SPDR Bloomberg Short Term International Treasury Bond ETF AMEX:BWZ Historical Prices

Below are the 3508 trading days of historical prices for BWZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3508	AMEX	BWZ	Tue, Jan 17, 2023	27.60	27.63	27.52	27.63
3507	AMEX	BWZ	Fri, Jan 13, 2023	27.58	27.64	27.51	27.63
3506	AMEX	BWZ	Thu, Jan 12, 2023	27.45	27.70	27.29	27.61
3505	AMEX	BWZ	Wed, Jan 11, 2023	27.23	27.28	27.20	27.26
3504	AMEX	BWZ	Tue, Jan 10, 2023	27.25	27.25	27.15	27.25
3503	AMEX	BWZ	Mon, Jan 9, 2023	27.17	27.28	27.16	27.25
3502	AMEX	BWZ	Fri, Jan 6, 2023	26.77	27.11	26.75	27.11
3501	AMEX	BWZ	Thu, Jan 5, 2023	26.75	26.81	26.63	26.76
3500	AMEX	BWZ	Wed, Jan 4, 2023	26.99	27.01	26.85	26.92
3499	AMEX	BWZ	Tue, Jan 3, 2023	26.89	26.97	26.74	26.83
3498	AMEX	BWZ	Fri, Dec 30, 2022	26.94	27.17	26.94	27.06
3497	AMEX	BWZ	Thu, Dec 29, 2022	26.80	27.00	26.69	26.93
3496	AMEX	BWZ	Wed, Dec 28, 2022	26.74	26.81	26.65	26.70
3495	AMEX	BWZ	Tue, Dec 27, 2022	26.73	26.81	26.73	26.76
3494	AMEX	BWZ	Fri, Dec 23, 2022	26.77	26.83	26.67	26.77
3493	AMEX	BWZ	Thu, Dec 22, 2022	26.66	26.80	26.66	26.73
3492	AMEX	BWZ	Wed, Dec 21, 2022	26.82	26.89	26.72	26.85
3491	AMEX	BWZ	Tue, Dec 20, 2022	26.77	26.89	26.75	26.81
3490	AMEX	BWZ	Mon, Dec 19, 2022	26.53	26.74	26.52	26.55
3489	AMEX	BWZ	Fri, Dec 16, 2022	26.56	26.74	26.51	26.59
3488	AMEX	BWZ	Thu, Dec 15, 2022	26.79	26.79	26.45	26.55
3487	AMEX	BWZ	Wed, Dec 14, 2022	26.91	26.96	26.81	26.93
3486	AMEX	BWZ	Tue, Dec 13, 2022	26.83	26.92	26.76	26.80
3485	AMEX	BWZ	Mon, Dec 12, 2022	26.64	26.64	26.43	26.50
3484	AMEX	BWZ	Fri, Dec 9, 2022	26.65	26.66	26.20	26.56
3483	AMEX	BWZ	Thu, Dec 8, 2022	26.57	26.73	26.53	26.63
3482	AMEX	BWZ	Wed, Dec 7, 2022	26.61	26.61	26.50	26.55
3481	AMEX	BWZ	Tue, Dec 6, 2022	26.57	26.59	26.49	26.54
3480	AMEX	BWZ	Mon, Dec 5, 2022	26.66	26.75	26.52	26.59
3479	AMEX	BWZ	Fri, Dec 2, 2022	26.76	26.82	26.67	26.82
3478	AMEX	BWZ	Thu, Dec 1, 2022	26.69	26.85	26.69	26.79
3477	AMEX	BWZ	Wed, Nov 30, 2022	26.30	26.50	26.16	26.47
3476	AMEX	BWZ	Tue, Nov 29, 2022	26.25	26.32	26.18	26.23
3475	AMEX	BWZ	Mon, Nov 28, 2022	26.24	26.24	26.13	26.20
3474	AMEX	BWZ	Fri, Nov 25, 2022	26.32	26.33	26.23	26.27
3473	AMEX	BWZ	Wed, Nov 23, 2022	26.05	26.22	26.05	26.20
3472	AMEX	BWZ	Tue, Nov 22, 2022	25.95	26.04	25.93	25.98
3471	AMEX	BWZ	Mon, Nov 21, 2022	25.89	25.93	25.83	25.91
3470	AMEX	BWZ	Fri, Nov 18, 2022	26.13	26.55	26.05	26.18
3469	AMEX	BWZ	Thu, Nov 17, 2022	26.01	26.17	26.01	26.17
3468	AMEX	BWZ	Wed, Nov 16, 2022	26.30	26.30	26.17	26.25
3467	AMEX	BWZ	Tue, Nov 15, 2022	26.31	26.38	26.17	26.29
3466	AMEX	BWZ	Mon, Nov 14, 2022	26.09	26.22	26.05	26.20
3465	AMEX	BWZ	Fri, Nov 11, 2022	26.01	26.24	26.00	26.24
3464	AMEX	BWZ	Thu, Nov 10, 2022	25.88	25.88	25.80	25.87
3463	AMEX	BWZ	Wed, Nov 9, 2022	25.27	25.36	25.19	25.25
3462	AMEX	BWZ	Tue, Nov 8, 2022	25.33	25.42	25.27	25.40
3461	AMEX	BWZ	Mon, Nov 7, 2022	25.13	25.22	25.11	25.18
3460	AMEX	BWZ	Fri, Nov 4, 2022	25.05	25.21	25.01	25.20
3459	AMEX	BWZ	Thu, Nov 3, 2022	24.65	24.86	24.65	24.78
3458	AMEX	BWZ	Wed, Nov 2, 2022	25.07	25.27	24.95	24.99
3457	AMEX	BWZ	Tue, Nov 1, 2022	25.05	25.06	24.95	25.01
3456	AMEX	BWZ	Mon, Oct 31, 2022	25.04	25.04	24.97	24.96
3455	AMEX	BWZ	Fri, Oct 28, 2022	25.16	25.36	25.09	25.10
3454	AMEX	BWZ	Thu, Oct 27, 2022	25.27	25.36	25.23	25.25
3453	AMEX	BWZ	Wed, Oct 26, 2022	25.12	25.28	25.12	25.28
3452	AMEX	BWZ	Tue, Oct 25, 2022	24.97	25.11	24.94	25.03
3451	AMEX	BWZ	Mon, Oct 24, 2022	24.76	24.82	24.73	24.79
3450	AMEX	BWZ	Fri, Oct 21, 2022	24.72	24.94	24.72	24.86
3449	AMEX	BWZ	Thu, Oct 20, 2022	24.66	24.67	24.58	24.63
3448	AMEX	BWZ	Wed, Oct 19, 2022	24.65	24.96	24.63	24.66
3447	AMEX	BWZ	Tue, Oct 18, 2022	24.86	25.00	24.72	24.87
3446	AMEX	BWZ	Mon, Oct 17, 2022	24.71	24.85	24.71	24.78
3445	AMEX	BWZ	Fri, Oct 14, 2022	24.73	24.74	24.61	24.68
3444	AMEX	BWZ	Thu, Oct 13, 2022	24.48	24.88	24.48	24.88
3443	AMEX	BWZ	Wed, Oct 12, 2022	24.69	24.72	24.65	24.70
3442	AMEX	BWZ	Tue, Oct 11, 2022	24.78	24.85	24.73	24.73
3441	AMEX	BWZ	Mon, Oct 10, 2022	24.76	24.80	24.72	24.74
3440	AMEX	BWZ	Fri, Oct 7, 2022	24.95	24.98	24.81	24.85
3439	AMEX	BWZ	Thu, Oct 6, 2022	25.06	25.06	24.87	24.93
3438	AMEX	BWZ	Wed, Oct 5, 2022	25.23	25.23	25.10	25.17
3437	AMEX	BWZ	Tue, Oct 4, 2022	25.22	25.38	25.19	25.38
3436	AMEX	BWZ	Mon, Oct 3, 2022	24.95	25.13	24.93	25.05
3435	AMEX	BWZ	Fri, Sep 30, 2022	24.94	25.49	24.87	24.98
3434	AMEX	BWZ	Thu, Sep 29, 2022	24.85	24.99	24.83	24.98
3433	AMEX	BWZ	Wed, Sep 28, 2022	24.64	25.01	24.64	24.92
3432	AMEX	BWZ	Tue, Sep 27, 2022	24.60	24.67	24.60	24.62
3431	AMEX	BWZ	Mon, Sep 26, 2022	24.75	24.76	24.63	24.66
3430	AMEX	BWZ	Fri, Sep 23, 2022	25.11	25.11	24.92	24.95
3429	AMEX	BWZ	Thu, Sep 22, 2022	25.38	25.41	25.25	25.31
3428	AMEX	BWZ	Wed, Sep 21, 2022	25.46	25.46	25.24	25.30
3427	AMEX	BWZ	Tue, Sep 20, 2022	25.47	25.50	25.46	25.50
3426	AMEX	BWZ	Mon, Sep 19, 2022	25.52	25.62	25.52	25.62
3425	AMEX	BWZ	Fri, Sep 16, 2022	25.59	25.65	25.59	25.65
3424	AMEX	BWZ	Thu, Sep 15, 2022	25.66	25.67	25.57	25.59
3423	AMEX	BWZ	Wed, Sep 14, 2022	25.69	25.72	25.67	25.68
3422	AMEX	BWZ	Tue, Sep 13, 2022	25.50	25.71	25.50	25.61
3421	AMEX	BWZ	Mon, Sep 12, 2022	25.93	26.10	25.93	26.01
3420	AMEX	BWZ	Fri, Sep 9, 2022	25.86	25.86	25.83	25.84
3419	AMEX	BWZ	Thu, Sep 8, 2022	25.66	25.76	25.62	25.71
3418	AMEX	BWZ	Wed, Sep 7, 2022	25.57	25.78	25.57	25.78
3417	AMEX	BWZ	Tue, Sep 6, 2022	25.71	25.71	25.64	25.66
3416	AMEX	BWZ	Fri, Sep 2, 2022	25.92	25.97	25.87	25.91
3415	AMEX	BWZ	Thu, Sep 1, 2022	25.87	25.91	25.83	25.85
3414	AMEX	BWZ	Wed, Aug 31, 2022	26.05	26.12	26.01	26.04
3413	AMEX	BWZ	Tue, Aug 30, 2022	26.11	26.12	26.01	26.09
3412	AMEX	BWZ	Mon, Aug 29, 2022	26.09	26.14	26.08	26.08
3411	AMEX	BWZ	Fri, Aug 26, 2022	26.38	26.38	26.16	26.16
3410	AMEX	BWZ	Thu, Aug 25, 2022	26.23	26.32	26.21	26.32
3409	AMEX	BWZ	Wed, Aug 24, 2022	26.11	26.24	26.11	26.23
3408	AMEX	BWZ	Tue, Aug 23, 2022	26.13	26.36	26.13	26.27
3407	AMEX	BWZ	Mon, Aug 22, 2022	26.22	26.47	26.13	26.22
3406	AMEX	BWZ	Fri, Aug 19, 2022	26.37	26.37	26.27	26.33
3405	AMEX	BWZ	Thu, Aug 18, 2022	26.67	26.69	26.56	26.57
3404	AMEX	BWZ	Wed, Aug 17, 2022	26.70	26.76	26.64	26.74
3403	AMEX	BWZ	Tue, Aug 16, 2022	26.77	26.86	26.74	26.84
3402	AMEX	BWZ	Mon, Aug 15, 2022	26.96	27.00	26.85	26.86
3401	AMEX	BWZ	Fri, Aug 12, 2022	27.05	27.05	26.97	27.03
3400	AMEX	BWZ	Thu, Aug 11, 2022	27.27	27.28	27.05	27.07
3399	AMEX	BWZ	Wed, Aug 10, 2022	26.99	27.23	26.99	27.11
3398	AMEX	BWZ	Tue, Aug 9, 2022	26.85	26.89	26.82	26.83
3397	AMEX	BWZ	Mon, Aug 8, 2022	26.82	26.82	26.80	26.81
3396	AMEX	BWZ	Fri, Aug 5, 2022	26.74	26.74	26.66	26.70
3395	AMEX	BWZ	Thu, Aug 4, 2022	26.83	26.96	26.83	26.96
3394	AMEX	BWZ	Wed, Aug 3, 2022	26.83	26.84	26.72	26.79
3393	AMEX	BWZ	Tue, Aug 2, 2022	27.06	27.06	26.80	26.82
3392	AMEX	BWZ	Mon, Aug 1, 2022	27.00	27.10	27.00	27.08
3391	AMEX	BWZ	Fri, Jul 29, 2022	26.79	26.90	26.79	26.88
3390	AMEX	BWZ	Thu, Jul 28, 2022	26.78	26.83	26.76	26.83
3389	AMEX	BWZ	Wed, Jul 27, 2022	26.56	26.73	26.49	26.73
3388	AMEX	BWZ	Tue, Jul 26, 2022	26.50	26.59	26.48	26.48
3387	AMEX	BWZ	Mon, Jul 25, 2022	26.66	26.66	26.59	26.61
3386	AMEX	BWZ	Fri, Jul 22, 2022	26.54	26.67	26.54	26.56
3385	AMEX	BWZ	Thu, Jul 21, 2022	26.38	26.45	26.38	26.45
3384	AMEX	BWZ	Wed, Jul 20, 2022	26.50	26.51	26.37	26.41
3383	AMEX	BWZ	Tue, Jul 19, 2022	26.54	26.54	26.50	26.50
3382	AMEX	BWZ	Mon, Jul 18, 2022	26.35	26.47	26.34	26.38
3381	AMEX	BWZ	Fri, Jul 15, 2022	26.23	26.29	26.21	26.28
3380	AMEX	BWZ	Thu, Jul 14, 2022	26.09	26.17	25.99	26.15
3379	AMEX	BWZ	Wed, Jul 13, 2022	26.26	26.38	26.23	26.33
3378	AMEX	BWZ	Tue, Jul 12, 2022	26.33	26.35	26.31	26.31
3377	AMEX	BWZ	Mon, Jul 11, 2022	26.33	26.34	26.28	26.28
3376	AMEX	BWZ	Fri, Jul 8, 2022	26.53	26.60	26.51	26.55
3375	AMEX	BWZ	Thu, Jul 7, 2022	26.56	26.59	26.49	26.53
3374	AMEX	BWZ	Wed, Jul 6, 2022	26.59	26.61	26.51	26.57
3373	AMEX	BWZ	Tue, Jul 5, 2022	26.72	26.72	26.59	26.65
3372	AMEX	BWZ	Fri, Jul 1, 2022	26.91	26.92	26.83	26.88
3371	AMEX	BWZ	Thu, Jun 30, 2022	26.85	27.04	26.85	26.94
3370	AMEX	BWZ	Wed, Jun 29, 2022	26.90	26.90	26.82	26.82
3369	AMEX	BWZ	Tue, Jun 28, 2022	26.99	26.99	26.90	26.93
3368	AMEX	BWZ	Mon, Jun 27, 2022	26.98	27.14	26.98	27.04
3367	AMEX	BWZ	Fri, Jun 24, 2022	26.99	27.09	26.98	27.04
3366	AMEX	BWZ	Thu, Jun 23, 2022	27.05	27.05	26.93	26.97
3365	AMEX	BWZ	Wed, Jun 22, 2022	26.93	27.01	26.82	26.95
3364	AMEX	BWZ	Tue, Jun 21, 2022	26.84	26.93	26.82	26.85
3363	AMEX	BWZ	Fri, Jun 17, 2022	26.92	26.92	26.68	26.85
3362	AMEX	BWZ	Thu, Jun 16, 2022	26.93	27.12	26.91	27.09
3361	AMEX	BWZ	Wed, Jun 15, 2022	26.81	26.99	26.76	26.99
3360	AMEX	BWZ	Tue, Jun 14, 2022	26.86	26.86	26.68	26.68
3359	AMEX	BWZ	Mon, Jun 13, 2022	26.91	26.92	26.73	26.78
3358	AMEX	BWZ	Fri, Jun 10, 2022	27.23	27.23	27.10	27.10
3357	AMEX	BWZ	Thu, Jun 9, 2022	27.60	27.60	27.36	27.36
3356	AMEX	BWZ	Wed, Jun 8, 2022	27.56	27.71	27.54	27.54
3355	AMEX	BWZ	Tue, Jun 7, 2022	27.60	27.70	27.60	27.70
3354	AMEX	BWZ	Mon, Jun 6, 2022	27.76	27.76	27.67	27.67
3353	AMEX	BWZ	Fri, Jun 3, 2022	27.87	27.88	27.77	27.79
3352	AMEX	BWZ	Thu, Jun 2, 2022	27.84	27.93	27.82	27.90
3351	AMEX	BWZ	Wed, Jun 1, 2022	27.84	27.86	27.69	27.74
3350	AMEX	BWZ	Tue, May 31, 2022	27.87	27.98	27.87	27.90
3349	AMEX	BWZ	Fri, May 27, 2022	28.02	28.06	27.96	27.98
3348	AMEX	BWZ	Thu, May 26, 2022	27.83	27.94	27.82	27.94
3347	AMEX	BWZ	Wed, May 25, 2022	27.92	27.97	27.78	27.84
3346	AMEX	BWZ	Tue, May 24, 2022	28.01	28.01	27.96	28.01
3345	AMEX	BWZ	Mon, May 23, 2022	27.71	27.83	27.71	27.83
3344	AMEX	BWZ	Fri, May 20, 2022	27.74	27.74	27.58	27.68
3343	AMEX	BWZ	Thu, May 19, 2022	27.64	27.74	27.60	27.73
3342	AMEX	BWZ	Wed, May 18, 2022	27.55	27.59	27.45	27.46
3341	AMEX	BWZ	Tue, May 17, 2022	27.50	27.60	27.37	27.57
3340	AMEX	BWZ	Mon, May 16, 2022	27.32	27.43	27.27	27.42
3339	AMEX	BWZ	Fri, May 13, 2022	27.27	27.35	27.27	27.33
3338	AMEX	BWZ	Thu, May 12, 2022	27.44	27.44	27.31	27.31
3337	AMEX	BWZ	Wed, May 11, 2022	27.45	27.51	27.43	27.44
3336	AMEX	BWZ	Tue, May 10, 2022	27.46	27.46	27.40	27.41
3335	AMEX	BWZ	Mon, May 9, 2022	27.49	27.53	27.42	27.48
3334	AMEX	BWZ	Fri, May 6, 2022	27.55	27.60	27.47	27.51
3333	AMEX	BWZ	Thu, May 5, 2022	27.57	27.68	27.47	27.59
3332	AMEX	BWZ	Wed, May 4, 2022	27.60	27.82	27.60	27.82
3331	AMEX	BWZ	Tue, May 3, 2022	27.63	27.65	27.52	27.55
3330	AMEX	BWZ	Mon, May 2, 2022	27.57	27.57	27.47	27.54
3329	AMEX	BWZ	Fri, Apr 29, 2022	27.58	27.74	27.58	27.67
3328	AMEX	BWZ	Thu, Apr 28, 2022	27.49	27.60	27.47	27.59
3327	AMEX	BWZ	Wed, Apr 27, 2022	27.83	27.96	27.79	27.81
3326	AMEX	BWZ	Tue, Apr 26, 2022	28.00	28.07	27.94	27.97
3325	AMEX	BWZ	Mon, Apr 25, 2022	28.08	28.09	28.06	28.09
3324	AMEX	BWZ	Fri, Apr 22, 2022	28.14	28.18	28.11	28.15
3323	AMEX	BWZ	Thu, Apr 21, 2022	28.53	28.53	28.33	28.34
3322	AMEX	BWZ	Wed, Apr 20, 2022	28.38	28.50	28.38	28.47
3321	AMEX	BWZ	Tue, Apr 19, 2022	28.34	28.41	28.28	28.30
3320	AMEX	BWZ	Mon, Apr 18, 2022	28.46	28.51	28.42	28.46
3319	AMEX	BWZ	Thu, Apr 14, 2022	28.55	28.56	28.48	28.54
3318	AMEX	BWZ	Wed, Apr 13, 2022	28.56	28.66	28.51	28.63
3317	AMEX	BWZ	Tue, Apr 12, 2022	28.65	28.66	28.54	28.57
3316	AMEX	BWZ	Mon, Apr 11, 2022	28.59	28.62	28.57	28.59
3315	AMEX	BWZ	Fri, Apr 8, 2022	28.73	28.73	28.66	28.67
3314	AMEX	BWZ	Thu, Apr 7, 2022	28.78	28.78	28.74	28.75
3313	AMEX	BWZ	Wed, Apr 6, 2022	28.82	29.03	28.76	28.81
3312	AMEX	BWZ	Tue, Apr 5, 2022	29.00	29.00	28.77	28.82
3311	AMEX	BWZ	Mon, Apr 4, 2022	28.94	29.01	28.93	28.98
3310	AMEX	BWZ	Fri, Apr 1, 2022	28.86	29.05	28.84	29.05
3309	AMEX	BWZ	Thu, Mar 31, 2022	29.22	29.23	29.11	29.11
3308	AMEX	BWZ	Wed, Mar 30, 2022	29.23	29.36	29.23	29.25
3307	AMEX	BWZ	Tue, Mar 29, 2022	29.07	29.18	29.05	29.11
3306	AMEX	BWZ	Mon, Mar 28, 2022	28.86	28.93	28.83	28.87
3305	AMEX	BWZ	Fri, Mar 25, 2022	29.04	29.10	29.01	29.02
3304	AMEX	BWZ	Thu, Mar 24, 2022	28.96	29.07	28.96	29.04
3303	AMEX	BWZ	Wed, Mar 23, 2022	28.00	29.17	28.00	29.13
3302	AMEX	BWZ	Tue, Mar 22, 2022	29.35	29.35	29.14	29.14
3301	AMEX	BWZ	Mon, Mar 21, 2022	29.40	29.44	29.29	29.32
3300	AMEX	BWZ	Fri, Mar 18, 2022	29.16	29.35	29.16	29.30
3299	AMEX	BWZ	Thu, Mar 17, 2022	29.23	29.40	29.23	29.36
3298	AMEX	BWZ	Wed, Mar 16, 2022	29.14	29.30	29.03	29.23
3297	AMEX	BWZ	Tue, Mar 15, 2022	29.08	29.13	29.01	29.06
3296	AMEX	BWZ	Mon, Mar 14, 2022	29.04	29.15	29.04	29.05
3295	AMEX	BWZ	Fri, Mar 11, 2022	29.19	29.22	29.07	29.11
3294	AMEX	BWZ	Thu, Mar 10, 2022	29.35	29.42	29.29	29.30
3293	AMEX	BWZ	Wed, Mar 9, 2022	29.40	29.51	29.30	29.47
3292	AMEX	BWZ	Tue, Mar 8, 2022	29.20	29.32	29.19	29.20
3291	AMEX	BWZ	Mon, Mar 7, 2022	29.38	29.38	29.19	29.24
3290	AMEX	BWZ	Fri, Mar 4, 2022	29.56	29.82	29.33	29.45
3289	AMEX	BWZ	Thu, Mar 3, 2022	29.45	29.57	29.44	29.56
3288	AMEX	BWZ	Wed, Mar 2, 2022	29.50	29.95	29.45	29.56
3287	AMEX	BWZ	Tue, Mar 1, 2022	29.76	29.83	29.63	29.67
3286	AMEX	BWZ	Mon, Feb 28, 2022	30.04	30.07	29.97	30.07
3285	AMEX	BWZ	Fri, Feb 25, 2022	29.97	30.08	29.97	30.06
3284	AMEX	BWZ	Thu, Feb 24, 2022	29.92	29.92	29.67	29.83
3283	AMEX	BWZ	Wed, Feb 23, 2022	30.24	30.24	30.17	30.17
3282	AMEX	BWZ	Tue, Feb 22, 2022	30.22	30.25	30.21	30.21
3281	AMEX	BWZ	Fri, Feb 18, 2022	30.29	30.33	30.23	30.25
3280	AMEX	BWZ	Thu, Feb 17, 2022	30.28	30.32	30.26	30.26
3279	AMEX	BWZ	Wed, Feb 16, 2022	30.17	30.33	30.17	30.28
3278	AMEX	BWZ	Tue, Feb 15, 2022	30.10	30.21	30.10	30.20
3277	AMEX	BWZ	Mon, Feb 14, 2022	30.17	30.17	30.09	30.11
3276	AMEX	BWZ	Fri, Feb 11, 2022	30.24	30.29	30.17	30.19
3275	AMEX	BWZ	Thu, Feb 10, 2022	30.27	30.40	30.20	30.23
3274	AMEX	BWZ	Wed, Feb 9, 2022	30.31	30.37	30.31	30.32
3273	AMEX	BWZ	Tue, Feb 8, 2022	30.25	30.31	30.24	30.26
3272	AMEX	BWZ	Mon, Feb 7, 2022	30.32	30.34	30.28	30.32
3271	AMEX	BWZ	Fri, Feb 4, 2022	30.37	30.37	30.24	30.31
3270	AMEX	BWZ	Thu, Feb 3, 2022	30.31	30.37	30.31	30.34
3269	AMEX	BWZ	Wed, Feb 2, 2022	30.31	30.34	30.29	30.31
3268	AMEX	BWZ	Tue, Feb 1, 2022	30.20	30.20	30.12	30.20
3267	AMEX	BWZ	Mon, Jan 31, 2022	30.01	30.16	30.00	30.14
3266	AMEX	BWZ	Fri, Jan 28, 2022	29.94	29.99	29.92	29.97
3265	AMEX	BWZ	Thu, Jan 27, 2022	29.98	30.03	29.95	29.95
3264	AMEX	BWZ	Wed, Jan 26, 2022	30.33	30.45	30.18	30.18
3263	AMEX	BWZ	Tue, Jan 25, 2022	30.31	30.36	30.28	30.32
3262	AMEX	BWZ	Mon, Jan 24, 2022	30.34	30.39	30.29	30.35
3261	AMEX	BWZ	Fri, Jan 21, 2022	30.45	30.48	30.44	30.46
3260	AMEX	BWZ	Thu, Jan 20, 2022	30.43	30.50	30.41	30.44
3259	AMEX	BWZ	Wed, Jan 19, 2022	30.37	30.45	30.37	30.43
3258	AMEX	BWZ	Tue, Jan 18, 2022	30.28	30.41	30.28	30.33
3257	AMEX	BWZ	Fri, Jan 14, 2022	30.63	30.63	30.46	30.51
3256	AMEX	BWZ	Thu, Jan 13, 2022	30.67	30.67	30.56	30.56
3255	AMEX	BWZ	Wed, Jan 12, 2022	30.42	30.56	30.41	30.55
3254	AMEX	BWZ	Tue, Jan 11, 2022	30.29	30.36	30.23	30.36
3253	AMEX	BWZ	Mon, Jan 10, 2022	30.30	30.30	30.19	30.27
3252	AMEX	BWZ	Fri, Jan 7, 2022	30.08	30.30	30.08	30.27
3251	AMEX	BWZ	Thu, Jan 6, 2022	30.15	30.18	30.12	30.14
3250	AMEX	BWZ	Wed, Jan 5, 2022	30.22	30.29	30.16	30.16
3249	AMEX	BWZ	Tue, Jan 4, 2022	30.12	30.20	30.12	30.17
3248	AMEX	BWZ	Mon, Jan 3, 2022	30.36	30.36	30.22	30.26
3247	AMEX	BWZ	Fri, Dec 31, 2021	30.30	30.42	30.30	30.39
3246	AMEX	BWZ	Thu, Dec 30, 2021	30.31	30.32	30.28	30.31
3245	AMEX	BWZ	Wed, Dec 29, 2021	30.27	30.36	30.27	30.35
3244	AMEX	BWZ	Tue, Dec 28, 2021	30.30	30.30	30.25	30.29
3243	AMEX	BWZ	Mon, Dec 27, 2021	30.31	30.32	30.27	30.32
3242	AMEX	BWZ	Thu, Dec 23, 2021	30.36	30.36	30.26	30.32
3241	AMEX	BWZ	Wed, Dec 22, 2021	30.29	30.35	30.29	30.34
3240	AMEX	BWZ	Tue, Dec 21, 2021	30.30	30.30	30.14	30.22
3239	AMEX	BWZ	Mon, Dec 20, 2021	30.28	30.30	30.15	30.22
3238	AMEX	BWZ	Fri, Dec 17, 2021	30.32	30.32	30.21	30.24
3237	AMEX	BWZ	Thu, Dec 16, 2021	30.49	30.53	30.43	30.33
3236	AMEX	BWZ	Wed, Dec 15, 2021	30.41	30.45	30.32	30.45
3235	AMEX	BWZ	Tue, Dec 14, 2021	30.49	30.53	30.39	30.41
3234	AMEX	BWZ	Mon, Dec 13, 2021	30.52	30.53	30.40	30.47
3233	AMEX	BWZ	Fri, Dec 10, 2021	30.53	30.61	30.51	30.57
3232	AMEX	BWZ	Thu, Dec 9, 2021	30.60	30.60	30.47	30.53
3231	AMEX	BWZ	Wed, Dec 8, 2021	30.43	30.63	30.43	30.60
3230	AMEX	BWZ	Tue, Dec 7, 2021	30.43	30.46	30.38	30.45
3229	AMEX	BWZ	Mon, Dec 6, 2021	30.43	30.51	30.43	30.45
3228	AMEX	BWZ	Fri, Dec 3, 2021	30.47	30.51	30.36	30.48
3227	AMEX	BWZ	Thu, Dec 2, 2021	30.52	30.58	30.42	30.50
3226	AMEX	BWZ	Wed, Dec 1, 2021	30.56	30.63	30.52	30.52
3225	AMEX	BWZ	Tue, Nov 30, 2021	30.60	30.60	30.40	30.54
3224	AMEX	BWZ	Mon, Nov 29, 2021	30.51	30.51	30.34	30.41
3223	AMEX	BWZ	Fri, Nov 26, 2021	30.30	30.50	30.30	30.47
3222	AMEX	BWZ	Wed, Nov 24, 2021	30.26	30.27	30.22	30.26
3221	AMEX	BWZ	Tue, Nov 23, 2021	30.35	30.39	30.22	30.34
3220	AMEX	BWZ	Mon, Nov 22, 2021	30.45	30.51	30.39	30.43
3219	AMEX	BWZ	Fri, Nov 19, 2021	30.66	30.66	30.52	30.54
3218	AMEX	BWZ	Thu, Nov 18, 2021	30.60	30.67	30.58	30.66
3217	AMEX	BWZ	Wed, Nov 17, 2021	30.51	30.63	30.51	30.57
3216	AMEX	BWZ	Tue, Nov 16, 2021	30.61	30.64	30.56	30.57
3215	AMEX	BWZ	Mon, Nov 15, 2021	30.73	30.79	30.67	30.67
3214	AMEX	BWZ	Fri, Nov 12, 2021	30.71	30.80	30.71	30.78
3213	AMEX	BWZ	Thu, Nov 11, 2021	30.68	30.91	30.64	30.73
3212	AMEX	BWZ	Wed, Nov 10, 2021	31.07	31.07	30.80	30.83
3211	AMEX	BWZ	Tue, Nov 9, 2021	31.08	31.12	31.06	31.12
3210	AMEX	BWZ	Mon, Nov 8, 2021	31.07	31.14	31.00	31.05
3209	AMEX	BWZ	Fri, Nov 5, 2021	30.93	31.00	30.86	30.96
3208	AMEX	BWZ	Thu, Nov 4, 2021	30.98	30.98	30.91	30.93
3207	AMEX	BWZ	Wed, Nov 3, 2021	30.98	31.00	30.89	31.00
3206	AMEX	BWZ	Tue, Nov 2, 2021	31.02	31.06	30.93	30.98
3205	AMEX	BWZ	Mon, Nov 1, 2021	30.93	31.00	30.93	30.99
3204	AMEX	BWZ	Fri, Oct 29, 2021	31.05	31.15	30.93	31.00
3203	AMEX	BWZ	Thu, Oct 28, 2021	31.10	31.21	31.10	31.17
3202	AMEX	BWZ	Wed, Oct 27, 2021	31.20	31.20	31.05	31.06
3201	AMEX	BWZ	Tue, Oct 26, 2021	31.09	31.17	31.04	31.08
3200	AMEX	BWZ	Mon, Oct 25, 2021	31.11	31.19	31.10	31.15
3199	AMEX	BWZ	Fri, Oct 22, 2021	31.10	31.15	31.08	31.12
3198	AMEX	BWZ	Thu, Oct 21, 2021	31.14	31.15	31.06	31.08
3197	AMEX	BWZ	Wed, Oct 20, 2021	31.12	31.16	31.06	31.15
3196	AMEX	BWZ	Tue, Oct 19, 2021	31.07	31.13	31.06	31.11
3195	AMEX	BWZ	Mon, Oct 18, 2021	31.02	31.03	30.98	30.98
3194	AMEX	BWZ	Fri, Oct 15, 2021	31.08	31.11	31.01	31.05
3193	AMEX	BWZ	Thu, Oct 14, 2021	31.08	31.11	31.04	31.11
3192	AMEX	BWZ	Wed, Oct 13, 2021	30.94	31.09	30.94	31.03
3191	AMEX	BWZ	Tue, Oct 12, 2021	31.02	31.02	30.88	30.95
3190	AMEX	BWZ	Mon, Oct 11, 2021	31.09	31.09	30.90	30.94
3189	AMEX	BWZ	Fri, Oct 8, 2021	31.09	31.10	31.02	31.02
3188	AMEX	BWZ	Thu, Oct 7, 2021	31.20	31.20	31.05	31.08
3187	AMEX	BWZ	Wed, Oct 6, 2021	31.11	31.15	31.03	31.13
3186	AMEX	BWZ	Tue, Oct 5, 2021	31.12	31.17	31.07	31.13
3185	AMEX	BWZ	Mon, Oct 4, 2021	31.19	31.23	31.17	31.19
3184	AMEX	BWZ	Fri, Oct 1, 2021	31.16	31.19	31.13	31.16
3183	AMEX	BWZ	Thu, Sep 30, 2021	31.00	31.09	31.00	31.09
3182	AMEX	BWZ	Wed, Sep 29, 2021	31.05	31.05	30.98	30.98
3181	AMEX	BWZ	Tue, Sep 28, 2021	31.21	31.22	31.14	31.18
3180	AMEX	BWZ	Mon, Sep 27, 2021	31.26	31.33	31.26	31.31
3179	AMEX	BWZ	Fri, Sep 24, 2021	31.35	31.35	31.29	31.32
3178	AMEX	BWZ	Thu, Sep 23, 2021	31.38	31.52	31.38	31.43
3177	AMEX	BWZ	Wed, Sep 22, 2021	31.41	31.49	31.33	31.36
3176	AMEX	BWZ	Tue, Sep 21, 2021	31.45	31.45	31.39	31.41
3175	AMEX	BWZ	Mon, Sep 20, 2021	31.41	31.41	31.36	31.40
3174	AMEX	BWZ	Fri, Sep 17, 2021	31.45	31.45	31.40	31.41
3173	AMEX	BWZ	Thu, Sep 16, 2021	31.51	31.53	31.47	31.53
3172	AMEX	BWZ	Wed, Sep 15, 2021	31.64	31.66	31.61	31.63
3171	AMEX	BWZ	Tue, Sep 14, 2021	31.62	31.63	31.57	31.59
3170	AMEX	BWZ	Mon, Sep 13, 2021	31.61	31.63	31.56	31.57
3169	AMEX	BWZ	Fri, Sep 10, 2021	31.68	31.68	31.61	31.61
3168	AMEX	BWZ	Thu, Sep 9, 2021	31.64	31.68	31.54	31.61
3167	AMEX	BWZ	Wed, Sep 8, 2021	31.55	31.60	31.51	31.55
3166	AMEX	BWZ	Tue, Sep 7, 2021	31.66	31.66	31.60	31.62
3165	AMEX	BWZ	Fri, Sep 3, 2021	31.77	31.81	31.74	31.77
3164	AMEX	BWZ	Thu, Sep 2, 2021	31.69	31.75	31.68	31.72
3163	AMEX	BWZ	Wed, Sep 1, 2021	31.69	31.69	31.66	31.67
3162	AMEX	BWZ	Tue, Aug 31, 2021	31.65	31.68	31.56	31.59
3161	AMEX	BWZ	Mon, Aug 30, 2021	31.54	31.60	31.49	31.56
3160	AMEX	BWZ	Fri, Aug 27, 2021	31.43	31.58	31.43	31.57
3159	AMEX	BWZ	Thu, Aug 26, 2021	31.42	31.47	31.42	31.45
3158	AMEX	BWZ	Wed, Aug 25, 2021	31.42	31.52	31.40	31.47
3157	AMEX	BWZ	Tue, Aug 24, 2021	31.50	31.54	31.44	31.49
3156	AMEX	BWZ	Mon, Aug 23, 2021	31.43	31.48	31.38	31.48
3155	AMEX	BWZ	Fri, Aug 20, 2021	31.27	31.34	31.23	31.31
3154	AMEX	BWZ	Thu, Aug 19, 2021	31.38	31.38	31.28	31.29
3153	AMEX	BWZ	Wed, Aug 18, 2021	31.36	31.48	31.36	31.44
3152	AMEX	BWZ	Tue, Aug 17, 2021	31.53	31.53	31.43	31.44
3151	AMEX	BWZ	Mon, Aug 16, 2021	31.64	31.64	31.53	31.57
3150	AMEX	BWZ	Fri, Aug 13, 2021	31.52	31.65	31.52	31.60
3149	AMEX	BWZ	Thu, Aug 12, 2021	31.46	31.54	31.44	31.46
3148	AMEX	BWZ	Wed, Aug 11, 2021	31.50	31.53	31.45	31.49
3147	AMEX	BWZ	Tue, Aug 10, 2021	31.46	31.47	31.42	31.44
3146	AMEX	BWZ	Mon, Aug 9, 2021	31.51	31.52	31.46	31.48
3145	AMEX	BWZ	Fri, Aug 6, 2021	31.63	31.63	31.52	31.53
3144	AMEX	BWZ	Thu, Aug 5, 2021	31.72	31.72	31.66	31.69
3143	AMEX	BWZ	Wed, Aug 4, 2021	31.74	31.75	31.68	31.72
3142	AMEX	BWZ	Tue, Aug 3, 2021	31.81	31.81	31.64	31.75
3141	AMEX	BWZ	Mon, Aug 2, 2021	31.72	31.83	31.72	31.76
3140	AMEX	BWZ	Fri, Jul 30, 2021	31.78	31.78	31.67	31.70
3139	AMEX	BWZ	Thu, Jul 29, 2021	31.75	31.84	31.73	31.84
3138	AMEX	BWZ	Wed, Jul 28, 2021	31.59	31.65	31.49	31.64
3137	AMEX	BWZ	Tue, Jul 27, 2021	31.63	31.66	31.56	31.60
3136	AMEX	BWZ	Mon, Jul 26, 2021	31.51	31.61	31.51	31.56
3135	AMEX	BWZ	Fri, Jul 23, 2021	31.50	31.55	31.42	31.52
3134	AMEX	BWZ	Thu, Jul 22, 2021	31.55	31.57	31.51	31.54
3133	AMEX	BWZ	Wed, Jul 21, 2021	31.50	31.56	31.45	31.52
3132	AMEX	BWZ	Tue, Jul 20, 2021	31.54	31.54	31.42	31.51
3131	AMEX	BWZ	Mon, Jul 19, 2021	31.58	31.63	31.42	31.59
3130	AMEX	BWZ	Fri, Jul 16, 2021	31.58	31.63	31.56	31.60
3129	AMEX	BWZ	Thu, Jul 15, 2021	31.69	31.71	31.47	31.65
3128	AMEX	BWZ	Wed, Jul 14, 2021	31.68	31.74	31.51	31.73
3127	AMEX	BWZ	Tue, Jul 13, 2021	31.67	31.67	31.45	31.51
3126	AMEX	BWZ	Mon, Jul 12, 2021	31.73	31.73	31.67	31.69
3125	AMEX	BWZ	Fri, Jul 9, 2021	31.64	31.74	31.59	31.72
3124	AMEX	BWZ	Thu, Jul 8, 2021	31.48	31.73	31.48	31.61
3123	AMEX	BWZ	Wed, Jul 7, 2021	31.66	31.68	31.55	31.60
3122	AMEX	BWZ	Tue, Jul 6, 2021	31.67	31.74	31.52	31.65
3121	AMEX	BWZ	Fri, Jul 2, 2021	31.67	31.78	31.63	31.69
3120	AMEX	BWZ	Thu, Jul 1, 2021	31.69	31.71	31.63	31.63
3119	AMEX	BWZ	Wed, Jun 30, 2021	31.78	31.78	31.70	31.75
3118	AMEX	BWZ	Tue, Jun 29, 2021	31.75	31.84	31.75	31.83
3117	AMEX	BWZ	Mon, Jun 28, 2021	31.85	31.89	31.72	31.87
3116	AMEX	BWZ	Fri, Jun 25, 2021	31.89	31.89	31.78	31.85
3115	AMEX	BWZ	Thu, Jun 24, 2021	31.91	31.91	31.69	31.80
3114	AMEX	BWZ	Wed, Jun 23, 2021	31.77	31.91	31.72	31.72
3113	AMEX	BWZ	Tue, Jun 22, 2021	31.84	31.86	31.68	31.82
3112	AMEX	BWZ	Mon, Jun 21, 2021	31.79	31.89	31.71	31.89
3111	AMEX	BWZ	Fri, Jun 18, 2021	31.73	31.77	31.66	31.67
3110	AMEX	BWZ	Thu, Jun 17, 2021	31.90	31.93	31.82	31.85
3109	AMEX	BWZ	Wed, Jun 16, 2021	32.24	32.31	31.98	32.03
3108	AMEX	BWZ	Tue, Jun 15, 2021	32.27	32.30	32.20	32.24
3107	AMEX	BWZ	Mon, Jun 14, 2021	32.25	32.34	32.20	32.27
3106	AMEX	BWZ	Fri, Jun 11, 2021	32.35	32.35	32.25	32.27
3105	AMEX	BWZ	Thu, Jun 10, 2021	32.33	32.48	32.33	32.45
3104	AMEX	BWZ	Wed, Jun 9, 2021	32.44	32.49	32.35	32.41
3103	AMEX	BWZ	Tue, Jun 8, 2021	32.41	32.45	32.30	32.39
3102	AMEX	BWZ	Mon, Jun 7, 2021	32.40	32.48	32.40	32.46
3101	AMEX	BWZ	Fri, Jun 4, 2021	32.34	32.44	32.33	32.40
3100	AMEX	BWZ	Thu, Jun 3, 2021	32.29	32.35	32.19	32.19
3099	AMEX	BWZ	Wed, Jun 2, 2021	32.40	32.47	32.40	32.44
3098	AMEX	BWZ	Tue, Jun 1, 2021	32.44	32.51	32.35	32.48
3097	AMEX	BWZ	Fri, May 28, 2021	32.33	32.44	32.30	32.36
3096	AMEX	BWZ	Thu, May 27, 2021	32.40	32.47	32.35	32.40
3095	AMEX	BWZ	Wed, May 26, 2021	32.50	32.51	32.39	32.43
3094	AMEX	BWZ	Tue, May 25, 2021	32.49	32.55	32.47	32.52
3093	AMEX	BWZ	Mon, May 24, 2021	32.41	32.51	32.41	32.49
3092	AMEX	BWZ	Fri, May 21, 2021	32.40	32.43	32.34	32.39
3091	AMEX	BWZ	Thu, May 20, 2021	32.38	32.49	32.38	32.44
3090	AMEX	BWZ	Wed, May 19, 2021	32.39	32.47	32.30	32.31
3089	AMEX	BWZ	Tue, May 18, 2021	32.41	32.51	32.41	32.45
3088	AMEX	BWZ	Mon, May 17, 2021	32.32	32.34	32.25	32.34
3087	AMEX	BWZ	Fri, May 14, 2021	32.17	32.35	32.17	32.33
3086	AMEX	BWZ	Thu, May 13, 2021	32.17	32.25	32.09	32.21
3085	AMEX	BWZ	Wed, May 12, 2021	32.32	32.32	32.10	32.16
3084	AMEX	BWZ	Tue, May 11, 2021	32.38	32.47	32.38	32.41
3083	AMEX	BWZ	Mon, May 10, 2021	32.51	32.51	32.37	32.40
3082	AMEX	BWZ	Fri, May 7, 2021	32.26	32.46	32.26	32.43
3081	AMEX	BWZ	Thu, May 6, 2021	32.10	32.21	32.09	32.21
3080	AMEX	BWZ	Wed, May 5, 2021	31.97	32.15	31.97	32.09
3079	AMEX	BWZ	Tue, May 4, 2021	32.14	32.14	31.97	32.04
3078	AMEX	BWZ	Mon, May 3, 2021	31.94	32.20	31.94	32.18
3077	AMEX	BWZ	Fri, Apr 30, 2021	32.24	32.24	32.06	32.06
3076	AMEX	BWZ	Thu, Apr 29, 2021	32.26	32.34	32.19	32.31
3075	AMEX	BWZ	Wed, Apr 28, 2021	32.22	32.30	32.18	32.29
3074	AMEX	BWZ	Tue, Apr 27, 2021	32.17	32.27	32.17	32.22
3073	AMEX	BWZ	Mon, Apr 26, 2021	32.24	32.34	32.24	32.29
3072	AMEX	BWZ	Fri, Apr 23, 2021	32.20	32.28	32.17	32.25
3071	AMEX	BWZ	Thu, Apr 22, 2021	32.15	32.20	32.08	32.15
3070	AMEX	BWZ	Wed, Apr 21, 2021	32.12	32.23	32.12	32.23
3069	AMEX	BWZ	Tue, Apr 20, 2021	32.17	32.24	32.08	32.12
3068	AMEX	BWZ	Mon, Apr 19, 2021	32.18	32.23	32.15	32.21
3067	AMEX	BWZ	Fri, Apr 16, 2021	32.03	32.16	32.03	32.06
3066	AMEX	BWZ	Thu, Apr 15, 2021	32.09	32.09	31.92	32.03
3065	AMEX	BWZ	Wed, Apr 14, 2021	31.93	32.01	31.93	31.97
3064	AMEX	BWZ	Tue, Apr 13, 2021	31.81	31.96	31.81	31.94
3063	AMEX	BWZ	Mon, Apr 12, 2021	31.87	31.87	31.81	31.81
3062	AMEX	BWZ	Fri, Apr 9, 2021	31.82	31.88	31.80	31.85
3061	AMEX	BWZ	Thu, Apr 8, 2021	31.89	31.94	31.80	31.91
3060	AMEX	BWZ	Wed, Apr 7, 2021	31.80	31.87	31.75	31.75
3059	AMEX	BWZ	Tue, Apr 6, 2021	31.75	31.80	31.70	31.75
3058	AMEX	BWZ	Mon, Apr 5, 2021	31.60	31.75	31.60	31.69
3057	AMEX	BWZ	Thu, Apr 1, 2021	31.51	31.61	31.49	31.56
3056	AMEX	BWZ	Wed, Mar 31, 2021	31.47	31.61	31.42	31.50
3055	AMEX	BWZ	Tue, Mar 30, 2021	31.50	31.55	31.45	31.50
3054	AMEX	BWZ	Mon, Mar 29, 2021	31.69	31.71	31.59	31.62
3053	AMEX	BWZ	Fri, Mar 26, 2021	31.55	31.69	31.55	31.69
3052	AMEX	BWZ	Thu, Mar 25, 2021	31.69	31.76	31.59	31.67
3051	AMEX	BWZ	Wed, Mar 24, 2021	31.74	31.81	31.73	31.74
3050	AMEX	BWZ	Tue, Mar 23, 2021	31.90	31.91	31.80	31.81
3049	AMEX	BWZ	Mon, Mar 22, 2021	31.94	32.00	31.87	32.00
3048	AMEX	BWZ	Fri, Mar 19, 2021	31.90	31.95	31.85	31.94
3047	AMEX	BWZ	Thu, Mar 18, 2021	31.89	31.96	31.87	31.92
3046	AMEX	BWZ	Wed, Mar 17, 2021	31.80	32.08	31.80	32.04
3045	AMEX	BWZ	Tue, Mar 16, 2021	31.93	32.00	31.84	31.87
3044	AMEX	BWZ	Mon, Mar 15, 2021	31.91	31.96	31.81	31.91
3043	AMEX	BWZ	Fri, Mar 12, 2021	31.89	31.98	31.87	31.95
3042	AMEX	BWZ	Thu, Mar 11, 2021	31.98	32.11	31.97	32.06
3041	AMEX	BWZ	Wed, Mar 10, 2021	31.84	31.94	31.79	31.91
3040	AMEX	BWZ	Tue, Mar 9, 2021	31.88	31.89	31.77	31.86
3039	AMEX	BWZ	Mon, Mar 8, 2021	31.85	31.85	31.69	31.75
3038	AMEX	BWZ	Fri, Mar 5, 2021	31.94	31.94	31.82	31.90
3037	AMEX	BWZ	Thu, Mar 4, 2021	32.10	32.19	32.00	32.02
3036	AMEX	BWZ	Wed, Mar 3, 2021	32.30	32.30	32.22	32.26
3035	AMEX	BWZ	Tue, Mar 2, 2021	32.25	32.35	32.25	32.33
3034	AMEX	BWZ	Mon, Mar 1, 2021	32.31	32.31	32.23	32.29
3033	AMEX	BWZ	Fri, Feb 26, 2021	32.35	32.35	32.22	32.23
3032	AMEX	BWZ	Thu, Feb 25, 2021	32.61	32.61	32.44	32.48
3031	AMEX	BWZ	Wed, Feb 24, 2021	32.49	32.58	32.49	32.57
3030	AMEX	BWZ	Tue, Feb 23, 2021	32.60	32.63	32.49	32.58
3029	AMEX	BWZ	Mon, Feb 22, 2021	32.57	32.65	32.52	32.59
3028	AMEX	BWZ	Fri, Feb 19, 2021	32.53	32.62	32.50	32.52
3027	AMEX	BWZ	Thu, Feb 18, 2021	32.42	32.48	32.35	32.45
3026	AMEX	BWZ	Wed, Feb 17, 2021	32.38	32.40	32.32	32.40
3025	AMEX	BWZ	Tue, Feb 16, 2021	32.50	32.51	32.46	32.47
3024	AMEX	BWZ	Fri, Feb 12, 2021	32.43	32.57	32.43	32.57
3023	AMEX	BWZ	Thu, Feb 11, 2021	32.66	32.68	32.57	32.60
3022	AMEX	BWZ	Wed, Feb 10, 2021	32.64	32.66	32.57	32.61
3021	AMEX	BWZ	Tue, Feb 9, 2021	32.54	32.62	32.47	32.60
3020	AMEX	BWZ	Mon, Feb 8, 2021	32.36	32.43	32.36	32.43
3019	AMEX	BWZ	Fri, Feb 5, 2021	32.29	32.41	32.27	32.38
3018	AMEX	BWZ	Thu, Feb 4, 2021	32.29	32.29	32.20	32.22
3017	AMEX	BWZ	Wed, Feb 3, 2021	32.35	32.38	32.31	32.33
3016	AMEX	BWZ	Tue, Feb 2, 2021	32.28	32.41	32.28	32.35
3015	AMEX	BWZ	Mon, Feb 1, 2021	32.57	32.57	32.36	32.36
3014	AMEX	BWZ	Fri, Jan 29, 2021	32.54	32.63	32.47	32.51
3013	AMEX	BWZ	Thu, Jan 28, 2021	32.54	32.59	32.45	32.54
3012	AMEX	BWZ	Wed, Jan 27, 2021	32.60	32.60	32.46	32.49
3011	AMEX	BWZ	Tue, Jan 26, 2021	32.58	32.74	32.58	32.67
3010	AMEX	BWZ	Mon, Jan 25, 2021	32.63	32.64	32.58	32.61
3009	AMEX	BWZ	Fri, Jan 22, 2021	32.68	32.72	32.61	32.62
3008	AMEX	BWZ	Thu, Jan 21, 2021	32.70	32.78	32.70	32.74
3007	AMEX	BWZ	Wed, Jan 20, 2021	32.65	32.70	32.57	32.67
3006	AMEX	BWZ	Tue, Jan 19, 2021	32.61	32.67	32.56	32.62
3005	AMEX	BWZ	Fri, Jan 15, 2021	32.63	32.63	32.52	32.57
3004	AMEX	BWZ	Thu, Jan 14, 2021	32.63	32.76	32.63	32.73
3003	AMEX	BWZ	Wed, Jan 13, 2021	32.69	32.76	32.65	32.66
3002	AMEX	BWZ	Tue, Jan 12, 2021	32.58	32.77	32.58	32.77
3001	AMEX	BWZ	Mon, Jan 11, 2021	32.61	32.64	32.45	32.58
3000	AMEX	BWZ	Fri, Jan 8, 2021	32.84	32.84	32.72	32.77
2999	AMEX	BWZ	Thu, Jan 7, 2021	32.82	32.88	32.78	32.81
2998	AMEX	BWZ	Wed, Jan 6, 2021	32.94	33.04	32.86	33.03
2997	AMEX	BWZ	Tue, Jan 5, 2021	32.92	33.01	32.88	32.98
2996	AMEX	BWZ	Mon, Jan 4, 2021	32.99	32.99	32.81	32.84
2995	AMEX	BWZ	Thu, Dec 31, 2020	32.86	32.90	32.79	32.82
2994	AMEX	BWZ	Wed, Dec 30, 2020	32.80	32.89	32.80	32.85
2993	AMEX	BWZ	Tue, Dec 29, 2020	32.66	32.80	32.66	32.76
2992	AMEX	BWZ	Mon, Dec 28, 2020	32.68	32.76	32.64	32.64
2991	AMEX	BWZ	Thu, Dec 24, 2020	32.69	32.69	32.61	32.63
2990	AMEX	BWZ	Wed, Dec 23, 2020	32.55	32.65	32.55	32.65
2989	AMEX	BWZ	Tue, Dec 22, 2020	32.58	32.61	32.50	32.52
2988	AMEX	BWZ	Mon, Dec 21, 2020	32.58	32.75	32.58	32.72
2987	AMEX	BWZ	Fri, Dec 18, 2020	32.80	32.80	32.72	32.76
2986	AMEX	BWZ	Thu, Dec 17, 2020	32.82	32.85	32.78	32.81
2985	AMEX	BWZ	Wed, Dec 16, 2020	32.63	32.69	32.57	32.68
2984	AMEX	BWZ	Tue, Dec 15, 2020	32.54	32.62	32.54	32.62
2983	AMEX	BWZ	Mon, Dec 14, 2020	32.58	32.65	32.51	32.55
2982	AMEX	BWZ	Fri, Dec 11, 2020	32.53	32.55	32.50	32.52
2981	AMEX	BWZ	Thu, Dec 10, 2020	32.50	32.58	32.50	32.57
2980	AMEX	BWZ	Wed, Dec 9, 2020	32.51	32.51	32.42	32.47
2979	AMEX	BWZ	Tue, Dec 8, 2020	32.51	32.54	32.48	32.52
2978	AMEX	BWZ	Mon, Dec 7, 2020	32.56	32.58	32.51	32.53
2977	AMEX	BWZ	Fri, Dec 4, 2020	32.59	32.59	32.52	32.54
2976	AMEX	BWZ	Thu, Dec 3, 2020	32.49	32.59	32.49	32.57
2975	AMEX	BWZ	Wed, Dec 2, 2020	32.30	32.41	32.30	32.41
2974	AMEX	BWZ	Tue, Dec 1, 2020	32.18	32.38	32.18	32.38
2973	AMEX	BWZ	Mon, Nov 30, 2020	32.19	32.29	32.15	32.17
2972	AMEX	BWZ	Fri, Nov 27, 2020	32.17	32.25	32.17	32.24
2971	AMEX	BWZ	Wed, Nov 25, 2020	32.08	32.21	32.08	32.15
2970	AMEX	BWZ	Tue, Nov 24, 2020	32.09	32.12	32.00	32.10
2969	AMEX	BWZ	Mon, Nov 23, 2020	32.17	32.17	31.97	32.04
2968	AMEX	BWZ	Fri, Nov 20, 2020	32.14	32.17	32.05	32.11
2967	AMEX	BWZ	Thu, Nov 19, 2020	31.94	32.11	31.94	32.11
2966	AMEX	BWZ	Wed, Nov 18, 2020	32.01	32.13	32.01	32.07
2965	AMEX	BWZ	Tue, Nov 17, 2020	32.03	32.06	32.00	32.04
2964	AMEX	BWZ	Mon, Nov 16, 2020	31.87	32.01	31.85	31.99
2963	AMEX	BWZ	Fri, Nov 13, 2020	31.91	31.95	31.86	31.92
2962	AMEX	BWZ	Thu, Nov 12, 2020	31.88	31.88	31.80	31.85
2961	AMEX	BWZ	Wed, Nov 11, 2020	31.81	31.87	31.74	31.81
2960	AMEX	BWZ	Tue, Nov 10, 2020	31.84	31.93	31.82	31.92
2959	AMEX	BWZ	Mon, Nov 9, 2020	32.00	32.00	31.84	31.87
2958	AMEX	BWZ	Fri, Nov 6, 2020	32.05	32.11	32.01	32.07
2957	AMEX	BWZ	Thu, Nov 5, 2020	31.85	31.99	31.85	31.94
2956	AMEX	BWZ	Wed, Nov 4, 2020	31.63	31.68	31.59	31.67
2955	AMEX	BWZ	Tue, Nov 3, 2020	31.57	31.69	31.57	31.61
2954	AMEX	BWZ	Mon, Nov 2, 2020	31.49	31.49	31.39	31.43
2953	AMEX	BWZ	Fri, Oct 30, 2020	31.40	31.53	31.40	31.44
2952	AMEX	BWZ	Thu, Oct 29, 2020	31.46	31.54	31.41	31.48
2951	AMEX	BWZ	Wed, Oct 28, 2020	31.61	31.63	31.53	31.59
2950	AMEX	BWZ	Tue, Oct 27, 2020	31.77	31.80	31.72	31.76
2949	AMEX	BWZ	Mon, Oct 26, 2020	31.70	31.72	31.68	31.72
2948	AMEX	BWZ	Fri, Oct 23, 2020	31.73	31.80	31.69	31.78
2947	AMEX	BWZ	Thu, Oct 22, 2020	31.80	31.80	31.65	31.72
2946	AMEX	BWZ	Wed, Oct 21, 2020	31.80	31.87	31.73	31.81
2945	AMEX	BWZ	Tue, Oct 20, 2020	31.63	31.67	31.62	31.65
2944	AMEX	BWZ	Mon, Oct 19, 2020	31.55	31.64	31.53	31.53
2943	AMEX	BWZ	Fri, Oct 16, 2020	31.50	31.57	31.48	31.49
2942	AMEX	BWZ	Thu, Oct 15, 2020	31.52	31.52	31.42	31.46
2941	AMEX	BWZ	Wed, Oct 14, 2020	31.62	31.62	31.58	31.59
2940	AMEX	BWZ	Tue, Oct 13, 2020	31.66	31.66	31.53	31.57
2939	AMEX	BWZ	Mon, Oct 12, 2020	31.72	31.72	31.69	31.72
2938	AMEX	BWZ	Fri, Oct 9, 2020	31.63	31.72	31.63	31.68
2937	AMEX	BWZ	Thu, Oct 8, 2020	31.48	31.53	31.45	31.49
2936	AMEX	BWZ	Wed, Oct 7, 2020	31.51	31.52	31.46	31.48
2935	AMEX	BWZ	Tue, Oct 6, 2020	31.53	31.56	31.45	31.50
2934	AMEX	BWZ	Mon, Oct 5, 2020	31.45	31.55	31.45	31.53
2933	AMEX	BWZ	Fri, Oct 2, 2020	31.41	31.48	31.37	31.45
2932	AMEX	BWZ	Thu, Oct 1, 2020	31.40	31.46	31.37	31.45
2931	AMEX	BWZ	Wed, Sep 30, 2020	31.37	31.48	31.35	31.39
2930	AMEX	BWZ	Tue, Sep 29, 2020	31.37	31.40	31.34	31.40
2929	AMEX	BWZ	Mon, Sep 28, 2020	31.23	31.43	31.20	31.28
2928	AMEX	BWZ	Fri, Sep 25, 2020	31.17	31.21	31.17	31.20
2927	AMEX	BWZ	Thu, Sep 24, 2020	31.19	31.37	31.19	31.29
2926	AMEX	BWZ	Wed, Sep 23, 2020	31.42	31.42	31.25	31.25
2925	AMEX	BWZ	Tue, Sep 22, 2020	31.61	31.61	31.44	31.46
2924	AMEX	BWZ	Mon, Sep 21, 2020	31.64	31.65	31.51	31.60
2923	AMEX	BWZ	Fri, Sep 18, 2020	31.65	31.88	31.65	31.76
2922	AMEX	BWZ	Thu, Sep 17, 2020	31.63	31.75	31.63	31.74
2921	AMEX	BWZ	Wed, Sep 16, 2020	31.71	31.83	31.64	31.64
2920	AMEX	BWZ	Tue, Sep 15, 2020	31.77	31.77	31.62	31.68
2919	AMEX	BWZ	Mon, Sep 14, 2020	31.59	31.71	31.59	31.64
2918	AMEX	BWZ	Fri, Sep 11, 2020	31.52	31.53	31.47	31.52
2917	AMEX	BWZ	Thu, Sep 10, 2020	31.62	31.65	31.40	31.49
2916	AMEX	BWZ	Wed, Sep 9, 2020	31.67	31.67	31.50	31.57
2915	AMEX	BWZ	Tue, Sep 8, 2020	31.50	31.79	31.41	31.44
2914	AMEX	BWZ	Fri, Sep 4, 2020	31.58	31.59	31.46	31.57
2913	AMEX	BWZ	Thu, Sep 3, 2020	31.60	31.74	31.54	31.58
2912	AMEX	BWZ	Wed, Sep 2, 2020	31.58	31.67	31.57	31.64
2911	AMEX	BWZ	Tue, Sep 1, 2020	31.85	31.85	31.71	31.72
2910	AMEX	BWZ	Mon, Aug 31, 2020	31.79	31.80	31.63	31.73
2909	AMEX	BWZ	Fri, Aug 28, 2020	31.69	31.79	31.66	31.74
2908	AMEX	BWZ	Thu, Aug 27, 2020	31.65	31.65	31.44	31.48
2907	AMEX	BWZ	Wed, Aug 26, 2020	31.50	31.58	31.48	31.54
2906	AMEX	BWZ	Tue, Aug 25, 2020	31.56	31.63	31.43	31.56
2905	AMEX	BWZ	Mon, Aug 24, 2020	31.55	31.59	31.47	31.53
2904	AMEX	BWZ	Fri, Aug 21, 2020	31.46	31.52	31.40	31.46
2903	AMEX	BWZ	Thu, Aug 20, 2020	31.48	31.63	31.48	31.62
2902	AMEX	BWZ	Wed, Aug 19, 2020	31.81	31.85	31.53	31.60
2901	AMEX	BWZ	Tue, Aug 18, 2020	31.75	31.78	31.69	31.78
2900	AMEX	BWZ	Mon, Aug 17, 2020	31.54	31.58	31.47	31.58
2899	AMEX	BWZ	Fri, Aug 14, 2020	31.50	31.54	31.44	31.50
2898	AMEX	BWZ	Thu, Aug 13, 2020	31.50	31.51	31.42	31.48
2897	AMEX	BWZ	Wed, Aug 12, 2020	31.42	31.48	31.38	31.44
2896	AMEX	BWZ	Tue, Aug 11, 2020	31.45	31.55	31.36	31.38
2895	AMEX	BWZ	Mon, Aug 10, 2020	31.43	31.48	31.38	31.39
2894	AMEX	BWZ	Fri, Aug 7, 2020	31.54	31.54	31.37	31.46
2893	AMEX	BWZ	Thu, Aug 6, 2020	31.66	31.70	31.58	31.67
2892	AMEX	BWZ	Wed, Aug 5, 2020	31.57	31.73	31.55	31.65
2891	AMEX	BWZ	Tue, Aug 4, 2020	31.30	31.53	31.30	31.41
2890	AMEX	BWZ	Mon, Aug 3, 2020	31.31	31.42	31.12	31.40
2889	AMEX	BWZ	Fri, Jul 31, 2020	31.49	31.57	31.41	31.45
2888	AMEX	BWZ	Thu, Jul 30, 2020	31.48	31.59	31.47	31.58
2887	AMEX	BWZ	Wed, Jul 29, 2020	31.39	31.50	31.35	31.50
2886	AMEX	BWZ	Tue, Jul 28, 2020	31.47	31.47	31.30	31.32
2885	AMEX	BWZ	Mon, Jul 27, 2020	31.33	31.48	31.12	31.41
2884	AMEX	BWZ	Fri, Jul 24, 2020	31.21	31.21	31.10	31.20
2883	AMEX	BWZ	Thu, Jul 23, 2020	31.00	31.14	31.00	31.08
2882	AMEX	BWZ	Wed, Jul 22, 2020	31.06	31.15	31.04	31.11
2881	AMEX	BWZ	Tue, Jul 21, 2020	30.92	31.07	30.92	30.99
2880	AMEX	BWZ	Mon, Jul 20, 2020	30.83	30.91	30.83	30.87
2879	AMEX	BWZ	Fri, Jul 17, 2020	30.77	30.88	30.62	30.88
2878	AMEX	BWZ	Thu, Jul 16, 2020	30.82	30.84	30.67	30.76
2877	AMEX	BWZ	Wed, Jul 15, 2020	30.79	30.92	30.79	30.81
2876	AMEX	BWZ	Tue, Jul 14, 2020	30.69	30.74	30.65	30.72
2875	AMEX	BWZ	Mon, Jul 13, 2020	30.73	30.74	30.66	30.69
2874	AMEX	BWZ	Fri, Jul 10, 2020	30.69	30.81	30.57	30.67
2873	AMEX	BWZ	Thu, Jul 9, 2020	30.72	30.72	30.57	30.69
2872	AMEX	BWZ	Wed, Jul 8, 2020	30.63	30.71	30.63	30.70
2871	AMEX	BWZ	Tue, Jul 7, 2020	30.59	30.70	30.53	30.53
2870	AMEX	BWZ	Mon, Jul 6, 2020	30.57	30.76	30.57	30.68
2869	AMEX	BWZ	Thu, Jul 2, 2020	30.58	30.58	30.48	30.51
2868	AMEX	BWZ	Wed, Jul 1, 2020	30.51	30.65	30.51	30.52
2867	AMEX	BWZ	Tue, Jun 30, 2020	30.48	30.54	30.42	30.50
2866	AMEX	BWZ	Mon, Jun 29, 2020	30.52	30.58	30.44	30.45
2865	AMEX	BWZ	Fri, Jun 26, 2020	30.50	30.56	30.50	30.52
2864	AMEX	BWZ	Thu, Jun 25, 2020	30.54	30.54	30.43	30.48
2863	AMEX	BWZ	Wed, Jun 24, 2020	30.63	30.68	30.53	30.56
2862	AMEX	BWZ	Tue, Jun 23, 2020	30.79	30.79	30.65	30.71
2861	AMEX	BWZ	Mon, Jun 22, 2020	30.43	30.63	30.43	30.62
2860	AMEX	BWZ	Fri, Jun 19, 2020	30.54	30.54	30.45	30.48
2859	AMEX	BWZ	Thu, Jun 18, 2020	30.54	30.55	30.37	30.50
2858	AMEX	BWZ	Wed, Jun 17, 2020	30.50	30.55	30.44	30.55
2857	AMEX	BWZ	Tue, Jun 16, 2020	30.54	30.66	30.50	30.56
2856	AMEX	BWZ	Mon, Jun 15, 2020	30.51	30.68	30.48	30.67
2855	AMEX	BWZ	Fri, Jun 12, 2020	30.58	30.65	30.42	30.46
2854	AMEX	BWZ	Thu, Jun 11, 2020	30.79	30.83	30.56	30.60
2853	AMEX	BWZ	Wed, Jun 10, 2020	30.83	30.94	30.77	30.86
2852	AMEX	BWZ	Tue, Jun 9, 2020	30.65	30.75	30.65	30.72
2851	AMEX	BWZ	Mon, Jun 8, 2020	30.54	30.69	30.54	30.67
2850	AMEX	BWZ	Fri, Jun 5, 2020	30.59	30.59	30.45	30.51
2849	AMEX	BWZ	Thu, Jun 4, 2020	30.45	30.62	30.37	30.51
2848	AMEX	BWZ	Wed, Jun 3, 2020	30.38	30.48	30.33	30.40
2847	AMEX	BWZ	Tue, Jun 2, 2020	30.45	30.47	30.29	30.35
2846	AMEX	BWZ	Mon, Jun 1, 2020	30.25	30.32	30.20	30.28
2845	AMEX	BWZ	Fri, May 29, 2020	30.22	30.24	30.04	30.11
2844	AMEX	BWZ	Thu, May 28, 2020	30.01	30.17	29.97	30.10
2843	AMEX	BWZ	Wed, May 27, 2020	29.98	29.98	29.84	29.95
2842	AMEX	BWZ	Tue, May 26, 2020	29.99	30.06	29.91	30.00
2841	AMEX	BWZ	Fri, May 22, 2020	29.74	29.81	29.69	29.79
2840	AMEX	BWZ	Thu, May 21, 2020	29.91	29.96	29.82	29.90
2839	AMEX	BWZ	Wed, May 20, 2020	29.88	29.98	29.86	29.90
2838	AMEX	BWZ	Tue, May 19, 2020	29.75	29.84	29.71	29.82
2837	AMEX	BWZ	Mon, May 18, 2020	29.57	29.80	29.57	29.74
2836	AMEX	BWZ	Fri, May 15, 2020	29.76	29.76	29.49	29.57
2835	AMEX	BWZ	Thu, May 14, 2020	29.64	29.79	29.50	29.61
2834	AMEX	BWZ	Wed, May 13, 2020	29.70	29.78	29.58	29.62
2833	AMEX	BWZ	Tue, May 12, 2020	29.61	29.82	29.61	29.65
2832	AMEX	BWZ	Mon, May 11, 2020	29.64	29.93	29.60	29.60
2831	AMEX	BWZ	Fri, May 8, 2020	29.69	29.84	29.58	29.80
2830	AMEX	BWZ	Thu, May 7, 2020	29.62	29.69	29.54	29.69
2829	AMEX	BWZ	Wed, May 6, 2020	29.59	29.68	29.59	29.59
2828	AMEX	BWZ	Tue, May 5, 2020	29.79	29.92	29.65	29.67
2827	AMEX	BWZ	Mon, May 4, 2020	29.75	29.90	29.69	29.79
2826	AMEX	BWZ	Fri, May 1, 2020	29.93	29.96	29.72	29.87
2825	AMEX	BWZ	Thu, Apr 30, 2020	29.72	29.92	29.72	29.84
2824	AMEX	BWZ	Wed, Apr 29, 2020	29.57	29.83	29.57	29.78
2823	AMEX	BWZ	Tue, Apr 28, 2020	29.75	29.76	29.60	29.68
2822	AMEX	BWZ	Mon, Apr 27, 2020	29.51	29.71	29.46	29.59
2821	AMEX	BWZ	Fri, Apr 24, 2020	29.51	29.61	29.38	29.50
2820	AMEX	BWZ	Thu, Apr 23, 2020	29.35	29.61	29.30	29.46
2819	AMEX	BWZ	Wed, Apr 22, 2020	29.35	29.54	29.33	29.37
2818	AMEX	BWZ	Tue, Apr 21, 2020	29.39	29.50	29.33	29.33
2817	AMEX	BWZ	Mon, Apr 20, 2020	29.29	29.64	29.29	29.55
2816	AMEX	BWZ	Fri, Apr 17, 2020	29.54	29.67	29.41	29.57
2815	AMEX	BWZ	Thu, Apr 16, 2020	29.37	29.60	29.37	29.42
2814	AMEX	BWZ	Wed, Apr 15, 2020	29.30	29.67	29.30	29.50
2813	AMEX	BWZ	Tue, Apr 14, 2020	29.81	29.84	29.59	29.77
2812	AMEX	BWZ	Mon, Apr 13, 2020	29.68	29.82	29.48	29.57
2811	AMEX	BWZ	Thu, Apr 9, 2020	29.51	29.75	29.50	29.50
2810	AMEX	BWZ	Wed, Apr 8, 2020	29.39	29.64	29.31	29.35
2809	AMEX	BWZ	Tue, Apr 7, 2020	29.24	29.58	29.24	29.50
2808	AMEX	BWZ	Mon, Apr 6, 2020	29.00	29.40	29.00	29.10
2807	AMEX	BWZ	Fri, Apr 3, 2020	29.30	29.35	29.17	29.19
2806	AMEX	BWZ	Thu, Apr 2, 2020	29.49	29.51	29.26	29.32
2805	AMEX	BWZ	Wed, Apr 1, 2020	29.28	29.57	29.28	29.46
2804	AMEX	BWZ	Tue, Mar 31, 2020	29.65	29.76	29.50	29.65
2803	AMEX	BWZ	Mon, Mar 30, 2020	29.53	29.74	29.33	29.74
2802	AMEX	BWZ	Fri, Mar 27, 2020	29.41	29.87	29.41	29.87
2801	AMEX	BWZ	Thu, Mar 26, 2020	29.33	29.71	29.33	29.45
2800	AMEX	BWZ	Wed, Mar 25, 2020	28.78	29.29	28.73	29.15
2799	AMEX	BWZ	Tue, Mar 24, 2020	28.77	28.90	28.05	28.77
2798	AMEX	BWZ	Mon, Mar 23, 2020	28.60	28.86	28.48	28.78
2797	AMEX	BWZ	Fri, Mar 20, 2020	28.00	28.94	27.93	28.76
2796	AMEX	BWZ	Thu, Mar 19, 2020	29.03	29.16	28.61	28.64
2795	AMEX	BWZ	Wed, Mar 18, 2020	29.25	29.63	28.93	29.13
2794	AMEX	BWZ	Tue, Mar 17, 2020	29.70	29.70	29.45	29.51
2793	AMEX	BWZ	Mon, Mar 16, 2020	29.89	29.99	28.37	29.96
2792	AMEX	BWZ	Fri, Mar 13, 2020	30.13	30.36	28.68	29.88
2791	AMEX	BWZ	Thu, Mar 12, 2020	30.41	30.41	28.36	30.27
2790	AMEX	BWZ	Wed, Mar 11, 2020	30.72	31.07	30.39	30.60
2789	AMEX	BWZ	Tue, Mar 10, 2020	30.88	31.09	30.21	30.56
2788	AMEX	BWZ	Mon, Mar 9, 2020	31.07	31.20	30.84	31.03
2787	AMEX	BWZ	Fri, Mar 6, 2020	30.96	31.03	30.75	30.75
2786	AMEX	BWZ	Thu, Mar 5, 2020	30.66	30.79	30.62	30.74
2785	AMEX	BWZ	Wed, Mar 4, 2020	30.58	30.64	30.53	30.59
2784	AMEX	BWZ	Tue, Mar 3, 2020	30.54	30.70	30.38	30.61
2783	AMEX	BWZ	Mon, Mar 2, 2020	30.33	30.61	30.33	30.52
2782	AMEX	BWZ	Fri, Feb 28, 2020	30.15	30.34	30.03	30.27
2781	AMEX	BWZ	Thu, Feb 27, 2020	30.12	30.21	30.03	30.08
2780	AMEX	BWZ	Wed, Feb 26, 2020	29.99	30.05	29.96	29.98
2779	AMEX	BWZ	Tue, Feb 25, 2020	30.02	30.09	30.01	30.03
2778	AMEX	BWZ	Mon, Feb 24, 2020	29.93	30.05	29.91	29.92
2777	AMEX	BWZ	Fri, Feb 21, 2020	29.88	30.02	29.88	29.97
2776	AMEX	BWZ	Thu, Feb 20, 2020	29.88	29.91	29.82	29.83
2775	AMEX	BWZ	Wed, Feb 19, 2020	30.04	30.04	29.94	30.00
2774	AMEX	BWZ	Tue, Feb 18, 2020	30.13	30.16	30.04	30.07
2773	AMEX	BWZ	Fri, Feb 14, 2020	30.17	30.17	30.14	30.17
2772	AMEX	BWZ	Thu, Feb 13, 2020	30.22	30.26	30.13	30.14
2771	AMEX	BWZ	Wed, Feb 12, 2020	30.29	30.31	30.13	30.23
2770	AMEX	BWZ	Tue, Feb 11, 2020	30.23	30.37	30.23	30.27
2769	AMEX	BWZ	Mon, Feb 10, 2020	30.33	30.35	30.23	30.25
2768	AMEX	BWZ	Fri, Feb 7, 2020	30.29	30.40	30.17	30.27
2767	AMEX	BWZ	Thu, Feb 6, 2020	30.40	30.43	30.25	30.32
2766	AMEX	BWZ	Wed, Feb 5, 2020	30.45	30.45	30.37	30.40
2765	AMEX	BWZ	Tue, Feb 4, 2020	30.40	30.57	30.40	30.45
2764	AMEX	BWZ	Mon, Feb 3, 2020	30.48	30.54	30.44	30.47
2763	AMEX	BWZ	Fri, Jan 31, 2020	30.47	30.58	30.47	30.54
2762	AMEX	BWZ	Thu, Jan 30, 2020	30.43	30.59	30.43	30.48
2761	AMEX	BWZ	Wed, Jan 29, 2020	30.38	30.51	30.37	30.49
2760	AMEX	BWZ	Tue, Jan 28, 2020	30.47	30.53	30.37	30.44
2759	AMEX	BWZ	Mon, Jan 27, 2020	30.50	30.65	30.50	30.57
2758	AMEX	BWZ	Fri, Jan 24, 2020	30.55	30.66	30.51	30.52
2757	AMEX	BWZ	Thu, Jan 23, 2020	30.54	30.72	30.50	30.51
2756	AMEX	BWZ	Wed, Jan 22, 2020	30.71	30.71	30.52	30.56
2755	AMEX	BWZ	Tue, Jan 21, 2020	30.59	30.70	30.50	30.51
2754	AMEX	BWZ	Fri, Jan 17, 2020	30.63	30.68	30.52	30.61
2753	AMEX	BWZ	Thu, Jan 16, 2020	30.71	30.75	30.61	30.71
2752	AMEX	BWZ	Wed, Jan 15, 2020	30.75	30.78	30.62	30.63
2751	AMEX	BWZ	Tue, Jan 14, 2020	30.63	30.77	30.51	30.59
2750	AMEX	BWZ	Mon, Jan 13, 2020	30.66	30.78	30.56	30.67
2749	AMEX	BWZ	Fri, Jan 10, 2020	30.64	30.72	30.55	30.68
2748	AMEX	BWZ	Thu, Jan 9, 2020	30.58	30.64	30.52	30.60
2747	AMEX	BWZ	Wed, Jan 8, 2020	30.74	30.81	30.63	30.65
2746	AMEX	BWZ	Tue, Jan 7, 2020	30.69	30.85	30.69	30.71
2745	AMEX	BWZ	Mon, Jan 6, 2020	30.85	30.85	30.76	30.84
2744	AMEX	BWZ	Fri, Jan 3, 2020	30.72	30.85	30.72	30.81
2743	AMEX	BWZ	Thu, Jan 2, 2020	30.80	30.85	30.76	30.79
2742	AMEX	BWZ	Tue, Dec 31, 2019	30.85	30.90	30.79	30.87
2741	AMEX	BWZ	Mon, Dec 30, 2019	30.79	30.85	30.74	30.80
2740	AMEX	BWZ	Fri, Dec 27, 2019	30.60	30.78	30.60	30.73
2739	AMEX	BWZ	Thu, Dec 26, 2019	30.52	30.63	30.52	30.53
2738	AMEX	BWZ	Tue, Dec 24, 2019	30.57	30.60	30.45	30.58
2737	AMEX	BWZ	Mon, Dec 23, 2019	30.50	30.61	30.46	30.55
2736	AMEX	BWZ	Fri, Dec 20, 2019	30.55	30.63	30.45	30.53
2735	AMEX	BWZ	Thu, Dec 19, 2019	30.67	30.67	30.50	30.61
2734	AMEX	BWZ	Wed, Dec 18, 2019	30.55	30.67	30.49	30.51
2733	AMEX	BWZ	Tue, Dec 17, 2019	30.59	30.71	30.57	30.62
2732	AMEX	BWZ	Mon, Dec 16, 2019	30.66	30.71	30.60	30.64
2731	AMEX	BWZ	Fri, Dec 13, 2019	30.71	30.72	30.55	30.63
2730	AMEX	BWZ	Thu, Dec 12, 2019	30.63	30.66	30.51	30.62
2729	AMEX	BWZ	Wed, Dec 11, 2019	30.57	30.69	30.54	30.58
2728	AMEX	BWZ	Tue, Dec 10, 2019	30.53	30.63	30.47	30.51
2727	AMEX	BWZ	Mon, Dec 9, 2019	30.49	30.56	30.48	30.48
2726	AMEX	BWZ	Fri, Dec 6, 2019	30.56	30.56	30.40	30.45
2725	AMEX	BWZ	Thu, Dec 5, 2019	30.53	30.62	30.43	30.52
2724	AMEX	BWZ	Wed, Dec 4, 2019	30.54	30.54	30.37	30.49
2723	AMEX	BWZ	Tue, Dec 3, 2019	30.49	30.56	30.36	30.54
2722	AMEX	BWZ	Mon, Dec 2, 2019	30.36	30.58	30.36	30.44
2721	AMEX	BWZ	Fri, Nov 29, 2019	30.25	30.42	30.25	30.33
2720	AMEX	BWZ	Wed, Nov 27, 2019	30.36	30.44	30.33	30.37
2719	AMEX	BWZ	Tue, Nov 26, 2019	30.34	30.47	30.32	30.34
2718	AMEX	BWZ	Mon, Nov 25, 2019	30.31	30.44	30.30	30.33
2717	AMEX	BWZ	Fri, Nov 22, 2019	30.48	30.49	30.35	30.40
2716	AMEX	BWZ	Thu, Nov 21, 2019	30.45	30.55	30.41	30.44
2715	AMEX	BWZ	Wed, Nov 20, 2019	30.48	30.56	30.45	30.51
2714	AMEX	BWZ	Tue, Nov 19, 2019	30.49	30.62	30.49	30.52
2713	AMEX	BWZ	Mon, Nov 18, 2019	30.52	30.58	30.39	30.49
2712	AMEX	BWZ	Fri, Nov 15, 2019	30.38	30.60	30.38	30.52
2711	AMEX	BWZ	Thu, Nov 14, 2019	30.44	30.44	30.33	30.41
2710	AMEX	BWZ	Wed, Nov 13, 2019	30.40	30.52	30.30	30.33
2709	AMEX	BWZ	Tue, Nov 12, 2019	30.44	30.52	30.30	30.38
2708	AMEX	BWZ	Mon, Nov 11, 2019	30.83	30.83	30.38	30.41
2707	AMEX	BWZ	Fri, Nov 8, 2019	30.39	30.42	30.31	30.37
2706	AMEX	BWZ	Thu, Nov 7, 2019	30.41	30.55	30.39	30.43
2705	AMEX	BWZ	Wed, Nov 6, 2019	30.61	30.67	30.43	30.43
2704	AMEX	BWZ	Tue, Nov 5, 2019	30.67	30.67	30.55	30.59
2703	AMEX	BWZ	Mon, Nov 4, 2019	30.85	30.85	30.70	30.70
2702	AMEX	BWZ	Fri, Nov 1, 2019	30.82	30.89	30.76	30.78
2701	AMEX	BWZ	Thu, Oct 31, 2019	30.53	30.82	30.53	30.71
2700	AMEX	BWZ	Wed, Oct 30, 2019	30.66	30.71	30.55	30.71
2699	AMEX	BWZ	Tue, Oct 29, 2019	30.75	30.75	30.55	30.64
2698	AMEX	BWZ	Mon, Oct 28, 2019	30.60	30.70	30.52	30.63
2697	AMEX	BWZ	Fri, Oct 25, 2019	30.64	30.75	30.55	30.59
2696	AMEX	BWZ	Thu, Oct 24, 2019	30.68	30.76	30.59	30.63
2695	AMEX	BWZ	Wed, Oct 23, 2019	30.68	30.69	30.57	30.67
2694	AMEX	BWZ	Tue, Oct 22, 2019	30.70	30.72	30.62	30.67
2693	AMEX	BWZ	Mon, Oct 21, 2019	30.75	30.86	30.65	30.70
2692	AMEX	BWZ	Fri, Oct 18, 2019	30.70	30.72	30.61	30.72
2691	AMEX	BWZ	Thu, Oct 17, 2019	30.64	30.75	30.59	30.64
2690	AMEX	BWZ	Wed, Oct 16, 2019	30.47	30.60	30.47	30.53
2689	AMEX	BWZ	Tue, Oct 15, 2019	30.51	30.53	30.38	30.45
2688	AMEX	BWZ	Mon, Oct 14, 2019	30.44	30.54	30.41	30.41
2687	AMEX	BWZ	Fri, Oct 11, 2019	30.54	30.64	30.34	30.48
2686	AMEX	BWZ	Thu, Oct 10, 2019	30.22	30.55	30.22	30.44
2685	AMEX	BWZ	Wed, Oct 9, 2019	30.39	30.52	30.32	30.36
2684	AMEX	BWZ	Tue, Oct 8, 2019	30.42	30.49	30.30	30.37
2683	AMEX	BWZ	Mon, Oct 7, 2019	30.50	30.57	30.35	30.44
2682	AMEX	BWZ	Fri, Oct 4, 2019	30.43	30.55	30.42	30.48
2681	AMEX	BWZ	Thu, Oct 3, 2019	30.42	30.50	30.37	30.46
2680	AMEX	BWZ	Wed, Oct 2, 2019	30.38	30.43	30.32	30.35
2679	AMEX	BWZ	Tue, Oct 1, 2019	30.25	30.37	30.19	30.35
2678	AMEX	BWZ	Mon, Sep 30, 2019	30.31	30.36	30.28	30.28
2677	AMEX	BWZ	Fri, Sep 27, 2019	30.35	30.38	30.30	30.34
2676	AMEX	BWZ	Thu, Sep 26, 2019	30.45	30.45	30.32	30.32
2675	AMEX	BWZ	Wed, Sep 25, 2019	30.51	30.51	30.38	30.38
2674	AMEX	BWZ	Tue, Sep 24, 2019	30.55	30.64	30.46	30.56
2673	AMEX	BWZ	Mon, Sep 23, 2019	30.45	30.51	30.40	30.41
2672	AMEX	BWZ	Fri, Sep 20, 2019	30.49	30.52	30.42	30.47
2671	AMEX	BWZ	Thu, Sep 19, 2019	30.60	30.65	30.51	30.51
2670	AMEX	BWZ	Wed, Sep 18, 2019	30.53	30.66	30.41	30.47
2669	AMEX	BWZ	Tue, Sep 17, 2019	30.47	30.59	30.45	30.52
2668	AMEX	BWZ	Mon, Sep 16, 2019	30.55	30.56	30.41	30.51
2667	AMEX	BWZ	Fri, Sep 13, 2019	30.60	30.63	30.55	30.57
2666	AMEX	BWZ	Thu, Sep 12, 2019	30.45	30.59	30.41	30.55
2665	AMEX	BWZ	Wed, Sep 11, 2019	30.40	30.46	30.40	30.41
2664	AMEX	BWZ	Tue, Sep 10, 2019	30.64	30.64	30.46	30.47
2663	AMEX	BWZ	Mon, Sep 9, 2019	30.64	30.64	30.53	30.57
2662	AMEX	BWZ	Fri, Sep 6, 2019	30.64	30.64	30.45	30.53
2661	AMEX	BWZ	Thu, Sep 5, 2019	30.52	30.63	30.46	30.46
2660	AMEX	BWZ	Wed, Sep 4, 2019	30.45	30.63	30.45	30.57
2659	AMEX	BWZ	Tue, Sep 3, 2019	30.47	30.59	30.34	30.38
2658	AMEX	BWZ	Fri, Aug 30, 2019	30.45	30.54	30.42	30.48
2657	AMEX	BWZ	Thu, Aug 29, 2019	30.53	30.59	30.47	30.53
2656	AMEX	BWZ	Wed, Aug 28, 2019	30.71	30.71	30.53	30.58
2655	AMEX	BWZ	Tue, Aug 27, 2019	30.63	30.64	30.55	30.59
2654	AMEX	BWZ	Mon, Aug 26, 2019	30.57	30.59	30.52	30.59
2653	AMEX	BWZ	Fri, Aug 23, 2019	30.57	30.77	30.50	30.65
2652	AMEX	BWZ	Thu, Aug 22, 2019	30.57	30.61	30.52	30.52
2651	AMEX	BWZ	Wed, Aug 21, 2019	30.53	30.66	30.53	30.60
2650	AMEX	BWZ	Tue, Aug 20, 2019	30.61	30.62	30.52	30.54
2649	AMEX	BWZ	Mon, Aug 19, 2019	30.50	30.63	30.49	30.52
2648	AMEX	BWZ	Fri, Aug 16, 2019	30.51	30.64	30.51	30.60
2647	AMEX	BWZ	Thu, Aug 15, 2019	30.63	30.66	30.56	30.64
2646	AMEX	BWZ	Wed, Aug 14, 2019	30.62	30.69	30.57	30.58
2645	AMEX	BWZ	Tue, Aug 13, 2019	30.68	30.76	30.65	30.69
2644	AMEX	BWZ	Mon, Aug 12, 2019	30.78	30.84	30.71	30.80
2643	AMEX	BWZ	Fri, Aug 9, 2019	30.79	30.82	30.72	30.78
2642	AMEX	BWZ	Thu, Aug 8, 2019	30.71	30.84	30.71	30.78
2641	AMEX	BWZ	Wed, Aug 7, 2019	30.78	30.80	30.70	30.73
2640	AMEX	BWZ	Tue, Aug 6, 2019	30.74	30.76	30.66	30.66
2639	AMEX	BWZ	Mon, Aug 5, 2019	30.69	30.77	30.67	30.67
2638	AMEX	BWZ	Fri, Aug 2, 2019	30.50	30.62	30.50	30.62
2637	AMEX	BWZ	Thu, Aug 1, 2019	30.47	30.59	30.44	30.59
2636	AMEX	BWZ	Wed, Jul 31, 2019	30.66	30.66	30.45	30.51
2635	AMEX	BWZ	Tue, Jul 30, 2019	30.55	30.66	30.55	30.62
2634	AMEX	BWZ	Mon, Jul 29, 2019	30.65	30.65	30.55	30.60
2633	AMEX	BWZ	Fri, Jul 26, 2019	30.65	30.68	30.55	30.60
2632	AMEX	BWZ	Thu, Jul 25, 2019	30.70	30.74	30.61	30.62
2631	AMEX	BWZ	Wed, Jul 24, 2019	30.72	30.76	30.67	30.70
2630	AMEX	BWZ	Tue, Jul 23, 2019	30.68	30.78	30.68	30.69
2629	AMEX	BWZ	Mon, Jul 22, 2019	30.91	30.91	30.80	30.86
2628	AMEX	BWZ	Fri, Jul 19, 2019	31.02	31.02	30.84	30.89
2627	AMEX	BWZ	Thu, Jul 18, 2019	30.65	31.03	30.65	30.96
2626	AMEX	BWZ	Wed, Jul 17, 2019	30.75	30.85	30.75	30.77
2625	AMEX	BWZ	Tue, Jul 16, 2019	30.84	30.84	30.75	30.80
2624	AMEX	BWZ	Mon, Jul 15, 2019	30.91	30.94	30.85	30.92
2623	AMEX	BWZ	Fri, Jul 12, 2019	30.85	30.92	30.85	30.91
2622	AMEX	BWZ	Thu, Jul 11, 2019	30.87	30.87	30.73	30.83
2621	AMEX	BWZ	Wed, Jul 10, 2019	30.72	30.84	30.72	30.84
2620	AMEX	BWZ	Tue, Jul 9, 2019	30.67	30.72	30.64	30.65
2619	AMEX	BWZ	Mon, Jul 8, 2019	30.78	30.79	30.70	30.76
2618	AMEX	BWZ	Fri, Jul 5, 2019	30.82	30.82	30.70	30.79
2617	AMEX	BWZ	Wed, Jul 3, 2019	30.85	30.99	30.85	30.96
2616	AMEX	BWZ	Tue, Jul 2, 2019	30.94	30.99	30.80	30.95
2615	AMEX	BWZ	Mon, Jul 1, 2019	30.92	30.94	30.79	30.86
2614	AMEX	BWZ	Fri, Jun 28, 2019	31.06	31.11	30.98	31.08
2613	AMEX	BWZ	Thu, Jun 27, 2019	30.95	31.07	30.91	31.07
2612	AMEX	BWZ	Wed, Jun 26, 2019	31.02	31.05	30.92	31.05
2611	AMEX	BWZ	Tue, Jun 25, 2019	31.12	31.12	31.03	31.03
2610	AMEX	BWZ	Mon, Jun 24, 2019	31.03	31.13	31.03	31.13
2609	AMEX	BWZ	Fri, Jun 21, 2019	30.87	31.06	30.87	31.06
2608	AMEX	BWZ	Thu, Jun 20, 2019	30.90	30.99	30.77	30.93
2607	AMEX	BWZ	Wed, Jun 19, 2019	30.60	30.73	30.22	30.66
2606	AMEX	BWZ	Tue, Jun 18, 2019	30.79	30.83	30.56	30.68
2605	AMEX	BWZ	Mon, Jun 17, 2019	30.73	30.73	30.50	30.65
2604	AMEX	BWZ	Fri, Jun 14, 2019	30.60	30.65	30.57	30.57
2603	AMEX	BWZ	Thu, Jun 13, 2019	30.74	30.79	30.66	30.74
2602	AMEX	BWZ	Wed, Jun 12, 2019	30.79	30.84	30.65	30.72
2601	AMEX	BWZ	Tue, Jun 11, 2019	30.67	30.85	30.67	30.76
2600	AMEX	BWZ	Mon, Jun 10, 2019	30.68	30.82	30.67	30.74
2599	AMEX	BWZ	Fri, Jun 7, 2019	30.70	30.88	30.70	30.81
2598	AMEX	BWZ	Thu, Jun 6, 2019	30.69	30.76	30.61	30.65
2597	AMEX	BWZ	Wed, Jun 5, 2019	30.72	30.77	30.54	30.64
2596	AMEX	BWZ	Tue, Jun 4, 2019	30.61	30.71	30.52	30.68
2595	AMEX	BWZ	Mon, Jun 3, 2019	30.56	30.66	30.51	30.66
2594	AMEX	BWZ	Fri, May 31, 2019	30.42	30.51	30.37	30.50
2593	AMEX	BWZ	Thu, May 30, 2019	30.34	30.40	30.29	30.35
2592	AMEX	BWZ	Wed, May 29, 2019	30.40	30.43	30.28	30.34
2591	AMEX	BWZ	Tue, May 28, 2019	30.44	30.49	30.38	30.44
2590	AMEX	BWZ	Fri, May 24, 2019	30.29	30.56	30.29	30.53
2589	AMEX	BWZ	Thu, May 23, 2019	30.32	30.48	30.30	30.44
2588	AMEX	BWZ	Wed, May 22, 2019	30.38	30.40	30.33	30.36
2587	AMEX	BWZ	Tue, May 21, 2019	30.33	30.38	30.33	30.36
2586	AMEX	BWZ	Mon, May 20, 2019	30.48	30.48	30.34	30.43
2585	AMEX	BWZ	Fri, May 17, 2019	30.38	30.44	30.31	30.42
2584	AMEX	BWZ	Thu, May 16, 2019	30.43	30.48	30.35	30.41
2583	AMEX	BWZ	Wed, May 15, 2019	30.54	30.54	30.44	30.52
2582	AMEX	BWZ	Tue, May 14, 2019	30.45	30.52	30.45	30.52
2581	AMEX	BWZ	Mon, May 13, 2019	30.64	30.64	30.53	30.56
2580	AMEX	BWZ	Fri, May 10, 2019	30.63	30.64	30.53	30.59
2579	AMEX	BWZ	Thu, May 9, 2019	30.42	30.55	30.42	30.52
2578	AMEX	BWZ	Wed, May 8, 2019	30.56	30.58	30.47	30.52
2577	AMEX	BWZ	Tue, May 7, 2019	30.50	30.52	30.42	30.48
2576	AMEX	BWZ	Mon, May 6, 2019	30.41	30.54	30.41	30.49
2575	AMEX	BWZ	Fri, May 3, 2019	30.36	30.51	30.36	30.46
2574	AMEX	BWZ	Thu, May 2, 2019	30.46	30.46	30.38	30.42
2573	AMEX	BWZ	Wed, May 1, 2019	30.48	30.61	30.43	30.45
2572	AMEX	BWZ	Tue, Apr 30, 2019	30.46	30.50	30.45	30.48
2571	AMEX	BWZ	Mon, Apr 29, 2019	30.43	30.47	30.39	30.46
2570	AMEX	BWZ	Fri, Apr 26, 2019	30.33	30.48	30.33	30.40
2569	AMEX	BWZ	Thu, Apr 25, 2019	30.32	30.42	30.27	30.28
2568	AMEX	BWZ	Wed, Apr 24, 2019	30.46	30.46	30.27	30.34
2567	AMEX	BWZ	Tue, Apr 23, 2019	30.50	30.54	30.43	30.48
2566	AMEX	BWZ	Mon, Apr 22, 2019	30.50	30.68	30.50	30.54
2565	AMEX	BWZ	Thu, Apr 18, 2019	30.61	30.62	30.50	30.51
2564	AMEX	BWZ	Wed, Apr 17, 2019	30.63	30.70	30.55	30.58
2563	AMEX	BWZ	Tue, Apr 16, 2019	30.59	30.69	30.56	30.61
2562	AMEX	BWZ	Mon, Apr 15, 2019	30.70	30.72	30.59	30.70
2561	AMEX	BWZ	Fri, Apr 12, 2019	30.69	30.72	30.60	30.65
2560	AMEX	BWZ	Thu, Apr 11, 2019	30.67	30.67	30.57	30.62
2559	AMEX	BWZ	Wed, Apr 10, 2019	30.69	30.76	30.62	30.72
2558	AMEX	BWZ	Tue, Apr 9, 2019	30.73	30.74	30.63	30.70
2557	AMEX	BWZ	Mon, Apr 8, 2019	30.60	30.68	30.56	30.64
2556	AMEX	BWZ	Fri, Apr 5, 2019	30.51	30.59	30.49	30.51
2555	AMEX	BWZ	Thu, Apr 4, 2019	30.52	30.56	30.51	30.56
2554	AMEX	BWZ	Wed, Apr 3, 2019	30.39	30.66	30.39	30.54
2553	AMEX	BWZ	Tue, Apr 2, 2019	30.55	30.59	30.51	30.56
2552	AMEX	BWZ	Mon, Apr 1, 2019	30.62	30.62	30.51	30.56
2551	AMEX	BWZ	Fri, Mar 29, 2019	30.64	30.66	30.53	30.55
2550	AMEX	BWZ	Thu, Mar 28, 2019	30.58	30.70	30.55	30.60
2549	AMEX	BWZ	Wed, Mar 27, 2019	30.64	30.71	30.61	30.62
2548	AMEX	BWZ	Tue, Mar 26, 2019	30.72	30.83	30.68	30.77
2547	AMEX	BWZ	Mon, Mar 25, 2019	30.82	30.90	30.74	30.79
2546	AMEX	BWZ	Fri, Mar 22, 2019	30.86	30.86	30.73	30.82
2545	AMEX	BWZ	Thu, Mar 21, 2019	30.88	30.95	30.79	30.88
2544	AMEX	BWZ	Wed, Mar 20, 2019	30.80	31.05	30.79	31.03
2543	AMEX	BWZ	Tue, Mar 19, 2019	30.81	30.82	30.77	30.80
2542	AMEX	BWZ	Mon, Mar 18, 2019	30.74	30.82	30.69	30.82
2541	AMEX	BWZ	Fri, Mar 15, 2019	30.70	30.70	30.63	30.70
2540	AMEX	BWZ	Thu, Mar 14, 2019	30.75	30.75	30.63	30.66
2539	AMEX	BWZ	Wed, Mar 13, 2019	30.67	30.79	30.61	30.79
2538	AMEX	BWZ	Tue, Mar 12, 2019	30.42	30.72	30.42	30.62
2537	AMEX	BWZ	Mon, Mar 11, 2019	30.48	30.59	30.48	30.53
2536	AMEX	BWZ	Fri, Mar 8, 2019	30.45	30.53	30.42	30.52
2535	AMEX	BWZ	Thu, Mar 7, 2019	30.52	30.52	30.35	30.40
2534	AMEX	BWZ	Wed, Mar 6, 2019	30.63	30.74	30.53	30.56
2533	AMEX	BWZ	Tue, Mar 5, 2019	30.55	30.60	30.50	30.56
2532	AMEX	BWZ	Mon, Mar 4, 2019	30.60	30.65	30.50	30.58
2531	AMEX	BWZ	Fri, Mar 1, 2019	30.75	30.83	30.66	30.67
2530	AMEX	BWZ	Thu, Feb 28, 2019	30.88	30.88	30.74	30.82
2529	AMEX	BWZ	Wed, Feb 27, 2019	30.84	30.90	30.78	30.88
2528	AMEX	BWZ	Tue, Feb 26, 2019	30.76	30.91	30.76	30.90
2527	AMEX	BWZ	Mon, Feb 25, 2019	30.75	30.85	30.71	30.75
2526	AMEX	BWZ	Fri, Feb 22, 2019	30.70	30.80	30.70	30.77
2525	AMEX	BWZ	Thu, Feb 21, 2019	30.75	30.77	30.70	30.72
2524	AMEX	BWZ	Wed, Feb 20, 2019	30.73	30.80	30.73	30.73
2523	AMEX	BWZ	Tue, Feb 19, 2019	30.70	30.80	30.67	30.73
2522	AMEX	BWZ	Fri, Feb 15, 2019	30.62	30.70	30.57	30.64
2521	AMEX	BWZ	Thu, Feb 14, 2019	30.69	30.70	30.50	30.69
2520	AMEX	BWZ	Wed, Feb 13, 2019	30.62	30.65	30.52	30.58
2519	AMEX	BWZ	Tue, Feb 12, 2019	30.72	30.74	30.66	30.70
2518	AMEX	BWZ	Mon, Feb 11, 2019	30.69	30.69	30.56	30.62
2517	AMEX	BWZ	Fri, Feb 8, 2019	30.78	30.81	30.69	30.75
2516	AMEX	BWZ	Thu, Feb 7, 2019	30.84	30.87	30.77	30.84
2515	AMEX	BWZ	Wed, Feb 6, 2019	30.90	30.93	30.81	30.88
2514	AMEX	BWZ	Tue, Feb 5, 2019	30.91	30.97	30.87	30.96
2513	AMEX	BWZ	Mon, Feb 4, 2019	31.15	31.15	30.85	31.01
2512	AMEX	BWZ	Fri, Feb 1, 2019	31.10	31.10	31.03	31.07
2511	AMEX	BWZ	Thu, Jan 31, 2019	31.11	31.15	31.04	31.03
2510	AMEX	BWZ	Wed, Jan 30, 2019	30.92	31.18	30.90	31.10
2509	AMEX	BWZ	Tue, Jan 29, 2019	30.95	31.00	30.91	30.93
2508	AMEX	BWZ	Mon, Jan 28, 2019	30.91	31.00	30.90	31.00
2507	AMEX	BWZ	Fri, Jan 25, 2019	30.86	31.00	30.83	30.93
2506	AMEX	BWZ	Thu, Jan 24, 2019	30.88	30.89	30.68	30.72
2505	AMEX	BWZ	Wed, Jan 23, 2019	30.86	30.91	30.75	30.90
2504	AMEX	BWZ	Tue, Jan 22, 2019	30.83	30.89	30.75	30.82
2503	AMEX	BWZ	Fri, Jan 18, 2019	30.84	30.88	30.75	30.80
2502	AMEX	BWZ	Thu, Jan 17, 2019	30.86	30.96	30.85	30.95
2501	AMEX	BWZ	Wed, Jan 16, 2019	30.91	30.98	30.87	30.94
2500	AMEX	BWZ	Tue, Jan 15, 2019	30.95	31.03	30.88	30.98
2499	AMEX	BWZ	Mon, Jan 14, 2019	31.03	31.06	30.98	31.00
2498	AMEX	BWZ	Fri, Jan 11, 2019	31.01	31.03	31.01	31.01
2497	AMEX	BWZ	Thu, Jan 10, 2019	31.04	31.09	31.03	31.04
2496	AMEX	BWZ	Wed, Jan 9, 2019	30.92	31.16	30.92	31.13
2495	AMEX	BWZ	Tue, Jan 8, 2019	30.85	30.93	30.85	30.92
2494	AMEX	BWZ	Mon, Jan 7, 2019	30.96	31.01	30.92	30.96
2493	AMEX	BWZ	Fri, Jan 4, 2019	30.76	30.89	30.76	30.83
2492	AMEX	BWZ	Thu, Jan 3, 2019	30.66	30.86	30.66	30.82
2491	AMEX	BWZ	Wed, Jan 2, 2019	30.64	30.66	30.58	30.61
2490	AMEX	BWZ	Mon, Dec 31, 2018	30.67	30.76	30.67	30.70
2489	AMEX	BWZ	Fri, Dec 28, 2018	30.65	30.68	30.62	30.68
2488	AMEX	BWZ	Thu, Dec 27, 2018	30.61	30.63	30.52	30.60
2487	AMEX	BWZ	Wed, Dec 26, 2018	30.63	30.68	30.44	30.44
2486	AMEX	BWZ	Mon, Dec 24, 2018	30.68	30.72	30.58	30.66
2485	AMEX	BWZ	Fri, Dec 21, 2018	30.55	30.58	30.42	30.42
2484	AMEX	BWZ	Thu, Dec 20, 2018	30.68	30.72	30.55	30.67
2483	AMEX	BWZ	Wed, Dec 19, 2018	30.54	30.64	30.19	30.49
2482	AMEX	BWZ	Tue, Dec 18, 2018	30.72	30.79	30.67	30.42
2481	AMEX	BWZ	Mon, Dec 17, 2018	30.65	30.75	30.53	30.72
2480	AMEX	BWZ	Fri, Dec 14, 2018	30.50	30.64	30.50	30.57
2479	AMEX	BWZ	Thu, Dec 13, 2018	30.69	30.72	30.62	30.71
2478	AMEX	BWZ	Wed, Dec 12, 2018	30.65	30.76	30.65	30.74
2477	AMEX	BWZ	Tue, Dec 11, 2018	30.67	30.67	30.58	30.59
2476	AMEX	BWZ	Mon, Dec 10, 2018	30.79	30.79	30.61	30.62
2475	AMEX	BWZ	Fri, Dec 7, 2018	30.77	30.85	30.75	30.79
2474	AMEX	BWZ	Thu, Dec 6, 2018	30.75	30.84	30.74	30.75
2473	AMEX	BWZ	Tue, Dec 4, 2018	30.82	30.87	30.70	30.73
2472	AMEX	BWZ	Mon, Dec 3, 2018	30.71	30.76	30.68	30.68
2471	AMEX	BWZ	Fri, Nov 30, 2018	30.75	30.75	30.61	30.68
2470	AMEX	BWZ	Thu, Nov 29, 2018	30.70	30.81	30.68	30.74
2469	AMEX	BWZ	Wed, Nov 28, 2018	30.52	30.77	30.51	30.71
2468	AMEX	BWZ	Tue, Nov 27, 2018	30.56	30.56	30.49	30.54
2467	AMEX	BWZ	Mon, Nov 26, 2018	30.66	30.71	30.57	30.61
2466	AMEX	BWZ	Fri, Nov 23, 2018	30.70	30.70	30.65	30.66
2465	AMEX	BWZ	Wed, Nov 21, 2018	30.79	30.82	30.70	30.78
2464	AMEX	BWZ	Tue, Nov 20, 2018	30.81	30.81	30.63	30.73
2463	AMEX	BWZ	Mon, Nov 19, 2018	30.91	30.91	30.81	30.82
2462	AMEX	BWZ	Fri, Nov 16, 2018	30.79	30.88	30.78	30.83
2461	AMEX	BWZ	Thu, Nov 15, 2018	30.61	30.68	30.58	30.68
2460	AMEX	BWZ	Wed, Nov 14, 2018	30.57	30.65	30.52	30.62
2459	AMEX	BWZ	Tue, Nov 13, 2018	30.53	30.55	30.44	30.50
2458	AMEX	BWZ	Mon, Nov 12, 2018	30.48	30.52	30.41	30.49
2457	AMEX	BWZ	Fri, Nov 9, 2018	30.69	30.69	30.57	30.59
2456	AMEX	BWZ	Thu, Nov 8, 2018	30.85	30.86	30.67	30.72
2455	AMEX	BWZ	Wed, Nov 7, 2018	30.89	30.94	30.82	30.84
2454	AMEX	BWZ	Tue, Nov 6, 2018	30.78	30.84	30.77	30.78
2453	AMEX	BWZ	Mon, Nov 5, 2018	30.73	30.81	30.72	30.76
2452	AMEX	BWZ	Fri, Nov 2, 2018	30.73	30.86	30.68	30.71
2451	AMEX	BWZ	Thu, Nov 1, 2018	30.67	30.85	30.67	30.84
2450	AMEX	BWZ	Wed, Oct 31, 2018	30.59	30.62	30.52	30.61
2449	AMEX	BWZ	Tue, Oct 30, 2018	30.63	30.72	30.59	30.61
2448	AMEX	BWZ	Mon, Oct 29, 2018	30.70	30.77	30.65	30.67
2447	AMEX	BWZ	Fri, Oct 26, 2018	30.72	30.85	30.72	30.85
2446	AMEX	BWZ	Thu, Oct 25, 2018	30.72	30.75	30.68	30.75
2445	AMEX	BWZ	Wed, Oct 24, 2018	30.77	30.79	30.72	30.73
2444	AMEX	BWZ	Tue, Oct 23, 2018	30.84	30.91	30.84	30.86
2443	AMEX	BWZ	Mon, Oct 22, 2018	30.84	30.90	30.82	30.86
2442	AMEX	BWZ	Fri, Oct 19, 2018	30.87	30.96	30.87	30.94
2441	AMEX	BWZ	Thu, Oct 18, 2018	30.89	30.99	30.82	30.88
2440	AMEX	BWZ	Wed, Oct 17, 2018	31.09	31.11	30.94	31.00
2439	AMEX	BWZ	Tue, Oct 16, 2018	31.19	31.21	31.12	31.16
2438	AMEX	BWZ	Mon, Oct 15, 2018	31.14	31.15	31.08	31.13
2437	AMEX	BWZ	Fri, Oct 12, 2018	31.01	31.09	30.99	31.01
2436	AMEX	BWZ	Thu, Oct 11, 2018	31.04	31.13	31.01	31.11
2435	AMEX	BWZ	Wed, Oct 10, 2018	30.86	30.95	30.85	30.87
2434	AMEX	BWZ	Tue, Oct 9, 2018	30.75	30.91	30.74	30.91
2433	AMEX	BWZ	Mon, Oct 8, 2018	30.78	30.88	30.78	30.88
2432	AMEX	BWZ	Fri, Oct 5, 2018	30.87	30.90	30.79	30.85
2431	AMEX	BWZ	Thu, Oct 4, 2018	30.92	30.92	30.78	30.80
2430	AMEX	BWZ	Wed, Oct 3, 2018	30.99	31.01	30.81	30.82
2429	AMEX	BWZ	Tue, Oct 2, 2018	30.97	31.09	30.97	31.05
2428	AMEX	BWZ	Mon, Oct 1, 2018	31.14	31.15	31.06	31.12
2427	AMEX	BWZ	Fri, Sep 28, 2018	31.09	31.17	31.09	31.16
2426	AMEX	BWZ	Thu, Sep 27, 2018	31.25	31.29	31.19	31.22
2425	AMEX	BWZ	Wed, Sep 26, 2018	31.33	31.45	31.33	31.40
2424	AMEX	BWZ	Tue, Sep 25, 2018	31.44	31.44	31.35	31.40
2423	AMEX	BWZ	Mon, Sep 24, 2018	31.47	31.47	31.35	31.35
2422	AMEX	BWZ	Fri, Sep 21, 2018	31.28	31.41	31.28	31.38
2421	AMEX	BWZ	Thu, Sep 20, 2018	31.40	31.45	31.32	31.40
2420	AMEX	BWZ	Wed, Sep 19, 2018	31.31	31.31	31.24	31.30
2419	AMEX	BWZ	Tue, Sep 18, 2018	31.34	31.34	31.21	31.25
2418	AMEX	BWZ	Mon, Sep 17, 2018	31.25	31.35	31.24	31.25
2417	AMEX	BWZ	Fri, Sep 14, 2018	31.22	31.26	31.18	31.19
2416	AMEX	BWZ	Thu, Sep 13, 2018	31.35	31.38	31.23	31.30
2415	AMEX	BWZ	Wed, Sep 12, 2018	31.12	31.28	31.12	31.26
2414	AMEX	BWZ	Tue, Sep 11, 2018	31.04	31.13	31.03	31.08
2413	AMEX	BWZ	Mon, Sep 10, 2018	31.12	31.18	31.11	31.13
2412	AMEX	BWZ	Fri, Sep 7, 2018	31.15	31.15	31.02	31.09
2411	AMEX	BWZ	Thu, Sep 6, 2018	31.19	31.23	31.17	31.20
2410	AMEX	BWZ	Wed, Sep 5, 2018	31.11	31.17	31.09	31.13
2409	AMEX	BWZ	Tue, Sep 4, 2018	31.09	31.12	31.05	31.08
2408	AMEX	BWZ	Fri, Aug 31, 2018	31.24	31.26	31.17	31.22
2407	AMEX	BWZ	Thu, Aug 30, 2018	31.26	31.35	31.26	31.34
2406	AMEX	BWZ	Wed, Aug 29, 2018	31.29	31.36	31.29	31.36
2405	AMEX	BWZ	Tue, Aug 28, 2018	31.37	31.46	31.37	31.42
2404	AMEX	BWZ	Mon, Aug 27, 2018	31.28	31.40	31.28	31.30
2403	AMEX	BWZ	Fri, Aug 24, 2018	31.17	31.30	31.17	31.28
2402	AMEX	BWZ	Thu, Aug 23, 2018	31.17	31.19	31.04	31.06
2401	AMEX	BWZ	Wed, Aug 22, 2018	31.30	31.36	31.20	31.25
2400	AMEX	BWZ	Tue, Aug 21, 2018	31.09	31.28	31.09	31.20
2399	AMEX	BWZ	Mon, Aug 20, 2018	31.00	31.10	30.98	31.09
2398	AMEX	BWZ	Fri, Aug 17, 2018	30.93	31.04	30.93	31.02
2397	AMEX	BWZ	Thu, Aug 16, 2018	30.86	30.92	30.83	30.84
2396	AMEX	BWZ	Wed, Aug 15, 2018	30.76	30.84	30.76	30.83
2395	AMEX	BWZ	Tue, Aug 14, 2018	30.85	30.92	30.80	30.84
2394	AMEX	BWZ	Mon, Aug 13, 2018	30.89	30.95	30.87	30.88
2393	AMEX	BWZ	Fri, Aug 10, 2018	30.94	31.01	30.89	30.95
2392	AMEX	BWZ	Thu, Aug 9, 2018	31.26	31.26	31.15	31.17
2391	AMEX	BWZ	Wed, Aug 8, 2018	31.24	31.32	31.24	31.29
2390	AMEX	BWZ	Tue, Aug 7, 2018	31.27	31.31	31.22	31.23
2389	AMEX	BWZ	Mon, Aug 6, 2018	31.17	31.19	31.15	31.15
2388	AMEX	BWZ	Fri, Aug 3, 2018	31.14	31.25	31.14	31.19
2387	AMEX	BWZ	Thu, Aug 2, 2018	31.24	31.24	31.16	31.18
2386	AMEX	BWZ	Wed, Aug 1, 2018	31.27	31.37	31.27	31.36
2385	AMEX	BWZ	Tue, Jul 31, 2018	31.48	31.48	31.35	31.40
2384	AMEX	BWZ	Mon, Jul 30, 2018	31.43	31.49	31.41	31.46
2383	AMEX	BWZ	Fri, Jul 27, 2018	31.34	31.41	31.33	31.40
2382	AMEX	BWZ	Thu, Jul 26, 2018	31.35	31.38	31.29	31.31
2381	AMEX	BWZ	Wed, Jul 25, 2018	31.51	31.51	31.36	31.48
2380	AMEX	BWZ	Tue, Jul 24, 2018	31.37	31.41	31.31	31.33
2379	AMEX	BWZ	Mon, Jul 23, 2018	31.32	31.32	31.25	31.29
2378	AMEX	BWZ	Fri, Jul 20, 2018	31.30	31.39	31.30	31.36
2377	AMEX	BWZ	Thu, Jul 19, 2018	31.07	31.21	31.02	31.14
2376	AMEX	BWZ	Wed, Jul 18, 2018	31.13	31.21	31.12	31.15
2375	AMEX	BWZ	Tue, Jul 17, 2018	31.29	31.30	31.21	31.21
2374	AMEX	BWZ	Mon, Jul 16, 2018	31.27	31.36	31.27	31.33
2373	AMEX	BWZ	Fri, Jul 13, 2018	31.15	31.28	31.15	31.26
2372	AMEX	BWZ	Thu, Jul 12, 2018	31.30	31.30	31.24	31.25
2371	AMEX	BWZ	Wed, Jul 11, 2018	31.41	31.48	31.24	31.25
2370	AMEX	BWZ	Tue, Jul 10, 2018	31.42	31.49	31.41	31.48
2369	AMEX	BWZ	Mon, Jul 9, 2018	31.53	31.57	31.46	31.50
2368	AMEX	BWZ	Fri, Jul 6, 2018	31.51	31.53	31.47	31.51
2367	AMEX	BWZ	Thu, Jul 5, 2018	31.34	31.41	31.31	31.36
2366	AMEX	BWZ	Tue, Jul 3, 2018	31.24	31.38	31.23	31.28
2365	AMEX	BWZ	Mon, Jul 2, 2018	31.18	31.19	31.09	31.16
2364	AMEX	BWZ	Fri, Jun 29, 2018	31.23	31.37	31.23	31.29
2363	AMEX	BWZ	Thu, Jun 28, 2018	31.21	31.21	31.07	31.16
2362	AMEX	BWZ	Wed, Jun 27, 2018	31.36	31.36	31.08	31.10
2361	AMEX	BWZ	Tue, Jun 26, 2018	31.48	31.48	31.32	31.37
2360	AMEX	BWZ	Mon, Jun 25, 2018	31.47	31.57	31.41	31.47
2359	AMEX	BWZ	Fri, Jun 22, 2018	31.44	31.45	31.34	31.45
2358	AMEX	BWZ	Thu, Jun 21, 2018	31.26	31.39	31.21	31.31
2357	AMEX	BWZ	Wed, Jun 20, 2018	31.29	31.33	31.24	31.25
2356	AMEX	BWZ	Tue, Jun 19, 2018	31.31	31.33	31.20	31.28
2355	AMEX	BWZ	Mon, Jun 18, 2018	31.41	31.49	31.31	31.31
2354	AMEX	BWZ	Fri, Jun 15, 2018	31.51	31.51	31.37	31.44
2353	AMEX	BWZ	Thu, Jun 14, 2018	31.68	31.68	31.40	31.45
2352	AMEX	BWZ	Wed, Jun 13, 2018	31.74	31.82	31.66	31.78
2351	AMEX	BWZ	Tue, Jun 12, 2018	31.80	31.84	31.68	31.73
2350	AMEX	BWZ	Mon, Jun 11, 2018	31.73	31.89	31.73	31.82
2349	AMEX	BWZ	Fri, Jun 8, 2018	31.78	31.83	31.77	31.80
2348	AMEX	BWZ	Thu, Jun 7, 2018	31.86	31.96	31.75	31.82
2347	AMEX	BWZ	Wed, Jun 6, 2018	31.87	31.99	31.62	31.82
2346	AMEX	BWZ	Tue, Jun 5, 2018	31.66	31.79	31.55	31.74
2345	AMEX	BWZ	Mon, Jun 4, 2018	31.67	31.75	31.59	31.64
2344	AMEX	BWZ	Fri, Jun 1, 2018	31.57	31.71	31.49	31.55
2343	AMEX	BWZ	Thu, May 31, 2018	31.56	31.76	31.56	31.61
2342	AMEX	BWZ	Wed, May 30, 2018	31.55	31.64	31.52	31.57
2341	AMEX	BWZ	Tue, May 29, 2018	31.49	31.55	31.37	31.40
2340	AMEX	BWZ	Fri, May 25, 2018	31.58	31.84	31.55	31.70
2339	AMEX	BWZ	Thu, May 24, 2018	31.76	31.86	31.68	31.79
2338	AMEX	BWZ	Wed, May 23, 2018	31.63	31.75	31.58	31.71
2337	AMEX	BWZ	Tue, May 22, 2018	31.70	31.81	31.62	31.64
2336	AMEX	BWZ	Mon, May 21, 2018	31.67	31.76	31.60	31.76
2335	AMEX	BWZ	Fri, May 18, 2018	31.64	31.75	31.61	31.74
2334	AMEX	BWZ	Thu, May 17, 2018	31.75	31.81	31.67	31.68
2333	AMEX	BWZ	Wed, May 16, 2018	31.84	31.86	31.80	31.84
2332	AMEX	BWZ	Tue, May 15, 2018	31.88	31.96	31.67	31.79
2331	AMEX	BWZ	Mon, May 14, 2018	32.21	32.21	32.01	32.01
2330	AMEX	BWZ	Fri, May 11, 2018	32.06	32.21	31.99	32.08
2329	AMEX	BWZ	Thu, May 10, 2018	32.04	32.08	31.98	32.06
2328	AMEX	BWZ	Wed, May 9, 2018	31.99	32.00	31.86	31.92
2327	AMEX	BWZ	Tue, May 8, 2018	31.88	32.05	31.86	31.88
2326	AMEX	BWZ	Mon, May 7, 2018	32.15	32.15	31.97	32.02
2325	AMEX	BWZ	Fri, May 4, 2018	32.03	32.27	32.00	32.25
2324	AMEX	BWZ	Thu, May 3, 2018	32.18	32.20	32.02	32.19
2323	AMEX	BWZ	Wed, May 2, 2018	32.13	32.13	31.98	32.05
2322	AMEX	BWZ	Tue, May 1, 2018	32.32	32.32	32.07	32.08
2321	AMEX	BWZ	Mon, Apr 30, 2018	32.37	32.48	32.31	32.31
2320	AMEX	BWZ	Fri, Apr 27, 2018	32.42	32.50	32.36	32.44
2319	AMEX	BWZ	Thu, Apr 26, 2018	32.57	32.63	32.36	32.38
2318	AMEX	BWZ	Wed, Apr 25, 2018	32.53	32.58	32.47	32.52
2317	AMEX	BWZ	Tue, Apr 24, 2018	32.69	32.77	32.61	32.73
2316	AMEX	BWZ	Mon, Apr 23, 2018	32.78	32.81	32.59	32.66
2315	AMEX	BWZ	Fri, Apr 20, 2018	32.95	32.95	32.86	32.88
2314	AMEX	BWZ	Thu, Apr 19, 2018	33.16	33.18	32.98	33.02
2313	AMEX	BWZ	Wed, Apr 18, 2018	33.17	33.23	33.14	33.18
2312	AMEX	BWZ	Tue, Apr 17, 2018	33.15	33.29	33.12	33.21
2311	AMEX	BWZ	Mon, Apr 16, 2018	33.16	33.20	33.10	33.15
2310	AMEX	BWZ	Fri, Apr 13, 2018	33.18	33.18	32.99	33.07
2309	AMEX	BWZ	Thu, Apr 12, 2018	33.16	33.16	33.01	33.02
2308	AMEX	BWZ	Wed, Apr 11, 2018	33.17	33.30	33.13	33.20
2307	AMEX	BWZ	Tue, Apr 10, 2018	33.13	33.18	33.09	33.16
2306	AMEX	BWZ	Mon, Apr 9, 2018	33.03	33.21	32.99	33.18
2305	AMEX	BWZ	Fri, Apr 6, 2018	33.00	33.07	32.93	33.02
2304	AMEX	BWZ	Thu, Apr 5, 2018	32.98	33.11	32.90	32.91
2303	AMEX	BWZ	Wed, Apr 4, 2018	33.13	33.19	33.02	33.07
2302	AMEX	BWZ	Tue, Apr 3, 2018	33.07	33.16	32.97	33.14
2301	AMEX	BWZ	Mon, Apr 2, 2018	33.08	33.23	33.08	33.16
2300	AMEX	BWZ	Thu, Mar 29, 2018	33.11	33.20	33.04	33.08
2299	AMEX	BWZ	Wed, Mar 28, 2018	33.15	33.20	32.96	32.99
2298	AMEX	BWZ	Tue, Mar 27, 2018	33.21	33.36	33.21	33.25
2297	AMEX	BWZ	Mon, Mar 26, 2018	33.21	33.43	33.21	33.37
2296	AMEX	BWZ	Fri, Mar 23, 2018	33.23	33.30	33.19	33.28
2295	AMEX	BWZ	Thu, Mar 22, 2018	32.98	33.12	32.98	33.07
2294	AMEX	BWZ	Wed, Mar 21, 2018	33.02	33.21	32.97	33.19
2293	AMEX	BWZ	Tue, Mar 20, 2018	32.95	33.02	32.85	32.87
2292	AMEX	BWZ	Mon, Mar 19, 2018	32.94	33.13	32.93	33.11
2291	AMEX	BWZ	Fri, Mar 16, 2018	32.98	33.07	32.93	33.07
2290	AMEX	BWZ	Thu, Mar 15, 2018	33.06	33.17	32.94	32.99
2289	AMEX	BWZ	Wed, Mar 14, 2018	33.13	33.24	33.05	33.19
2288	AMEX	BWZ	Tue, Mar 13, 2018	33.11	33.20	33.02	33.16
2287	AMEX	BWZ	Mon, Mar 12, 2018	33.00	33.16	33.00	33.14
2286	AMEX	BWZ	Fri, Mar 9, 2018	33.00	33.12	32.95	33.00
2285	AMEX	BWZ	Thu, Mar 8, 2018	33.00	33.11	32.89	32.92
2284	AMEX	BWZ	Wed, Mar 7, 2018	33.13	33.23	33.02	33.18
2283	AMEX	BWZ	Tue, Mar 6, 2018	33.18	33.23	33.05	33.16
2282	AMEX	BWZ	Mon, Mar 5, 2018	33.08	33.15	32.89	33.07
2281	AMEX	BWZ	Fri, Mar 2, 2018	32.97	33.16	32.92	32.98
2280	AMEX	BWZ	Thu, Mar 1, 2018	32.71	32.99	32.70	32.89
2279	AMEX	BWZ	Wed, Feb 28, 2018	32.95	33.02	32.73	32.85
2278	AMEX	BWZ	Tue, Feb 27, 2018	33.05	33.07	32.89	32.89
2277	AMEX	BWZ	Mon, Feb 26, 2018	33.04	33.14	32.96	33.08
2276	AMEX	BWZ	Fri, Feb 23, 2018	32.99	33.14	32.97	33.04
2275	AMEX	BWZ	Thu, Feb 22, 2018	33.10	33.16	32.96	33.11
2274	AMEX	BWZ	Wed, Feb 21, 2018	33.20	33.20	32.90	32.95
2273	AMEX	BWZ	Tue, Feb 20, 2018	33.24	33.24	33.08	33.17
2272	AMEX	BWZ	Fri, Feb 16, 2018	33.33	33.41	33.19	33.33
2271	AMEX	BWZ	Thu, Feb 15, 2018	33.33	33.49	33.16	33.46
2270	AMEX	BWZ	Wed, Feb 14, 2018	32.90	33.37	32.90	33.37
2269	AMEX	BWZ	Tue, Feb 13, 2018	32.94	33.00	32.90	32.96
2268	AMEX	BWZ	Mon, Feb 12, 2018	32.94	32.94	32.70	32.83
2267	AMEX	BWZ	Fri, Feb 9, 2018	32.83	32.85	32.67	32.69
2266	AMEX	BWZ	Thu, Feb 8, 2018	32.93	32.95	32.70	32.81
2265	AMEX	BWZ	Wed, Feb 7, 2018	32.84	33.04	32.80	32.80
2264	AMEX	BWZ	Tue, Feb 6, 2018	32.90	33.12	32.83	33.01
2263	AMEX	BWZ	Mon, Feb 5, 2018	33.05	33.16	32.78	33.02
2262	AMEX	BWZ	Fri, Feb 2, 2018	33.08	33.21	33.00	33.03
2261	AMEX	BWZ	Thu, Feb 1, 2018	33.28	33.41	33.21	33.34
2260	AMEX	BWZ	Wed, Jan 31, 2018	33.19	33.35	33.09	33.22
2259	AMEX	BWZ	Tue, Jan 30, 2018	33.22	33.41	33.16	33.19
2258	AMEX	BWZ	Mon, Jan 29, 2018	33.14	33.29	33.07	33.14
2257	AMEX	BWZ	Fri, Jan 26, 2018	33.31	33.36	33.23	33.28
2256	AMEX	BWZ	Thu, Jan 25, 2018	33.41	33.42	33.12	33.12
2255	AMEX	BWZ	Wed, Jan 24, 2018	33.05	33.28	33.05	33.18
2254	AMEX	BWZ	Tue, Jan 23, 2018	32.93	32.94	32.81	32.85
2253	AMEX	BWZ	Mon, Jan 22, 2018	32.79	32.91	32.70	32.86
2252	AMEX	BWZ	Fri, Jan 19, 2018	32.70	32.87	32.67	32.67
2251	AMEX	BWZ	Thu, Jan 18, 2018	32.72	32.78	32.69	32.72
2250	AMEX	BWZ	Wed, Jan 17, 2018	32.65	32.82	32.64	32.69
2249	AMEX	BWZ	Tue, Jan 16, 2018	32.56	32.79	32.56	32.78
2248	AMEX	BWZ	Fri, Jan 12, 2018	32.51	32.63	32.45	32.63
2247	AMEX	BWZ	Thu, Jan 11, 2018	32.35	32.39	32.30	32.35
2246	AMEX	BWZ	Wed, Jan 10, 2018	32.26	32.29	32.15	32.25
2245	AMEX	BWZ	Tue, Jan 9, 2018	32.13	32.13	31.97	32.12
2244	AMEX	BWZ	Mon, Jan 8, 2018	32.19	32.19	32.10	32.14
2243	AMEX	BWZ	Fri, Jan 5, 2018	32.24	32.30	32.15	32.28
2242	AMEX	BWZ	Thu, Jan 4, 2018	32.28	32.30	32.24	32.29
2241	AMEX	BWZ	Wed, Jan 3, 2018	32.23	32.25	32.16	32.19
2240	AMEX	BWZ	Tue, Jan 2, 2018	32.19	32.30	32.16	32.27
2239	AMEX	BWZ	Fri, Dec 29, 2017	32.02	32.17	32.02	32.12
2238	AMEX	BWZ	Thu, Dec 28, 2017	32.04	32.04	31.95	32.00
2237	AMEX	BWZ	Wed, Dec 27, 2017	31.82	31.91	31.81	31.91
2236	AMEX	BWZ	Tue, Dec 26, 2017	31.81	31.85	31.78	31.84
2235	AMEX	BWZ	Fri, Dec 22, 2017	31.78	31.92	31.64	31.91
2234	AMEX	BWZ	Thu, Dec 21, 2017	31.79	31.83	31.70	31.83
2233	AMEX	BWZ	Wed, Dec 20, 2017	31.81	31.83	31.75	31.83
2232	AMEX	BWZ	Tue, Dec 19, 2017	31.80	31.81	31.71	31.80
2231	AMEX	BWZ	Mon, Dec 18, 2017	31.66	31.98	31.66	31.71
2230	AMEX	BWZ	Fri, Dec 15, 2017	31.96	31.96	31.82	31.85
2229	AMEX	BWZ	Thu, Dec 14, 2017	31.92	32.00	31.88	31.98
2228	AMEX	BWZ	Wed, Dec 13, 2017	31.87	32.00	31.82	31.98
2227	AMEX	BWZ	Tue, Dec 12, 2017	31.80	31.80	31.69	31.75
2226	AMEX	BWZ	Mon, Dec 11, 2017	31.82	31.85	31.78	31.80
2225	AMEX	BWZ	Fri, Dec 8, 2017	31.80	31.83	31.74	31.80
2224	AMEX	BWZ	Thu, Dec 7, 2017	31.80	31.90	31.80	31.84
2223	AMEX	BWZ	Wed, Dec 6, 2017	31.95	31.96	31.90	31.91
2222	AMEX	BWZ	Tue, Dec 5, 2017	31.92	32.01	31.92	32.00
2221	AMEX	BWZ	Mon, Dec 4, 2017	32.00	32.05	31.97	32.03
2220	AMEX	BWZ	Fri, Dec 1, 2017	32.19	32.22	32.00	32.11
2219	AMEX	BWZ	Thu, Nov 30, 2017	32.14	32.15	32.04	32.05
2218	AMEX	BWZ	Wed, Nov 29, 2017	32.06	32.10	32.04	32.07
2217	AMEX	BWZ	Tue, Nov 28, 2017	32.21	32.21	32.05	32.06
2216	AMEX	BWZ	Mon, Nov 27, 2017	32.20	32.25	32.12	32.18
2215	AMEX	BWZ	Fri, Nov 24, 2017	32.12	32.20	32.12	32.17
2214	AMEX	BWZ	Wed, Nov 22, 2017	31.82	32.07	31.82	32.06
2213	AMEX	BWZ	Tue, Nov 21, 2017	31.71	31.83	31.71	31.80
2212	AMEX	BWZ	Mon, Nov 20, 2017	31.84	31.92	31.77	31.79
2211	AMEX	BWZ	Fri, Nov 17, 2017	31.77	31.88	31.77	31.82
2210	AMEX	BWZ	Thu, Nov 16, 2017	31.79	31.79	31.71	31.75
2209	AMEX	BWZ	Wed, Nov 15, 2017	31.81	31.81	31.73	31.77
2208	AMEX	BWZ	Tue, Nov 14, 2017	31.69	31.73	31.63	31.71
2207	AMEX	BWZ	Mon, Nov 13, 2017	31.50	31.53	31.48	31.52
2206	AMEX	BWZ	Fri, Nov 10, 2017	31.63	31.64	31.52	31.59
2205	AMEX	BWZ	Thu, Nov 9, 2017	31.57	31.67	31.46	31.51
2204	AMEX	BWZ	Wed, Nov 8, 2017	31.54	31.58	31.42	31.47
2203	AMEX	BWZ	Tue, Nov 7, 2017	31.48	31.53	31.33	31.53
2202	AMEX	BWZ	Mon, Nov 6, 2017	31.50	31.61	31.43	31.49
2201	AMEX	BWZ	Fri, Nov 3, 2017	31.37	31.55	31.36	31.38
2200	AMEX	BWZ	Thu, Nov 2, 2017	31.44	31.58	31.42	31.57
2199	AMEX	BWZ	Wed, Nov 1, 2017	31.56	31.63	31.35	31.41
2198	AMEX	BWZ	Tue, Oct 31, 2017	31.49	31.67	31.49	31.67
2197	AMEX	BWZ	Mon, Oct 30, 2017	31.52	31.66	31.46	31.66
2196	AMEX	BWZ	Fri, Oct 27, 2017	31.42	31.52	31.38	31.49
2195	AMEX	BWZ	Thu, Oct 26, 2017	31.51	31.66	31.47	31.52
2194	AMEX	BWZ	Wed, Oct 25, 2017	31.68	31.85	31.68	31.75
2193	AMEX	BWZ	Tue, Oct 24, 2017	31.72	31.78	31.64	31.71
2192	AMEX	BWZ	Mon, Oct 23, 2017	31.78	31.78	31.70	31.76
2191	AMEX	BWZ	Fri, Oct 20, 2017	31.92	31.92	31.70	31.76
2190	AMEX	BWZ	Thu, Oct 19, 2017	32.04	32.04	31.88	31.94
2189	AMEX	BWZ	Wed, Oct 18, 2017	31.95	31.96	31.84	31.88
2188	AMEX	BWZ	Tue, Oct 17, 2017	31.96	31.96	31.83	31.92
2187	AMEX	BWZ	Mon, Oct 16, 2017	31.92	32.06	31.91	32.03
2186	AMEX	BWZ	Fri, Oct 13, 2017	32.20	32.20	31.99	32.11
2185	AMEX	BWZ	Thu, Oct 12, 2017	31.90	32.06	31.88	32.01
2184	AMEX	BWZ	Wed, Oct 11, 2017	32.01	32.01	31.95	31.96
2183	AMEX	BWZ	Tue, Oct 10, 2017	31.79	31.97	31.79	31.96
2182	AMEX	BWZ	Mon, Oct 9, 2017	31.60	31.74	31.60	31.64
2181	AMEX	BWZ	Fri, Oct 6, 2017	31.58	31.72	31.53	31.70
2180	AMEX	BWZ	Thu, Oct 5, 2017	31.84	31.84	31.61	31.63
2179	AMEX	BWZ	Wed, Oct 4, 2017	31.94	31.95	31.83	31.94
2178	AMEX	BWZ	Tue, Oct 3, 2017	31.78	31.88	31.77	31.87
2177	AMEX	BWZ	Mon, Oct 2, 2017	31.78	31.85	31.63	31.75
2176	AMEX	BWZ	Fri, Sep 29, 2017	31.89	31.99	31.87	31.98
2175	AMEX	BWZ	Thu, Sep 28, 2017	31.87	32.04	31.85	32.04
2174	AMEX	BWZ	Wed, Sep 27, 2017	31.84	31.94	31.79	31.92
2173	AMEX	BWZ	Tue, Sep 26, 2017	32.17	32.17	31.92	32.01
2172	AMEX	BWZ	Mon, Sep 25, 2017	32.26	32.29	32.07	32.29
2171	AMEX	BWZ	Fri, Sep 22, 2017	32.24	32.34	32.24	32.26
2170	AMEX	BWZ	Thu, Sep 21, 2017	32.09	32.30	32.09	32.24
2169	AMEX	BWZ	Wed, Sep 20, 2017	32.46	32.46	32.16	32.16
2168	AMEX	BWZ	Tue, Sep 19, 2017	32.23	32.46	32.23	32.43
2167	AMEX	BWZ	Mon, Sep 18, 2017	32.45	32.46	32.27	32.34
2166	AMEX	BWZ	Fri, Sep 15, 2017	32.40	32.48	32.30	32.44
2165	AMEX	BWZ	Thu, Sep 14, 2017	32.23	32.43	32.23	32.38
2164	AMEX	BWZ	Wed, Sep 13, 2017	32.44	32.47	32.26	32.34
2163	AMEX	BWZ	Tue, Sep 12, 2017	32.54	32.55	32.38	32.44
2162	AMEX	BWZ	Mon, Sep 11, 2017	32.65	32.65	32.48	32.51
2161	AMEX	BWZ	Fri, Sep 8, 2017	32.72	32.85	32.62	32.67
2160	AMEX	BWZ	Thu, Sep 7, 2017	32.59	32.66	32.46	32.66
2159	AMEX	BWZ	Wed, Sep 6, 2017	32.46	32.49	32.29	32.42
2158	AMEX	BWZ	Tue, Sep 5, 2017	32.44	32.48	32.36	32.36
2157	AMEX	BWZ	Fri, Sep 1, 2017	32.28	32.35	32.15	32.26
2156	AMEX	BWZ	Thu, Aug 31, 2017	32.18	32.33	32.07	32.33
2155	AMEX	BWZ	Wed, Aug 30, 2017	32.36	32.36	32.12	32.25
2154	AMEX	BWZ	Tue, Aug 29, 2017	32.51	32.53	32.28	32.38
2153	AMEX	BWZ	Mon, Aug 28, 2017	32.38	32.49	32.38	32.46
2152	AMEX	BWZ	Fri, Aug 25, 2017	32.17	32.34	32.17	32.26
2151	AMEX	BWZ	Thu, Aug 24, 2017	32.14	32.22	32.06	32.15
2150	AMEX	BWZ	Wed, Aug 23, 2017	32.00	32.24	32.00	32.22
2149	AMEX	BWZ	Tue, Aug 22, 2017	32.02	32.09	32.02	32.07
2148	AMEX	BWZ	Mon, Aug 21, 2017	32.16	32.25	32.07	32.23
2147	AMEX	BWZ	Fri, Aug 18, 2017	32.13	32.13	31.90	32.08
2146	AMEX	BWZ	Thu, Aug 17, 2017	32.04	32.07	31.91	32.03
2145	AMEX	BWZ	Wed, Aug 16, 2017	31.93	32.09	31.85	32.04
2144	AMEX	BWZ	Tue, Aug 15, 2017	31.91	31.95	31.78	31.84
2143	AMEX	BWZ	Mon, Aug 14, 2017	32.06	32.11	31.91	31.97
2142	AMEX	BWZ	Fri, Aug 11, 2017	31.99	32.25	31.99	32.23
2141	AMEX	BWZ	Thu, Aug 10, 2017	32.01	32.13	31.96	32.11
2140	AMEX	BWZ	Wed, Aug 9, 2017	31.94	32.10	31.91	32.08
2139	AMEX	BWZ	Tue, Aug 8, 2017	32.02	32.05	31.89	31.99
2138	AMEX	BWZ	Mon, Aug 7, 2017	32.05	32.11	31.99	32.05
2137	AMEX	BWZ	Fri, Aug 4, 2017	32.12	32.15	31.93	32.10
2136	AMEX	BWZ	Thu, Aug 3, 2017	32.24	32.34	32.20	32.34
2135	AMEX	BWZ	Wed, Aug 2, 2017	32.25	32.29	32.16	32.17
2134	AMEX	BWZ	Tue, Aug 1, 2017	32.01	32.22	32.01	32.11
2133	AMEX	BWZ	Mon, Jul 31, 2017	31.95	32.29	31.95	32.29
2132	AMEX	BWZ	Fri, Jul 28, 2017	32.03	32.17	32.02	32.17
2131	AMEX	BWZ	Thu, Jul 27, 2017	31.84	32.05	31.80	31.80
2130	AMEX	BWZ	Wed, Jul 26, 2017	31.81	32.09	31.48	32.04
2129	AMEX	BWZ	Tue, Jul 25, 2017	31.86	31.97	31.69	31.82
2128	AMEX	BWZ	Mon, Jul 24, 2017	31.89	31.94	31.74	31.89
2127	AMEX	BWZ	Fri, Jul 21, 2017	31.90	31.92	31.80	31.86
2126	AMEX	BWZ	Thu, Jul 20, 2017	31.70	31.94	31.60	31.76
2125	AMEX	BWZ	Wed, Jul 19, 2017	31.78	31.78	31.59	31.71
2124	AMEX	BWZ	Tue, Jul 18, 2017	31.82	31.82	31.56	31.63
2123	AMEX	BWZ	Mon, Jul 17, 2017	31.46	31.58	31.42	31.51
2122	AMEX	BWZ	Fri, Jul 14, 2017	31.48	31.58	31.40	31.45
2121	AMEX	BWZ	Thu, Jul 13, 2017	31.34	31.37	31.18	31.37
2120	AMEX	BWZ	Wed, Jul 12, 2017	31.31	31.33	31.15	31.22
2119	AMEX	BWZ	Tue, Jul 11, 2017	31.12	31.33	31.11	31.22
2118	AMEX	BWZ	Mon, Jul 10, 2017	31.06	31.19	30.98	31.15
2117	AMEX	BWZ	Fri, Jul 7, 2017	31.19	31.25	31.06	31.20
2116	AMEX	BWZ	Thu, Jul 6, 2017	31.16	31.29	31.16	31.21
2115	AMEX	BWZ	Wed, Jul 5, 2017	31.06	31.21	30.94	31.17
2114	AMEX	BWZ	Mon, Jul 3, 2017	31.19	31.23	31.00	31.20
2113	AMEX	BWZ	Fri, Jun 30, 2017	31.33	31.40	31.21	31.36
2112	AMEX	BWZ	Thu, Jun 29, 2017	31.20	31.44	31.20	31.40
2111	AMEX	BWZ	Wed, Jun 28, 2017	31.19	31.34	31.12	31.12
2110	AMEX	BWZ	Tue, Jun 27, 2017	31.24	31.26	31.11	31.23
2109	AMEX	BWZ	Mon, Jun 26, 2017	31.09	31.12	30.87	31.04
2108	AMEX	BWZ	Fri, Jun 23, 2017	31.11	31.15	30.94	31.07
2107	AMEX	BWZ	Thu, Jun 22, 2017	31.04	31.04	30.90	30.97
2106	AMEX	BWZ	Wed, Jun 21, 2017	30.91	31.07	30.85	30.97
2105	AMEX	BWZ	Tue, Jun 20, 2017	30.87	30.96	30.78	30.96
2104	AMEX	BWZ	Mon, Jun 19, 2017	31.06	31.09	30.88	31.00
2103	AMEX	BWZ	Fri, Jun 16, 2017	31.08	31.21	30.98	31.09
2102	AMEX	BWZ	Thu, Jun 15, 2017	31.15	31.15	30.95	31.05
2101	AMEX	BWZ	Wed, Jun 14, 2017	31.27	31.41	31.15	31.25
2100	AMEX	BWZ	Tue, Jun 13, 2017	31.17	31.30	31.06	31.11
2099	AMEX	BWZ	Mon, Jun 12, 2017	31.16	31.19	31.04	31.19
2098	AMEX	BWZ	Fri, Jun 9, 2017	31.14	31.21	31.02	31.15
2097	AMEX	BWZ	Thu, Jun 8, 2017	31.26	31.29	31.09	31.20
2096	AMEX	BWZ	Wed, Jun 7, 2017	31.25	31.33	31.15	31.23
2095	AMEX	BWZ	Tue, Jun 6, 2017	31.31	31.42	31.23	31.30
2094	AMEX	BWZ	Mon, Jun 5, 2017	31.19	31.27	31.07	31.15
2093	AMEX	BWZ	Fri, Jun 2, 2017	31.24	31.24	31.04	31.10
2092	AMEX	BWZ	Thu, Jun 1, 2017	30.90	31.09	30.87	30.92
2091	AMEX	BWZ	Wed, May 31, 2017	31.33	31.33	31.02	31.02
2090	AMEX	BWZ	Tue, May 30, 2017	31.04	31.12	30.97	30.99
2089	AMEX	BWZ	Fri, May 26, 2017	31.05	31.08	30.94	31.07
2088	AMEX	BWZ	Thu, May 25, 2017	31.03	31.12	30.95	31.02
2087	AMEX	BWZ	Wed, May 24, 2017	31.17	31.17	30.91	31.06
2086	AMEX	BWZ	Tue, May 23, 2017	31.12	31.16	30.86	30.93
2085	AMEX	BWZ	Mon, May 22, 2017	31.15	31.17	31.01	31.01
2084	AMEX	BWZ	Fri, May 19, 2017	30.99	31.10	30.96	31.09
2083	AMEX	BWZ	Thu, May 18, 2017	30.87	30.99	30.76	30.83
2082	AMEX	BWZ	Wed, May 17, 2017	30.88	31.01	30.84	30.98
2081	AMEX	BWZ	Tue, May 16, 2017	30.60	30.80	30.60	30.73
2080	AMEX	BWZ	Mon, May 15, 2017	30.63	30.63	30.49	30.53
2079	AMEX	BWZ	Fri, May 12, 2017	30.46	30.49	30.35	30.39
2078	AMEX	BWZ	Thu, May 11, 2017	30.30	30.38	30.27	30.31
2077	AMEX	BWZ	Wed, May 10, 2017	30.39	30.39	30.21	30.28
2076	AMEX	BWZ	Tue, May 9, 2017	30.28	30.33	30.15	30.28
2075	AMEX	BWZ	Mon, May 8, 2017	30.65	30.65	30.40	30.44
2074	AMEX	BWZ	Fri, May 5, 2017	30.61	30.65	30.54	30.65
2073	AMEX	BWZ	Thu, May 4, 2017	30.40	30.62	30.40	30.56
2072	AMEX	BWZ	Wed, May 3, 2017	30.62	30.69	30.38	30.51
2071	AMEX	BWZ	Tue, May 2, 2017	30.57	30.66	30.48	30.58
2070	AMEX	BWZ	Mon, May 1, 2017	30.61	30.61	30.50	30.50
2069	AMEX	BWZ	Fri, Apr 28, 2017	30.59	30.59	30.45	30.57
2068	AMEX	BWZ	Thu, Apr 27, 2017	30.51	30.58	30.44	30.51
2067	AMEX	BWZ	Wed, Apr 26, 2017	30.51	30.61	30.44	30.52
2066	AMEX	BWZ	Tue, Apr 25, 2017	30.56	30.67	30.55	30.63
2065	AMEX	BWZ	Mon, Apr 24, 2017	30.59	30.65	30.57	30.65
2064	AMEX	BWZ	Fri, Apr 21, 2017	30.42	30.46	30.37	30.42
2063	AMEX	BWZ	Thu, Apr 20, 2017	30.44	30.54	30.38	30.50
2062	AMEX	BWZ	Wed, Apr 19, 2017	30.56	30.57	30.39	30.45
2061	AMEX	BWZ	Tue, Apr 18, 2017	30.47	30.61	30.46	30.59
2060	AMEX	BWZ	Mon, Apr 17, 2017	30.32	30.46	30.32	30.33
2059	AMEX	BWZ	Thu, Apr 13, 2017	30.41	30.41	30.24	30.32
2058	AMEX	BWZ	Wed, Apr 12, 2017	30.24	30.37	30.19	30.34
2057	AMEX	BWZ	Tue, Apr 11, 2017	30.17	30.27	30.14	30.26
2056	AMEX	BWZ	Mon, Apr 10, 2017	30.12	30.21	30.07	30.13
2055	AMEX	BWZ	Fri, Apr 7, 2017	30.13	30.23	29.96	30.04
2054	AMEX	BWZ	Thu, Apr 6, 2017	30.31	30.31	30.17	30.26
2053	AMEX	BWZ	Wed, Apr 5, 2017	30.25	30.37	30.21	30.32
2052	AMEX	BWZ	Tue, Apr 4, 2017	30.30	30.31	30.16	30.29
2051	AMEX	BWZ	Mon, Apr 3, 2017	30.28	30.48	30.24	30.30
2050	AMEX	BWZ	Fri, Mar 31, 2017	30.10	30.35	29.85	30.32
2049	AMEX	BWZ	Thu, Mar 30, 2017	30.50	30.50	30.25	30.26
2048	AMEX	BWZ	Wed, Mar 29, 2017	30.43	30.51	30.39	30.51
2047	AMEX	BWZ	Tue, Mar 28, 2017	30.63	30.64	30.35	30.47
2046	AMEX	BWZ	Mon, Mar 27, 2017	30.69	30.69	30.51	30.55
2045	AMEX	BWZ	Fri, Mar 24, 2017	30.43	30.52	30.38	30.44
2044	AMEX	BWZ	Thu, Mar 23, 2017	30.47	30.49	30.39	30.46
2043	AMEX	BWZ	Wed, Mar 22, 2017	30.44	30.50	30.40	30.47
2042	AMEX	BWZ	Tue, Mar 21, 2017	30.29	30.42	30.29	30.34
2041	AMEX	BWZ	Mon, Mar 20, 2017	30.22	30.29	30.19	30.23
2040	AMEX	BWZ	Fri, Mar 17, 2017	30.22	30.28	30.18	30.27
2039	AMEX	BWZ	Thu, Mar 16, 2017	30.21	30.23	30.09	30.22
2038	AMEX	BWZ	Wed, Mar 15, 2017	29.76	30.16	29.76	30.05
2037	AMEX	BWZ	Tue, Mar 14, 2017	29.84	29.86	29.69	29.69
2036	AMEX	BWZ	Mon, Mar 13, 2017	29.80	29.88	29.75	29.87
2035	AMEX	BWZ	Fri, Mar 10, 2017	29.70	29.90	29.70	29.88
2034	AMEX	BWZ	Thu, Mar 9, 2017	29.70	29.76	29.62	29.73
2033	AMEX	BWZ	Wed, Mar 8, 2017	29.76	29.76	29.67	29.71
2032	AMEX	BWZ	Tue, Mar 7, 2017	29.77	29.94	29.75	29.86
2031	AMEX	BWZ	Mon, Mar 6, 2017	29.93	29.93	29.80	29.85
2030	AMEX	BWZ	Fri, Mar 3, 2017	29.81	29.95	29.67	29.93
2029	AMEX	BWZ	Thu, Mar 2, 2017	29.74	29.74	29.58	29.68
2028	AMEX	BWZ	Wed, Mar 1, 2017	29.81	29.93	29.72	29.85
2027	AMEX	BWZ	Tue, Feb 28, 2017	30.08	30.13	30.01	30.02
2026	AMEX	BWZ	Mon, Feb 27, 2017	30.05	30.26	30.01	30.03
2025	AMEX	BWZ	Fri, Feb 24, 2017	30.05	30.09	29.95	30.01
2024	AMEX	BWZ	Thu, Feb 23, 2017	30.06	30.07	30.00	30.03
2023	AMEX	BWZ	Wed, Feb 22, 2017	29.88	30.00	29.84	29.98
2022	AMEX	BWZ	Tue, Feb 21, 2017	29.90	30.02	29.76	29.85
2021	AMEX	BWZ	Fri, Feb 17, 2017	29.94	30.03	29.93	29.93
2020	AMEX	BWZ	Thu, Feb 16, 2017	30.10	30.10	30.00	30.04
2019	AMEX	BWZ	Wed, Feb 15, 2017	29.73	29.95	29.71	29.89
2018	AMEX	BWZ	Tue, Feb 14, 2017	29.95	29.95	29.79	29.88
2017	AMEX	BWZ	Mon, Feb 13, 2017	29.88	29.95	29.86	29.93
2016	AMEX	BWZ	Fri, Feb 10, 2017	29.93	30.04	29.90	30.01
2015	AMEX	BWZ	Thu, Feb 9, 2017	30.15	30.15	29.97	29.99
2014	AMEX	BWZ	Wed, Feb 8, 2017	30.11	30.27	29.99	30.14
2013	AMEX	BWZ	Tue, Feb 7, 2017	30.08	30.13	29.98	30.12
2012	AMEX	BWZ	Mon, Feb 6, 2017	30.28	30.28	30.15	30.21
2011	AMEX	BWZ	Fri, Feb 3, 2017	30.18	30.30	30.15	30.24
2010	AMEX	BWZ	Thu, Feb 2, 2017	30.19	30.29	30.15	30.17
2009	AMEX	BWZ	Wed, Feb 1, 2017	30.02	30.17	30.00	30.12
2008	AMEX	BWZ	Tue, Jan 31, 2017	30.20	30.21	30.08	30.18
2007	AMEX	BWZ	Mon, Jan 30, 2017	29.73	29.97	29.65	29.97
2006	AMEX	BWZ	Fri, Jan 27, 2017	29.75	29.95	29.75	29.84
2005	AMEX	BWZ	Thu, Jan 26, 2017	29.79	30.08	29.79	29.87
2004	AMEX	BWZ	Wed, Jan 25, 2017	29.93	30.05	29.87	30.03
2003	AMEX	BWZ	Tue, Jan 24, 2017	29.90	29.98	29.89	29.90
2002	AMEX	BWZ	Mon, Jan 23, 2017	29.84	30.02	29.77	29.92
2001	AMEX	BWZ	Fri, Jan 20, 2017	29.58	29.85	29.58	29.64
2000	AMEX	BWZ	Thu, Jan 19, 2017	29.62	29.72	29.54	29.70
1999	AMEX	BWZ	Wed, Jan 18, 2017	29.89	29.90	29.59	29.59
1998	AMEX	BWZ	Tue, Jan 17, 2017	29.82	30.02	29.75	29.88
1997	AMEX	BWZ	Fri, Jan 13, 2017	29.75	29.75	29.53	29.69
1996	AMEX	BWZ	Thu, Jan 12, 2017	29.59	29.76	29.59	29.65
1995	AMEX	BWZ	Wed, Jan 11, 2017	29.37	29.68	29.13	29.53
1994	AMEX	BWZ	Tue, Jan 10, 2017	29.39	29.49	29.31	29.44
1993	AMEX	BWZ	Mon, Jan 9, 2017	29.41	29.49	29.31	29.45
1992	AMEX	BWZ	Fri, Jan 6, 2017	29.43	29.43	29.28	29.33
1991	AMEX	BWZ	Thu, Jan 5, 2017	29.43	29.57	29.40	29.50
1990	AMEX	BWZ	Wed, Jan 4, 2017	29.12	29.22	29.11	29.20
1989	AMEX	BWZ	Tue, Jan 3, 2017	29.14	29.19	28.93	29.10
1988	AMEX	BWZ	Fri, Dec 30, 2016	29.30	29.39	29.23	29.27
1987	AMEX	BWZ	Thu, Dec 29, 2016	29.14	29.31	29.14	29.21
1986	AMEX	BWZ	Wed, Dec 28, 2016	29.06	29.21	28.97	29.06
1985	AMEX	BWZ	Tue, Dec 27, 2016	29.12	29.24	29.12	29.20
1984	AMEX	BWZ	Fri, Dec 23, 2016	29.22	29.39	29.07	29.23
1983	AMEX	BWZ	Thu, Dec 22, 2016	29.26	29.26	29.13	29.20
1982	AMEX	BWZ	Wed, Dec 21, 2016	29.13	29.24	29.13	29.24
1981	AMEX	BWZ	Tue, Dec 20, 2016	29.16	29.22	28.96	29.18
1980	AMEX	BWZ	Mon, Dec 19, 2016	29.38	29.38	29.12	29.22
1979	AMEX	BWZ	Fri, Dec 16, 2016	29.20	29.33	29.15	29.16
1978	AMEX	BWZ	Thu, Dec 15, 2016	29.45	29.45	29.06	29.31
1977	AMEX	BWZ	Wed, Dec 14, 2016	29.88	30.16	29.27	29.45
1976	AMEX	BWZ	Tue, Dec 13, 2016	29.81	29.81	29.71	29.71
1975	AMEX	BWZ	Mon, Dec 12, 2016	29.69	29.81	29.65	29.75
1974	AMEX	BWZ	Fri, Dec 9, 2016	29.96	29.96	29.53	29.64
1973	AMEX	BWZ	Thu, Dec 8, 2016	29.80	29.85	29.69	29.76
1972	AMEX	BWZ	Wed, Dec 7, 2016	29.98	30.15	29.93	30.04
1971	AMEX	BWZ	Tue, Dec 6, 2016	30.01	30.01	29.80	29.88
1970	AMEX	BWZ	Mon, Dec 5, 2016	29.90	30.04	29.84	30.02
1969	AMEX	BWZ	Fri, Dec 2, 2016	30.00	30.00	29.68	29.88
1968	AMEX	BWZ	Thu, Dec 1, 2016	29.73	29.80	29.66	29.72
1967	AMEX	BWZ	Wed, Nov 30, 2016	29.65	29.80	29.47	29.67
1966	AMEX	BWZ	Tue, Nov 29, 2016	29.75	29.92	29.75	29.92
1965	AMEX	BWZ	Mon, Nov 28, 2016	29.66	29.82	29.66	29.78
1964	AMEX	BWZ	Fri, Nov 25, 2016	29.68	29.74	29.56	29.62
1963	AMEX	BWZ	Wed, Nov 23, 2016	29.64	29.75	29.49	29.61
1962	AMEX	BWZ	Tue, Nov 22, 2016	29.63	29.98	29.63	29.98
1961	AMEX	BWZ	Mon, Nov 21, 2016	29.83	29.93	29.67	29.82
1960	AMEX	BWZ	Fri, Nov 18, 2016	30.14	30.14	29.67	29.83
1959	AMEX	BWZ	Thu, Nov 17, 2016	29.90	30.08	29.88	30.03
1958	AMEX	BWZ	Wed, Nov 16, 2016	30.12	30.24	29.93	30.09
1957	AMEX	BWZ	Tue, Nov 15, 2016	30.09	30.33	29.89	30.09
1956	AMEX	BWZ	Mon, Nov 14, 2016	30.31	30.31	29.78	30.26
1955	AMEX	BWZ	Fri, Nov 11, 2016	30.61	31.69	30.09	30.58
1954	AMEX	BWZ	Thu, Nov 10, 2016	30.91	31.23	30.31	30.51
1953	AMEX	BWZ	Wed, Nov 9, 2016	31.10	31.10	30.70	30.77
1952	AMEX	BWZ	Tue, Nov 8, 2016	31.13	31.28	31.10	31.10
1951	AMEX	BWZ	Mon, Nov 7, 2016	31.23	31.25	31.13	31.13
1950	AMEX	BWZ	Fri, Nov 4, 2016	31.31	31.42	31.31	31.39
1949	AMEX	BWZ	Thu, Nov 3, 2016	31.30	31.40	31.16	31.38
1948	AMEX	BWZ	Wed, Nov 2, 2016	31.30	31.84	31.20	31.27
1947	AMEX	BWZ	Tue, Nov 1, 2016	30.95	31.21	30.95	31.14
1946	AMEX	BWZ	Mon, Oct 31, 2016	30.85	31.04	30.85	31.02
1945	AMEX	BWZ	Fri, Oct 28, 2016	30.88	31.00	30.84	30.93
1944	AMEX	BWZ	Thu, Oct 27, 2016	30.95	30.95	30.83	30.91
1943	AMEX	BWZ	Wed, Oct 26, 2016	30.92	31.00	30.90	30.99
1942	AMEX	BWZ	Tue, Oct 25, 2016	30.89	31.04	30.89	31.01
1941	AMEX	BWZ	Mon, Oct 24, 2016	30.96	30.98	30.88	30.88
1940	AMEX	BWZ	Fri, Oct 21, 2016	30.84	31.02	30.84	30.92
1939	AMEX	BWZ	Thu, Oct 20, 2016	31.10	31.15	31.05	31.10
1938	AMEX	BWZ	Wed, Oct 19, 2016	31.21	31.22	31.14	31.19
1937	AMEX	BWZ	Tue, Oct 18, 2016	31.12	31.21	31.09	31.21
1936	AMEX	BWZ	Mon, Oct 17, 2016	31.15	31.20	31.01	31.17
1935	AMEX	BWZ	Fri, Oct 14, 2016	31.05	31.19	31.01	31.01
1934	AMEX	BWZ	Thu, Oct 13, 2016	31.19	31.30	31.14	31.28
1933	AMEX	BWZ	Wed, Oct 12, 2016	31.19	31.24	31.12	31.14
1932	AMEX	BWZ	Tue, Oct 11, 2016	31.09	31.24	31.05	31.09
1931	AMEX	BWZ	Mon, Oct 10, 2016	31.39	31.39	31.22	31.30
1930	AMEX	BWZ	Fri, Oct 7, 2016	31.47	31.47	31.37	31.41
1929	AMEX	BWZ	Thu, Oct 6, 2016	31.39	31.41	31.27	31.31
1928	AMEX	BWZ	Wed, Oct 5, 2016	31.57	31.60	31.54	31.60
1927	AMEX	BWZ	Tue, Oct 4, 2016	31.60	31.64	31.57	31.60
1926	AMEX	BWZ	Mon, Oct 3, 2016	31.84	31.87	31.69	31.79
1925	AMEX	BWZ	Fri, Sep 30, 2016	31.88	31.88	31.81	31.81
1924	AMEX	BWZ	Thu, Sep 29, 2016	31.77	31.81	31.74	31.81
1923	AMEX	BWZ	Wed, Sep 28, 2016	31.83	31.92	31.78	31.89
1922	AMEX	BWZ	Tue, Sep 27, 2016	31.90	31.93	31.82	31.88
1921	AMEX	BWZ	Mon, Sep 26, 2016	31.82	31.93	31.82	31.82
1920	AMEX	BWZ	Fri, Sep 23, 2016	31.75	31.86	31.75	31.75
1919	AMEX	BWZ	Thu, Sep 22, 2016	31.83	31.87	31.77	31.86
1918	AMEX	BWZ	Wed, Sep 21, 2016	31.59	31.89	31.57	31.89
1917	AMEX	BWZ	Tue, Sep 20, 2016	31.65	31.69	31.50	31.54
1916	AMEX	BWZ	Mon, Sep 19, 2016	31.58	31.64	31.51	31.51
1915	AMEX	BWZ	Fri, Sep 16, 2016	31.65	31.65	31.42	31.42
1914	AMEX	BWZ	Thu, Sep 15, 2016	31.67	31.77	31.58	31.65
1913	AMEX	BWZ	Wed, Sep 14, 2016	31.62	31.75	31.52	31.75
1912	AMEX	BWZ	Tue, Sep 13, 2016	31.66	31.74	31.56	31.68
1911	AMEX	BWZ	Mon, Sep 12, 2016	31.60	31.87	31.60	31.83
1910	AMEX	BWZ	Fri, Sep 9, 2016	31.74	31.76	31.62	31.62
1909	AMEX	BWZ	Thu, Sep 8, 2016	32.04	32.05	31.83	31.91
1908	AMEX	BWZ	Wed, Sep 7, 2016	31.99	32.06	31.84	31.90
1907	AMEX	BWZ	Tue, Sep 6, 2016	31.66	32.01	31.66	31.97
1906	AMEX	BWZ	Fri, Sep 2, 2016	31.61	31.61	31.46	31.57
1905	AMEX	BWZ	Thu, Sep 1, 2016	31.37	31.69	31.37	31.68
1904	AMEX	BWZ	Wed, Aug 31, 2016	31.54	31.59	31.41	31.57
1903	AMEX	BWZ	Tue, Aug 30, 2016	31.49	31.70	31.42	31.44
1902	AMEX	BWZ	Mon, Aug 29, 2016	31.75	31.88	31.57	31.80
1901	AMEX	BWZ	Fri, Aug 26, 2016	32.00	32.32	31.65	31.76
1900	AMEX	BWZ	Thu, Aug 25, 2016	31.97	32.03	31.90	31.91
1899	AMEX	BWZ	Wed, Aug 24, 2016	31.91	32.08	31.87	32.06
1898	AMEX	BWZ	Tue, Aug 23, 2016	32.17	32.19	32.00	32.02
1897	AMEX	BWZ	Mon, Aug 22, 2016	32.00	32.16	32.00	32.06
1896	AMEX	BWZ	Fri, Aug 19, 2016	32.18	32.18	32.07	32.15
1895	AMEX	BWZ	Thu, Aug 18, 2016	32.24	32.32	32.13	32.26
1894	AMEX	BWZ	Wed, Aug 17, 2016	31.93	32.15	31.12	32.09
1893	AMEX	BWZ	Tue, Aug 16, 2016	31.91	32.15	31.91	32.15
1892	AMEX	BWZ	Mon, Aug 15, 2016	31.90	31.93	31.79	31.86
1891	AMEX	BWZ	Fri, Aug 12, 2016	31.89	31.90	31.78	31.87
1890	AMEX	BWZ	Thu, Aug 11, 2016	31.89	31.89	31.68	31.71
1889	AMEX	BWZ	Wed, Aug 10, 2016	31.82	31.89	31.77	31.86
1888	AMEX	BWZ	Tue, Aug 9, 2016	31.71	31.71	31.58	31.66
1887	AMEX	BWZ	Mon, Aug 8, 2016	31.47	31.64	31.47	31.64
1886	AMEX	BWZ	Fri, Aug 5, 2016	31.47	31.64	31.45	31.62
1885	AMEX	BWZ	Thu, Aug 4, 2016	31.70	31.79	31.61	31.61
1884	AMEX	BWZ	Wed, Aug 3, 2016	31.67	31.78	31.67	31.70
1883	AMEX	BWZ	Tue, Aug 2, 2016	31.76	31.87	31.74	31.82
1882	AMEX	BWZ	Mon, Aug 1, 2016	31.49	31.70	31.49	31.59
1881	AMEX	BWZ	Fri, Jul 29, 2016	31.53	31.75	31.52	31.74
1880	AMEX	BWZ	Thu, Jul 28, 2016	31.27	31.40	31.12	31.23
1879	AMEX	BWZ	Wed, Jul 27, 2016	31.19	31.29	31.00	31.20
1878	AMEX	BWZ	Tue, Jul 26, 2016	31.12	31.22	31.05	31.18
1877	AMEX	BWZ	Mon, Jul 25, 2016	31.04	31.12	31.00	31.05
1876	AMEX	BWZ	Fri, Jul 22, 2016	31.06	31.16	30.94	31.07
1875	AMEX	BWZ	Thu, Jul 21, 2016	31.13	31.14	30.99	31.10
1874	AMEX	BWZ	Wed, Jul 20, 2016	31.10	31.10	30.99	31.00
1873	AMEX	BWZ	Tue, Jul 19, 2016	31.09	31.20	31.06	31.20
1872	AMEX	BWZ	Mon, Jul 18, 2016	31.35	31.35	31.23	31.33
1871	AMEX	BWZ	Fri, Jul 15, 2016	31.37	31.39	31.21	31.37
1870	AMEX	BWZ	Thu, Jul 14, 2016	31.44	31.53	31.34	31.48
1869	AMEX	BWZ	Wed, Jul 13, 2016	31.34	31.46	31.34	31.45
1868	AMEX	BWZ	Tue, Jul 12, 2016	31.35	31.41	31.25	31.30
1867	AMEX	BWZ	Mon, Jul 11, 2016	31.42	31.47	31.30	31.35
1866	AMEX	BWZ	Fri, Jul 8, 2016	31.61	31.61	31.52	31.52
1865	AMEX	BWZ	Thu, Jul 7, 2016	31.52	31.63	31.40	31.59
1864	AMEX	BWZ	Wed, Jul 6, 2016	31.58	31.61	31.48	31.51
1863	AMEX	BWZ	Tue, Jul 5, 2016	31.70	31.70	31.40	31.56
1862	AMEX	BWZ	Fri, Jul 1, 2016	31.71	31.98	31.51	31.65
1861	AMEX	BWZ	Thu, Jun 30, 2016	31.37	31.49	31.36	31.42
1860	AMEX	BWZ	Wed, Jun 29, 2016	31.45	31.56	31.38	31.41
1859	AMEX	BWZ	Tue, Jun 28, 2016	31.26	31.43	31.20	31.32
1858	AMEX	BWZ	Mon, Jun 27, 2016	31.52	31.52	31.10	31.19
1857	AMEX	BWZ	Fri, Jun 24, 2016	31.57	31.83	31.31	31.35
1856	AMEX	BWZ	Thu, Jun 23, 2016	31.50	31.78	31.50	31.78
1855	AMEX	BWZ	Wed, Jun 22, 2016	31.65	31.73	31.59	31.72
1854	AMEX	BWZ	Tue, Jun 21, 2016	31.59	31.66	31.51	31.60
1853	AMEX	BWZ	Mon, Jun 20, 2016	31.70	31.70	31.62	31.68
1852	AMEX	BWZ	Fri, Jun 17, 2016	31.45	31.53	31.43	31.49
1851	AMEX	BWZ	Thu, Jun 16, 2016	31.24	31.44	31.22	31.43
1850	AMEX	BWZ	Wed, Jun 15, 2016	31.33	31.66	31.12	31.36
1849	AMEX	BWZ	Tue, Jun 14, 2016	31.40	31.40	31.20	31.25
1848	AMEX	BWZ	Mon, Jun 13, 2016	31.58	31.58	31.29	31.38
1847	AMEX	BWZ	Fri, Jun 10, 2016	31.51	31.51	31.31	31.33
1846	AMEX	BWZ	Thu, Jun 9, 2016	31.55	31.55	31.48	31.52
1845	AMEX	BWZ	Wed, Jun 8, 2016	31.61	31.65	31.60	31.63
1844	AMEX	BWZ	Tue, Jun 7, 2016	31.50	31.52	31.45	31.50
1843	AMEX	BWZ	Mon, Jun 6, 2016	31.39	31.47	31.39	31.43
1842	AMEX	BWZ	Fri, Jun 3, 2016	31.17	31.44	31.17	31.44
1841	AMEX	BWZ	Thu, Jun 2, 2016	30.96	30.96	30.90	30.93
1840	AMEX	BWZ	Wed, Jun 1, 2016	30.88	30.93	30.84	30.89
1839	AMEX	BWZ	Tue, May 31, 2016	30.78	30.85	30.76	30.78
1838	AMEX	BWZ	Fri, May 27, 2016	30.86	30.91	30.75	30.76
1837	AMEX	BWZ	Thu, May 26, 2016	30.99	30.99	30.92	30.97
1836	AMEX	BWZ	Wed, May 25, 2016	30.85	30.90	30.83	30.85
1835	AMEX	BWZ	Tue, May 24, 2016	30.89	30.89	30.81	30.81
1834	AMEX	BWZ	Mon, May 23, 2016	30.88	30.96	30.88	30.95
1833	AMEX	BWZ	Fri, May 20, 2016	30.87	30.92	30.85	30.88
1832	AMEX	BWZ	Thu, May 19, 2016	30.95	30.95	30.88	30.92
1831	AMEX	BWZ	Wed, May 18, 2016	31.06	31.11	30.95	30.99
1830	AMEX	BWZ	Tue, May 17, 2016	31.28	31.28	31.18	31.20
1829	AMEX	BWZ	Mon, May 16, 2016	31.22	31.27	31.19	31.22
1828	AMEX	BWZ	Fri, May 13, 2016	31.30	31.30	31.20	31.23
1827	AMEX	BWZ	Thu, May 12, 2016	31.43	31.43	31.33	31.33
1826	AMEX	BWZ	Wed, May 11, 2016	31.39	31.52	31.39	31.48
1825	AMEX	BWZ	Tue, May 10, 2016	31.35	31.36	31.29	31.35
1824	AMEX	BWZ	Mon, May 9, 2016	31.59	31.59	31.34	31.39
1823	AMEX	BWZ	Fri, May 6, 2016	31.58	31.64	31.51	31.51
1822	AMEX	BWZ	Thu, May 5, 2016	31.63	31.63	31.54	31.55
1821	AMEX	BWZ	Wed, May 4, 2016	31.71	31.75	31.67	31.72
1820	AMEX	BWZ	Tue, May 3, 2016	31.94	31.98	31.80	31.82
1819	AMEX	BWZ	Mon, May 2, 2016	31.95	32.01	31.90	32.00
1818	AMEX	BWZ	Fri, Apr 29, 2016	31.88	31.91	31.80	31.91
1817	AMEX	BWZ	Thu, Apr 28, 2016	31.53	31.65	31.53	31.65
1816	AMEX	BWZ	Wed, Apr 27, 2016	31.32	31.45	31.23	31.34
1815	AMEX	BWZ	Tue, Apr 26, 2016	31.41	31.44	31.28	31.30
1814	AMEX	BWZ	Mon, Apr 25, 2016	31.23	31.32	31.20	31.20
1813	AMEX	BWZ	Fri, Apr 22, 2016	31.27	31.31	31.14	31.17
1812	AMEX	BWZ	Thu, Apr 21, 2016	31.49	31.52	31.38	31.43
1811	AMEX	BWZ	Wed, Apr 20, 2016	31.55	31.62	31.47	31.47
1810	AMEX	BWZ	Tue, Apr 19, 2016	31.58	31.67	31.54	31.64
1809	AMEX	BWZ	Mon, Apr 18, 2016	31.45	31.53	31.43	31.50
1808	AMEX	BWZ	Fri, Apr 15, 2016	31.37	31.47	31.37	31.42
1807	AMEX	BWZ	Thu, Apr 14, 2016	31.36	31.40	31.31	31.32
1806	AMEX	BWZ	Wed, Apr 13, 2016	31.39	31.43	31.35	31.38
1805	AMEX	BWZ	Tue, Apr 12, 2016	31.56	31.61	31.50	31.58
1804	AMEX	BWZ	Mon, Apr 11, 2016	31.56	31.64	31.56	31.58
1803	AMEX	BWZ	Fri, Apr 8, 2016	31.63	31.63	31.44	31.46
1802	AMEX	BWZ	Thu, Apr 7, 2016	31.33	31.45	31.33	31.40
1801	AMEX	BWZ	Wed, Apr 6, 2016	31.33	31.47	31.28	31.38
1800	AMEX	BWZ	Tue, Apr 5, 2016	31.35	31.35	31.35	31.27
1799	AMEX	BWZ	Mon, Apr 4, 2016	31.31	31.39	31.26	31.35
1798	AMEX	BWZ	Fri, Apr 1, 2016	31.21	31.38	31.11	31.38
1797	AMEX	BWZ	Thu, Mar 31, 2016	31.39	31.39	31.28	31.26
1796	AMEX	BWZ	Wed, Mar 30, 2016	31.06	31.28	31.06	31.27
1795	AMEX	BWZ	Tue, Mar 29, 2016	30.88	31.11	30.83	31.09
1794	AMEX	BWZ	Mon, Mar 28, 2016	30.82	30.86	30.78	30.84
1793	AMEX	BWZ	Thu, Mar 24, 2016	30.76	30.89	30.59	30.78
1792	AMEX	BWZ	Wed, Mar 23, 2016	30.85	30.87	30.78	30.83
1791	AMEX	BWZ	Tue, Mar 22, 2016	31.03	31.04	30.92	30.96
1790	AMEX	BWZ	Mon, Mar 21, 2016	31.06	31.20	31.00	31.01
1789	AMEX	BWZ	Fri, Mar 18, 2016	31.26	31.26	31.01	31.12
1788	AMEX	BWZ	Thu, Mar 17, 2016	30.87	31.25	30.87	31.20
1787	AMEX	BWZ	Wed, Mar 16, 2016	30.46	30.97	30.38	30.86
1786	AMEX	BWZ	Tue, Mar 15, 2016	30.54	30.54	30.54	30.53
1785	AMEX	BWZ	Mon, Mar 14, 2016	30.74	30.74	30.53	30.60
1784	AMEX	BWZ	Fri, Mar 11, 2016	30.58	30.58	30.58	30.68
1783	AMEX	BWZ	Thu, Mar 10, 2016	30.47	30.47	30.47	30.58
1782	AMEX	BWZ	Wed, Mar 9, 2016	30.41	30.58	30.41	30.47
1781	AMEX	BWZ	Tue, Mar 8, 2016	30.59	30.59	30.41	30.41
1780	AMEX	BWZ	Mon, Mar 7, 2016	30.42	30.53	30.36	30.53
1779	AMEX	BWZ	Fri, Mar 4, 2016	30.48	30.49	30.48	30.48
1778	AMEX	BWZ	Thu, Mar 3, 2016	30.30	30.38	30.25	30.33
1777	AMEX	BWZ	Wed, Mar 2, 2016	30.12	30.21	30.09	30.17
1776	AMEX	BWZ	Tue, Mar 1, 2016	30.16	30.18	30.03	30.11
1775	AMEX	BWZ	Mon, Feb 29, 2016	30.07	30.14	30.04	30.13
1774	AMEX	BWZ	Fri, Feb 26, 2016	30.11	30.11	30.03	30.06
1773	AMEX	BWZ	Thu, Feb 25, 2016	30.31	30.34	30.28	30.28
1772	AMEX	BWZ	Wed, Feb 24, 2016	30.27	30.41	30.23	30.30
1771	AMEX	BWZ	Tue, Feb 23, 2016	30.31	30.39	30.27	30.39
1770	AMEX	BWZ	Mon, Feb 22, 2016	30.27	30.36	30.27	30.35
1769	AMEX	BWZ	Fri, Feb 19, 2016	30.31	30.45	30.31	30.37
1768	AMEX	BWZ	Thu, Feb 18, 2016	30.30	30.39	30.30	30.39
1767	AMEX	BWZ	Wed, Feb 17, 2016	30.26	30.39	30.20	30.38
1766	AMEX	BWZ	Tue, Feb 16, 2016	29.70	30.41	29.70	30.32
1765	AMEX	BWZ	Fri, Feb 12, 2016	30.52	30.56	30.46	30.53
1764	AMEX	BWZ	Thu, Feb 11, 2016	30.64	30.74	30.61	30.65
1763	AMEX	BWZ	Wed, Feb 10, 2016	30.44	30.50	30.36	30.50
1762	AMEX	BWZ	Tue, Feb 9, 2016	30.42	30.50	30.40	30.44
1761	AMEX	BWZ	Mon, Feb 8, 2016	30.18	30.31	30.17	30.25
1760	AMEX	BWZ	Fri, Feb 5, 2016	30.20	30.22	30.11	30.19
1759	AMEX	BWZ	Thu, Feb 4, 2016	30.32	30.36	30.24	30.31
1758	AMEX	BWZ	Wed, Feb 3, 2016	29.76	30.18	29.75	30.06
1757	AMEX	BWZ	Tue, Feb 2, 2016	29.59	29.65	29.44	29.60
1756	AMEX	BWZ	Mon, Feb 1, 2016	29.54	29.62	29.47	29.60
1755	AMEX	BWZ	Fri, Jan 29, 2016	29.53	29.53	29.44	29.50
1754	AMEX	BWZ	Thu, Jan 28, 2016	29.72	29.76	29.70	29.70
1753	AMEX	BWZ	Wed, Jan 27, 2016	29.59	29.61	29.54	29.61
1752	AMEX	BWZ	Tue, Jan 26, 2016	29.51	29.59	29.50	29.59
1751	AMEX	BWZ	Mon, Jan 25, 2016	29.48	29.54	29.48	29.54
1750	AMEX	BWZ	Fri, Jan 22, 2016	29.42	29.50	29.42	29.47
1749	AMEX	BWZ	Thu, Jan 21, 2016	29.45	29.56	29.45	29.55
1748	AMEX	BWZ	Wed, Jan 20, 2016	29.56	29.60	29.51	29.54
1747	AMEX	BWZ	Tue, Jan 19, 2016	29.59	29.62	29.57	29.61
1746	AMEX	BWZ	Fri, Jan 15, 2016	29.68	29.69	29.56	29.56
1745	AMEX	BWZ	Thu, Jan 14, 2016	29.61	29.67	29.53	29.54
1744	AMEX	BWZ	Wed, Jan 13, 2016	29.58	29.62	29.53	29.61
1743	AMEX	BWZ	Tue, Jan 12, 2016	29.67	29.67	29.50	29.62
1742	AMEX	BWZ	Mon, Jan 11, 2016	29.71	29.86	29.61	29.61
1741	AMEX	BWZ	Fri, Jan 8, 2016	29.73	29.73	29.64	29.71
1740	AMEX	BWZ	Thu, Jan 7, 2016	29.67	29.80	29.62	29.79
1739	AMEX	BWZ	Wed, Jan 6, 2016	29.53	29.60	29.51	29.60
1738	AMEX	BWZ	Tue, Jan 5, 2016	29.55	29.59	29.52	29.58
1737	AMEX	BWZ	Mon, Jan 4, 2016	29.71	29.71	29.60	29.67
1736	AMEX	BWZ	Thu, Dec 31, 2015	29.77	29.77	29.59	29.75
1735	AMEX	BWZ	Wed, Dec 30, 2015	29.79	29.83	29.65	29.79
1734	AMEX	BWZ	Tue, Dec 29, 2015	29.83	29.87	29.76	29.82
1733	AMEX	BWZ	Mon, Dec 28, 2015	29.90	29.94	29.80	29.89
1732	AMEX	BWZ	Thu, Dec 24, 2015	29.86	29.92	29.86	29.87
1731	AMEX	BWZ	Wed, Dec 23, 2015	29.88	29.88	29.66	29.77
1730	AMEX	BWZ	Tue, Dec 22, 2015	29.90	29.90	29.79	29.80
1729	AMEX	BWZ	Mon, Dec 21, 2015	29.74	29.87	29.74	29.75
1728	AMEX	BWZ	Fri, Dec 18, 2015	29.58	29.71	29.58	29.70
1727	AMEX	BWZ	Thu, Dec 17, 2015	29.54	29.62	29.47	29.57
1726	AMEX	BWZ	Wed, Dec 16, 2015	29.75	30.67	29.54	29.70
1725	AMEX	BWZ	Tue, Dec 15, 2015	29.83	29.88	29.73	29.75
1724	AMEX	BWZ	Mon, Dec 14, 2015	29.92	29.99	29.84	29.85
1723	AMEX	BWZ	Fri, Dec 11, 2015	29.88	29.98	29.81	29.83
1722	AMEX	BWZ	Thu, Dec 10, 2015	29.87	29.90	29.80	29.81
1721	AMEX	BWZ	Wed, Dec 9, 2015	29.83	29.99	29.83	29.99
1720	AMEX	BWZ	Tue, Dec 8, 2015	29.67	29.71	29.65	29.69
1719	AMEX	BWZ	Mon, Dec 7, 2015	29.65	29.75	29.62	29.68
1718	AMEX	BWZ	Fri, Dec 4, 2015	29.88	29.94	29.73	29.81
1717	AMEX	BWZ	Thu, Dec 3, 2015	29.72	29.98	29.72	29.95
1716	AMEX	BWZ	Wed, Dec 2, 2015	29.47	29.57	29.33	29.53
1715	AMEX	BWZ	Tue, Dec 1, 2015	29.54	29.58	29.51	29.57
1714	AMEX	BWZ	Mon, Nov 30, 2015	29.46	29.46	29.40	29.43
1713	AMEX	BWZ	Fri, Nov 27, 2015	29.41	29.47	29.40	29.46
1712	AMEX	BWZ	Wed, Nov 25, 2015	29.50	29.60	29.50	29.52
1711	AMEX	BWZ	Tue, Nov 24, 2015	29.51	29.62	29.51	29.55
1710	AMEX	BWZ	Mon, Nov 23, 2015	29.52	29.53	29.49	29.50
1709	AMEX	BWZ	Fri, Nov 20, 2015	29.55	29.59	29.52	29.55
1708	AMEX	BWZ	Thu, Nov 19, 2015	29.61	29.70	29.57	29.62
1707	AMEX	BWZ	Wed, Nov 18, 2015	29.40	29.46	29.25	29.45
1706	AMEX	BWZ	Tue, Nov 17, 2015	29.43	29.45	29.38	29.44
1705	AMEX	BWZ	Mon, Nov 16, 2015	29.50	29.51	29.43	29.49
1704	AMEX	BWZ	Fri, Nov 13, 2015	29.62	29.62	29.49	29.58
1703	AMEX	BWZ	Thu, Nov 12, 2015	29.55	29.68	29.55	29.63
1702	AMEX	BWZ	Wed, Nov 11, 2015	29.78	29.78	29.48	29.62
1701	AMEX	BWZ	Tue, Nov 10, 2015	29.47	29.51	29.46	29.51
1700	AMEX	BWZ	Mon, Nov 9, 2015	29.52	29.65	29.48	29.49
1699	AMEX	BWZ	Fri, Nov 6, 2015	29.58	29.60	29.46	29.59
1698	AMEX	BWZ	Thu, Nov 5, 2015	29.95	29.95	29.86	29.89
1697	AMEX	BWZ	Wed, Nov 4, 2015	30.00	30.02	29.87	29.96
1696	AMEX	BWZ	Tue, Nov 3, 2015	30.15	30.16	30.05	30.09
1695	AMEX	BWZ	Mon, Nov 2, 2015	30.17	30.24	30.15	30.16
1694	AMEX	BWZ	Fri, Oct 30, 2015	30.12	30.25	30.11	30.11
1693	AMEX	BWZ	Thu, Oct 29, 2015	29.96	30.12	29.90	30.09
1692	AMEX	BWZ	Wed, Oct 28, 2015	30.25	30.74	29.97	30.15
1691	AMEX	BWZ	Tue, Oct 27, 2015	30.16	30.28	30.15	30.23
1690	AMEX	BWZ	Mon, Oct 26, 2015	30.19	30.19	30.05	30.16
1689	AMEX	BWZ	Fri, Oct 23, 2015	30.20	30.22	29.95	30.09
1688	AMEX	BWZ	Thu, Oct 22, 2015	30.45	30.45	30.45	30.45
1687	AMEX	BWZ	Wed, Oct 21, 2015	30.54	30.63	30.54	30.61
1686	AMEX	BWZ	Tue, Oct 20, 2015	30.66	30.66	30.59	30.60
1685	AMEX	BWZ	Mon, Oct 19, 2015	30.64	30.71	30.61	30.64
1684	AMEX	BWZ	Fri, Oct 16, 2015	30.83	30.92	30.63	30.71
1683	AMEX	BWZ	Thu, Oct 15, 2015	30.86	30.92	30.75	30.81
1682	AMEX	BWZ	Wed, Oct 14, 2015	30.82	30.97	30.73	30.79
1681	AMEX	BWZ	Tue, Oct 13, 2015	30.62	30.67	30.62	30.66
1680	AMEX	BWZ	Mon, Oct 12, 2015	30.66	30.78	30.55	30.63
1679	AMEX	BWZ	Fri, Oct 9, 2015	30.63	30.68	30.58	30.63
1678	AMEX	BWZ	Thu, Oct 8, 2015	30.48	30.60	30.42	30.45
1677	AMEX	BWZ	Wed, Oct 7, 2015	30.41	30.49	30.36	30.39
1676	AMEX	BWZ	Tue, Oct 6, 2015	30.25	30.44	30.25	30.38
1675	AMEX	BWZ	Mon, Oct 5, 2015	30.28	30.28	30.20	30.21
1674	AMEX	BWZ	Fri, Oct 2, 2015	30.32	30.40	30.16	30.16
1673	AMEX	BWZ	Thu, Oct 1, 2015	30.13	30.18	30.13	30.17
1672	AMEX	BWZ	Wed, Sep 30, 2015	30.10	30.10	30.02	30.08
1671	AMEX	BWZ	Tue, Sep 29, 2015	30.08	30.20	30.08	30.10
1670	AMEX	BWZ	Mon, Sep 28, 2015	29.96	30.16	29.87	30.09
1669	AMEX	BWZ	Fri, Sep 25, 2015	30.07	30.10	30.02	30.06
1668	AMEX	BWZ	Thu, Sep 24, 2015	30.24	30.24	30.06	30.12
1667	AMEX	BWZ	Wed, Sep 23, 2015	30.05	30.17	30.04	30.11
1666	AMEX	BWZ	Tue, Sep 22, 2015	30.19	30.19	30.07	30.16
1665	AMEX	BWZ	Mon, Sep 21, 2015	30.34	30.35	30.16	30.20
1664	AMEX	BWZ	Fri, Sep 18, 2015	30.70	30.71	30.37	30.37
1663	AMEX	BWZ	Thu, Sep 17, 2015	30.44	30.76	30.32	30.55
1662	AMEX	BWZ	Wed, Sep 16, 2015	30.38	30.43	30.30	30.32
1661	AMEX	BWZ	Tue, Sep 15, 2015	30.30	30.35	30.22	30.26
1660	AMEX	BWZ	Mon, Sep 14, 2015	30.37	30.41	30.29	30.31
1659	AMEX	BWZ	Fri, Sep 11, 2015	30.26	30.39	30.26	30.38
1658	AMEX	BWZ	Thu, Sep 10, 2015	30.07	30.25	30.01	30.20
1657	AMEX	BWZ	Wed, Sep 9, 2015	30.11	30.12	29.99	30.12
1656	AMEX	BWZ	Tue, Sep 8, 2015	30.19	30.29	30.10	30.23
1655	AMEX	BWZ	Fri, Sep 4, 2015	29.99	30.19	29.82	29.95
1654	AMEX	BWZ	Thu, Sep 3, 2015	30.23	30.30	29.87	29.95
1653	AMEX	BWZ	Wed, Sep 2, 2015	30.32	30.49	30.04	30.18
1652	AMEX	BWZ	Tue, Sep 1, 2015	30.36	30.48	30.30	30.32
1651	AMEX	BWZ	Mon, Aug 31, 2015	30.23	30.34	30.10	30.13
1650	AMEX	BWZ	Fri, Aug 28, 2015	30.17	30.27	30.12	30.22
1649	AMEX	BWZ	Thu, Aug 27, 2015	30.27	30.38	30.16	30.32
1648	AMEX	BWZ	Wed, Aug 26, 2015	30.40	30.46	30.30	30.30
1647	AMEX	BWZ	Tue, Aug 25, 2015	30.64	30.71	30.45	30.68
1646	AMEX	BWZ	Mon, Aug 24, 2015	30.91	31.90	30.36	30.74
1645	AMEX	BWZ	Fri, Aug 21, 2015	30.36	30.42	30.33	30.40
1644	AMEX	BWZ	Thu, Aug 20, 2015	30.06	30.19	30.06	30.17
1643	AMEX	BWZ	Wed, Aug 19, 2015	29.91	30.11	29.90	30.05
1642	AMEX	BWZ	Tue, Aug 18, 2015	29.94	30.00	29.90	30.00
1641	AMEX	BWZ	Mon, Aug 17, 2015	30.04	30.04	30.00	30.00
1640	AMEX	BWZ	Fri, Aug 14, 2015	30.09	30.17	30.06	30.08
1639	AMEX	BWZ	Thu, Aug 13, 2015	30.10	30.23	30.10	30.13
1638	AMEX	BWZ	Wed, Aug 12, 2015	30.24	30.32	30.09	30.25
1637	AMEX	BWZ	Tue, Aug 11, 2015	30.07	30.07	29.91	29.97
1636	AMEX	BWZ	Mon, Aug 10, 2015	29.97	30.10	29.97	30.09
1635	AMEX	BWZ	Fri, Aug 7, 2015	29.80	30.05	29.79	30.01
1634	AMEX	BWZ	Thu, Aug 6, 2015	29.88	29.96	29.82	29.96
1633	AMEX	BWZ	Wed, Aug 5, 2015	29.96	29.96	29.79	29.86
1632	AMEX	BWZ	Tue, Aug 4, 2015	30.06	30.07	29.91	29.96
1631	AMEX	BWZ	Mon, Aug 3, 2015	30.03	30.10	29.97	30.00
1630	AMEX	BWZ	Fri, Jul 31, 2015	30.28	30.28	30.06	30.10
1629	AMEX	BWZ	Thu, Jul 30, 2015	30.04	30.05	29.93	30.00
1628	AMEX	BWZ	Wed, Jul 29, 2015	30.21	30.30	30.17	30.17
1627	AMEX	BWZ	Tue, Jul 28, 2015	30.17	30.30	30.17	30.22
1626	AMEX	BWZ	Mon, Jul 27, 2015	30.27	30.33	30.22	30.25
1625	AMEX	BWZ	Fri, Jul 24, 2015	30.07	30.09	30.06	30.09
1624	AMEX	BWZ	Thu, Jul 23, 2015	30.16	30.19	30.12	30.15
1623	AMEX	BWZ	Wed, Jul 22, 2015	30.04	30.11	30.04	30.06
1622	AMEX	BWZ	Tue, Jul 21, 2015	30.04	30.19	30.04	30.13
1621	AMEX	BWZ	Mon, Jul 20, 2015	29.98	30.02	29.86	29.94
1620	AMEX	BWZ	Fri, Jul 17, 2015	30.05	30.13	30.03	30.03
1619	AMEX	BWZ	Thu, Jul 16, 2015	30.14	30.18	30.07	30.08
1618	AMEX	BWZ	Wed, Jul 15, 2015	30.25	30.29	30.18	30.20
1617	AMEX	BWZ	Tue, Jul 14, 2015	30.39	30.41	30.34	30.40
1616	AMEX	BWZ	Mon, Jul 13, 2015	30.33	30.42	30.31	30.38
1615	AMEX	BWZ	Fri, Jul 10, 2015	30.52	30.57	30.45	30.52
1614	AMEX	BWZ	Thu, Jul 9, 2015	30.47	30.88	30.38	30.43
1613	AMEX	BWZ	Wed, Jul 8, 2015	30.46	30.59	30.46	30.57
1612	AMEX	BWZ	Tue, Jul 7, 2015	30.33	30.45	30.23	30.35
1611	AMEX	BWZ	Mon, Jul 6, 2015	30.45	30.55	30.40	30.50
1610	AMEX	BWZ	Thu, Jul 2, 2015	30.52	30.60	30.46	30.47
1609	AMEX	BWZ	Wed, Jul 1, 2015	30.74	30.74	30.47	30.47
1608	AMEX	BWZ	Tue, Jun 30, 2015	30.60	30.75	30.59	30.66
1607	AMEX	BWZ	Mon, Jun 29, 2015	30.62	31.17	30.57	30.68
1606	AMEX	BWZ	Fri, Jun 26, 2015	30.69	30.69	30.56	30.69
1605	AMEX	BWZ	Thu, Jun 25, 2015	30.72	30.79	30.68	30.78
1604	AMEX	BWZ	Wed, Jun 24, 2015	30.81	31.07	30.61	30.75
1603	AMEX	BWZ	Tue, Jun 23, 2015	30.68	30.82	30.66	30.74
1602	AMEX	BWZ	Mon, Jun 22, 2015	31.03	31.07	30.84	30.94
1601	AMEX	BWZ	Fri, Jun 19, 2015	31.02	31.17	30.91	30.91
1600	AMEX	BWZ	Thu, Jun 18, 2015	31.11	31.12	30.97	31.12
1599	AMEX	BWZ	Wed, Jun 17, 2015	30.73	31.09	30.68	30.93
1598	AMEX	BWZ	Tue, Jun 16, 2015	30.62	30.82	30.62	30.80
1597	AMEX	BWZ	Mon, Jun 15, 2015	30.76	30.90	30.75	30.84
1596	AMEX	BWZ	Fri, Jun 12, 2015	30.67	30.95	30.67	30.80
1595	AMEX	BWZ	Thu, Jun 11, 2015	30.75	30.94	30.73	30.79
1594	AMEX	BWZ	Wed, Jun 10, 2015	30.93	30.96	30.87	30.90
1593	AMEX	BWZ	Tue, Jun 9, 2015	30.65	30.87	30.64	30.66
1592	AMEX	BWZ	Mon, Jun 8, 2015	30.23	30.74	30.18	30.70
1591	AMEX	BWZ	Fri, Jun 5, 2015	30.47	30.47	30.29	30.37
1590	AMEX	BWZ	Thu, Jun 4, 2015	30.71	30.76	30.66	30.71
1589	AMEX	BWZ	Wed, Jun 3, 2015	30.77	30.80	30.68	30.79
1588	AMEX	BWZ	Tue, Jun 2, 2015	30.51	30.75	30.51	30.66
1587	AMEX	BWZ	Mon, Jun 1, 2015	30.39	30.44	30.19	30.29
1586	AMEX	BWZ	Fri, May 29, 2015	30.49	30.50	30.41	30.49
1585	AMEX	BWZ	Thu, May 28, 2015	30.29	30.42	30.25	30.38
1584	AMEX	BWZ	Wed, May 27, 2015	30.34	30.42	30.32	30.38
1583	AMEX	BWZ	Tue, May 26, 2015	30.49	30.59	30.43	30.48
1582	AMEX	BWZ	Fri, May 22, 2015	30.86	30.91	30.76	30.83
1581	AMEX	BWZ	Thu, May 21, 2015	30.96	31.03	30.96	30.98
1580	AMEX	BWZ	Wed, May 20, 2015	30.95	31.04	30.86	30.94
1579	AMEX	BWZ	Tue, May 19, 2015	31.07	31.12	31.01	31.06
1578	AMEX	BWZ	Mon, May 18, 2015	31.44	31.59	31.32	31.38
1577	AMEX	BWZ	Fri, May 15, 2015	31.43	31.63	31.43	31.60
1576	AMEX	BWZ	Thu, May 14, 2015	31.55	31.60	31.50	31.55
1575	AMEX	BWZ	Wed, May 13, 2015	31.42	31.52	31.42	31.46
1574	AMEX	BWZ	Tue, May 12, 2015	31.20	31.24	31.15	31.21
1573	AMEX	BWZ	Mon, May 11, 2015	31.02	31.05	31.00	31.00
1572	AMEX	BWZ	Fri, May 8, 2015	31.07	31.22	31.07	31.22
1571	AMEX	BWZ	Thu, May 7, 2015	31.24	31.24	31.14	31.20
1570	AMEX	BWZ	Wed, May 6, 2015	31.25	31.41	31.25	31.37
1569	AMEX	BWZ	Tue, May 5, 2015	31.00	31.16	30.98	31.12
1568	AMEX	BWZ	Mon, May 4, 2015	30.94	31.04	30.90	31.02
1567	AMEX	BWZ	Fri, May 1, 2015	31.17	31.18	30.97	31.03
1566	AMEX	BWZ	Thu, Apr 30, 2015	31.11	31.24	31.11	31.21
1565	AMEX	BWZ	Wed, Apr 29, 2015	31.06	31.36	31.06	31.19
1564	AMEX	BWZ	Tue, Apr 28, 2015	30.86	31.03	30.86	31.01
1563	AMEX	BWZ	Mon, Apr 27, 2015	30.75	30.88	30.72	30.79
1562	AMEX	BWZ	Fri, Apr 24, 2015	30.67	30.77	30.65	30.75
1561	AMEX	BWZ	Thu, Apr 23, 2015	30.30	30.66	30.30	30.62
1560	AMEX	BWZ	Wed, Apr 22, 2015	30.47	30.49	30.41	30.46
1559	AMEX	BWZ	Tue, Apr 21, 2015	30.38	30.54	30.37	30.41
1558	AMEX	BWZ	Mon, Apr 20, 2015	30.54	30.61	30.43	30.45
1557	AMEX	BWZ	Fri, Apr 17, 2015	30.58	30.66	30.56	30.61
1556	AMEX	BWZ	Thu, Apr 16, 2015	30.35	30.72	30.35	30.57
1555	AMEX	BWZ	Wed, Apr 15, 2015	30.24	30.47	30.23	30.43
1554	AMEX	BWZ	Tue, Apr 14, 2015	30.24	30.37	30.24	30.32
1553	AMEX	BWZ	Mon, Apr 13, 2015	30.08	30.14	30.03	30.13
1552	AMEX	BWZ	Fri, Apr 10, 2015	30.30	30.30	30.10	30.17
1551	AMEX	BWZ	Thu, Apr 9, 2015	30.46	30.46	30.17	30.20
1550	AMEX	BWZ	Wed, Apr 8, 2015	30.52	30.58	30.40	30.51
1549	AMEX	BWZ	Tue, Apr 7, 2015	30.54	30.55	30.42	30.50
1548	AMEX	BWZ	Mon, Apr 6, 2015	30.81	30.87	30.67	30.71
1547	AMEX	BWZ	Thu, Apr 2, 2015	30.42	30.59	30.42	30.59
1546	AMEX	BWZ	Wed, Apr 1, 2015	30.32	30.40	30.30	30.32
1545	AMEX	BWZ	Tue, Mar 31, 2015	30.24	30.36	30.23	30.34
1544	AMEX	BWZ	Mon, Mar 30, 2015	30.40	30.42	30.31	30.39
1543	AMEX	BWZ	Fri, Mar 27, 2015	30.56	30.62	30.51	30.61
1542	AMEX	BWZ	Thu, Mar 26, 2015	30.78	30.82	30.52	30.54
1541	AMEX	BWZ	Wed, Mar 25, 2015	30.80	30.80	30.64	30.73
1540	AMEX	BWZ	Tue, Mar 24, 2015	30.69	30.69	30.46	30.64
1539	AMEX	BWZ	Mon, Mar 23, 2015	30.62	30.76	30.56	30.72
1538	AMEX	BWZ	Fri, Mar 20, 2015	30.13	30.51	30.13	30.33
1537	AMEX	BWZ	Thu, Mar 19, 2015	30.11	30.18	29.85	30.02
1536	AMEX	BWZ	Wed, Mar 18, 2015	29.87	30.50	29.86	30.46
1535	AMEX	BWZ	Tue, Mar 17, 2015	29.90	29.92	29.81	29.88
1534	AMEX	BWZ	Mon, Mar 16, 2015	29.89	29.95	29.80	29.82
1533	AMEX	BWZ	Fri, Mar 13, 2015	29.80	29.80	29.65	29.65
1532	AMEX	BWZ	Thu, Mar 12, 2015	29.85	30.00	29.85	29.93
1531	AMEX	BWZ	Wed, Mar 11, 2015	29.86	29.90	29.74	29.84
1530	AMEX	BWZ	Tue, Mar 10, 2015	30.09	30.13	29.90	30.06
1529	AMEX	BWZ	Mon, Mar 9, 2015	30.41	30.52	30.27	30.28
1528	AMEX	BWZ	Fri, Mar 6, 2015	30.35	30.42	30.21	30.30
1527	AMEX	BWZ	Thu, Mar 5, 2015	30.66	30.75	30.60	30.69
1526	AMEX	BWZ	Wed, Mar 4, 2015	30.88	31.02	30.71	30.82
1525	AMEX	BWZ	Tue, Mar 3, 2015	30.98	31.05	30.92	30.96
1524	AMEX	BWZ	Mon, Mar 2, 2015	31.01	31.06	30.87	30.93
1523	AMEX	BWZ	Fri, Feb 27, 2015	31.06	31.08	30.95	31.03
1522	AMEX	BWZ	Thu, Feb 26, 2015	31.13	31.13	30.98	31.01
1521	AMEX	BWZ	Wed, Feb 25, 2015	31.17	31.29	31.17	31.26
1520	AMEX	BWZ	Tue, Feb 24, 2015	31.04	31.22	30.97	31.22
1519	AMEX	BWZ	Mon, Feb 23, 2015	31.14	31.35	31.09	31.18
1518	AMEX	BWZ	Fri, Feb 20, 2015	31.28	31.29	31.15	31.20
1517	AMEX	BWZ	Thu, Feb 19, 2015	31.17	31.26	31.15	31.16
1516	AMEX	BWZ	Wed, Feb 18, 2015	31.26	31.42	31.10	31.27
1515	AMEX	BWZ	Tue, Feb 17, 2015	30.92	31.46	29.74	31.26
1514	AMEX	BWZ	Fri, Feb 13, 2015	31.24	31.43	31.19	31.29
1513	AMEX	BWZ	Thu, Feb 12, 2015	31.08	31.30	31.08	31.26
1512	AMEX	BWZ	Wed, Feb 11, 2015	31.00	31.00	30.91	30.94
1511	AMEX	BWZ	Tue, Feb 10, 2015	31.06	31.14	31.05	31.11
1510	AMEX	BWZ	Mon, Feb 9, 2015	31.19	31.27	31.15	31.16
1509	AMEX	BWZ	Fri, Feb 6, 2015	31.19	31.24	31.07	31.13
1508	AMEX	BWZ	Thu, Feb 5, 2015	31.44	31.54	31.41	31.53
1507	AMEX	BWZ	Wed, Feb 4, 2015	31.39	31.60	31.31	31.32
1506	AMEX	BWZ	Tue, Feb 3, 2015	31.34	31.56	31.34	31.51
1505	AMEX	BWZ	Mon, Feb 2, 2015	31.35	31.35	31.17	31.27
1504	AMEX	BWZ	Fri, Jan 30, 2015	31.32	31.32	31.12	31.20
1503	AMEX	BWZ	Thu, Jan 29, 2015	31.24	31.33	31.07	31.19
1502	AMEX	BWZ	Wed, Jan 28, 2015	31.33	31.37	31.24	31.24
1501	AMEX	BWZ	Tue, Jan 27, 2015	31.35	31.54	31.32	31.39
1500	AMEX	BWZ	Mon, Jan 26, 2015	31.21	31.34	31.14	31.15
1499	AMEX	BWZ	Fri, Jan 23, 2015	31.18	31.38	31.18	31.25
1498	AMEX	BWZ	Thu, Jan 22, 2015	31.63	31.64	31.37	31.37
1497	AMEX	BWZ	Wed, Jan 21, 2015	31.94	31.95	31.60	31.63
1496	AMEX	BWZ	Tue, Jan 20, 2015	31.57	31.66	31.56	31.59
1495	AMEX	BWZ	Fri, Jan 16, 2015	32.06	32.06	31.68	31.81
1494	AMEX	BWZ	Thu, Jan 15, 2015	31.93	31.99	31.81	31.92
1493	AMEX	BWZ	Wed, Jan 14, 2015	31.97	32.03	31.84	31.97
1492	AMEX	BWZ	Tue, Jan 13, 2015	30.83	32.05	30.83	31.82
1491	AMEX	BWZ	Mon, Jan 12, 2015	31.87	32.07	31.81	31.95
1490	AMEX	BWZ	Fri, Jan 9, 2015	31.84	32.03	31.83	31.88
1489	AMEX	BWZ	Thu, Jan 8, 2015	31.62	31.88	31.62	31.80
1488	AMEX	BWZ	Wed, Jan 7, 2015	31.78	31.96	31.62	31.80
1487	AMEX	BWZ	Tue, Jan 6, 2015	31.84	32.08	31.84	31.94
1486	AMEX	BWZ	Mon, Jan 5, 2015	32.23	32.23	31.73	31.93
1485	AMEX	BWZ	Fri, Jan 2, 2015	32.01	32.14	31.85	31.85
1484	AMEX	BWZ	Wed, Dec 31, 2014	32.29	32.39	31.88	32.26
1483	AMEX	BWZ	Tue, Dec 30, 2014	32.45	32.45	32.32	32.41
1482	AMEX	BWZ	Mon, Dec 29, 2014	32.32	32.70	32.20	32.30
1481	AMEX	BWZ	Fri, Dec 26, 2014	32.82	32.82	32.25	32.42
1480	AMEX	BWZ	Wed, Dec 24, 2014	32.25	32.33	32.18	32.32
1479	AMEX	BWZ	Tue, Dec 23, 2014	32.21	32.30	31.99	32.09
1478	AMEX	BWZ	Mon, Dec 22, 2014	32.55	32.55	32.35	32.36
1477	AMEX	BWZ	Fri, Dec 19, 2014	32.51	32.62	32.36	32.38
1476	AMEX	BWZ	Thu, Dec 18, 2014	32.45	32.60	32.36	32.52
1475	AMEX	BWZ	Wed, Dec 17, 2014	32.75	32.97	32.43	32.45
1474	AMEX	BWZ	Tue, Dec 16, 2014	32.82	32.91	32.75	32.91
1473	AMEX	BWZ	Mon, Dec 15, 2014	32.61	32.74	32.60	32.64
1472	AMEX	BWZ	Fri, Dec 12, 2014	32.73	32.76	32.65	32.72
1471	AMEX	BWZ	Thu, Dec 11, 2014	32.62	32.69	32.56	32.60
1470	AMEX	BWZ	Wed, Dec 10, 2014	32.66	32.89	32.66	32.82
1469	AMEX	BWZ	Tue, Dec 9, 2014	32.56	32.85	32.56	32.61
1468	AMEX	BWZ	Mon, Dec 8, 2014	32.45	32.60	32.32	32.50
1467	AMEX	BWZ	Fri, Dec 5, 2014	32.52	32.52	32.41	32.45
1466	AMEX	BWZ	Thu, Dec 4, 2014	32.72	32.83	32.68	32.74
1465	AMEX	BWZ	Wed, Dec 3, 2014	32.65	32.73	32.61	32.67
1464	AMEX	BWZ	Tue, Dec 2, 2014	32.82	32.82	32.75	32.76
1463	AMEX	BWZ	Mon, Dec 1, 2014	33.06	33.08	32.98	32.98
1462	AMEX	BWZ	Fri, Nov 28, 2014	33.05	33.05	32.96	32.96
1461	AMEX	BWZ	Wed, Nov 26, 2014	33.15	33.23	33.11	33.21
1460	AMEX	BWZ	Tue, Nov 25, 2014	33.08	33.18	33.06	33.11
1459	AMEX	BWZ	Mon, Nov 24, 2014	33.02	33.10	32.99	33.07
1458	AMEX	BWZ	Fri, Nov 21, 2014	33.04	33.18	32.98	33.04
1457	AMEX	BWZ	Thu, Nov 20, 2014	33.18	33.22	33.10	33.13
1456	AMEX	BWZ	Wed, Nov 19, 2014	33.10	33.29	33.10	33.15
1455	AMEX	BWZ	Tue, Nov 18, 2014	33.25	33.29	33.23	33.26
1454	AMEX	BWZ	Mon, Nov 17, 2014	33.18	33.25	33.13	33.13
1453	AMEX	BWZ	Fri, Nov 14, 2014	33.27	33.35	33.06	33.33
1452	AMEX	BWZ	Thu, Nov 13, 2014	33.25	33.28	33.25	33.28
1451	AMEX	BWZ	Wed, Nov 12, 2014	33.27	33.35	33.18	33.30
1450	AMEX	BWZ	Tue, Nov 11, 2014	33.30	33.56	33.17	33.28
1449	AMEX	BWZ	Mon, Nov 10, 2014	33.46	33.46	33.24	33.31
1448	AMEX	BWZ	Fri, Nov 7, 2014	33.20	33.44	33.20	33.34
1447	AMEX	BWZ	Thu, Nov 6, 2014	33.28	33.54	33.11	33.21
1446	AMEX	BWZ	Wed, Nov 5, 2014	33.40	33.57	33.34	33.35
1445	AMEX	BWZ	Tue, Nov 4, 2014	33.48	33.74	33.48	33.62
1444	AMEX	BWZ	Mon, Nov 3, 2014	33.50	33.52	33.42	33.47
1443	AMEX	BWZ	Fri, Oct 31, 2014	33.90	33.90	33.58	33.70
1442	AMEX	BWZ	Thu, Oct 30, 2014	34.06	34.14	33.98	34.04
1441	AMEX	BWZ	Wed, Oct 29, 2014	34.38	34.42	34.09	34.14
1440	AMEX	BWZ	Tue, Oct 28, 2014	34.39	34.40	34.26	34.37
1439	AMEX	BWZ	Mon, Oct 27, 2014	34.19	34.31	34.19	34.31
1438	AMEX	BWZ	Fri, Oct 24, 2014	34.18	34.28	34.18	34.21
1437	AMEX	BWZ	Thu, Oct 23, 2014	34.16	34.22	34.05	34.15
1436	AMEX	BWZ	Wed, Oct 22, 2014	34.25	34.29	34.22	34.23
1435	AMEX	BWZ	Tue, Oct 21, 2014	34.41	34.44	34.36	34.39
1434	AMEX	BWZ	Mon, Oct 20, 2014	34.45	34.54	34.41	34.47
1433	AMEX	BWZ	Fri, Oct 17, 2014	34.46	34.47	34.38	34.38
1432	AMEX	BWZ	Thu, Oct 16, 2014	34.45	34.56	34.41	34.48
1431	AMEX	BWZ	Wed, Oct 15, 2014	34.33	34.59	34.33	34.53
1430	AMEX	BWZ	Tue, Oct 14, 2014	34.24	34.32	34.22	34.23
1429	AMEX	BWZ	Mon, Oct 13, 2014	34.26	34.33	34.23	34.27
1428	AMEX	BWZ	Fri, Oct 10, 2014	34.19	34.19	34.11	34.11
1427	AMEX	BWZ	Thu, Oct 9, 2014	34.36	34.37	34.20	34.25
1426	AMEX	BWZ	Wed, Oct 8, 2014	34.13	34.36	34.05	34.35
1425	AMEX	BWZ	Tue, Oct 7, 2014	34.15	34.21	34.07	34.17
1424	AMEX	BWZ	Mon, Oct 6, 2014	33.89	34.15	33.89	34.11
1423	AMEX	BWZ	Fri, Oct 3, 2014	33.93	33.93	33.76	33.80
1422	AMEX	BWZ	Thu, Oct 2, 2014	34.19	34.29	34.12	34.19
1421	AMEX	BWZ	Wed, Oct 1, 2014	33.98	34.10	33.98	34.06
1420	AMEX	BWZ	Tue, Sep 30, 2014	34.02	34.09	33.98	34.02
1419	AMEX	BWZ	Mon, Sep 29, 2014	34.18	34.18	34.09	34.10
1418	AMEX	BWZ	Fri, Sep 26, 2014	34.31	34.31	34.14	34.15
1417	AMEX	BWZ	Thu, Sep 25, 2014	34.31	34.40	34.24	34.35
1416	AMEX	BWZ	Wed, Sep 24, 2014	34.47	34.47	34.37	34.39
1415	AMEX	BWZ	Tue, Sep 23, 2014	34.61	34.61	34.46	34.53
1414	AMEX	BWZ	Mon, Sep 22, 2014	34.46	34.56	34.44	34.48
1413	AMEX	BWZ	Fri, Sep 19, 2014	34.52	34.65	34.45	34.50
1412	AMEX	BWZ	Thu, Sep 18, 2014	34.70	34.72	34.58	34.64
1411	AMEX	BWZ	Wed, Sep 17, 2014	34.83	34.92	34.54	34.62
1410	AMEX	BWZ	Tue, Sep 16, 2014	34.84	35.05	34.80	34.89
1409	AMEX	BWZ	Mon, Sep 15, 2014	34.81	34.82	34.78	34.82
1408	AMEX	BWZ	Fri, Sep 12, 2014	34.75	34.86	34.75	34.80
1407	AMEX	BWZ	Thu, Sep 11, 2014	34.88	34.92	34.80	34.80
1406	AMEX	BWZ	Wed, Sep 10, 2014	34.86	34.91	34.83	34.90
1405	AMEX	BWZ	Tue, Sep 9, 2014	35.08	35.08	34.86	34.99
1404	AMEX	BWZ	Mon, Sep 8, 2014	35.12	35.14	34.98	35.00
1403	AMEX	BWZ	Fri, Sep 5, 2014	34.96	35.25	34.96	35.21
1402	AMEX	BWZ	Thu, Sep 4, 2014	35.35	35.35	35.15	35.18
1401	AMEX	BWZ	Wed, Sep 3, 2014	35.41	35.50	35.39	35.43
1400	AMEX	BWZ	Tue, Sep 2, 2014	35.40	35.51	35.25	35.36
1399	AMEX	BWZ	Fri, Aug 29, 2014	35.60	35.64	35.52	35.53
1398	AMEX	BWZ	Thu, Aug 28, 2014	35.69	35.69	35.53	35.59
1397	AMEX	BWZ	Wed, Aug 27, 2014	35.62	35.73	35.56	35.62
1396	AMEX	BWZ	Tue, Aug 26, 2014	35.60	35.89	35.50	35.51
1395	AMEX	BWZ	Mon, Aug 25, 2014	35.60	35.61	35.56	35.57
1394	AMEX	BWZ	Fri, Aug 22, 2014	35.69	35.74	35.53	35.70
1393	AMEX	BWZ	Thu, Aug 21, 2014	35.65	35.74	35.59	35.64
1392	AMEX	BWZ	Wed, Aug 20, 2014	35.74	35.74	35.59	35.65
1391	AMEX	BWZ	Tue, Aug 19, 2014	35.87	35.89	35.75	35.84
1390	AMEX	BWZ	Mon, Aug 18, 2014	35.99	36.03	35.90	35.94
1389	AMEX	BWZ	Fri, Aug 15, 2014	35.97	36.00	35.89	36.00
1388	AMEX	BWZ	Thu, Aug 14, 2014	36.08	36.08	35.94	35.94
1387	AMEX	BWZ	Wed, Aug 13, 2014	35.94	35.97	35.89	35.93
1386	AMEX	BWZ	Tue, Aug 12, 2014	35.90	35.92	35.88	35.91
1385	AMEX	BWZ	Mon, Aug 11, 2014	36.34	36.34	35.92	35.92
1384	AMEX	BWZ	Fri, Aug 8, 2014	36.02	36.19	35.91	35.96
1383	AMEX	BWZ	Thu, Aug 7, 2014	35.84	35.96	35.81	35.88
1382	AMEX	BWZ	Wed, Aug 6, 2014	36.20	36.20	35.83	35.93
1381	AMEX	BWZ	Tue, Aug 5, 2014	35.87	35.89	35.75	35.87
1380	AMEX	BWZ	Mon, Aug 4, 2014	35.96	36.35	35.94	35.96
1379	AMEX	BWZ	Fri, Aug 1, 2014	35.88	36.00	35.87	35.92
1378	AMEX	BWZ	Thu, Jul 31, 2014	35.87	35.89	35.83	35.86
1377	AMEX	BWZ	Wed, Jul 30, 2014	35.95	35.98	35.85	35.91
1376	AMEX	BWZ	Tue, Jul 29, 2014	36.14	36.14	36.04	36.04
1375	AMEX	BWZ	Mon, Jul 28, 2014	36.18	36.18	36.12	36.16
1374	AMEX	BWZ	Fri, Jul 25, 2014	35.89	36.16	35.89	36.13
1373	AMEX	BWZ	Thu, Jul 24, 2014	36.18	36.21	36.15	36.19
1372	AMEX	BWZ	Wed, Jul 23, 2014	36.20	36.29	36.18	36.22
1371	AMEX	BWZ	Tue, Jul 22, 2014	36.11	36.21	36.11	36.21
1370	AMEX	BWZ	Mon, Jul 21, 2014	36.22	36.25	36.22	36.24
1369	AMEX	BWZ	Fri, Jul 18, 2014	36.16	36.26	36.16	36.25
1368	AMEX	BWZ	Thu, Jul 17, 2014	36.24	36.27	36.23	36.25
1367	AMEX	BWZ	Wed, Jul 16, 2014	35.89	36.23	35.89	36.23
1366	AMEX	BWZ	Tue, Jul 15, 2014	36.37	36.37	36.24	36.25
1365	AMEX	BWZ	Mon, Jul 14, 2014	36.25	36.38	36.25	36.37
1364	AMEX	BWZ	Fri, Jul 11, 2014	36.32	36.37	36.32	36.36
1363	AMEX	BWZ	Thu, Jul 10, 2014	36.38	36.38	36.34	36.37
1362	AMEX	BWZ	Wed, Jul 9, 2014	36.31	36.43	36.31	36.38
1361	AMEX	BWZ	Tue, Jul 8, 2014	36.36	36.36	36.32	36.33
1360	AMEX	BWZ	Mon, Jul 7, 2014	36.28	36.37	36.28	36.31
1359	AMEX	BWZ	Thu, Jul 3, 2014	36.28	36.30	36.25	36.27
1358	AMEX	BWZ	Wed, Jul 2, 2014	36.37	36.40	36.34	36.40
1357	AMEX	BWZ	Tue, Jul 1, 2014	36.79	36.79	36.42	36.42
1356	AMEX	BWZ	Mon, Jun 30, 2014	36.38	36.52	36.38	36.49
1355	AMEX	BWZ	Fri, Jun 27, 2014	36.35	36.43	36.33	36.36
1354	AMEX	BWZ	Thu, Jun 26, 2014	36.26	36.32	36.26	36.31
1353	AMEX	BWZ	Wed, Jun 25, 2014	36.28	36.33	36.26	36.28
1352	AMEX	BWZ	Tue, Jun 24, 2014	36.30	36.43	36.20	36.22
1351	AMEX	BWZ	Mon, Jun 23, 2014	36.24	36.54	36.20	36.27
1350	AMEX	BWZ	Fri, Jun 20, 2014	36.26	36.26	36.12	36.14
1349	AMEX	BWZ	Thu, Jun 19, 2014	36.23	36.28	36.17	36.17
1348	AMEX	BWZ	Wed, Jun 18, 2014	36.24	36.24	36.06	36.20
1347	AMEX	BWZ	Tue, Jun 17, 2014	36.08	36.13	36.06	36.07
1346	AMEX	BWZ	Mon, Jun 16, 2014	36.31	36.31	36.14	36.20
1345	AMEX	BWZ	Fri, Jun 13, 2014	36.14	36.15	36.11	36.15
1344	AMEX	BWZ	Thu, Jun 12, 2014	36.10	36.22	36.10	36.20
1343	AMEX	BWZ	Wed, Jun 11, 2014	36.15	36.15	36.08	36.10
1342	AMEX	BWZ	Tue, Jun 10, 2014	36.08	36.17	36.05	36.10
1341	AMEX	BWZ	Mon, Jun 9, 2014	36.45	36.45	36.09	36.20
1340	AMEX	BWZ	Fri, Jun 6, 2014	36.19	36.36	36.17	36.27
1339	AMEX	BWZ	Thu, Jun 5, 2014	35.94	36.21	35.93	36.19
1338	AMEX	BWZ	Wed, Jun 4, 2014	36.06	36.07	36.01	36.02
1337	AMEX	BWZ	Tue, Jun 3, 2014	36.09	36.31	36.07	36.08
1336	AMEX	BWZ	Mon, Jun 2, 2014	35.35	36.11	35.31	36.04
1335	AMEX	BWZ	Fri, May 30, 2014	36.24	36.41	36.19	36.19
1334	AMEX	BWZ	Thu, May 29, 2014	36.21	36.34	36.18	36.19
1333	AMEX	BWZ	Wed, May 28, 2014	36.18	36.37	36.16	36.18
1332	AMEX	BWZ	Tue, May 27, 2014	36.24	36.24	36.15	36.23
1331	AMEX	BWZ	Fri, May 23, 2014	36.25	36.25	36.16	36.16
1330	AMEX	BWZ	Thu, May 22, 2014	36.20	36.27	36.19	36.25
1329	AMEX	BWZ	Wed, May 21, 2014	36.25	36.31	36.21	36.31
1328	AMEX	BWZ	Tue, May 20, 2014	36.21	36.32	36.21	36.28
1327	AMEX	BWZ	Mon, May 19, 2014	36.39	36.41	36.33	36.37
1326	AMEX	BWZ	Fri, May 16, 2014	36.34	36.36	36.31	36.33
1325	AMEX	BWZ	Thu, May 15, 2014	36.26	36.34	36.25	36.29
1324	AMEX	BWZ	Wed, May 14, 2014	36.29	36.32	36.26	36.27
1323	AMEX	BWZ	Tue, May 13, 2014	36.30	36.30	36.22	36.24
1322	AMEX	BWZ	Mon, May 12, 2014	36.33	36.33	36.27	36.30
1321	AMEX	BWZ	Fri, May 9, 2014	36.83	36.83	36.31	36.34
1320	AMEX	BWZ	Thu, May 8, 2014	36.54	36.55	36.49	36.53
1319	AMEX	BWZ	Wed, May 7, 2014	36.49	36.56	36.49	36.50
1318	AMEX	BWZ	Tue, May 6, 2014	36.39	36.56	36.39	36.54
1317	AMEX	BWZ	Mon, May 5, 2014	36.39	36.43	36.36	36.39
1316	AMEX	BWZ	Fri, May 2, 2014	36.42	36.42	35.97	36.35
1315	AMEX	BWZ	Thu, May 1, 2014	36.34	36.37	36.31	36.32
1314	AMEX	BWZ	Wed, Apr 30, 2014	36.30	36.36	36.30	36.36
1313	AMEX	BWZ	Tue, Apr 29, 2014	36.00	36.24	36.00	36.22
1312	AMEX	BWZ	Mon, Apr 28, 2014	36.29	36.29	36.22	36.25
1311	AMEX	BWZ	Fri, Apr 25, 2014	36.21	36.28	36.19	36.25
1310	AMEX	BWZ	Thu, Apr 24, 2014	36.21	36.24	36.19	36.24
1309	AMEX	BWZ	Wed, Apr 23, 2014	36.25	36.25	36.17	36.21
1308	AMEX	BWZ	Tue, Apr 22, 2014	36.39	36.39	36.17	36.17
1307	AMEX	BWZ	Mon, Apr 21, 2014	35.72	36.24	35.72	36.17
1306	AMEX	BWZ	Thu, Apr 17, 2014	36.26	36.30	36.14	36.14
1305	AMEX	BWZ	Wed, Apr 16, 2014	36.24	36.28	36.21	36.21
1304	AMEX	BWZ	Tue, Apr 15, 2014	36.25	36.29	36.23	36.28
1303	AMEX	BWZ	Mon, Apr 14, 2014	36.54	36.54	36.27	36.32
1302	AMEX	BWZ	Fri, Apr 11, 2014	36.44	36.45	36.38	36.39
1301	AMEX	BWZ	Thu, Apr 10, 2014	36.33	36.47	36.33	36.43
1300	AMEX	BWZ	Wed, Apr 9, 2014	36.45	36.45	36.22	36.38
1299	AMEX	BWZ	Tue, Apr 8, 2014	36.21	36.31	36.20	36.29
1298	AMEX	BWZ	Mon, Apr 7, 2014	36.25	36.25	35.99	36.05
1297	AMEX	BWZ	Fri, Apr 4, 2014	35.92	35.96	35.90	35.92
1296	AMEX	BWZ	Thu, Apr 3, 2014	35.86	35.89	35.83	35.85
1295	AMEX	BWZ	Wed, Apr 2, 2014	35.98	35.98	35.91	35.93
1294	AMEX	BWZ	Tue, Apr 1, 2014	36.01	36.04	36.00	36.03
1293	AMEX	BWZ	Mon, Mar 31, 2014	35.50	36.07	35.50	36.02
1292	AMEX	BWZ	Fri, Mar 28, 2014	36.01	36.01	35.95	35.96
1291	AMEX	BWZ	Thu, Mar 27, 2014	36.02	36.07	36.00	36.01
1290	AMEX	BWZ	Wed, Mar 26, 2014	35.98	36.06	35.98	36.04
1289	AMEX	BWZ	Tue, Mar 25, 2014	36.00	36.07	35.95	36.02
1288	AMEX	BWZ	Mon, Mar 24, 2014	35.93	36.07	35.89	36.04
1287	AMEX	BWZ	Fri, Mar 21, 2014	35.91	35.96	35.91	35.96
1286	AMEX	BWZ	Thu, Mar 20, 2014	35.88	35.92	35.84	35.89
1285	AMEX	BWZ	Wed, Mar 19, 2014	36.25	36.25	35.93	35.97
1284	AMEX	BWZ	Tue, Mar 18, 2014	36.25	36.30	36.23	36.27
1283	AMEX	BWZ	Mon, Mar 17, 2014	36.20	36.30	36.20	36.22
1282	AMEX	BWZ	Fri, Mar 14, 2014	36.22	36.25	36.20	36.20
1281	AMEX	BWZ	Thu, Mar 13, 2014	36.20	36.22	36.08	36.14
1280	AMEX	BWZ	Wed, Mar 12, 2014	36.04	36.09	36.03	36.07
1279	AMEX	BWZ	Tue, Mar 11, 2014	35.93	36.07	35.93	35.98
1278	AMEX	BWZ	Mon, Mar 10, 2014	36.00	36.11	36.00	36.10
1277	AMEX	BWZ	Fri, Mar 7, 2014	36.09	36.14	36.07	36.10
1276	AMEX	BWZ	Thu, Mar 6, 2014	36.15	36.18	36.07	36.14
1275	AMEX	BWZ	Wed, Mar 5, 2014	36.00	36.03	35.92	36.00
1274	AMEX	BWZ	Tue, Mar 4, 2014	36.01	36.01	35.93	35.97
1273	AMEX	BWZ	Mon, Mar 3, 2014	36.07	36.14	35.98	36.01
1272	AMEX	BWZ	Fri, Feb 28, 2014	36.05	36.15	36.05	36.12
1271	AMEX	BWZ	Thu, Feb 27, 2014	35.89	35.96	35.87	35.93
1270	AMEX	BWZ	Wed, Feb 26, 2014	35.91	35.91	35.81	35.86
1269	AMEX	BWZ	Tue, Feb 25, 2014	36.00	36.02	35.93	36.00
1268	AMEX	BWZ	Mon, Feb 24, 2014	35.89	35.95	35.86	35.95
1267	AMEX	BWZ	Fri, Feb 21, 2014	35.80	35.89	35.80	35.87
1266	AMEX	BWZ	Thu, Feb 20, 2014	35.74	35.89	35.74	35.89
1265	AMEX	BWZ	Wed, Feb 19, 2014	35.96	35.98	35.86	35.89
1264	AMEX	BWZ	Tue, Feb 18, 2014	36.00	36.02	35.98	36.00
1263	AMEX	BWZ	Fri, Feb 14, 2014	35.96	35.97	35.92	35.93
1262	AMEX	BWZ	Thu, Feb 13, 2014	35.93	35.93	35.82	35.88
1261	AMEX	BWZ	Wed, Feb 12, 2014	35.67	35.72	35.67	35.70
1260	AMEX	BWZ	Tue, Feb 11, 2014	35.63	35.79	35.63	35.76
1259	AMEX	BWZ	Mon, Feb 10, 2014	35.70	35.75	35.70	35.73
1258	AMEX	BWZ	Fri, Feb 7, 2014	35.66	35.75	35.64	35.75
1257	AMEX	BWZ	Thu, Feb 6, 2014	35.67	35.78	35.64	35.64
1256	AMEX	BWZ	Wed, Feb 5, 2014	35.55	35.64	35.52	35.63
1255	AMEX	BWZ	Tue, Feb 4, 2014	35.56	35.58	35.52	35.54
1254	AMEX	BWZ	Mon, Feb 3, 2014	35.43	35.55	35.43	35.55
1253	AMEX	BWZ	Fri, Jan 31, 2014	35.40	35.45	35.36	35.45
1252	AMEX	BWZ	Thu, Jan 30, 2014	35.44	35.49	35.42	35.44
1251	AMEX	BWZ	Wed, Jan 29, 2014	35.74	35.74	35.59	35.62
1250	AMEX	BWZ	Tue, Jan 28, 2014	35.65	35.69	35.55	35.59
1249	AMEX	BWZ	Mon, Jan 27, 2014	35.65	35.66	35.61	35.61
1248	AMEX	BWZ	Fri, Jan 24, 2014	35.65	35.65	35.60	35.63
1247	AMEX	BWZ	Thu, Jan 23, 2014	35.59	35.74	35.59	35.74
1246	AMEX	BWZ	Wed, Jan 22, 2014	35.46	35.50	35.40	35.45
1245	AMEX	BWZ	Tue, Jan 21, 2014	35.55	35.55	35.45	35.46
1244	AMEX	BWZ	Fri, Jan 17, 2014	35.51	35.51	35.42	35.43
1243	AMEX	BWZ	Thu, Jan 16, 2014	35.61	35.61	35.47	35.57
1242	AMEX	BWZ	Wed, Jan 15, 2014	35.52	35.57	35.46	35.50
1241	AMEX	BWZ	Tue, Jan 14, 2014	35.69	35.75	35.69	35.70
1240	AMEX	BWZ	Mon, Jan 13, 2014	35.77	35.84	35.75	35.83
1239	AMEX	BWZ	Fri, Jan 10, 2014	35.62	35.76	35.62	35.76
1238	AMEX	BWZ	Thu, Jan 9, 2014	35.51	35.56	35.47	35.56
1237	AMEX	BWZ	Wed, Jan 8, 2014	35.50	35.51	35.41	35.47
1236	AMEX	BWZ	Tue, Jan 7, 2014	35.56	35.62	35.55	35.57
1235	AMEX	BWZ	Mon, Jan 6, 2014	35.60	35.69	35.57	35.60
1234	AMEX	BWZ	Fri, Jan 3, 2014	35.57	35.62	35.51	35.51
1233	AMEX	BWZ	Thu, Jan 2, 2014	35.69	35.69	35.61	35.66
1232	AMEX	BWZ	Tue, Dec 31, 2013	35.78	35.88	35.71	35.82
1231	AMEX	BWZ	Mon, Dec 30, 2013	35.81	35.87	35.80	35.83
1230	AMEX	BWZ	Fri, Dec 27, 2013	35.72	35.77	35.66	35.69
1229	AMEX	BWZ	Thu, Dec 26, 2013	35.65	35.75	35.62	35.75
1228	AMEX	BWZ	Tue, Dec 24, 2013	35.64	35.76	35.64	35.72
1227	AMEX	BWZ	Mon, Dec 23, 2013	35.79	35.80	35.66	35.66
1226	AMEX	BWZ	Fri, Dec 20, 2013	35.70	35.74	35.64	35.69
1225	AMEX	BWZ	Thu, Dec 19, 2013	35.64	35.76	35.62	35.70
1224	AMEX	BWZ	Wed, Dec 18, 2013	35.94	36.43	35.75	35.75
1223	AMEX	BWZ	Tue, Dec 17, 2013	35.93	35.97	35.91	35.96
1222	AMEX	BWZ	Mon, Dec 16, 2013	35.96	35.99	35.91	35.92
1221	AMEX	BWZ	Fri, Dec 13, 2013	35.93	35.95	35.83	35.93
1220	AMEX	BWZ	Thu, Dec 12, 2013	35.91	36.00	35.84	35.90
1219	AMEX	BWZ	Wed, Dec 11, 2013	36.15	36.15	36.01	36.04
1218	AMEX	BWZ	Tue, Dec 10, 2013	36.02	36.11	35.99	36.07
1217	AMEX	BWZ	Mon, Dec 9, 2013	35.99	35.99	35.88	35.96
1216	AMEX	BWZ	Fri, Dec 6, 2013	35.85	35.94	35.82	35.83
1215	AMEX	BWZ	Thu, Dec 5, 2013	35.79	35.94	35.77	35.83
1214	AMEX	BWZ	Wed, Dec 4, 2013	35.65	35.77	35.62	35.73
1213	AMEX	BWZ	Tue, Dec 3, 2013	35.77	35.81	35.70	35.77
1212	AMEX	BWZ	Mon, Dec 2, 2013	35.70	35.70	35.63	35.67
1211	AMEX	BWZ	Fri, Nov 29, 2013	35.83	35.99	35.82	35.82
1210	AMEX	BWZ	Wed, Nov 27, 2013	35.80	35.80	35.75	35.80
1209	AMEX	BWZ	Tue, Nov 26, 2013	35.81	35.91	35.81	35.91
1208	AMEX	BWZ	Mon, Nov 25, 2013	35.77	35.79	35.70	35.79
1207	AMEX	BWZ	Fri, Nov 22, 2013	35.82	35.88	35.80	35.86
1206	AMEX	BWZ	Thu, Nov 21, 2013	35.71	35.76	35.71	35.72
1205	AMEX	BWZ	Wed, Nov 20, 2013	36.03	36.03	35.75	35.81
1204	AMEX	BWZ	Tue, Nov 19, 2013	35.91	36.01	35.91	35.98
1203	AMEX	BWZ	Mon, Nov 18, 2013	35.84	36.04	35.83	35.97
1202	AMEX	BWZ	Fri, Nov 15, 2013	35.80	35.95	35.80	35.92
1201	AMEX	BWZ	Thu, Nov 14, 2013	35.79	35.92	35.73	35.85
1200	AMEX	BWZ	Wed, Nov 13, 2013	35.81	35.89	35.69	35.88
1199	AMEX	BWZ	Tue, Nov 12, 2013	35.78	35.80	35.68	35.70
1198	AMEX	BWZ	Mon, Nov 11, 2013	35.79	35.84	35.68	35.84
1197	AMEX	BWZ	Fri, Nov 8, 2013	35.79	35.81	35.66	35.66
1196	AMEX	BWZ	Thu, Nov 7, 2013	35.80	36.02	35.78	35.96
1195	AMEX	BWZ	Wed, Nov 6, 2013	36.06	36.11	35.99	36.01
1194	AMEX	BWZ	Tue, Nov 5, 2013	35.93	35.98	35.90	35.97
1193	AMEX	BWZ	Mon, Nov 4, 2013	35.97	36.08	35.97	36.08
1192	AMEX	BWZ	Fri, Nov 1, 2013	36.01	36.05	35.89	35.92
1191	AMEX	BWZ	Thu, Oct 31, 2013	36.26	36.34	36.12	36.17
1190	AMEX	BWZ	Wed, Oct 30, 2013	36.44	36.50	36.34	36.38
1189	AMEX	BWZ	Tue, Oct 29, 2013	36.51	36.54	36.37	36.39
1188	AMEX	BWZ	Mon, Oct 28, 2013	36.46	36.58	36.46	36.55
1187	AMEX	BWZ	Fri, Oct 25, 2013	36.59	36.69	36.54	36.64
1186	AMEX	BWZ	Thu, Oct 24, 2013	36.62	36.71	36.54	36.62
1185	AMEX	BWZ	Wed, Oct 23, 2013	36.59	36.67	36.59	36.60
1184	AMEX	BWZ	Tue, Oct 22, 2013	36.54	36.63	36.54	36.61
1183	AMEX	BWZ	Mon, Oct 21, 2013	36.43	36.47	36.29	36.36
1182	AMEX	BWZ	Fri, Oct 18, 2013	36.42	36.53	36.38	36.41
1181	AMEX	BWZ	Thu, Oct 17, 2013	36.44	36.49	36.36	36.40
1180	AMEX	BWZ	Wed, Oct 16, 2013	36.16	36.16	36.02	36.11
1179	AMEX	BWZ	Tue, Oct 15, 2013	36.06	36.16	36.06	36.12
1178	AMEX	BWZ	Mon, Oct 14, 2013	36.16	36.19	36.09	36.14
1177	AMEX	BWZ	Fri, Oct 11, 2013	36.12	36.14	36.02	36.10
1176	AMEX	BWZ	Thu, Oct 10, 2013	36.06	36.12	36.02	36.07
1175	AMEX	BWZ	Wed, Oct 9, 2013	36.11	36.13	35.92	36.13
1174	AMEX	BWZ	Tue, Oct 8, 2013	36.28	36.30	36.18	36.26
1173	AMEX	BWZ	Mon, Oct 7, 2013	36.23	36.30	36.21	36.29
1172	AMEX	BWZ	Fri, Oct 4, 2013	36.19	36.29	36.15	36.21
1171	AMEX	BWZ	Thu, Oct 3, 2013	36.23	36.31	36.20	36.30
1170	AMEX	BWZ	Wed, Oct 2, 2013	36.24	36.26	36.16	36.22
1169	AMEX	BWZ	Tue, Oct 1, 2013	36.09	36.15	36.05	36.12
1168	AMEX	BWZ	Mon, Sep 30, 2013	36.01	36.08	35.99	36.05
1167	AMEX	BWZ	Fri, Sep 27, 2013	36.03	36.28	35.95	36.02
1166	AMEX	BWZ	Thu, Sep 26, 2013	35.92	35.95	35.86	35.87
1165	AMEX	BWZ	Wed, Sep 25, 2013	35.82	36.06	35.81	36.06
1164	AMEX	BWZ	Tue, Sep 24, 2013	35.85	36.00	35.82	35.96
1163	AMEX	BWZ	Mon, Sep 23, 2013	35.87	36.02	35.85	36.00
1162	AMEX	BWZ	Fri, Sep 20, 2013	36.00	36.01	35.80	36.00
1161	AMEX	BWZ	Thu, Sep 19, 2013	36.05	36.11	35.86	36.05
1160	AMEX	BWZ	Wed, Sep 18, 2013	35.63	36.09	35.55	36.09
1159	AMEX	BWZ	Tue, Sep 17, 2013	35.66	35.73	35.59	35.69
1158	AMEX	BWZ	Mon, Sep 16, 2013	35.71	35.74	35.61	35.65
1157	AMEX	BWZ	Fri, Sep 13, 2013	35.44	35.52	35.42	35.52
1156	AMEX	BWZ	Thu, Sep 12, 2013	35.40	35.53	35.40	35.48
1155	AMEX	BWZ	Wed, Sep 11, 2013	35.35	35.54	35.32	35.52
1154	AMEX	BWZ	Tue, Sep 10, 2013	35.30	35.33	35.29	35.33
1153	AMEX	BWZ	Mon, Sep 9, 2013	35.34	35.37	35.29	35.37
1152	AMEX	BWZ	Fri, Sep 6, 2013	35.20	35.29	35.20	35.25
1151	AMEX	BWZ	Thu, Sep 5, 2013	35.10	35.10	34.95	34.97
1150	AMEX	BWZ	Wed, Sep 4, 2013	35.17	35.24	35.11	35.23
1149	AMEX	BWZ	Tue, Sep 3, 2013	35.47	35.47	35.00	35.09
1148	AMEX	BWZ	Fri, Aug 30, 2013	35.24	35.24	35.10	35.24
1147	AMEX	BWZ	Thu, Aug 29, 2013	35.18	35.26	35.14	35.25
1146	AMEX	BWZ	Wed, Aug 28, 2013	35.36	35.43	35.32	35.33
1145	AMEX	BWZ	Tue, Aug 27, 2013	35.42	35.54	35.41	35.49
1144	AMEX	BWZ	Mon, Aug 26, 2013	35.45	35.47	35.36	35.38
1143	AMEX	BWZ	Fri, Aug 23, 2013	35.30	35.50	35.30	35.41
1142	AMEX	BWZ	Thu, Aug 22, 2013	35.36	35.40	35.28	35.33
1141	AMEX	BWZ	Wed, Aug 21, 2013	35.50	35.53	35.40	35.40
1140	AMEX	BWZ	Tue, Aug 20, 2013	35.67	35.76	35.60	35.60
1139	AMEX	BWZ	Mon, Aug 19, 2013	35.60	35.60	35.48	35.51
1138	AMEX	BWZ	Fri, Aug 16, 2013	35.64	35.68	35.50	35.61
1137	AMEX	BWZ	Thu, Aug 15, 2013	35.31	35.61	35.31	35.55
1136	AMEX	BWZ	Wed, Aug 14, 2013	35.46	35.49	35.37	35.46
1135	AMEX	BWZ	Tue, Aug 13, 2013	35.49	35.50	35.42	35.42
1134	AMEX	BWZ	Mon, Aug 12, 2013	35.64	35.79	35.64	35.74
1133	AMEX	BWZ	Fri, Aug 9, 2013	35.85	35.89	35.78	35.89
1132	AMEX	BWZ	Thu, Aug 8, 2013	35.80	35.92	35.76	35.86
1131	AMEX	BWZ	Wed, Aug 7, 2013	35.62	35.75	35.61	35.73
1130	AMEX	BWZ	Tue, Aug 6, 2013	35.43	35.57	35.43	35.55
1129	AMEX	BWZ	Mon, Aug 5, 2013	35.38	35.43	35.33	35.43
1128	AMEX	BWZ	Fri, Aug 2, 2013	35.22	35.42	35.22	35.32
1127	AMEX	BWZ	Thu, Aug 1, 2013	35.33	35.34	35.17	35.20
1126	AMEX	BWZ	Wed, Jul 31, 2013	35.32	35.57	35.28	35.56
1125	AMEX	BWZ	Tue, Jul 30, 2013	35.44	35.52	35.33	35.39
1124	AMEX	BWZ	Mon, Jul 29, 2013	35.50	35.55	35.44	35.55
1123	AMEX	BWZ	Fri, Jul 26, 2013	35.50	35.55	35.43	35.47
1122	AMEX	BWZ	Thu, Jul 25, 2013	35.29	35.40	35.25	35.40
1121	AMEX	BWZ	Wed, Jul 24, 2013	35.26	35.32	35.13	35.20
1120	AMEX	BWZ	Tue, Jul 23, 2013	35.26	35.39	35.21	35.32
1119	AMEX	BWZ	Mon, Jul 22, 2013	35.25	35.38	35.23	35.31
1118	AMEX	BWZ	Fri, Jul 19, 2013	35.02	35.20	35.02	35.14
1117	AMEX	BWZ	Thu, Jul 18, 2013	35.02	35.08	34.96	35.08
1116	AMEX	BWZ	Wed, Jul 17, 2013	35.24	35.24	35.03	35.11
1115	AMEX	BWZ	Tue, Jul 16, 2013	35.04	35.25	35.04	35.25
1114	AMEX	BWZ	Mon, Jul 15, 2013	34.93	34.98	34.87	34.98
1113	AMEX	BWZ	Fri, Jul 12, 2013	34.89	35.01	34.84	34.98
1112	AMEX	BWZ	Thu, Jul 11, 2013	34.88	35.11	34.88	35.06
1111	AMEX	BWZ	Wed, Jul 10, 2013	34.48	34.72	34.45	34.59
1110	AMEX	BWZ	Tue, Jul 9, 2013	34.42	34.42	34.30	34.35
1109	AMEX	BWZ	Mon, Jul 8, 2013	34.38	34.47	34.38	34.47
1108	AMEX	BWZ	Fri, Jul 5, 2013	34.40	34.40	34.30	34.38
1107	AMEX	BWZ	Wed, Jul 3, 2013	34.66	34.79	34.65	34.67
1106	AMEX	BWZ	Tue, Jul 2, 2013	34.63	34.78	34.60	34.60
1105	AMEX	BWZ	Mon, Jul 1, 2013	34.78	34.93	34.68	34.76
1104	AMEX	BWZ	Fri, Jun 28, 2013	34.74	34.87	34.72	34.82
1103	AMEX	BWZ	Thu, Jun 27, 2013	34.91	34.93	34.73	34.92
1102	AMEX	BWZ	Wed, Jun 26, 2013	34.92	34.93	34.69	34.87
1101	AMEX	BWZ	Tue, Jun 25, 2013	34.94	35.02	34.75	34.94
1100	AMEX	BWZ	Mon, Jun 24, 2013	34.77	35.01	34.70	34.95
1099	AMEX	BWZ	Fri, Jun 21, 2013	34.88	35.02	34.88	34.99
1098	AMEX	BWZ	Thu, Jun 20, 2013	35.07	35.19	34.86	35.19
1097	AMEX	BWZ	Wed, Jun 19, 2013	35.86	35.91	35.31	35.44
1096	AMEX	BWZ	Tue, Jun 18, 2013	35.75	35.88	35.75	35.82
1095	AMEX	BWZ	Mon, Jun 17, 2013	35.89	35.94	35.79	35.92
1094	AMEX	BWZ	Fri, Jun 14, 2013	35.79	35.95	35.76	35.95
1093	AMEX	BWZ	Thu, Jun 13, 2013	35.80	35.92	35.78	35.91
1092	AMEX	BWZ	Wed, Jun 12, 2013	35.64	35.77	35.64	35.69
1091	AMEX	BWZ	Tue, Jun 11, 2013	35.37	35.64	35.37	35.63
1090	AMEX	BWZ	Mon, Jun 10, 2013	35.22	35.38	35.15	35.30
1089	AMEX	BWZ	Fri, Jun 7, 2013	35.45	35.50	35.41	35.45
1088	AMEX	BWZ	Thu, Jun 6, 2013	35.21	35.70	35.21	35.55
1087	AMEX	BWZ	Wed, Jun 5, 2013	35.09	35.16	35.09	35.14
1086	AMEX	BWZ	Tue, Jun 4, 2013	35.07	35.12	35.01	35.12
1085	AMEX	BWZ	Mon, Jun 3, 2013	34.88	35.17	34.84	35.12
1084	AMEX	BWZ	Fri, May 31, 2013	34.79	34.83	34.77	34.83
1083	AMEX	BWZ	Thu, May 30, 2013	34.82	34.96	34.82	34.92
1082	AMEX	BWZ	Wed, May 29, 2013	34.77	34.81	34.72	34.76
1081	AMEX	BWZ	Tue, May 28, 2013	34.69	34.72	34.56	34.60
1080	AMEX	BWZ	Fri, May 24, 2013	34.86	34.93	34.84	34.87
1079	AMEX	BWZ	Thu, May 23, 2013	34.82	34.88	34.77	34.88
1078	AMEX	BWZ	Wed, May 22, 2013	34.74	34.81	34.56	34.68
1077	AMEX	BWZ	Tue, May 21, 2013	34.66	34.87	34.66	34.87
1076	AMEX	BWZ	Mon, May 20, 2013	34.75	34.86	34.74	34.81
1075	AMEX	BWZ	Fri, May 17, 2013	34.65	34.70	34.62	34.62
1074	AMEX	BWZ	Thu, May 16, 2013	34.85	34.97	34.81	34.81
1073	AMEX	BWZ	Wed, May 15, 2013	34.77	34.88	34.74	34.87
1072	AMEX	BWZ	Tue, May 14, 2013	35.06	35.12	34.90	34.98
1071	AMEX	BWZ	Mon, May 13, 2013	35.10	35.13	35.02	35.06
1070	AMEX	BWZ	Fri, May 10, 2013	35.20	35.20	35.04	35.10
1069	AMEX	BWZ	Thu, May 9, 2013	35.59	35.62	35.32	35.35
1068	AMEX	BWZ	Wed, May 8, 2013	35.70	35.77	35.70	35.73
1067	AMEX	BWZ	Tue, May 7, 2013	35.57	35.64	35.54	35.58
1066	AMEX	BWZ	Mon, May 6, 2013	35.56	35.59	35.50	35.52
1065	AMEX	BWZ	Fri, May 3, 2013	35.71	35.71	35.60	35.61
1064	AMEX	BWZ	Thu, May 2, 2013	35.65	35.66	35.62	35.62
1063	AMEX	BWZ	Wed, May 1, 2013	35.89	35.90	35.81	35.86
1062	AMEX	BWZ	Tue, Apr 30, 2013	35.64	35.85	35.64	35.82
1061	AMEX	BWZ	Mon, Apr 29, 2013	35.59	35.64	35.58	35.63
1060	AMEX	BWZ	Fri, Apr 26, 2013	35.41	35.51	35.41	35.49
1059	AMEX	BWZ	Thu, Apr 25, 2013	35.36	35.36	35.29	35.30
1058	AMEX	BWZ	Wed, Apr 24, 2013	35.20	35.31	35.19	35.30
1057	AMEX	BWZ	Tue, Apr 23, 2013	35.23	35.28	35.22	35.23
1056	AMEX	BWZ	Mon, Apr 22, 2013	35.24	35.34	35.20	35.31
1055	AMEX	BWZ	Fri, Apr 19, 2013	35.38	35.45	35.27	35.30
1054	AMEX	BWZ	Thu, Apr 18, 2013	35.40	35.45	35.32	35.37
1053	AMEX	BWZ	Wed, Apr 17, 2013	35.49	35.53	35.35	35.37
1052	AMEX	BWZ	Tue, Apr 16, 2013	35.53	35.72	35.51	35.70
1051	AMEX	BWZ	Mon, Apr 15, 2013	35.46	35.51	35.41	35.47
1050	AMEX	BWZ	Fri, Apr 12, 2013	35.37	35.48	35.37	35.48
1049	AMEX	BWZ	Thu, Apr 11, 2013	35.40	35.49	35.38	35.38
1048	AMEX	BWZ	Wed, Apr 10, 2013	35.36	35.43	35.24	35.24
1047	AMEX	BWZ	Tue, Apr 9, 2013	35.35	35.45	35.29	35.36
1046	AMEX	BWZ	Mon, Apr 8, 2013	35.25	35.38	35.19	35.23
1045	AMEX	BWZ	Fri, Apr 5, 2013	35.31	35.46	35.31	35.37
1044	AMEX	BWZ	Thu, Apr 4, 2013	35.23	35.43	35.15	35.39
1043	AMEX	BWZ	Wed, Apr 3, 2013	35.45	35.55	35.45	35.47
1042	AMEX	BWZ	Tue, Apr 2, 2013	35.45	35.49	35.40	35.41
1041	AMEX	BWZ	Mon, Apr 1, 2013	35.36	35.50	35.34	35.42
1040	AMEX	BWZ	Thu, Mar 28, 2013	35.30	35.45	35.28	35.35
1039	AMEX	BWZ	Wed, Mar 27, 2013	35.30	35.32	35.24	35.28
1038	AMEX	BWZ	Tue, Mar 26, 2013	35.42	35.51	35.34	35.35
1037	AMEX	BWZ	Mon, Mar 25, 2013	35.52	35.52	35.33	35.43
1036	AMEX	BWZ	Fri, Mar 22, 2013	35.40	35.56	35.37	35.53
1035	AMEX	BWZ	Thu, Mar 21, 2013	35.30	35.41	35.29	35.32
1034	AMEX	BWZ	Wed, Mar 20, 2013	35.35	35.37	35.27	35.30
1033	AMEX	BWZ	Tue, Mar 19, 2013	35.38	35.45	35.23	35.27
1032	AMEX	BWZ	Mon, Mar 18, 2013	35.41	35.56	35.35	35.35
1031	AMEX	BWZ	Fri, Mar 15, 2013	35.52	35.60	35.50	35.52
1030	AMEX	BWZ	Thu, Mar 14, 2013	35.22	35.45	35.22	35.36
1029	AMEX	BWZ	Wed, Mar 13, 2013	35.32	35.37	35.24	35.33
1028	AMEX	BWZ	Tue, Mar 12, 2013	35.46	35.50	35.43	35.47
1027	AMEX	BWZ	Mon, Mar 11, 2013	35.34	35.42	35.31	35.37
1026	AMEX	BWZ	Fri, Mar 8, 2013	35.33	35.44	35.31	35.38
1025	AMEX	BWZ	Thu, Mar 7, 2013	35.69	35.74	35.62	35.64
1024	AMEX	BWZ	Wed, Mar 6, 2013	35.66	35.68	35.54	35.54
1023	AMEX	BWZ	Tue, Mar 5, 2013	35.70	35.76	35.64	35.69
1022	AMEX	BWZ	Mon, Mar 4, 2013	35.63	35.65	35.54	35.63
1021	AMEX	BWZ	Fri, Mar 1, 2013	35.66	35.67	35.58	35.66
1020	AMEX	BWZ	Thu, Feb 28, 2013	35.83	35.87	35.79	35.79
1019	AMEX	BWZ	Wed, Feb 27, 2013	35.94	35.95	35.85	35.89
1018	AMEX	BWZ	Tue, Feb 26, 2013	35.83	35.91	35.77	35.84
1017	AMEX	BWZ	Mon, Feb 25, 2013	35.97	36.03	35.83	35.86
1016	AMEX	BWZ	Fri, Feb 22, 2013	35.93	35.94	35.87	35.94
1015	AMEX	BWZ	Thu, Feb 21, 2013	35.97	35.97	35.88	35.93
1014	AMEX	BWZ	Wed, Feb 20, 2013	36.23	36.23	36.00	36.02
1013	AMEX	BWZ	Tue, Feb 19, 2013	36.15	36.29	36.15	36.28
1012	AMEX	BWZ	Fri, Feb 15, 2013	36.20	36.20	36.17	36.19
1011	AMEX	BWZ	Thu, Feb 14, 2013	36.21	36.28	36.15	36.28
1010	AMEX	BWZ	Wed, Feb 13, 2013	36.34	36.36	36.32	36.33
1009	AMEX	BWZ	Tue, Feb 12, 2013	36.09	36.35	36.09	36.33
1008	AMEX	BWZ	Mon, Feb 11, 2013	36.14	36.21	36.09	36.11
1007	AMEX	BWZ	Fri, Feb 8, 2013	36.24	36.24	36.18	36.20
1006	AMEX	BWZ	Thu, Feb 7, 2013	36.23	36.23	36.12	36.19
1005	AMEX	BWZ	Wed, Feb 6, 2013	36.26	36.42	36.26	36.38
1004	AMEX	BWZ	Tue, Feb 5, 2013	36.35	36.50	36.34	36.46
1003	AMEX	BWZ	Mon, Feb 4, 2013	36.42	36.49	36.42	36.44
1002	AMEX	BWZ	Fri, Feb 1, 2013	36.59	36.70	36.58	36.59
1001	AMEX	BWZ	Thu, Jan 31, 2013	36.60	36.64	36.59	36.64
1000	AMEX	BWZ	Wed, Jan 30, 2013	36.48	36.65	36.48	36.60
999	AMEX	BWZ	Tue, Jan 29, 2013	36.53	36.56	36.47	36.49
998	AMEX	BWZ	Mon, Jan 28, 2013	36.42	36.45	36.39	36.45
997	AMEX	BWZ	Fri, Jan 25, 2013	36.43	36.50	36.41	36.50
996	AMEX	BWZ	Thu, Jan 24, 2013	36.47	36.52	36.41	36.47
995	AMEX	BWZ	Wed, Jan 23, 2013	36.63	36.63	36.48	36.57
994	AMEX	BWZ	Tue, Jan 22, 2013	36.54	36.63	36.52	36.60
993	AMEX	BWZ	Fri, Jan 18, 2013	36.47	36.49	36.41	36.44
992	AMEX	BWZ	Thu, Jan 17, 2013	36.61	36.65	36.56	36.60
991	AMEX	BWZ	Wed, Jan 16, 2013	36.69	36.77	36.57	36.61
990	AMEX	BWZ	Tue, Jan 15, 2013	36.72	36.74	36.58	36.62
989	AMEX	BWZ	Mon, Jan 14, 2013	36.65	36.71	36.65	36.70
988	AMEX	BWZ	Fri, Jan 11, 2013	36.77	36.77	36.62	36.68
987	AMEX	BWZ	Thu, Jan 10, 2013	36.58	36.73	36.58	36.72
986	AMEX	BWZ	Wed, Jan 9, 2013	36.36	36.46	36.29	36.41
985	AMEX	BWZ	Tue, Jan 8, 2013	36.54	36.57	36.42	36.50
984	AMEX	BWZ	Mon, Jan 7, 2013	36.40	36.57	36.38	36.52
983	AMEX	BWZ	Fri, Jan 4, 2013	36.43	36.47	36.27	36.44
982	AMEX	BWZ	Thu, Jan 3, 2013	36.65	36.68	36.50	36.56
981	AMEX	BWZ	Wed, Jan 2, 2013	36.74	36.85	36.53	36.69
980	AMEX	BWZ	Mon, Dec 31, 2012	36.80	36.84	36.61	36.65
979	AMEX	BWZ	Fri, Dec 28, 2012	36.73	36.84	36.69	36.69
978	AMEX	BWZ	Thu, Dec 27, 2012	36.80	36.87	36.70	36.83
977	AMEX	BWZ	Wed, Dec 26, 2012	36.78	36.87	36.74	36.82
976	AMEX	BWZ	Mon, Dec 24, 2012	36.88	36.95	36.78	36.79
975	AMEX	BWZ	Fri, Dec 21, 2012	37.45	37.45	36.81	36.81
974	AMEX	BWZ	Thu, Dec 20, 2012	37.03	37.11	36.95	37.03
973	AMEX	BWZ	Wed, Dec 19, 2012	37.06	37.12	37.04	37.05
972	AMEX	BWZ	Tue, Dec 18, 2012	36.80	37.09	36.13	37.08
971	AMEX	BWZ	Mon, Dec 17, 2012	36.93	37.00	36.90	36.91
970	AMEX	BWZ	Fri, Dec 14, 2012	36.80	36.99	36.80	36.93
969	AMEX	BWZ	Thu, Dec 13, 2012	36.77	36.87	36.77	36.85
968	AMEX	BWZ	Wed, Dec 12, 2012	36.80	36.96	36.80	36.88
967	AMEX	BWZ	Tue, Dec 11, 2012	36.76	36.86	36.76	36.82
966	AMEX	BWZ	Mon, Dec 10, 2012	36.73	36.79	36.68	36.70
965	AMEX	BWZ	Fri, Dec 7, 2012	36.61	36.78	36.61	36.74
964	AMEX	BWZ	Thu, Dec 6, 2012	36.87	36.97	36.67	36.75
963	AMEX	BWZ	Wed, Dec 5, 2012	36.89	36.93	36.83	36.86
962	AMEX	BWZ	Tue, Dec 4, 2012	36.90	37.00	36.90	36.94
961	AMEX	BWZ	Mon, Dec 3, 2012	36.70	36.90	36.70	36.83
960	AMEX	BWZ	Fri, Nov 30, 2012	36.72	36.78	36.67	36.72
959	AMEX	BWZ	Thu, Nov 29, 2012	36.74	36.79	36.69	36.79
958	AMEX	BWZ	Wed, Nov 28, 2012	36.56	36.74	36.56	36.68
957	AMEX	BWZ	Tue, Nov 27, 2012	36.71	36.71	36.59	36.65
956	AMEX	BWZ	Mon, Nov 26, 2012	36.64	36.74	36.64	36.67
955	AMEX	BWZ	Fri, Nov 23, 2012	36.55	36.75	36.54	36.68
954	AMEX	BWZ	Wed, Nov 21, 2012	36.36	36.45	36.34	36.45
953	AMEX	BWZ	Tue, Nov 20, 2012	36.39	36.49	36.39	36.49
952	AMEX	BWZ	Mon, Nov 19, 2012	36.40	36.55	36.40	36.46
951	AMEX	BWZ	Fri, Nov 16, 2012	36.31	36.37	36.25	36.29
950	AMEX	BWZ	Thu, Nov 15, 2012	36.41	36.46	36.34	36.39
949	AMEX	BWZ	Wed, Nov 14, 2012	36.44	36.53	36.40	36.46
948	AMEX	BWZ	Tue, Nov 13, 2012	36.41	36.59	36.41	36.48
947	AMEX	BWZ	Mon, Nov 12, 2012	36.70	36.70	36.48	36.51
946	AMEX	BWZ	Fri, Nov 9, 2012	36.59	36.59	36.44	36.58
945	AMEX	BWZ	Thu, Nov 8, 2012	36.49	36.64	36.48	36.64
944	AMEX	BWZ	Wed, Nov 7, 2012	36.65	36.65	36.58	36.60
943	AMEX	BWZ	Tue, Nov 6, 2012	36.66	36.70	36.59	36.66
942	AMEX	BWZ	Mon, Nov 5, 2012	36.51	36.62	36.49	36.62
941	AMEX	BWZ	Fri, Nov 2, 2012	37.39	37.42	36.55	36.55
940	AMEX	BWZ	Thu, Nov 1, 2012	36.93	36.93	36.79	36.89
939	AMEX	BWZ	Wed, Oct 31, 2012	36.73	36.94	36.73	36.81
938	AMEX	BWZ	Fri, Oct 26, 2012	36.85	36.88	36.82	36.86
937	AMEX	BWZ	Thu, Oct 25, 2012	36.78	36.86	36.70	36.74
936	AMEX	BWZ	Wed, Oct 24, 2012	36.87	36.88	36.76	36.77
935	AMEX	BWZ	Tue, Oct 23, 2012	36.79	36.88	36.79	36.88
934	AMEX	BWZ	Mon, Oct 22, 2012	37.05	37.15	37.00	37.01
933	AMEX	BWZ	Fri, Oct 19, 2012	37.14	37.14	37.00	37.12
932	AMEX	BWZ	Thu, Oct 18, 2012	37.13	37.45	37.11	37.11
931	AMEX	BWZ	Wed, Oct 17, 2012	37.21	37.35	37.21	37.28
930	AMEX	BWZ	Tue, Oct 16, 2012	37.07	37.15	37.07	37.10
929	AMEX	BWZ	Mon, Oct 15, 2012	37.13	37.13	36.90	36.95
928	AMEX	BWZ	Fri, Oct 12, 2012	37.00	37.11	36.94	37.01
927	AMEX	BWZ	Thu, Oct 11, 2012	36.91	36.98	36.91	36.97
926	AMEX	BWZ	Wed, Oct 10, 2012	36.84	36.96	36.84	36.93
925	AMEX	BWZ	Tue, Oct 9, 2012	36.99	37.01	36.81	36.89
924	AMEX	BWZ	Mon, Oct 8, 2012	36.96	37.04	36.96	37.04
923	AMEX	BWZ	Fri, Oct 5, 2012	37.08	37.18	37.04	37.06
922	AMEX	BWZ	Thu, Oct 4, 2012	37.05	37.17	37.05	37.13
921	AMEX	BWZ	Wed, Oct 3, 2012	36.94	36.94	36.89	36.93
920	AMEX	BWZ	Tue, Oct 2, 2012	37.39	37.39	36.81	36.97
919	AMEX	BWZ	Mon, Oct 1, 2012	37.36	37.36	36.96	37.01
918	AMEX	BWZ	Fri, Sep 28, 2012	37.10	37.10	36.93	36.94
917	AMEX	BWZ	Thu, Sep 27, 2012	37.02	37.10	36.95	37.10
916	AMEX	BWZ	Wed, Sep 26, 2012	36.93	36.95	36.90	36.95
915	AMEX	BWZ	Tue, Sep 25, 2012	37.13	37.15	37.06	37.06
914	AMEX	BWZ	Mon, Sep 24, 2012	37.00	37.08	36.99	37.06
913	AMEX	BWZ	Fri, Sep 21, 2012	37.11	37.19	37.09	37.13
912	AMEX	BWZ	Thu, Sep 20, 2012	37.01	37.11	36.98	37.11
911	AMEX	BWZ	Wed, Sep 19, 2012	37.16	37.25	37.13	37.23
910	AMEX	BWZ	Tue, Sep 18, 2012	37.09	37.14	37.03	37.10
909	AMEX	BWZ	Mon, Sep 17, 2012	37.29	37.29	37.22	37.25
908	AMEX	BWZ	Fri, Sep 14, 2012	37.26	37.38	37.25	37.28
907	AMEX	BWZ	Thu, Sep 13, 2012	36.86	37.19	36.86	37.14
906	AMEX	BWZ	Wed, Sep 12, 2012	36.82	36.91	36.82	36.86
905	AMEX	BWZ	Tue, Sep 11, 2012	36.75	36.91	36.75	36.90
904	AMEX	BWZ	Mon, Sep 10, 2012	36.55	36.72	36.55	36.66
903	AMEX	BWZ	Fri, Sep 7, 2012	36.54	36.69	36.54	36.65
902	AMEX	BWZ	Thu, Sep 6, 2012	36.14	36.32	36.14	36.26
901	AMEX	BWZ	Wed, Sep 5, 2012	36.16	36.23	36.16	36.18
900	AMEX	BWZ	Tue, Sep 4, 2012	36.15	36.23	36.09	36.17
899	AMEX	BWZ	Fri, Aug 31, 2012	36.14	36.38	36.03	36.04
898	AMEX	BWZ	Thu, Aug 30, 2012	36.00	36.30	35.94	36.00
897	AMEX	BWZ	Wed, Aug 29, 2012	36.01	36.06	36.01	36.06
896	AMEX	BWZ	Tue, Aug 28, 2012	36.11	36.13	36.04	36.13
895	AMEX	BWZ	Mon, Aug 27, 2012	36.27	36.27	35.95	36.03
894	AMEX	BWZ	Fri, Aug 24, 2012	36.04	36.11	36.00	36.06
893	AMEX	BWZ	Thu, Aug 23, 2012	36.08	36.13	36.03	36.10
892	AMEX	BWZ	Wed, Aug 22, 2012	35.89	36.09	35.82	36.08
891	AMEX	BWZ	Tue, Aug 21, 2012	35.88	35.92	35.78	35.90
890	AMEX	BWZ	Mon, Aug 20, 2012	35.52	35.69	35.52	35.69
889	AMEX	BWZ	Fri, Aug 17, 2012	35.68	35.69	35.53	35.61
888	AMEX	BWZ	Thu, Aug 16, 2012	35.58	35.73	35.57	35.70
887	AMEX	BWZ	Wed, Aug 15, 2012	35.67	35.68	35.55	35.58
886	AMEX	BWZ	Tue, Aug 14, 2012	35.66	35.76	35.63	35.73
885	AMEX	BWZ	Mon, Aug 13, 2012	35.82	35.82	35.66	35.67
884	AMEX	BWZ	Fri, Aug 10, 2012	35.62	35.81	35.62	35.77
883	AMEX	BWZ	Thu, Aug 9, 2012	35.63	35.72	35.53	35.66
882	AMEX	BWZ	Wed, Aug 8, 2012	35.80	35.88	35.75	35.79
881	AMEX	BWZ	Tue, Aug 7, 2012	35.87	35.95	35.81	35.91
880	AMEX	BWZ	Mon, Aug 6, 2012	35.78	35.93	35.78	35.93
879	AMEX	BWZ	Fri, Aug 3, 2012	35.59	35.73	35.59	35.67
878	AMEX	BWZ	Thu, Aug 2, 2012	35.49	35.50	35.37	35.49
877	AMEX	BWZ	Wed, Aug 1, 2012	35.73	35.73	35.42	35.42
876	AMEX	BWZ	Tue, Jul 31, 2012	35.49	35.64	35.49	35.58
875	AMEX	BWZ	Mon, Jul 30, 2012	35.54	35.61	35.46	35.60
874	AMEX	BWZ	Fri, Jul 27, 2012	35.48	35.60	35.48	35.49
873	AMEX	BWZ	Thu, Jul 26, 2012	35.44	35.46	35.35	35.41
872	AMEX	BWZ	Wed, Jul 25, 2012	35.08	35.13	35.03	35.13
871	AMEX	BWZ	Tue, Jul 24, 2012	35.10	35.10	34.94	34.99
870	AMEX	BWZ	Mon, Jul 23, 2012	35.20	35.20	35.06	35.18
869	AMEX	BWZ	Fri, Jul 20, 2012	35.37	35.37	35.27	35.27
868	AMEX	BWZ	Thu, Jul 19, 2012	35.45	35.53	35.44	35.52
867	AMEX	BWZ	Wed, Jul 18, 2012	35.36	35.44	35.36	35.43
866	AMEX	BWZ	Tue, Jul 17, 2012	35.39	35.43	35.30	35.41
865	AMEX	BWZ	Mon, Jul 16, 2012	35.63	35.63	35.27	35.36
864	AMEX	BWZ	Fri, Jul 13, 2012	35.08	35.22	35.08	35.20
863	AMEX	BWZ	Thu, Jul 12, 2012	35.17	35.17	35.08	35.12
862	AMEX	BWZ	Wed, Jul 11, 2012	35.25	35.32	35.12	35.17
861	AMEX	BWZ	Tue, Jul 10, 2012	35.36	35.37	35.19	35.27
860	AMEX	BWZ	Mon, Jul 9, 2012	35.18	35.30	35.17	35.28
859	AMEX	BWZ	Fri, Jul 6, 2012	35.36	35.36	35.03	35.16
858	AMEX	BWZ	Thu, Jul 5, 2012	35.90	35.90	35.38	35.44
857	AMEX	BWZ	Tue, Jul 3, 2012	35.65	35.82	35.65	35.77
856	AMEX	BWZ	Mon, Jul 2, 2012	35.75	35.75	35.66	35.68
855	AMEX	BWZ	Fri, Jun 29, 2012	35.54	35.66	35.54	35.60
854	AMEX	BWZ	Thu, Jun 28, 2012	35.09	35.19	35.08	35.16
853	AMEX	BWZ	Wed, Jun 27, 2012	35.37	35.37	35.12	35.14
852	AMEX	BWZ	Tue, Jun 26, 2012	35.20	35.33	35.20	35.23
851	AMEX	BWZ	Mon, Jun 25, 2012	35.23	35.36	35.23	35.31
850	AMEX	BWZ	Fri, Jun 22, 2012	35.34	35.40	35.30	35.37
849	AMEX	BWZ	Thu, Jun 21, 2012	35.56	35.56	35.29	35.29
848	AMEX	BWZ	Wed, Jun 20, 2012	35.67	35.71	35.57	35.62
847	AMEX	BWZ	Tue, Jun 19, 2012	35.67	35.73	35.52	35.66
846	AMEX	BWZ	Mon, Jun 18, 2012	35.43	35.47	35.34	35.46
845	AMEX	BWZ	Fri, Jun 15, 2012	35.42	35.54	35.37	35.49
844	AMEX	BWZ	Thu, Jun 14, 2012	35.26	35.33	35.20	35.29
843	AMEX	BWZ	Wed, Jun 13, 2012	35.17	35.32	35.16	35.19
842	AMEX	BWZ	Tue, Jun 12, 2012	35.18	35.23	35.08	35.15
841	AMEX	BWZ	Mon, Jun 11, 2012	35.23	35.29	35.15	35.17
840	AMEX	BWZ	Fri, Jun 8, 2012	35.52	35.57	35.08	35.28
839	AMEX	BWZ	Thu, Jun 7, 2012	35.46	35.46	35.21	35.39
838	AMEX	BWZ	Wed, Jun 6, 2012	35.11	35.30	35.11	35.30
837	AMEX	BWZ	Tue, Jun 5, 2012	35.11	35.21	35.01	35.11
836	AMEX	BWZ	Mon, Jun 4, 2012	35.50	35.50	35.07	35.20
835	AMEX	BWZ	Fri, Jun 1, 2012	35.04	35.11	34.97	34.98
834	AMEX	BWZ	Thu, May 31, 2012	35.05	35.05	34.91	34.96
833	AMEX	BWZ	Wed, May 30, 2012	35.09	35.09	35.00	35.02
832	AMEX	BWZ	Tue, May 29, 2012	35.34	35.37	35.12	35.17
831	AMEX	BWZ	Fri, May 25, 2012	35.23	35.42	35.22	35.25
830	AMEX	BWZ	Thu, May 24, 2012	35.29	35.38	35.23	35.30
829	AMEX	BWZ	Wed, May 23, 2012	35.46	35.46	35.27	35.33
828	AMEX	BWZ	Tue, May 22, 2012	35.60	35.63	35.40	35.41
827	AMEX	BWZ	Mon, May 21, 2012	35.52	35.76	35.52	35.76
826	AMEX	BWZ	Fri, May 18, 2012	35.48	35.67	35.45	35.65
825	AMEX	BWZ	Thu, May 17, 2012	35.51	35.65	35.43	35.43
824	AMEX	BWZ	Wed, May 16, 2012	35.73	35.73	35.62	35.63
823	AMEX	BWZ	Tue, May 15, 2012	36.32	36.32	35.68	35.71
822	AMEX	BWZ	Mon, May 14, 2012	35.96	36.06	35.95	35.97
821	AMEX	BWZ	Fri, May 11, 2012	36.17	36.29	36.15	36.17
820	AMEX	BWZ	Thu, May 10, 2012	36.66	36.66	36.17	36.21
819	AMEX	BWZ	Wed, May 9, 2012	36.77	36.81	36.20	36.25
818	AMEX	BWZ	Tue, May 8, 2012	36.38	36.77	36.38	36.40
817	AMEX	BWZ	Mon, May 7, 2012	36.46	36.54	36.45	36.52
816	AMEX	BWZ	Fri, May 4, 2012	36.60	36.73	36.52	36.52
815	AMEX	BWZ	Thu, May 3, 2012	36.66	36.76	36.60	36.65
814	AMEX	BWZ	Wed, May 2, 2012	36.60	36.86	36.60	36.74
813	AMEX	BWZ	Tue, May 1, 2012	36.84	36.86	36.72	36.86
812	AMEX	BWZ	Mon, Apr 30, 2012	36.71	36.85	36.71	36.78
811	AMEX	BWZ	Fri, Apr 27, 2012	36.76	36.79	36.69	36.79
810	AMEX	BWZ	Thu, Apr 26, 2012	36.64	36.67	36.58	36.61
809	AMEX	BWZ	Wed, Apr 25, 2012	36.76	36.81	36.46	36.60
808	AMEX	BWZ	Tue, Apr 24, 2012	36.48	36.59	36.47	36.47
807	AMEX	BWZ	Mon, Apr 23, 2012	36.75	36.75	36.40	36.49
806	AMEX	BWZ	Fri, Apr 20, 2012	36.40	36.64	36.40	36.64
805	AMEX	BWZ	Thu, Apr 19, 2012	36.41	36.60	36.25	36.42
804	AMEX	BWZ	Wed, Apr 18, 2012	36.35	36.49	36.34	36.48
803	AMEX	BWZ	Tue, Apr 17, 2012	36.46	36.55	36.44	36.50
802	AMEX	BWZ	Mon, Apr 16, 2012	36.64	36.64	36.38	36.49
801	AMEX	BWZ	Fri, Apr 13, 2012	36.60	36.60	36.34	36.40
800	AMEX	BWZ	Thu, Apr 12, 2012	36.42	36.61	36.42	36.55
799	AMEX	BWZ	Wed, Apr 11, 2012	36.39	36.52	36.32	36.36
798	AMEX	BWZ	Tue, Apr 10, 2012	36.50	36.52	36.20	36.36
797	AMEX	BWZ	Mon, Apr 9, 2012	36.02	36.74	36.02	36.46
796	AMEX	BWZ	Thu, Apr 5, 2012	36.17	36.35	36.15	36.20
795	AMEX	BWZ	Wed, Apr 4, 2012	36.58	36.58	36.15	36.33
794	AMEX	BWZ	Tue, Apr 3, 2012	36.81	36.81	36.40	36.41
793	AMEX	BWZ	Mon, Apr 2, 2012	36.85	36.97	36.53	36.64
792	AMEX	BWZ	Fri, Mar 30, 2012	36.41	36.84	36.41	36.59
791	AMEX	BWZ	Thu, Mar 29, 2012	36.72	36.72	36.38	36.55
790	AMEX	BWZ	Wed, Mar 28, 2012	36.77	36.77	36.46	36.56
789	AMEX	BWZ	Tue, Mar 27, 2012	36.61	36.63	36.52	36.58
788	AMEX	BWZ	Mon, Mar 26, 2012	36.56	36.63	36.51	36.61
787	AMEX	BWZ	Fri, Mar 23, 2012	36.48	36.55	36.37	36.47
786	AMEX	BWZ	Thu, Mar 22, 2012	36.39	36.59	36.27	36.37
785	AMEX	BWZ	Wed, Mar 21, 2012	36.32	36.57	36.32	36.37
784	AMEX	BWZ	Tue, Mar 20, 2012	36.78	36.82	36.44	36.55
783	AMEX	BWZ	Mon, Mar 19, 2012	36.39	36.64	36.39	36.64
782	AMEX	BWZ	Fri, Mar 16, 2012	36.23	36.44	36.23	36.35
781	AMEX	BWZ	Thu, Mar 15, 2012	36.18	36.34	36.18	36.26
780	AMEX	BWZ	Wed, Mar 14, 2012	36.23	36.59	36.05	36.08
779	AMEX	BWZ	Tue, Mar 13, 2012	36.77	36.95	36.38	36.40
778	AMEX	BWZ	Mon, Mar 12, 2012	36.37	36.58	36.33	36.50
777	AMEX	BWZ	Fri, Mar 9, 2012	36.53	36.60	36.43	36.45
776	AMEX	BWZ	Thu, Mar 8, 2012	36.69	36.83	36.67	36.78
775	AMEX	BWZ	Wed, Mar 7, 2012	36.51	36.73	36.47	36.61
774	AMEX	BWZ	Tue, Mar 6, 2012	36.58	36.68	36.46	36.46
773	AMEX	BWZ	Mon, Mar 5, 2012	36.73	36.96	36.59	36.75
772	AMEX	BWZ	Fri, Mar 2, 2012	36.79	36.95	36.59	36.60
771	AMEX	BWZ	Thu, Mar 1, 2012	36.92	37.07	36.90	36.94
770	AMEX	BWZ	Wed, Feb 29, 2012	37.19	37.42	36.90	36.93
769	AMEX	BWZ	Tue, Feb 28, 2012	37.06	37.18	36.92	37.11
768	AMEX	BWZ	Mon, Feb 27, 2012	36.91	37.06	36.85	36.97
767	AMEX	BWZ	Fri, Feb 24, 2012	36.85	37.19	36.85	36.97
766	AMEX	BWZ	Thu, Feb 23, 2012	36.78	36.93	36.75	36.93
765	AMEX	BWZ	Wed, Feb 22, 2012	36.66	36.75	36.61	36.67
764	AMEX	BWZ	Tue, Feb 21, 2012	36.68	36.82	36.64	36.67
763	AMEX	BWZ	Fri, Feb 17, 2012	36.72	36.75	36.49	36.64
762	AMEX	BWZ	Thu, Feb 16, 2012	36.44	36.72	36.44	36.72
761	AMEX	BWZ	Wed, Feb 15, 2012	36.60	36.71	36.57	36.64
760	AMEX	BWZ	Tue, Feb 14, 2012	36.80	36.86	36.65	36.70
759	AMEX	BWZ	Mon, Feb 13, 2012	36.98	37.07	36.83	36.89
758	AMEX	BWZ	Fri, Feb 10, 2012	36.76	36.88	36.72	36.81
757	AMEX	BWZ	Thu, Feb 9, 2012	37.10	37.10	36.98	36.98
756	AMEX	BWZ	Wed, Feb 8, 2012	37.28	37.28	37.02	37.03
755	AMEX	BWZ	Tue, Feb 7, 2012	37.00	37.14	36.95	37.11
754	AMEX	BWZ	Mon, Feb 6, 2012	36.83	36.99	36.79	36.95
753	AMEX	BWZ	Fri, Feb 3, 2012	37.07	37.30	36.86	37.07
752	AMEX	BWZ	Thu, Feb 2, 2012	36.99	37.09	36.89	36.92
751	AMEX	BWZ	Wed, Feb 1, 2012	37.06	37.15	36.90	36.97
750	AMEX	BWZ	Tue, Jan 31, 2012	36.87	36.89	36.67	36.79
749	AMEX	BWZ	Mon, Jan 30, 2012	36.61	36.83	36.60	36.83
748	AMEX	BWZ	Fri, Jan 27, 2012	36.70	36.90	36.70	36.82
747	AMEX	BWZ	Thu, Jan 26, 2012	36.60	36.76	36.48	36.50
746	AMEX	BWZ	Wed, Jan 25, 2012	36.26	36.50	36.14	36.50
745	AMEX	BWZ	Tue, Jan 24, 2012	36.29	36.44	36.20	36.44
744	AMEX	BWZ	Mon, Jan 23, 2012	36.40	36.52	36.26	36.47
743	AMEX	BWZ	Fri, Jan 20, 2012	36.23	36.29	36.18	36.28
742	AMEX	BWZ	Thu, Jan 19, 2012	36.12	36.30	36.11	36.30
741	AMEX	BWZ	Wed, Jan 18, 2012	36.05	36.05	35.84	36.01
740	AMEX	BWZ	Tue, Jan 17, 2012	35.67	35.89	35.61	35.81
739	AMEX	BWZ	Fri, Jan 13, 2012	35.55	35.75	35.51	35.67
738	AMEX	BWZ	Thu, Jan 12, 2012	35.65	35.97	35.65	35.83
737	AMEX	BWZ	Wed, Jan 11, 2012	35.59	35.77	35.50	35.68
736	AMEX	BWZ	Tue, Jan 10, 2012	35.72	35.79	35.53	35.69
735	AMEX	BWZ	Mon, Jan 9, 2012	35.70	35.78	35.42	35.59
734	AMEX	BWZ	Fri, Jan 6, 2012	35.61	35.80	35.50	35.50
733	AMEX	BWZ	Thu, Jan 5, 2012	35.79	35.99	35.68	35.80
732	AMEX	BWZ	Wed, Jan 4, 2012	35.82	35.96	35.75	35.96
731	AMEX	BWZ	Tue, Jan 3, 2012	35.95	36.06	35.85	35.86
730	AMEX	BWZ	Fri, Dec 30, 2011	35.57	35.85	35.40	35.59
729	AMEX	BWZ	Thu, Dec 29, 2011	35.56	35.66	35.42	35.55
728	AMEX	BWZ	Wed, Dec 28, 2011	35.85	35.85	35.52	35.71
727	AMEX	BWZ	Tue, Dec 27, 2011	36.19	36.34	36.19	36.24
726	AMEX	BWZ	Fri, Dec 23, 2011	36.26	36.33	36.09	36.29
725	AMEX	BWZ	Thu, Dec 22, 2011	36.18	36.29	36.12	36.21
724	AMEX	BWZ	Wed, Dec 21, 2011	36.26	36.27	36.08	36.19
723	AMEX	BWZ	Tue, Dec 20, 2011	36.27	36.40	36.15	36.20
722	AMEX	BWZ	Mon, Dec 19, 2011	36.00	36.11	35.94	35.97
721	AMEX	BWZ	Fri, Dec 16, 2011	36.03	36.23	35.99	36.05
720	AMEX	BWZ	Thu, Dec 15, 2011	35.67	36.03	35.46	35.97
719	AMEX	BWZ	Wed, Dec 14, 2011	36.00	36.02	35.87	35.89
718	AMEX	BWZ	Tue, Dec 13, 2011	36.32	36.51	36.02	36.02
717	AMEX	BWZ	Mon, Dec 12, 2011	36.91	36.91	36.17	36.35
716	AMEX	BWZ	Fri, Dec 9, 2011	36.95	36.95	36.62	36.71
715	AMEX	BWZ	Thu, Dec 8, 2011	37.07	37.07	36.61	36.61
714	AMEX	BWZ	Wed, Dec 7, 2011	36.81	37.03	36.81	36.91
713	AMEX	BWZ	Tue, Dec 6, 2011	37.12	37.12	36.78	36.97
712	AMEX	BWZ	Mon, Dec 5, 2011	37.67	37.67	36.75	36.85
711	AMEX	BWZ	Fri, Dec 2, 2011	37.20	37.20	36.66	36.79
710	AMEX	BWZ	Thu, Dec 1, 2011	37.01	37.03	36.77	36.86
709	AMEX	BWZ	Wed, Nov 30, 2011	36.89	37.35	36.89	37.35
708	AMEX	BWZ	Tue, Nov 29, 2011	36.62	37.13	36.62	36.89
707	AMEX	BWZ	Mon, Nov 28, 2011	36.94	36.94	36.60	36.60
706	AMEX	BWZ	Fri, Nov 25, 2011	37.00	37.00	36.60	36.61
705	AMEX	BWZ	Wed, Nov 23, 2011	36.70	37.04	36.70	36.78
704	AMEX	BWZ	Tue, Nov 22, 2011	37.12	37.12	36.95	37.07
703	AMEX	BWZ	Mon, Nov 21, 2011	37.05	37.30	36.89	37.01
702	AMEX	BWZ	Fri, Nov 18, 2011	37.40	37.40	37.13	37.13
701	AMEX	BWZ	Thu, Nov 17, 2011	37.59	37.71	37.15	37.25
700	AMEX	BWZ	Wed, Nov 16, 2011	37.34	37.58	37.30	37.41
699	AMEX	BWZ	Tue, Nov 15, 2011	37.97	38.00	37.25	37.36
698	AMEX	BWZ	Mon, Nov 14, 2011	37.99	37.99	37.32	37.79
697	AMEX	BWZ	Fri, Nov 11, 2011	38.15	38.15	37.64	37.89
696	AMEX	BWZ	Thu, Nov 10, 2011	37.27	37.75	37.27	37.58
695	AMEX	BWZ	Wed, Nov 9, 2011	38.28	38.28	37.28	37.49
694	AMEX	BWZ	Tue, Nov 8, 2011	38.19	38.43	37.81	38.07
693	AMEX	BWZ	Mon, Nov 7, 2011	38.39	38.39	37.67	37.79
692	AMEX	BWZ	Fri, Nov 4, 2011	38.38	38.38	37.79	38.01
691	AMEX	BWZ	Thu, Nov 3, 2011	38.10	38.39	37.82	38.09
690	AMEX	BWZ	Wed, Nov 2, 2011	38.30	38.30	37.49	37.82
689	AMEX	BWZ	Tue, Nov 1, 2011	37.87	38.09	37.56	37.93
688	AMEX	BWZ	Mon, Oct 31, 2011	39.20	39.20	38.57	38.57
687	AMEX	BWZ	Fri, Oct 28, 2011	39.34	39.65	38.98	39.40
686	AMEX	BWZ	Thu, Oct 27, 2011	38.86	39.05	38.72	38.94
685	AMEX	BWZ	Wed, Oct 26, 2011	38.41	38.46	38.13	38.23
684	AMEX	BWZ	Tue, Oct 25, 2011	37.98	38.39	37.98	38.27
683	AMEX	BWZ	Mon, Oct 24, 2011	38.09	38.28	38.09	38.22
682	AMEX	BWZ	Fri, Oct 21, 2011	37.96	38.01	37.79	37.96
681	AMEX	BWZ	Thu, Oct 20, 2011	37.55	37.84	37.53	37.69
680	AMEX	BWZ	Wed, Oct 19, 2011	38.13	38.13	37.67	37.74
679	AMEX	BWZ	Tue, Oct 18, 2011	37.63	37.87	37.63	37.86
678	AMEX	BWZ	Mon, Oct 17, 2011	38.06	38.06	37.70	37.84
677	AMEX	BWZ	Fri, Oct 14, 2011	38.06	38.11	37.82	37.83
676	AMEX	BWZ	Thu, Oct 13, 2011	37.92	37.92	37.54	37.79
675	AMEX	BWZ	Wed, Oct 12, 2011	37.70	37.96	37.61	37.70
674	AMEX	BWZ	Tue, Oct 11, 2011	37.46	37.60	37.37	37.60
673	AMEX	BWZ	Mon, Oct 10, 2011	37.10	37.68	37.10	37.59
672	AMEX	BWZ	Fri, Oct 7, 2011	37.11	37.27	37.04	37.11
671	AMEX	BWZ	Thu, Oct 6, 2011	36.63	37.10	36.63	37.10
670	AMEX	BWZ	Wed, Oct 5, 2011	36.81	36.94	36.42	36.88
669	AMEX	BWZ	Tue, Oct 4, 2011	36.12	36.81	36.12	36.76
668	AMEX	BWZ	Mon, Oct 3, 2011	37.20	37.22	36.57	36.78
667	AMEX	BWZ	Fri, Sep 30, 2011	37.62	37.62	37.14	37.28
666	AMEX	BWZ	Thu, Sep 29, 2011	37.71	37.71	37.32	37.40
665	AMEX	BWZ	Wed, Sep 28, 2011	37.25	37.58	37.25	37.34
664	AMEX	BWZ	Tue, Sep 27, 2011	37.41	37.76	37.40	37.49
663	AMEX	BWZ	Mon, Sep 26, 2011	37.18	37.38	37.18	37.32
662	AMEX	BWZ	Fri, Sep 23, 2011	36.93	37.35	36.54	37.31
661	AMEX	BWZ	Thu, Sep 22, 2011	37.89	37.89	37.05	37.25
660	AMEX	BWZ	Wed, Sep 21, 2011	37.71	38.00	37.71	37.80
659	AMEX	BWZ	Tue, Sep 20, 2011	37.79	38.05	37.79	37.84
658	AMEX	BWZ	Mon, Sep 19, 2011	38.16	38.16	37.76	38.02
657	AMEX	BWZ	Fri, Sep 16, 2011	38.22	38.35	38.10	38.29
656	AMEX	BWZ	Thu, Sep 15, 2011	38.20	38.34	38.18	38.32
655	AMEX	BWZ	Wed, Sep 14, 2011	37.85	38.18	37.63	38.18
654	AMEX	BWZ	Tue, Sep 13, 2011	37.94	38.09	37.94	38.03
653	AMEX	BWZ	Mon, Sep 12, 2011	37.88	38.09	37.65	37.88
652	AMEX	BWZ	Fri, Sep 9, 2011	38.50	38.56	38.25	38.36
651	AMEX	BWZ	Thu, Sep 8, 2011	38.90	38.90	38.59	38.61
650	AMEX	BWZ	Wed, Sep 7, 2011	39.00	39.34	38.90	38.95
649	AMEX	BWZ	Tue, Sep 6, 2011	39.50	39.50	38.69	38.84
648	AMEX	BWZ	Fri, Sep 2, 2011	39.26	39.42	38.73	39.24
647	AMEX	BWZ	Thu, Sep 1, 2011	39.57	39.62	39.21	39.34
646	AMEX	BWZ	Wed, Aug 31, 2011	39.66	39.79	39.54	39.58
645	AMEX	BWZ	Tue, Aug 30, 2011	39.46	39.95	39.27	39.69
644	AMEX	BWZ	Mon, Aug 29, 2011	39.87	39.90	39.66	39.90
643	AMEX	BWZ	Fri, Aug 26, 2011	40.21	40.21	39.53	39.65
642	AMEX	BWZ	Thu, Aug 25, 2011	39.93	39.93	39.32	39.34
641	AMEX	BWZ	Wed, Aug 24, 2011	39.47	39.90	39.41	39.66
640	AMEX	BWZ	Tue, Aug 23, 2011	39.56	39.65	39.55	39.65
639	AMEX	BWZ	Mon, Aug 22, 2011	39.95	39.95	39.49	39.54
638	AMEX	BWZ	Fri, Aug 19, 2011	39.65	39.72	39.49	39.51
637	AMEX	BWZ	Thu, Aug 18, 2011	39.94	39.95	39.36	39.51
636	AMEX	BWZ	Wed, Aug 17, 2011	39.89	39.89	39.63	39.76
635	AMEX	BWZ	Tue, Aug 16, 2011	39.48	39.54	39.42	39.49
634	AMEX	BWZ	Mon, Aug 15, 2011	39.25	39.53	39.12	39.48
633	AMEX	BWZ	Fri, Aug 12, 2011	38.99	39.22	38.67	39.01
632	AMEX	BWZ	Thu, Aug 11, 2011	38.99	39.36	38.79	39.23
631	AMEX	BWZ	Wed, Aug 10, 2011	39.30	39.43	38.98	39.30
630	AMEX	BWZ	Tue, Aug 9, 2011	39.48	39.51	38.70	39.51
629	AMEX	BWZ	Mon, Aug 8, 2011	39.40	39.48	38.96	39.07
628	AMEX	BWZ	Fri, Aug 5, 2011	39.13	39.41	39.01	39.36
627	AMEX	BWZ	Thu, Aug 4, 2011	39.40	39.40	38.89	38.92
626	AMEX	BWZ	Wed, Aug 3, 2011	39.47	39.63	39.39	39.56
625	AMEX	BWZ	Tue, Aug 2, 2011	39.49	39.58	39.00	39.28
624	AMEX	BWZ	Mon, Aug 1, 2011	39.84	39.94	39.45	39.55
623	AMEX	BWZ	Fri, Jul 29, 2011	39.69	39.90	39.69	39.90
622	AMEX	BWZ	Thu, Jul 28, 2011	39.59	39.69	39.51	39.60
621	AMEX	BWZ	Wed, Jul 27, 2011	39.83	39.87	39.52	39.69
620	AMEX	BWZ	Tue, Jul 26, 2011	39.62	39.91	39.62	39.84
619	AMEX	BWZ	Mon, Jul 25, 2011	39.57	39.57	39.38	39.55
618	AMEX	BWZ	Fri, Jul 22, 2011	39.54	39.59	39.41	39.42
617	AMEX	BWZ	Thu, Jul 21, 2011	39.23	39.59	39.23	39.50
616	AMEX	BWZ	Wed, Jul 20, 2011	39.09	39.15	39.01	39.12
615	AMEX	BWZ	Tue, Jul 19, 2011	38.97	39.06	38.82	38.88
614	AMEX	BWZ	Mon, Jul 18, 2011	38.84	38.84	38.64	38.74
613	AMEX	BWZ	Fri, Jul 15, 2011	38.84	39.00	38.82	38.82
612	AMEX	BWZ	Thu, Jul 14, 2011	39.17	39.18	38.86	38.86
611	AMEX	BWZ	Wed, Jul 13, 2011	38.89	39.18	38.89	39.07
610	AMEX	BWZ	Tue, Jul 12, 2011	38.70	38.78	38.51	38.71
609	AMEX	BWZ	Mon, Jul 11, 2011	38.91	38.91	38.60	38.60
608	AMEX	BWZ	Fri, Jul 8, 2011	39.22	39.33	39.11	39.24
607	AMEX	BWZ	Thu, Jul 7, 2011	39.14	39.31	39.00	39.10
606	AMEX	BWZ	Wed, Jul 6, 2011	39.10	39.42	38.94	39.10
605	AMEX	BWZ	Tue, Jul 5, 2011	39.56	39.56	39.19	39.26
604	AMEX	BWZ	Fri, Jul 1, 2011	39.79	39.79	39.28	39.33
603	AMEX	BWZ	Thu, Jun 30, 2011	39.25	39.44	39.25	39.40
602	AMEX	BWZ	Wed, Jun 29, 2011	39.12	39.24	38.98	39.17
601	AMEX	BWZ	Tue, Jun 28, 2011	38.98	39.06	38.93	38.96
600	AMEX	BWZ	Mon, Jun 27, 2011	38.73	38.93	38.66	38.87
599	AMEX	BWZ	Fri, Jun 24, 2011	38.90	38.91	38.71	38.88
598	AMEX	BWZ	Thu, Jun 23, 2011	38.95	39.01	38.70	38.96
597	AMEX	BWZ	Wed, Jun 22, 2011	39.49	39.49	38.79	39.20
596	AMEX	BWZ	Tue, Jun 21, 2011	39.22	39.28	39.14	39.26
595	AMEX	BWZ	Mon, Jun 20, 2011	39.05	39.10	38.95	38.95
594	AMEX	BWZ	Fri, Jun 17, 2011	39.08	39.15	38.87	39.06
593	AMEX	BWZ	Thu, Jun 16, 2011	38.76	38.91	38.65	38.87
592	AMEX	BWZ	Wed, Jun 15, 2011	39.07	39.12	38.69	38.91
591	AMEX	BWZ	Tue, Jun 14, 2011	39.27	39.39	39.20	39.26
590	AMEX	BWZ	Mon, Jun 13, 2011	39.25	39.33	39.00	39.26
589	AMEX	BWZ	Fri, Jun 10, 2011	39.30	39.30	39.02	39.04
588	AMEX	BWZ	Thu, Jun 9, 2011	39.43	39.44	39.25	39.27
587	AMEX	BWZ	Wed, Jun 8, 2011	39.45	39.66	39.42	39.54
586	AMEX	BWZ	Tue, Jun 7, 2011	39.66	39.74	39.51	39.73
585	AMEX	BWZ	Mon, Jun 6, 2011	39.55	39.64	39.41	39.50
584	AMEX	BWZ	Fri, Jun 3, 2011	39.42	39.67	39.42	39.52
583	AMEX	BWZ	Thu, Jun 2, 2011	39.03	39.35	39.03	39.29
582	AMEX	BWZ	Wed, Jun 1, 2011	39.18	39.28	39.01	39.03
581	AMEX	BWZ	Tue, May 31, 2011	39.20	39.29	39.04	39.26
580	AMEX	BWZ	Fri, May 27, 2011	38.84	39.11	38.76	39.04
579	AMEX	BWZ	Thu, May 26, 2011	38.75	38.75	38.53	38.64
578	AMEX	BWZ	Wed, May 25, 2011	38.22	38.63	38.00	38.53
577	AMEX	BWZ	Tue, May 24, 2011	38.54	38.68	38.50	38.59
576	AMEX	BWZ	Mon, May 23, 2011	38.49	38.56	38.30	38.49
575	AMEX	BWZ	Fri, May 20, 2011	38.90	38.93	38.57	38.57
574	AMEX	BWZ	Thu, May 19, 2011	38.83	39.00	38.69	38.91
573	AMEX	BWZ	Wed, May 18, 2011	38.78	38.90	38.62	38.68
572	AMEX	BWZ	Tue, May 17, 2011	38.82	38.90	38.53	38.69
571	AMEX	BWZ	Mon, May 16, 2011	38.91	39.04	38.64	38.70
570	AMEX	BWZ	Fri, May 13, 2011	39.07	39.09	38.68	38.83
569	AMEX	BWZ	Thu, May 12, 2011	38.90	39.09	38.75	39.01
568	AMEX	BWZ	Wed, May 11, 2011	39.19	39.19	38.90	38.97
567	AMEX	BWZ	Tue, May 10, 2011	39.18	39.30	39.18	39.29
566	AMEX	BWZ	Mon, May 9, 2011	38.92	39.25	38.92	39.25
565	AMEX	BWZ	Fri, May 6, 2011	39.54	39.54	38.97	38.99
564	AMEX	BWZ	Thu, May 5, 2011	39.79	39.79	39.37	39.46
563	AMEX	BWZ	Wed, May 4, 2011	40.04	40.04	39.78	39.85
562	AMEX	BWZ	Tue, May 3, 2011	39.93	40.01	39.79	39.86
561	AMEX	BWZ	Mon, May 2, 2011	39.90	40.06	39.90	39.92
560	AMEX	BWZ	Fri, Apr 29, 2011	39.91	39.98	39.84	39.84
559	AMEX	BWZ	Thu, Apr 28, 2011	39.81	39.85	39.58	39.80
558	AMEX	BWZ	Wed, Apr 27, 2011	39.51	39.68	39.32	39.63
557	AMEX	BWZ	Tue, Apr 26, 2011	39.32	39.49	39.24	39.49
556	AMEX	BWZ	Mon, Apr 25, 2011	39.29	39.29	39.12	39.25
555	AMEX	BWZ	Thu, Apr 21, 2011	39.34	39.35	39.12	39.17
554	AMEX	BWZ	Wed, Apr 20, 2011	39.09	39.18	38.97	39.05
553	AMEX	BWZ	Tue, Apr 19, 2011	38.88	38.88	38.58	38.82
552	AMEX	BWZ	Mon, Apr 18, 2011	38.89	38.91	38.65	38.70
551	AMEX	BWZ	Fri, Apr 15, 2011	39.00	39.08	38.86	39.05
550	AMEX	BWZ	Thu, Apr 14, 2011	38.85	39.10	38.83	39.04
549	AMEX	BWZ	Wed, Apr 13, 2011	38.99	38.99	38.65	38.88
548	AMEX	BWZ	Tue, Apr 12, 2011	38.65	38.99	38.65	38.98
547	AMEX	BWZ	Mon, Apr 11, 2011	38.54	38.84	38.54	38.77
546	AMEX	BWZ	Fri, Apr 8, 2011	38.62	38.72	38.47	38.71
545	AMEX	BWZ	Thu, Apr 7, 2011	38.42	38.55	38.26	38.42
544	AMEX	BWZ	Wed, Apr 6, 2011	38.42	38.50	38.30	38.40
543	AMEX	BWZ	Tue, Apr 5, 2011	38.14	38.37	38.14	38.29
542	AMEX	BWZ	Mon, Apr 4, 2011	38.70	38.70	38.20	38.37
541	AMEX	BWZ	Fri, Apr 1, 2011	37.55	38.56	37.53	38.47
540	AMEX	BWZ	Thu, Mar 31, 2011	38.34	38.62	38.30	38.52
539	AMEX	BWZ	Wed, Mar 30, 2011	38.25	38.33	38.05	38.23
538	AMEX	BWZ	Tue, Mar 29, 2011	38.26	38.35	38.22	38.32
537	AMEX	BWZ	Mon, Mar 28, 2011	38.15	38.47	38.15	38.28
536	AMEX	BWZ	Fri, Mar 25, 2011	38.54	38.57	38.15	38.35
535	AMEX	BWZ	Thu, Mar 24, 2011	38.48	38.62	38.42	38.59
534	AMEX	BWZ	Wed, Mar 23, 2011	38.47	38.53	38.30	38.48
533	AMEX	BWZ	Tue, Mar 22, 2011	38.37	38.67	38.37	38.59
532	AMEX	BWZ	Mon, Mar 21, 2011	38.91	38.91	38.35	38.50
531	AMEX	BWZ	Fri, Mar 18, 2011	38.48	38.91	38.40	38.54
530	AMEX	BWZ	Thu, Mar 17, 2011	38.47	38.49	38.18	38.49
529	AMEX	BWZ	Wed, Mar 16, 2011	38.15	38.15	37.84	37.88
528	AMEX	BWZ	Tue, Mar 15, 2011	37.95	38.33	37.80	38.25
527	AMEX	BWZ	Mon, Mar 14, 2011	37.85	38.07	37.84	37.96
526	AMEX	BWZ	Fri, Mar 11, 2011	37.42	37.89	37.42	37.84
525	AMEX	BWZ	Thu, Mar 10, 2011	37.57	37.59	37.38	37.42
524	AMEX	BWZ	Wed, Mar 9, 2011	37.59	37.86	37.59	37.77
523	AMEX	BWZ	Tue, Mar 8, 2011	37.63	37.84	37.55	37.67
522	AMEX	BWZ	Mon, Mar 7, 2011	38.09	38.09	37.70	37.75
521	AMEX	BWZ	Fri, Mar 4, 2011	37.70	37.94	37.70	37.94
520	AMEX	BWZ	Thu, Mar 3, 2011	37.69	37.80	37.69	37.80
519	AMEX	BWZ	Wed, Mar 2, 2011	37.79	37.86	37.66	37.80
518	AMEX	BWZ	Tue, Mar 1, 2011	38.27	38.27	37.51	37.53
517	AMEX	BWZ	Mon, Feb 28, 2011	38.05	38.05	37.60	37.94
516	AMEX	BWZ	Fri, Feb 25, 2011	37.74	37.91	37.56	37.87
515	AMEX	BWZ	Thu, Feb 24, 2011	37.75	37.75	37.53	37.62
514	AMEX	BWZ	Wed, Feb 23, 2011	37.71	37.75	37.60	37.60
513	AMEX	BWZ	Tue, Feb 22, 2011	37.60	37.63	37.15	37.29
512	AMEX	BWZ	Fri, Feb 18, 2011	37.36	37.98	37.36	37.63
511	AMEX	BWZ	Thu, Feb 17, 2011	37.22	37.69	37.20	37.44
510	AMEX	BWZ	Wed, Feb 16, 2011	37.35	38.05	37.02	37.31
509	AMEX	BWZ	Tue, Feb 15, 2011	37.60	37.60	37.00	37.39
508	AMEX	BWZ	Mon, Feb 14, 2011	37.30	38.10	37.06	38.00
507	AMEX	BWZ	Fri, Feb 11, 2011	37.39	37.43	37.06	37.39
506	AMEX	BWZ	Thu, Feb 10, 2011	37.99	37.99	37.32	37.33
505	AMEX	BWZ	Wed, Feb 9, 2011	37.71	37.80	37.51	37.75
504	AMEX	BWZ	Tue, Feb 8, 2011	37.38	37.61	37.31	37.55
503	AMEX	BWZ	Mon, Feb 7, 2011	37.35	37.53	37.22	37.52
502	AMEX	BWZ	Fri, Feb 4, 2011	37.53	37.53	37.36	37.47
501	AMEX	BWZ	Thu, Feb 3, 2011	37.59	37.94	37.51	37.51
500	AMEX	BWZ	Wed, Feb 2, 2011	40.96	40.96	37.77	37.77
499	AMEX	BWZ	Tue, Feb 1, 2011	37.94	38.23	37.69	38.09
498	AMEX	BWZ	Mon, Jan 31, 2011	37.94	37.96	37.51	37.70
497	AMEX	BWZ	Fri, Jan 28, 2011	37.78	38.15	37.53	37.71
496	AMEX	BWZ	Thu, Jan 27, 2011	37.72	39.08	37.61	37.70
495	AMEX	BWZ	Wed, Jan 26, 2011	37.58	39.99	37.52	39.28
494	AMEX	BWZ	Tue, Jan 25, 2011	37.37	37.55	37.25	37.55
493	AMEX	BWZ	Mon, Jan 24, 2011	37.22	37.49	37.22	37.41
492	AMEX	BWZ	Fri, Jan 21, 2011	37.06	37.28	37.06	37.22
491	AMEX	BWZ	Thu, Jan 20, 2011	37.04	37.11	36.92	37.06
490	AMEX	BWZ	Wed, Jan 19, 2011	37.15	37.26	37.07	37.16
489	AMEX	BWZ	Tue, Jan 18, 2011	36.94	37.13	36.85	37.03
488	AMEX	BWZ	Fri, Jan 14, 2011	36.97	37.03	36.85	36.86
487	AMEX	BWZ	Thu, Jan 13, 2011	36.78	37.05	36.78	36.87
486	AMEX	BWZ	Wed, Jan 12, 2011	36.55	36.70	36.35	36.58
485	AMEX	BWZ	Tue, Jan 11, 2011	36.39	36.39	36.19	36.35
484	AMEX	BWZ	Mon, Jan 10, 2011	36.31	36.39	36.16	36.34
483	AMEX	BWZ	Fri, Jan 7, 2011	36.18	36.47	36.17	36.36
482	AMEX	BWZ	Thu, Jan 6, 2011	36.62	36.62	36.27	36.44
481	AMEX	BWZ	Wed, Jan 5, 2011	36.65	36.76	36.49	36.58
480	AMEX	BWZ	Tue, Jan 4, 2011	37.15	37.15	36.89	36.92
479	AMEX	BWZ	Mon, Jan 3, 2011	37.29	37.29	37.00	37.10
478	AMEX	BWZ	Fri, Dec 31, 2010	36.84	37.20	36.84	37.00
477	AMEX	BWZ	Thu, Dec 30, 2010	37.25	37.25	36.62	36.86
476	AMEX	BWZ	Wed, Dec 29, 2010	36.56	36.71	36.41	36.65
475	AMEX	BWZ	Tue, Dec 28, 2010	36.58	37.26	36.38	36.40
474	AMEX	BWZ	Mon, Dec 27, 2010	36.46	36.46	36.23	36.38
473	AMEX	BWZ	Thu, Dec 23, 2010	36.00	36.37	36.00	36.23
472	AMEX	BWZ	Wed, Dec 22, 2010	36.10	36.22	36.02	36.20
471	AMEX	BWZ	Tue, Dec 21, 2010	36.27	36.27	35.88	35.92
470	AMEX	BWZ	Mon, Dec 20, 2010	36.26	36.26	36.01	36.06
469	AMEX	BWZ	Fri, Dec 17, 2010	36.14	36.22	35.97	36.22
468	AMEX	BWZ	Thu, Dec 16, 2010	36.12	36.32	36.12	36.15
467	AMEX	BWZ	Wed, Dec 15, 2010	36.55	36.58	36.09	36.09
466	AMEX	BWZ	Tue, Dec 14, 2010	36.59	36.78	36.50	36.59
465	AMEX	BWZ	Mon, Dec 13, 2010	36.32	36.78	36.32	36.71
464	AMEX	BWZ	Fri, Dec 10, 2010	36.35	36.37	36.13	36.34
463	AMEX	BWZ	Thu, Dec 9, 2010	36.20	36.42	36.15	36.19
462	AMEX	BWZ	Wed, Dec 8, 2010	36.38	36.72	36.31	36.33
461	AMEX	BWZ	Tue, Dec 7, 2010	37.04	37.04	36.76	36.81
460	AMEX	BWZ	Mon, Dec 6, 2010	36.82	37.02	36.71	36.85
459	AMEX	BWZ	Fri, Dec 3, 2010	36.87	37.09	36.71	37.02
458	AMEX	BWZ	Thu, Dec 2, 2010	36.24	36.67	36.19	36.50
457	AMEX	BWZ	Wed, Dec 1, 2010	37.79	37.79	36.04	36.35
456	AMEX	BWZ	Tue, Nov 30, 2010	35.85	37.20	35.85	37.20
455	AMEX	BWZ	Mon, Nov 29, 2010	36.12	36.24	35.86	36.16
454	AMEX	BWZ	Fri, Nov 26, 2010	36.35	36.44	36.35	36.42
453	AMEX	BWZ	Wed, Nov 24, 2010	36.68	36.79	36.55	36.55
452	AMEX	BWZ	Tue, Nov 23, 2010	36.74	36.97	36.67	36.77
451	AMEX	BWZ	Mon, Nov 22, 2010	37.12	37.24	37.07	37.19
450	AMEX	BWZ	Fri, Nov 19, 2010	36.86	37.15	36.85	37.15
449	AMEX	BWZ	Thu, Nov 18, 2010	36.80	37.05	36.80	36.85
448	AMEX	BWZ	Wed, Nov 17, 2010	36.66	36.87	36.66	36.80
447	AMEX	BWZ	Tue, Nov 16, 2010	37.15	37.15	36.61	36.70
446	AMEX	BWZ	Mon, Nov 15, 2010	37.25	37.27	37.04	37.15
445	AMEX	BWZ	Fri, Nov 12, 2010	37.40	37.49	37.29	37.44
444	AMEX	BWZ	Thu, Nov 11, 2010	37.46	37.46	37.23	37.37
443	AMEX	BWZ	Wed, Nov 10, 2010	37.49	37.66	37.33	37.66
442	AMEX	BWZ	Tue, Nov 9, 2010	38.13	38.13	37.52	37.63
441	AMEX	BWZ	Mon, Nov 8, 2010	37.90	38.07	37.83	37.95
440	AMEX	BWZ	Fri, Nov 5, 2010	38.17	38.26	38.10	38.12
439	AMEX	BWZ	Thu, Nov 4, 2010	38.51	38.54	38.40	38.46
438	AMEX	BWZ	Wed, Nov 3, 2010	38.03	38.07	37.87	38.07
437	AMEX	BWZ	Tue, Nov 2, 2010	37.97	38.06	37.90	38.05
436	AMEX	BWZ	Mon, Nov 1, 2010	38.01	38.01	37.65	37.78
435	AMEX	BWZ	Fri, Oct 29, 2010	37.56	37.81	37.53	37.79
434	AMEX	BWZ	Thu, Oct 28, 2010	37.39	37.67	37.39	37.64
433	AMEX	BWZ	Wed, Oct 27, 2010	37.15	37.28	37.10	37.28
432	AMEX	BWZ	Tue, Oct 26, 2010	37.54	37.68	37.25	37.29
431	AMEX	BWZ	Mon, Oct 25, 2010	37.79	37.91	37.64	37.77
430	AMEX	BWZ	Fri, Oct 22, 2010	37.47	37.66	37.43	37.45
429	AMEX	BWZ	Thu, Oct 21, 2010	37.68	37.76	37.51	37.51
428	AMEX	BWZ	Wed, Oct 20, 2010	37.49	37.79	37.49	37.75
427	AMEX	BWZ	Tue, Oct 19, 2010	37.55	37.55	37.12	37.20
426	AMEX	BWZ	Mon, Oct 18, 2010	37.75	37.88	37.73	37.86
425	AMEX	BWZ	Fri, Oct 15, 2010	37.99	37.99	37.53	37.73
424	AMEX	BWZ	Thu, Oct 14, 2010	37.75	37.92	37.66	37.67
423	AMEX	BWZ	Wed, Oct 13, 2010	37.77	37.77	37.50	37.54
422	AMEX	BWZ	Tue, Oct 12, 2010	37.44	37.77	37.43	37.61
421	AMEX	BWZ	Mon, Oct 11, 2010	37.80	37.80	37.60	37.66
420	AMEX	BWZ	Fri, Oct 8, 2010	37.52	37.80	37.50	37.76
419	AMEX	BWZ	Thu, Oct 7, 2010	37.79	37.79	37.44	37.44
418	AMEX	BWZ	Wed, Oct 6, 2010	37.30	37.61	37.30	37.41
417	AMEX	BWZ	Tue, Oct 5, 2010	37.17	37.47	37.17	37.28
416	AMEX	BWZ	Mon, Oct 4, 2010	37.00	37.11	36.90	36.96
415	AMEX	BWZ	Fri, Oct 1, 2010	37.17	37.25	37.03	37.21
414	AMEX	BWZ	Thu, Sep 30, 2010	36.81	36.95	36.81	36.95
413	AMEX	BWZ	Wed, Sep 29, 2010	36.84	36.99	36.74	36.87
412	AMEX	BWZ	Tue, Sep 28, 2010	36.69	37.02	36.69	36.89
411	AMEX	BWZ	Mon, Sep 27, 2010	36.61	36.80	36.57	36.61
410	AMEX	BWZ	Fri, Sep 24, 2010	36.55	36.79	36.55	36.65
409	AMEX	BWZ	Thu, Sep 23, 2010	36.37	36.52	36.34	36.52
408	AMEX	BWZ	Wed, Sep 22, 2010	36.50	36.63	36.43	36.50
407	AMEX	BWZ	Tue, Sep 21, 2010	35.95	36.45	35.95	36.31
406	AMEX	BWZ	Mon, Sep 20, 2010	35.75	35.95	35.70	35.87
405	AMEX	BWZ	Fri, Sep 17, 2010	35.78	35.82	35.70	35.80
404	AMEX	BWZ	Thu, Sep 16, 2010	35.81	35.94	35.73	35.94
403	AMEX	BWZ	Wed, Sep 15, 2010	35.87	35.90	35.73	35.83
402	AMEX	BWZ	Tue, Sep 14, 2010	35.75	36.04	35.56	35.96
401	AMEX	BWZ	Mon, Sep 13, 2010	35.63	35.84	35.58	35.63
400	AMEX	BWZ	Fri, Sep 10, 2010	35.45	35.45	35.27	35.38
399	AMEX	BWZ	Thu, Sep 9, 2010	35.27	35.41	35.27	35.35
398	AMEX	BWZ	Wed, Sep 8, 2010	35.28	35.39	35.28	35.38
397	AMEX	BWZ	Tue, Sep 7, 2010	35.29	35.31	35.15	35.29
396	AMEX	BWZ	Fri, Sep 3, 2010	35.52	35.53	35.43	35.53
395	AMEX	BWZ	Thu, Sep 2, 2010	35.29	35.40	35.29	35.37
394	AMEX	BWZ	Wed, Sep 1, 2010	35.32	35.41	35.28	35.30
393	AMEX	BWZ	Tue, Aug 31, 2010	35.09	35.14	34.87	35.01
392	AMEX	BWZ	Mon, Aug 30, 2010	35.05	35.15	34.86	35.05
391	AMEX	BWZ	Fri, Aug 27, 2010	35.06	35.18	35.00	35.05
390	AMEX	BWZ	Thu, Aug 26, 2010	35.08	35.11	35.00	35.05
389	AMEX	BWZ	Wed, Aug 25, 2010	34.99	35.05	34.85	34.99
388	AMEX	BWZ	Tue, Aug 24, 2010	35.03	35.13	34.94	35.12
387	AMEX	BWZ	Mon, Aug 23, 2010	35.06	35.15	34.86	35.03
386	AMEX	BWZ	Fri, Aug 20, 2010	35.14	35.14	34.97	35.00
385	AMEX	BWZ	Thu, Aug 19, 2010	35.41	35.46	35.21	35.32
384	AMEX	BWZ	Wed, Aug 18, 2010	35.52	35.52	35.24	35.37
383	AMEX	BWZ	Tue, Aug 17, 2010	35.32	35.41	35.30	35.33
382	AMEX	BWZ	Mon, Aug 16, 2010	35.31	35.31	35.20	35.21
381	AMEX	BWZ	Fri, Aug 13, 2010	34.97	35.25	34.97	34.98
380	AMEX	BWZ	Thu, Aug 12, 2010	35.20	35.27	35.06	35.21
379	AMEX	BWZ	Wed, Aug 11, 2010	35.58	35.58	35.29	35.38
378	AMEX	BWZ	Tue, Aug 10, 2010	35.74	35.87	35.49	35.87
377	AMEX	BWZ	Mon, Aug 9, 2010	35.90	35.99	35.75	35.87
376	AMEX	BWZ	Fri, Aug 6, 2010	35.75	36.09	35.75	35.99
375	AMEX	BWZ	Thu, Aug 5, 2010	35.78	35.78	35.64	35.65
374	AMEX	BWZ	Wed, Aug 4, 2010	35.79	35.85	35.56	35.72
373	AMEX	BWZ	Tue, Aug 3, 2010	35.88	35.92	35.69	35.92
372	AMEX	BWZ	Mon, Aug 2, 2010	35.39	35.58	35.39	35.58
371	AMEX	BWZ	Fri, Jul 30, 2010	35.30	35.41	35.27	35.39
370	AMEX	BWZ	Thu, Jul 29, 2010	35.14	35.35	35.14	35.35
369	AMEX	BWZ	Wed, Jul 28, 2010	35.05	35.22	35.01	35.04
368	AMEX	BWZ	Tue, Jul 27, 2010	35.28	35.28	35.01	35.12
367	AMEX	BWZ	Mon, Jul 26, 2010	34.96	35.18	34.88	35.18
366	AMEX	BWZ	Fri, Jul 23, 2010	34.87	34.91	34.66	34.83
365	AMEX	BWZ	Thu, Jul 22, 2010	34.71	34.94	34.71	34.81
364	AMEX	BWZ	Wed, Jul 21, 2010	34.82	34.82	34.58	34.58
363	AMEX	BWZ	Tue, Jul 20, 2010	34.60	34.90	34.60	34.76
362	AMEX	BWZ	Mon, Jul 19, 2010	35.02	35.06	34.81	34.83
361	AMEX	BWZ	Fri, Jul 16, 2010	34.84	34.98	34.82	34.98
360	AMEX	BWZ	Thu, Jul 15, 2010	34.60	34.83	34.60	34.83
359	AMEX	BWZ	Wed, Jul 14, 2010	34.32	34.57	34.32	34.50
358	AMEX	BWZ	Tue, Jul 13, 2010	34.41	34.56	34.38	34.56
357	AMEX	BWZ	Mon, Jul 12, 2010	34.07	34.27	34.07	34.22
356	AMEX	BWZ	Fri, Jul 9, 2010	34.32	34.35	34.26	34.28
355	AMEX	BWZ	Thu, Jul 8, 2010	34.20	34.34	34.20	34.32
354	AMEX	BWZ	Wed, Jul 7, 2010	34.31	34.45	34.23	34.35
353	AMEX	BWZ	Tue, Jul 6, 2010	34.33	34.36	33.89	34.34
352	AMEX	BWZ	Fri, Jul 2, 2010	34.25	34.25	34.02	34.07
351	AMEX	BWZ	Thu, Jul 1, 2010	33.69	33.98	33.69	33.97
350	AMEX	BWZ	Wed, Jun 30, 2010	33.44	33.75	33.44	33.48
349	AMEX	BWZ	Tue, Jun 29, 2010	33.47	33.69	33.47	33.63
348	AMEX	BWZ	Mon, Jun 28, 2010	33.65	33.88	33.61	33.68
347	AMEX	BWZ	Fri, Jun 25, 2010	33.19	33.86	33.19	33.78
346	AMEX	BWZ	Thu, Jun 24, 2010	33.65	33.85	33.65	33.70
345	AMEX	BWZ	Wed, Jun 23, 2010	33.63	33.87	33.63	33.76
344	AMEX	BWZ	Tue, Jun 22, 2010	33.68	33.80	33.68	33.79
343	AMEX	BWZ	Mon, Jun 21, 2010	33.87	33.87	33.74	33.75
342	AMEX	BWZ	Fri, Jun 18, 2010	33.87	33.87	33.72	33.72
341	AMEX	BWZ	Thu, Jun 17, 2010	33.66	33.84	33.66	33.74
340	AMEX	BWZ	Wed, Jun 16, 2010	33.62	33.70	33.57	33.61
339	AMEX	BWZ	Tue, Jun 15, 2010	33.68	33.72	33.55	33.70
338	AMEX	BWZ	Mon, Jun 14, 2010	32.66	33.46	32.66	33.29
337	AMEX	BWZ	Fri, Jun 11, 2010	33.24	33.26	33.05	33.10
336	AMEX	BWZ	Thu, Jun 10, 2010	33.12	33.33	33.12	33.19
335	AMEX	BWZ	Wed, Jun 9, 2010	32.57	33.19	32.57	33.11
334	AMEX	BWZ	Tue, Jun 8, 2010	32.82	33.00	32.82	32.95
333	AMEX	BWZ	Mon, Jun 7, 2010	33.02	33.02	32.87	32.87
332	AMEX	BWZ	Fri, Jun 4, 2010	33.25	33.25	33.01	33.01
331	AMEX	BWZ	Thu, Jun 3, 2010	33.08	33.38	33.08	33.13
330	AMEX	BWZ	Wed, Jun 2, 2010	33.38	33.44	33.23	33.41
329	AMEX	BWZ	Tue, Jun 1, 2010	33.42	33.65	33.34	33.50
328	AMEX	BWZ	Fri, May 28, 2010	32.29	33.62	32.29	33.56
327	AMEX	BWZ	Thu, May 27, 2010	33.23	33.85	33.23	33.82
326	AMEX	BWZ	Wed, May 26, 2010	33.10	33.52	33.09	33.28
325	AMEX	BWZ	Tue, May 25, 2010	32.74	33.49	32.01	33.32
324	AMEX	BWZ	Mon, May 24, 2010	33.09	33.76	33.09	33.66
323	AMEX	BWZ	Fri, May 21, 2010	33.62	33.95	33.62	33.95
322	AMEX	BWZ	Thu, May 20, 2010	33.57	33.80	33.45	33.74
321	AMEX	BWZ	Wed, May 19, 2010	33.72	33.76	33.46	33.76
320	AMEX	BWZ	Tue, May 18, 2010	33.03	33.73	33.03	33.35
319	AMEX	BWZ	Mon, May 17, 2010	33.43	33.80	33.43	33.68
318	AMEX	BWZ	Fri, May 14, 2010	33.87	34.02	33.71	33.74
317	AMEX	BWZ	Thu, May 13, 2010	34.10	34.28	34.05	34.07
316	AMEX	BWZ	Wed, May 12, 2010	34.21	34.38	34.13	34.15
315	AMEX	BWZ	Tue, May 11, 2010	34.25	34.37	34.25	34.30
314	AMEX	BWZ	Mon, May 10, 2010	34.07	35.00	34.00	34.19
313	AMEX	BWZ	Fri, May 7, 2010	33.56	33.90	32.80	33.64
312	AMEX	BWZ	Thu, May 6, 2010	33.99	34.29	33.81	33.89
311	AMEX	BWZ	Wed, May 5, 2010	34.38	34.48	34.17	34.41
310	AMEX	BWZ	Tue, May 4, 2010	34.91	34.91	34.64	34.78
309	AMEX	BWZ	Mon, May 3, 2010	35.15	35.15	34.90	35.14
308	AMEX	BWZ	Fri, Apr 30, 2010	35.15	35.25	35.05	35.13
307	AMEX	BWZ	Thu, Apr 29, 2010	34.97	35.49	34.97	35.19
306	AMEX	BWZ	Wed, Apr 28, 2010	35.07	35.07	34.76	34.92
305	AMEX	BWZ	Tue, Apr 27, 2010	35.20	35.26	35.01	35.01
304	AMEX	BWZ	Mon, Apr 26, 2010	35.36	35.40	35.21	35.25
303	AMEX	BWZ	Fri, Apr 23, 2010	35.28	35.46	35.23	35.46
302	AMEX	BWZ	Thu, Apr 22, 2010	35.37	35.44	35.29	35.29
301	AMEX	BWZ	Wed, Apr 21, 2010	35.64	35.68	35.52	35.60
300	AMEX	BWZ	Tue, Apr 20, 2010	36.14	36.14	35.57	35.60
299	AMEX	BWZ	Mon, Apr 19, 2010	35.74	35.83	35.65	35.74
298	AMEX	BWZ	Fri, Apr 16, 2010	35.43	35.89	35.43	35.85
297	AMEX	BWZ	Thu, Apr 15, 2010	35.70	35.91	35.70	35.90
296	AMEX	BWZ	Wed, Apr 14, 2010	35.81	36.23	35.81	35.85
295	AMEX	BWZ	Tue, Apr 13, 2010	35.96	35.96	35.75	35.91
294	AMEX	BWZ	Mon, Apr 12, 2010	35.65	35.76	35.65	35.72
293	AMEX	BWZ	Fri, Apr 9, 2010	35.51	35.61	35.49	35.61
292	AMEX	BWZ	Thu, Apr 8, 2010	35.27	35.54	35.27	35.51
291	AMEX	BWZ	Wed, Apr 7, 2010	35.38	35.48	35.38	35.43
290	AMEX	BWZ	Tue, Apr 6, 2010	35.45	35.53	35.40	35.49
289	AMEX	BWZ	Mon, Apr 5, 2010	35.74	36.47	35.46	35.56
288	AMEX	BWZ	Thu, Apr 1, 2010	35.38	35.62	35.38	35.61
287	AMEX	BWZ	Wed, Mar 31, 2010	35.45	35.55	35.41	35.41
286	AMEX	BWZ	Tue, Mar 30, 2010	35.35	35.45	35.35	35.43
285	AMEX	BWZ	Mon, Mar 29, 2010	35.30	35.48	35.27	35.47
284	AMEX	BWZ	Fri, Mar 26, 2010	35.23	35.31	35.15	35.30
283	AMEX	BWZ	Thu, Mar 25, 2010	35.12	35.22	35.08	35.08
282	AMEX	BWZ	Wed, Mar 24, 2010	35.35	35.36	35.16	35.16
281	AMEX	BWZ	Tue, Mar 23, 2010	35.70	35.73	35.61	35.68
280	AMEX	BWZ	Mon, Mar 22, 2010	35.38	35.83	35.38	35.75
279	AMEX	BWZ	Fri, Mar 19, 2010	35.89	35.89	35.65	35.65
278	AMEX	BWZ	Thu, Mar 18, 2010	36.50	36.50	35.91	36.01
277	AMEX	BWZ	Wed, Mar 17, 2010	36.30	36.30	36.05	36.27
276	AMEX	BWZ	Tue, Mar 16, 2010	36.03	36.12	35.88	36.10
275	AMEX	BWZ	Mon, Mar 15, 2010	35.99	35.99	35.86	35.93
274	AMEX	BWZ	Fri, Mar 12, 2010	35.98	36.06	35.83	35.95
273	AMEX	BWZ	Thu, Mar 11, 2010	35.69	35.90	35.68	35.90
272	AMEX	BWZ	Wed, Mar 10, 2010	35.65	35.78	35.63	35.69
271	AMEX	BWZ	Tue, Mar 9, 2010	35.66	35.87	35.66	35.78
270	AMEX	BWZ	Mon, Mar 8, 2010	35.50	35.81	35.50	35.73
269	AMEX	BWZ	Fri, Mar 5, 2010	36.06	36.06	35.58	35.61
268	AMEX	BWZ	Thu, Mar 4, 2010	35.82	35.90	35.65	35.67
267	AMEX	BWZ	Wed, Mar 3, 2010	35.40	35.98	35.40	35.96
266	AMEX	BWZ	Tue, Mar 2, 2010	35.99	35.99	35.59	35.74
265	AMEX	BWZ	Mon, Mar 1, 2010	35.98	35.98	35.56	35.63
264	AMEX	BWZ	Fri, Feb 26, 2010	36.02	36.02	35.65	35.74
263	AMEX	BWZ	Thu, Feb 25, 2010	35.45	35.66	35.41	35.54
262	AMEX	BWZ	Wed, Feb 24, 2010	35.53	35.56	35.36	35.43
261	AMEX	BWZ	Tue, Feb 23, 2010	35.08	35.49	35.08	35.42
260	AMEX	BWZ	Mon, Feb 22, 2010	35.35	35.50	35.33	35.36
259	AMEX	BWZ	Fri, Feb 19, 2010	35.30	35.46	35.15	35.45
258	AMEX	BWZ	Thu, Feb 18, 2010	35.57	35.64	35.44	35.48
257	AMEX	BWZ	Wed, Feb 17, 2010	35.66	35.69	35.48	35.54
256	AMEX	BWZ	Tue, Feb 16, 2010	35.52	35.82	35.52	35.80
255	AMEX	BWZ	Fri, Feb 12, 2010	35.39	35.60	35.39	35.54
254	AMEX	BWZ	Thu, Feb 11, 2010	35.62	35.72	35.46	35.71
253	AMEX	BWZ	Wed, Feb 10, 2010	35.68	35.70	35.47	35.53
252	AMEX	BWZ	Tue, Feb 9, 2010	35.39	36.02	35.39	35.91
251	AMEX	BWZ	Mon, Feb 8, 2010	35.40	35.77	35.40	35.46
250	AMEX	BWZ	Fri, Feb 5, 2010	35.56	35.57	35.27	35.38
249	AMEX	BWZ	Thu, Feb 4, 2010	35.79	35.79	35.59	35.73
248	AMEX	BWZ	Wed, Feb 3, 2010	35.85	36.29	35.73	35.77
247	AMEX	BWZ	Tue, Feb 2, 2010	36.17	36.17	35.90	35.90
246	AMEX	BWZ	Mon, Feb 1, 2010	36.11	36.11	35.75	35.93
245	AMEX	BWZ	Fri, Jan 29, 2010	36.08	36.08	35.77	35.77
244	AMEX	BWZ	Thu, Jan 28, 2010	36.28	36.28	35.93	36.10
243	AMEX	BWZ	Wed, Jan 27, 2010	36.41	36.41	36.10	36.15
242	AMEX	BWZ	Tue, Jan 26, 2010	36.41	36.44	36.20	36.23
241	AMEX	BWZ	Mon, Jan 25, 2010	36.64	36.64	36.27	36.37
240	AMEX	BWZ	Fri, Jan 22, 2010	36.45	36.45	36.24	36.30
239	AMEX	BWZ	Thu, Jan 21, 2010	36.37	36.50	36.18	36.49
238	AMEX	BWZ	Wed, Jan 20, 2010	36.48	36.52	36.20	36.44
237	AMEX	BWZ	Tue, Jan 19, 2010	36.70	36.84	36.70	36.82
236	AMEX	BWZ	Fri, Jan 15, 2010	36.93	37.02	36.55	36.82
235	AMEX	BWZ	Thu, Jan 14, 2010	37.02	37.12	37.00	37.03
234	AMEX	BWZ	Wed, Jan 13, 2010	37.09	37.10	37.00	37.08
233	AMEX	BWZ	Tue, Jan 12, 2010	36.98	37.10	36.73	37.00
232	AMEX	BWZ	Mon, Jan 11, 2010	36.91	36.91	36.80	36.87
231	AMEX	BWZ	Fri, Jan 8, 2010	36.51	36.67	36.35	36.65
230	AMEX	BWZ	Thu, Jan 7, 2010	36.60	36.60	36.24	36.25
229	AMEX	BWZ	Wed, Jan 6, 2010	36.69	36.78	36.39	36.77
228	AMEX	BWZ	Tue, Jan 5, 2010	36.56	36.81	36.56	36.67
227	AMEX	BWZ	Mon, Jan 4, 2010	36.71	36.72	36.40	36.72
226	AMEX	BWZ	Thu, Dec 31, 2009	36.47	36.47	36.33	36.42
225	AMEX	BWZ	Wed, Dec 30, 2009	36.50	36.50	36.16	36.18
224	AMEX	BWZ	Tue, Dec 29, 2009	36.88	36.88	36.29	36.34
223	AMEX	BWZ	Mon, Dec 28, 2009	36.79	36.81	36.62	36.65
222	AMEX	BWZ	Thu, Dec 24, 2009	36.64	36.68	36.60	36.64
221	AMEX	BWZ	Wed, Dec 23, 2009	36.31	36.64	36.25	36.61
220	AMEX	BWZ	Tue, Dec 22, 2009	36.48	36.48	36.16	36.30
219	AMEX	BWZ	Mon, Dec 21, 2009	36.70	36.70	36.47	36.47
218	AMEX	BWZ	Fri, Dec 18, 2009	36.81	36.81	36.48	36.72
217	AMEX	BWZ	Thu, Dec 17, 2009	36.78	37.00	36.43	36.51
216	AMEX	BWZ	Wed, Dec 16, 2009	37.17	38.50	37.02	37.15
215	AMEX	BWZ	Tue, Dec 15, 2009	37.14	37.16	37.00	37.07
214	AMEX	BWZ	Mon, Dec 14, 2009	37.14	37.38	37.13	37.37
213	AMEX	BWZ	Fri, Dec 11, 2009	37.35	37.45	37.00	37.09
212	AMEX	BWZ	Thu, Dec 10, 2009	37.55	37.58	37.39	37.51
211	AMEX	BWZ	Wed, Dec 9, 2009	37.51	37.51	37.40	37.49
210	AMEX	BWZ	Tue, Dec 8, 2009	37.60	37.60	37.40	37.43
209	AMEX	BWZ	Mon, Dec 7, 2009	37.51	37.67	37.44	37.58
208	AMEX	BWZ	Fri, Dec 4, 2009	37.99	37.99	37.35	37.48
207	AMEX	BWZ	Thu, Dec 3, 2009	38.12	38.20	37.92	38.15
206	AMEX	BWZ	Wed, Dec 2, 2009	38.30	38.34	37.90	37.93
205	AMEX	BWZ	Tue, Dec 1, 2009	38.25	38.35	38.16	38.28
204	AMEX	BWZ	Mon, Nov 30, 2009	38.08	38.19	38.00	38.18
203	AMEX	BWZ	Fri, Nov 27, 2009	37.81	38.09	37.75	38.00
202	AMEX	BWZ	Wed, Nov 25, 2009	38.19	38.38	38.01	38.32
201	AMEX	BWZ	Tue, Nov 24, 2009	37.93	37.95	37.87	37.94
200	AMEX	BWZ	Mon, Nov 23, 2009	37.94	37.98	37.86	37.94
199	AMEX	BWZ	Fri, Nov 20, 2009	37.64	37.72	37.40	37.70
198	AMEX	BWZ	Thu, Nov 19, 2009	37.82	37.82	37.71	37.80
197	AMEX	BWZ	Wed, Nov 18, 2009	37.87	37.98	37.81	37.88
196	AMEX	BWZ	Tue, Nov 17, 2009	37.82	37.82	37.72	37.81
195	AMEX	BWZ	Mon, Nov 16, 2009	37.67	37.94	37.64	37.87
194	AMEX	BWZ	Fri, Nov 13, 2009	37.62	37.74	37.62	37.68
193	AMEX	BWZ	Thu, Nov 12, 2009	37.74	37.90	37.41	37.55
192	AMEX	BWZ	Wed, Nov 11, 2009	37.91	38.11	37.90	37.95
191	AMEX	BWZ	Tue, Nov 10, 2009	37.74	37.77	37.69	37.69
190	AMEX	BWZ	Mon, Nov 9, 2009	37.57	37.81	37.56	37.68
189	AMEX	BWZ	Fri, Nov 6, 2009	37.40	37.45	37.29	37.36
188	AMEX	BWZ	Thu, Nov 5, 2009	37.35	37.39	37.16	37.19
187	AMEX	BWZ	Wed, Nov 4, 2009	37.19	37.31	37.19	37.26
186	AMEX	BWZ	Tue, Nov 3, 2009	37.00	37.09	36.76	36.97
185	AMEX	BWZ	Mon, Nov 2, 2009	37.24	37.29	37.20	37.22
184	AMEX	BWZ	Fri, Oct 30, 2009	37.30	37.52	37.04	37.20
183	AMEX	BWZ	Thu, Oct 29, 2009	37.07	37.37	37.07	37.32
182	AMEX	BWZ	Wed, Oct 28, 2009	37.40	37.40	37.31	37.31
181	AMEX	BWZ	Tue, Oct 27, 2009	37.45	37.45	37.35	37.45
180	AMEX	BWZ	Mon, Oct 26, 2009	37.72	37.73	37.34	37.47
179	AMEX	BWZ	Fri, Oct 23, 2009	37.76	37.76	37.68	37.72
178	AMEX	BWZ	Thu, Oct 22, 2009	37.65	37.70	37.52	37.68
177	AMEX	BWZ	Wed, Oct 21, 2009	37.70	37.70	37.55	37.55
176	AMEX	BWZ	Tue, Oct 20, 2009	37.74	37.74	37.55	37.64
175	AMEX	BWZ	Mon, Oct 19, 2009	37.69	37.75	37.48	37.70
174	AMEX	BWZ	Fri, Oct 16, 2009	37.55	37.66	37.37	37.60
173	AMEX	BWZ	Thu, Oct 15, 2009	37.73	37.74	37.34	37.68
172	AMEX	BWZ	Wed, Oct 14, 2009	37.82	37.88	37.80	37.88
171	AMEX	BWZ	Tue, Oct 13, 2009	37.65	37.69	37.65	37.68
170	AMEX	BWZ	Mon, Oct 12, 2009	37.48	37.62	37.39	37.61
169	AMEX	BWZ	Fri, Oct 9, 2009	37.54	37.54	37.35	37.35
168	AMEX	BWZ	Thu, Oct 8, 2009	37.40	37.63	37.40	37.63
167	AMEX	BWZ	Wed, Oct 7, 2009	37.44	37.44	37.11	37.37
166	AMEX	BWZ	Tue, Oct 6, 2009	37.50	37.50	37.32	37.43
165	AMEX	BWZ	Mon, Oct 5, 2009	37.17	37.27	37.13	37.25
164	AMEX	BWZ	Fri, Oct 2, 2009	37.18	37.21	37.14	37.17
163	AMEX	BWZ	Thu, Oct 1, 2009	37.20	37.20	37.15	37.15
162	AMEX	BWZ	Wed, Sep 30, 2009	37.15	37.28	37.15	37.26
161	AMEX	BWZ	Tue, Sep 29, 2009	37.15	37.15	37.13	37.15
160	AMEX	BWZ	Mon, Sep 28, 2009	37.29	37.30	37.16	37.26
159	AMEX	BWZ	Fri, Sep 25, 2009	37.23	37.26	37.17	37.24
158	AMEX	BWZ	Thu, Sep 24, 2009	37.39	37.40	37.14	37.15
157	AMEX	BWZ	Wed, Sep 23, 2009	37.30	37.43	37.25	37.27
156	AMEX	BWZ	Tue, Sep 22, 2009	37.04	37.34	37.04	37.28
155	AMEX	BWZ	Mon, Sep 21, 2009	37.80	37.80	37.00	37.00
154	AMEX	BWZ	Fri, Sep 18, 2009	37.37	37.85	37.37	37.81
153	AMEX	BWZ	Thu, Sep 17, 2009	37.19	37.27	36.88	37.23
152	AMEX	BWZ	Wed, Sep 16, 2009	36.99	37.26	36.99	37.20
151	AMEX	BWZ	Tue, Sep 15, 2009	37.04	37.12	36.94	37.12
150	AMEX	BWZ	Mon, Sep 14, 2009	37.04	37.04	36.91	37.02
149	AMEX	BWZ	Fri, Sep 11, 2009	37.06	37.16	37.00	37.08
148	AMEX	BWZ	Thu, Sep 10, 2009	36.89	36.99	36.89	36.95
147	AMEX	BWZ	Wed, Sep 9, 2009	36.75	36.91	36.75	36.82
146	AMEX	BWZ	Tue, Sep 8, 2009	36.60	36.70	36.54	36.70
145	AMEX	BWZ	Fri, Sep 4, 2009	36.09	36.30	36.04	36.30
144	AMEX	BWZ	Thu, Sep 3, 2009	36.17	36.17	36.17	36.17
143	AMEX	BWZ	Wed, Sep 2, 2009	36.02	36.20	36.02	36.20
142	AMEX	BWZ	Tue, Sep 1, 2009	36.14	36.14	35.91	36.10
141	AMEX	BWZ	Mon, Aug 31, 2009	36.20	36.30	36.18	36.30
140	AMEX	BWZ	Fri, Aug 28, 2009	36.34	36.34	36.23	36.24
139	AMEX	BWZ	Thu, Aug 27, 2009	36.08	36.29	36.07	36.26
138	AMEX	BWZ	Wed, Aug 26, 2009	36.10	36.10	35.96	36.10
137	AMEX	BWZ	Tue, Aug 25, 2009	36.22	36.28	36.22	36.28
136	AMEX	BWZ	Mon, Aug 24, 2009	36.10	36.13	35.98	35.98
135	AMEX	BWZ	Fri, Aug 21, 2009	36.17	36.17	36.04	36.13
134	AMEX	BWZ	Thu, Aug 20, 2009	36.90	36.90	35.89	36.05
133	AMEX	BWZ	Wed, Aug 19, 2009	35.75	36.05	35.75	36.05
132	AMEX	BWZ	Tue, Aug 18, 2009	35.70	35.79	35.50	35.79
131	AMEX	BWZ	Mon, Aug 17, 2009	36.08	36.08	35.65	35.79
130	AMEX	BWZ	Fri, Aug 14, 2009	35.75	35.87	35.64	35.87
129	AMEX	BWZ	Thu, Aug 13, 2009	35.84	35.97	35.74	35.97
128	AMEX	BWZ	Wed, Aug 12, 2009	35.52	35.77	35.52	35.76
127	AMEX	BWZ	Tue, Aug 11, 2009	35.50	35.55	35.48	35.53
126	AMEX	BWZ	Mon, Aug 10, 2009	35.51	35.55	35.28	35.50
125	AMEX	BWZ	Fri, Aug 7, 2009	35.78	35.78	35.65	35.70
124	AMEX	BWZ	Thu, Aug 6, 2009	35.97	36.02	35.93	36.00
123	AMEX	BWZ	Wed, Aug 5, 2009	36.03	36.08	35.97	36.00
122	AMEX	BWZ	Tue, Aug 4, 2009	36.10	36.18	36.03	36.18
121	AMEX	BWZ	Mon, Aug 3, 2009	35.95	36.13	35.95	36.13
120	AMEX	BWZ	Fri, Jul 31, 2009	35.55	35.95	35.55	35.95
119	AMEX	BWZ	Thu, Jul 30, 2009	35.55	35.55	35.29	35.53
118	AMEX	BWZ	Wed, Jul 29, 2009	35.66	35.66	35.40	35.60
117	AMEX	BWZ	Tue, Jul 28, 2009	35.75	35.80	35.61	35.64
116	AMEX	BWZ	Mon, Jul 27, 2009	35.79	35.82	35.70	35.81
115	AMEX	BWZ	Fri, Jul 24, 2009	35.73	35.75	35.73	35.73
114	AMEX	BWZ	Thu, Jul 23, 2009	35.75	35.79	35.68	35.68
113	AMEX	BWZ	Wed, Jul 22, 2009	35.78	35.88	35.58	35.78
112	AMEX	BWZ	Tue, Jul 21, 2009	35.77	35.87	35.77	35.87
111	AMEX	BWZ	Mon, Jul 20, 2009	35.45	35.72	35.45	35.72
110	AMEX	BWZ	Fri, Jul 17, 2009	35.50	35.51	35.33	35.39
109	AMEX	BWZ	Thu, Jul 16, 2009	35.49	35.54	35.45	35.52
108	AMEX	BWZ	Wed, Jul 15, 2009	35.43	35.49	35.30	35.37
107	AMEX	BWZ	Tue, Jul 14, 2009	35.22	35.31	35.12	35.14
106	AMEX	BWZ	Mon, Jul 13, 2009	35.02	35.32	35.02	35.32
105	AMEX	BWZ	Fri, Jul 10, 2009	35.21	35.21	35.18	35.19
104	AMEX	BWZ	Thu, Jul 9, 2009	35.19	35.34	35.19	35.30
103	AMEX	BWZ	Wed, Jul 8, 2009	35.00	35.01	34.98	35.00
102	AMEX	BWZ	Tue, Jul 7, 2009	35.16	35.16	35.04	35.04
101	AMEX	BWZ	Mon, Jul 6, 2009	35.07	35.09	35.07	35.09
100	AMEX	BWZ	Thu, Jul 2, 2009	35.18	35.18	35.00	35.06
99	AMEX	BWZ	Wed, Jul 1, 2009	35.30	35.40	35.23	35.35
98	AMEX	BWZ	Tue, Jun 30, 2009	35.25	35.25	35.14	35.18
97	AMEX	BWZ	Mon, Jun 29, 2009	35.27	35.36	35.23	35.36
96	AMEX	BWZ	Fri, Jun 26, 2009	35.29	35.37	35.29	35.36
95	AMEX	BWZ	Thu, Jun 25, 2009	34.93	34.99	34.93	34.99
94	AMEX	BWZ	Wed, Jun 24, 2009	35.24	35.24	34.95	34.95
93	AMEX	BWZ	Tue, Jun 23, 2009	35.01	35.27	35.00	35.22
92	AMEX	BWZ	Mon, Jun 22, 2009	34.85	34.85	34.73	34.80
91	AMEX	BWZ	Fri, Jun 19, 2009	34.87	35.04	34.76	34.76
90	AMEX	BWZ	Thu, Jun 18, 2009	34.93	35.03	34.80	34.82
89	AMEX	BWZ	Wed, Jun 17, 2009	34.87	34.93	34.65	34.93
88	AMEX	BWZ	Tue, Jun 16, 2009	34.84	34.84	34.84	34.84
87	AMEX	BWZ	Mon, Jun 15, 2009	34.75	34.80	34.60	34.65
86	AMEX	BWZ	Fri, Jun 12, 2009	34.88	34.94	34.88	34.92
85	AMEX	BWZ	Thu, Jun 11, 2009	35.07	35.11	35.02	35.11
84	AMEX	BWZ	Wed, Jun 10, 2009	34.99	34.99	34.75	34.75
83	AMEX	BWZ	Tue, Jun 9, 2009	34.88	34.89	34.88	34.89
82	AMEX	BWZ	Mon, Jun 8, 2009	34.64	34.68	34.41	34.45
81	AMEX	BWZ	Fri, Jun 5, 2009	34.85	34.85	34.71	34.71
80	AMEX	BWZ	Thu, Jun 4, 2009	35.28	35.32	35.20	35.26
79	AMEX	BWZ	Wed, Jun 3, 2009	35.45	35.45	35.30	35.30
78	AMEX	BWZ	Tue, Jun 2, 2009	35.62	35.67	35.62	35.67
77	AMEX	BWZ	Mon, Jun 1, 2009	35.49	35.49	35.15	35.35
76	AMEX	BWZ	Fri, May 29, 2009	35.23	35.23	35.12	35.12
75	AMEX	BWZ	Thu, May 28, 2009	34.88	34.91	34.80	34.80
74	AMEX	BWZ	Wed, May 27, 2009	34.95	35.00	34.75	35.00
73	AMEX	BWZ	Tue, May 26, 2009	35.00	35.10	34.96	35.00
72	AMEX	BWZ	Fri, May 22, 2009	35.15	35.19	35.15	35.19
71	AMEX	BWZ	Thu, May 21, 2009	34.82	34.83	34.82	34.82
70	AMEX	BWZ	Wed, May 20, 2009	34.74	34.88	34.73	34.79
69	AMEX	BWZ	Tue, May 19, 2009	34.32	34.44	34.25	34.44
68	AMEX	BWZ	Mon, May 18, 2009	34.30	34.31	34.25	34.29
67	AMEX	BWZ	Fri, May 15, 2009	34.33	34.34	34.08	34.08
66	AMEX	BWZ	Thu, May 14, 2009	34.24	34.34	34.17	34.34
65	AMEX	BWZ	Wed, May 13, 2009	34.30	34.30	34.30	34.30
64	AMEX	BWZ	Tue, May 12, 2009	34.17	34.44	34.15	34.44
63	AMEX	BWZ	Mon, May 11, 2009	34.20	34.25	34.20	34.23
62	AMEX	BWZ	Fri, May 8, 2009	33.83	34.09	33.83	33.95
61	AMEX	BWZ	Thu, May 7, 2009	33.86	33.86	33.55	33.56
60	AMEX	BWZ	Wed, May 6, 2009	33.51	33.51	33.51	33.51
59	AMEX	BWZ	Tue, May 5, 2009	33.68	33.68	33.68	33.68
58	AMEX	BWZ	Mon, May 4, 2009	33.64	33.66	33.62	33.66
57	AMEX	BWZ	Fri, May 1, 2009	33.25	33.45	33.21	33.21
56	AMEX	BWZ	Thu, Apr 30, 2009	33.26	33.26	33.22	33.24
55	AMEX	BWZ	Wed, Apr 29, 2009	33.36	33.45	33.31	33.31
54	AMEX	BWZ	Tue, Apr 28, 2009	33.30	33.30	33.30	33.30
53	AMEX	BWZ	Mon, Apr 27, 2009	33.15	33.15	33.10	33.10
52	AMEX	BWZ	Fri, Apr 24, 2009	33.12	33.35	33.12	33.30
51	AMEX	BWZ	Thu, Apr 23, 2009	32.95	32.95	32.95	32.95
50	AMEX	BWZ	Wed, Apr 22, 2009	32.74	32.77	32.74	32.77
49	AMEX	BWZ	Mon, Apr 20, 2009	32.74	32.74	32.62	32.63
48	AMEX	BWZ	Fri, Apr 17, 2009	32.90	32.95	32.90	32.93
47	AMEX	BWZ	Thu, Apr 16, 2009	33.05	33.05	32.95	33.02
46	AMEX	BWZ	Wed, Apr 15, 2009	32.95	32.95	32.95	32.95
45	AMEX	BWZ	Mon, Apr 13, 2009	33.01	33.01	33.00	33.00
44	AMEX	BWZ	Thu, Apr 9, 2009	32.97	32.97	32.97	32.97
43	AMEX	BWZ	Wed, Apr 8, 2009	32.99	32.99	32.99	32.99
42	AMEX	BWZ	Tue, Apr 7, 2009	32.80	32.92	32.80	32.92
41	AMEX	BWZ	Mon, Apr 6, 2009	32.96	32.98	32.90	32.95
40	AMEX	BWZ	Fri, Apr 3, 2009	33.09	33.18	33.09	33.18
39	AMEX	BWZ	Thu, Apr 2, 2009	32.99	33.08	32.99	33.08
38	AMEX	BWZ	Wed, Apr 1, 2009	32.74	32.74	32.73	32.73
37	AMEX	BWZ	Tue, Mar 31, 2009	32.79	32.79	32.71	32.71
36	AMEX	BWZ	Mon, Mar 30, 2009	32.70	32.70	32.70	32.70
35	AMEX	BWZ	Fri, Mar 27, 2009	32.76	32.76	32.70	32.73
34	AMEX	BWZ	Thu, Mar 26, 2009	33.22	33.22	33.18	33.19
33	AMEX	BWZ	Wed, Mar 25, 2009	33.22	33.32	33.15	33.15
32	AMEX	BWZ	Tue, Mar 24, 2009	33.22	33.25	33.15	33.15
31	AMEX	BWZ	Mon, Mar 23, 2009	33.26	33.43	33.26	33.41
30	AMEX	BWZ	Fri, Mar 20, 2009	33.36	33.38	33.32	33.35
29	AMEX	BWZ	Thu, Mar 19, 2009	33.75	33.75	33.47	33.47
28	AMEX	BWZ	Wed, Mar 18, 2009	33.17	33.17	33.17	33.17
27	AMEX	BWZ	Tue, Mar 17, 2009	32.17	32.17	31.97	31.98
26	AMEX	BWZ	Fri, Mar 13, 2009	32.01	32.02	31.94	32.02
25	AMEX	BWZ	Wed, Mar 11, 2009	31.67	31.67	31.67	31.67
24	AMEX	BWZ	Tue, Mar 10, 2009	31.40	31.41	31.28	31.28
23	AMEX	BWZ	Mon, Mar 9, 2009	31.27	31.27	31.27	31.27
22	AMEX	BWZ	Fri, Mar 6, 2009	31.35	31.35	31.35	31.35
21	AMEX	BWZ	Wed, Mar 4, 2009	31.38	31.38	31.38	31.38
20	AMEX	BWZ	Tue, Mar 3, 2009	31.29	31.29	31.25	31.25
19	AMEX	BWZ	Mon, Mar 2, 2009	31.43	31.43	31.36	31.36
18	AMEX	BWZ	Thu, Feb 26, 2009	31.76	31.76	31.68	31.72
17	AMEX	BWZ	Wed, Feb 25, 2009	31.73	31.79	31.67	31.69
16	AMEX	BWZ	Tue, Feb 24, 2009	31.82	32.05	31.80	32.05
15	AMEX	BWZ	Mon, Feb 23, 2009	32.15	32.15	32.14	32.14
14	AMEX	BWZ	Thu, Feb 19, 2009	32.10	32.10	31.86	31.86
13	AMEX	BWZ	Tue, Feb 17, 2009	31.82	32.00	31.80	31.82
12	AMEX	BWZ	Fri, Feb 13, 2009	32.60	32.60	32.55	32.55
11	AMEX	BWZ	Wed, Feb 11, 2009	32.92	32.92	32.79	32.79
10	AMEX	BWZ	Tue, Feb 10, 2009	32.79	32.79	32.79	32.79
9	AMEX	BWZ	Mon, Feb 9, 2009	33.19	33.20	33.13	33.14
8	AMEX	BWZ	Fri, Feb 6, 2009	32.88	32.88	32.88	32.88
7	AMEX	BWZ	Thu, Feb 5, 2009	32.70	32.70	32.45	32.45
6	AMEX	BWZ	Wed, Feb 4, 2009	32.85	32.85	32.65	32.65
5	AMEX	BWZ	Tue, Feb 3, 2009	32.97	32.99	32.95	32.95
4	AMEX	BWZ	Mon, Feb 2, 2009	32.65	32.65	32.65	32.65
3	AMEX	BWZ	Fri, Jan 30, 2009	32.77	32.77	32.77	32.77
2	AMEX	BWZ	Thu, Jan 29, 2009	33.03	33.03	32.90	32.90
1	AMEX	BWZ	Tue, Jan 27, 2009	33.45	33.45	33.05	33.05
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR Bloomberg Short Term International Treasury Bond ETF AMEX:BWZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024