54.62	54.74	54.50	54.68
71	AMEX	BWX	Wed, Jan 16, 2008	54.78	55.03	54.55	54.68
70	AMEX	BWX	Tue, Jan 15, 2008	55.25	55.26	54.75	54.91
69	AMEX	BWX	Mon, Jan 14, 2008	54.97	54.99	54.58	54.94
68	AMEX	BWX	Fri, Jan 11, 2008	54.50	54.69	54.22	54.48
67	AMEX	BWX	Thu, Jan 10, 2008	53.92	54.58	53.92	54.50
66	AMEX	BWX	Wed, Jan 9, 2008	54.41	54.41	53.81	54.04
65	AMEX	BWX	Tue, Jan 8, 2008	54.26	54.94	54.00	54.24
64	AMEX	BWX	Mon, Jan 7, 2008	54.25	54.31	54.15	54.30
63	AMEX	BWX	Fri, Jan 4, 2008	54.48	54.60	54.31	54.42
62	AMEX	BWX	Thu, Jan 3, 2008	54.15	54.32	54.10	54.29
61	AMEX	BWX	Wed, Jan 2, 2008	53.65	54.17	53.65	54.13
60	AMEX	BWX	Mon, Dec 31, 2007	53.68	53.80	53.01	53.80
59	AMEX	BWX	Fri, Dec 28, 2007	53.39	53.42	53.16	53.42
58	AMEX	BWX	Thu, Dec 27, 2007	52.85	53.12	52.71	53.12
57	AMEX	BWX	Wed, Dec 26, 2007	52.60	52.90	52.51	52.90
56	AMEX	BWX	Mon, Dec 24, 2007	52.62	52.66	52.50	52.65
55	AMEX	BWX	Fri, Dec 21, 2007	52.64	52.66	52.18	52.55
54	AMEX	BWX	Thu, Dec 20, 2007	52.60	52.71	52.46	52.62
53	AMEX	BWX	Wed, Dec 19, 2007	52.65	52.73	52.40	52.71
52	AMEX	BWX	Tue, Dec 18, 2007	52.52	52.69	52.49	52.60
51	AMEX	BWX	Mon, Dec 17, 2007	52.31	52.60	52.31	52.52
50	AMEX	BWX	Fri, Dec 14, 2007	52.88	52.89	52.48	52.60
49	AMEX	BWX	Thu, Dec 13, 2007	54.78	54.78	53.22	53.32
48	AMEX	BWX	Wed, Dec 12, 2007	54.74	54.74	53.41	53.62
47	AMEX	BWX	Tue, Dec 11, 2007	53.93	54.08	53.50	53.94
46	AMEX	BWX	Mon, Dec 10, 2007	53.21	53.64	53.21	53.62
45	AMEX	BWX	Fri, Dec 7, 2007	53.67	53.68	53.42	53.59
44	AMEX	BWX	Thu, Dec 6, 2007	53.93	53.93	53.73	53.78
43	AMEX	BWX	Wed, Dec 5, 2007	54.25	54.70	53.80	53.87
42	AMEX	BWX	Tue, Dec 4, 2007	54.45	54.45	54.23	54.42
41	AMEX	BWX	Mon, Dec 3, 2007	55.46	55.46	54.00	54.17
40	AMEX	BWX	Fri, Nov 30, 2007	54.42	54.42	53.80	54.01
39	AMEX	BWX	Thu, Nov 29, 2007	54.35	54.46	54.25	54.42
38	AMEX	BWX	Wed, Nov 28, 2007	54.60	54.60	54.12	54.36
37	AMEX	BWX	Tue, Nov 27, 2007	55.50	55.50	54.75	54.80
36	AMEX	BWX	Mon, Nov 26, 2007	56.47	56.47	54.76	55.12
35	AMEX	BWX	Fri, Nov 23, 2007	54.84	54.85	54.80	54.83
34	AMEX	BWX	Wed, Nov 21, 2007	55.00	55.00	54.70	54.89
33	AMEX	BWX	Tue, Nov 20, 2007	54.55	54.90	54.45	54.60
32	AMEX	BWX	Mon, Nov 19, 2007	55.78	55.78	53.93	54.38
31	AMEX	BWX	Fri, Nov 16, 2007	54.15	54.30	54.14	54.16
30	AMEX	BWX	Thu, Nov 15, 2007	54.18	54.20	54.12	54.15
29	AMEX	BWX	Wed, Nov 14, 2007	55.65	55.65	53.97	54.20
28	AMEX	BWX	Tue, Nov 13, 2007	54.15	54.15	53.93	54.03
27	AMEX	BWX	Mon, Nov 12, 2007	56.03	56.03	54.31	54.45
26	AMEX	BWX	Fri, Nov 9, 2007	54.47	54.47	54.20	54.40
25	AMEX	BWX	Thu, Nov 8, 2007	54.10	54.26	54.09	54.22
24	AMEX	BWX	Wed, Nov 7, 2007	56.19	56.19	54.00	54.00
23	AMEX	BWX	Tue, Nov 6, 2007	53.48	53.55	53.48	53.51
22	AMEX	BWX	Mon, Nov 5, 2007	56.13	56.13	53.14	53.33
21	AMEX	BWX	Fri, Nov 2, 2007	53.29	53.46	53.25	53.46
20	AMEX	BWX	Thu, Nov 1, 2007	52.97	53.10	52.88	53.05
19	AMEX	BWX	Wed, Oct 31, 2007	53.00	53.26	52.97	53.15
18	AMEX	BWX	Tue, Oct 30, 2007	53.10	53.15	53.08	53.10
17	AMEX	BWX	Mon, Oct 29, 2007	53.10	53.21	53.05	53.18
16	AMEX	BWX	Fri, Oct 26, 2007	52.80	53.07	52.80	53.06
15	AMEX	BWX	Thu, Oct 25, 2007	52.97	52.97	52.85	52.89
14	AMEX	BWX	Wed, Oct 24, 2007	52.70	52.78	52.53	52.75
13	AMEX	BWX	Tue, Oct 23, 2007	52.60	52.61	52.42	52.55
12	AMEX	BWX	Mon, Oct 22, 2007	52.51	52.51	52.25	52.33
11	AMEX	BWX	Fri, Oct 19, 2007	52.42	52.58	52.34	52.54
10	AMEX	BWX	Thu, Oct 18, 2007	52.38	52.44	52.25	52.35
9	AMEX	BWX	Wed, Oct 17, 2007	51.88	51.96	51.87	51.95
8	AMEX	BWX	Tue, Oct 16, 2007	51.77	51.80	51.72	51.77
7	AMEX	BWX	Mon, Oct 15, 2007	51.93	51.94	51.75	51.75
6	AMEX	BWX	Fri, Oct 12, 2007	52.02	52.04	51.85	51.88
5	AMEX	BWX	Thu, Oct 11, 2007	52.11	52.20	52.01	52.05
4	AMEX	BWX	Wed, Oct 10, 2007	52.29	52.47	52.29	52.30
3	AMEX	BWX	Tue, Oct 9, 2007	51.98	52.34	51.96	52.28
2	AMEX	BWX	Mon, Oct 8, 2007	52.00	52.34	52.00	52.32
1	AMEX	BWX	Fri, Oct 5, 2007	51.70	51.95	51.70	51.90
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg International Treasury Bond ETF AMEX:BWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024