Cboe S&P 500 BuyWrite Index BXMU INDEXCBOE:BXMU Historical Prices

Below are the 377 trading days of historical prices for BXMU.

# Exchange Symbol Date Open High Low Close
377 INDEXCBOE BXMU Tue, Jan 17, 2023 234.44 234.55 234.27 234.39
376 INDEXCBOE BXMU Fri, Jan 13, 2023 233.88 234.38 233.84 234.37
375 INDEXCBOE BXMU Thu, Jan 12, 2023 233.91 234.24 233.40 234.14
374 INDEXCBOE BXMU Wed, Jan 11, 2023 232.82 233.38 232.68 233.36
373 INDEXCBOE BXMU Tue, Jan 10, 2023 231.88 232.58 231.44 232.55
372 INDEXCBOE BXMU Mon, Jan 9, 2023 232.19 232.91 231.70 231.77
371 INDEXCBOE BXMU Fri, Jan 6, 2023 229.70 231.93 228.96 231.73
370 INDEXCBOE BXMU Thu, Jan 5, 2023 229.56 229.56 228.39 228.78
369 INDEXCBOE BXMU Wed, Jan 4, 2023 229.46 230.50 228.68 230.14
368 INDEXCBOE BXMU Tue, Jan 3, 2023 229.78 230.45 227.73 228.95
367 INDEXCBOE BXMU Fri, Dec 30, 2022 228.55 229.21 227.77 229.20
366 INDEXCBOE BXMU Thu, Dec 29, 2022 227.99 229.57 227.87 229.34
365 INDEXCBOE BXMU Wed, Dec 28, 2022 228.47 229.09 226.74 226.84
364 INDEXCBOE BXMU Tue, Dec 27, 2022 228.68 228.89 227.71 228.39
363 INDEXCBOE BXMU Fri, Dec 23, 2022 227.68 228.73 226.83 228.66
362 INDEXCBOE BXMU Thu, Dec 22, 2022 228.79 228.79 225.37 227.67
361 INDEXCBOE BXMU Wed, Dec 21, 2022 228.57 229.70 228.43 229.42
360 INDEXCBOE BXMU Tue, Dec 20, 2022 226.89 228.02 226.48 227.56
359 INDEXCBOE BXMU Mon, Dec 19, 2022 228.16 228.27 226.59 227.24
358 INDEXCBOE BXMU Fri, Dec 16, 2022 228.01 228.01 228.01 228.01
357 INDEXCBOE BXMU Thu, Dec 15, 2022 233.12 233.20 230.08 231.04
356 INDEXCBOE BXMU Wed, Dec 14, 2022 233.48 234.19 232.39 233.87
355 INDEXCBOE BXMU Tue, Dec 13, 2022 233.85 234.11 232.53 233.20
354 INDEXCBOE BXMU Mon, Dec 12, 2022 230.63 231.59 230.35 231.58
353 INDEXCBOE BXMU Fri, Dec 9, 2022 230.73 231.45 230.25 230.29
352 INDEXCBOE BXMU Thu, Dec 8, 2022 230.49 231.26 229.99 231.00
351 INDEXCBOE BXMU Wed, Dec 7, 2022 229.79 230.50 229.41 229.93
350 INDEXCBOE BXMU Tue, Dec 6, 2022 231.69 231.82 229.26 230.03
349 INDEXCBOE BXMU Mon, Dec 5, 2022 232.59 232.70 231.21 231.67
348 INDEXCBOE BXMU Fri, Dec 2, 2022 232.16 232.98 232.04 232.91
347 INDEXCBOE BXMU Thu, Dec 1, 2022 232.67 233.16 232.15 232.70
346 INDEXCBOE BXMU Wed, Nov 30, 2022 229.93 232.65 229.16 232.51
345 INDEXCBOE BXMU Tue, Nov 29, 2022 229.89 230.29 229.11 229.85
344 INDEXCBOE BXMU Mon, Nov 28, 2022 230.74 231.05 229.61 229.89
343 INDEXCBOE BXMU Fri, Nov 25, 2022 231.20 231.50 231.11 231.30
342 INDEXCBOE BXMU Wed, Nov 23, 2022 230.43 231.33 230.39 231.18
341 INDEXCBOE BXMU Tue, Nov 22, 2022 229.46 230.48 229.11 230.44
340 INDEXCBOE BXMU Mon, Nov 21, 2022 228.70 228.99 228.14 228.78
339 INDEXCBOE BXMU Fri, Nov 18, 2022 228.27 229.00 228.01 228.80
338 INDEXCBOE BXMU Thu, Nov 17, 2022 230.25 230.42 230.12 230.14
337 INDEXCBOE BXMU Wed, Nov 16, 2022 230.21 230.33 230.07 230.07
336 INDEXCBOE BXMU Tue, Nov 15, 2022 230.05 230.32 229.98 230.18
335 INDEXCBOE BXMU Mon, Nov 14, 2022 230.11 230.30 230.00 230.04
334 INDEXCBOE BXMU Fri, Nov 11, 2022 230.08 230.21 229.73 230.02
333 INDEXCBOE BXMU Thu, Nov 10, 2022 229.46 230.15 229.46 230.15
332 INDEXCBOE BXMU Wed, Nov 9, 2022 228.70 228.97 227.77 227.80
331 INDEXCBOE BXMU Tue, Nov 8, 2022 228.75 229.28 228.14 228.89
330 INDEXCBOE BXMU Mon, Nov 7, 2022 227.93 228.66 227.61 228.54
329 INDEXCBOE BXMU Fri, Nov 4, 2022 227.67 228.09 226.17 227.60
328 INDEXCBOE BXMU Thu, Nov 3, 2022 225.84 226.93 225.33 226.29
327 INDEXCBOE BXMU Wed, Nov 2, 2022 227.94 228.57 226.84 226.89
326 INDEXCBOE BXMU Tue, Nov 1, 2022 228.56 228.57 227.74 228.13
325 INDEXCBOE BXMU Mon, Oct 31, 2022 228.03 228.32 227.84 228.16
324 INDEXCBOE BXMU Fri, Oct 28, 2022 226.94 228.22 226.82 228.20
323 INDEXCBOE BXMU Thu, Oct 27, 2022 227.11 227.40 226.51 226.51
322 INDEXCBOE BXMU Wed, Oct 26, 2022 226.55 227.54 226.48 226.83
321 INDEXCBOE BXMU Tue, Oct 25, 2022 225.87 227.09 225.79 226.96
320 INDEXCBOE BXMU Mon, Oct 24, 2022 224.93 230.87 224.27 225.62
319 INDEXCBOE BXMU Fri, Oct 21, 2022 223.94 224.57 223.91 224.38
318 INDEXCBOE BXMU Thu, Oct 20, 2022 222.28 224.89 220.16 220.72
317 INDEXCBOE BXMU Wed, Oct 19, 2022 222.93 224.34 220.76 222.44
316 INDEXCBOE BXMU Tue, Oct 18, 2022 225.72 225.87 221.84 223.78
315 INDEXCBOE BXMU Mon, Oct 17, 2022 220.02 221.91 220.02 221.30
314 INDEXCBOE BXMU Fri, Oct 14, 2022 221.78 222.59 215.47 215.65
313 INDEXCBOE BXMU Thu, Oct 13, 2022 210.89 221.21 210.17 220.40
312 INDEXCBOE BXMU Wed, Oct 12, 2022 215.50 216.82 214.92 215.10
311 INDEXCBOE BXMU Tue, Oct 11, 2022 216.00 218.56 214.54 215.71
310 INDEXCBOE BXMU Mon, Oct 10, 2022 219.12 219.15 215.64 217.06
309 INDEXCBOE BXMU Fri, Oct 7, 2022 221.41 221.42 217.41 218.47
308 INDEXCBOE BXMU Thu, Oct 6, 2022 224.37 225.33 222.95 223.25
307 INDEXCBOE BXMU Wed, Oct 5, 2022 223.29 225.55 222.20 224.74
306 INDEXCBOE BXMU Tue, Oct 4, 2022 222.81 224.86 222.81 224.85
305 INDEXCBOE BXMU Mon, Oct 3, 2022 217.26 220.94 216.22 220.02
304 INDEXCBOE BXMU Fri, Sep 30, 2022 217.56 219.49 214.98 215.01
303 INDEXCBOE BXMU Thu, Sep 29, 2022 219.56 219.59 216.10 217.68
302 INDEXCBOE BXMU Wed, Sep 28, 2022 218.06 221.79 217.32 221.12
301 INDEXCBOE BXMU Tue, Sep 27, 2022 219.69 220.77 216.34 217.65
300 INDEXCBOE BXMU Mon, Sep 26, 2022 219.05 220.75 217.38 217.82
299 INDEXCBOE BXMU Fri, Sep 23, 2022 220.46 220.57 217.33 219.61
298 INDEXCBOE BXMU Thu, Sep 22, 2022 223.08 223.40 221.66 222.25
297 INDEXCBOE BXMU Wed, Sep 21, 2022 225.63 226.63 222.95 222.96
296 INDEXCBOE BXMU Tue, Sep 20, 2022 225.30 225.53 223.98 224.88
295 INDEXCBOE BXMU Mon, Sep 19, 2022 224.25 226.17 224.25 226.08
294 INDEXCBOE BXMU Fri, Sep 16, 2022 224.38 225.35 224.10 225.34
293 INDEXCBOE BXMU Thu, Sep 15, 2022 229.06 230.76 226.66 227.41
292 INDEXCBOE BXMU Wed, Sep 14, 2022 229.87 230.87 228.03 229.99
291 INDEXCBOE BXMU Tue, Sep 13, 2022 234.55 234.89 228.53 229.13
290 INDEXCBOE BXMU Mon, Sep 12, 2022 238.27 239.67 237.99 239.17
289 INDEXCBOE BXMU Fri, Sep 9, 2022 234.90 237.40 234.64 236.88
288 INDEXCBOE BXMU Thu, Sep 8, 2022 229.95 233.53 229.79 233.36
287 INDEXCBOE BXMU Wed, Sep 7, 2022 227.57 232.23 227.57 231.78
286 INDEXCBOE BXMU Tue, Sep 6, 2022 229.55 229.60 226.42 227.64
285 INDEXCBOE BXMU Fri, Sep 2, 2022 232.88 233.87 227.52 228.54
284 INDEXCBOE BXMU Thu, Sep 1, 2022 229.10 231.03 227.30 230.92
283 INDEXCBOE BXMU Wed, Aug 31, 2022 232.50 233.45 230.17 230.17
282 INDEXCBOE BXMU Tue, Aug 30, 2022 234.82 234.82 230.63 231.82
281 INDEXCBOE BXMU Mon, Aug 29, 2022 233.75 235.71 233.38 234.08
280 INDEXCBOE BXMU Fri, Aug 26, 2022 241.22 241.27 235.28 235.28
279 INDEXCBOE BXMU Thu, Aug 25, 2022 239.43 241.15 239.20 241.09
278 INDEXCBOE BXMU Wed, Aug 24, 2022 238.23 239.49 237.96 238.88
277 INDEXCBOE BXMU Tue, Aug 23, 2022 238.48 239.40 237.97 238.18
276 INDEXCBOE BXMU Mon, Aug 22, 2022 239.77 239.78 238.04 238.35
275 INDEXCBOE BXMU Fri, Aug 19, 2022 241.45 241.67 241.15 241.52
274 INDEXCBOE BXMU Thu, Aug 18, 2022 242.98 243.04 242.57 242.88
273 INDEXCBOE BXMU Wed, Aug 17, 2022 242.94 243.04 242.72 242.93
272 INDEXCBOE BXMU Tue, Aug 16, 2022 242.96 243.04 242.73 242.80
271 INDEXCBOE BXMU Mon, Aug 15, 2022 242.88 242.97 242.70 242.86
270 INDEXCBOE BXMU Fri, Aug 12, 2022 242.75 242.94 242.67 242.93
269 INDEXCBOE BXMU Thu, Aug 11, 2022 242.77 242.89 242.59 242.61
268 INDEXCBOE BXMU Wed, Aug 10, 2022 242.62 242.93 242.56 242.89
267 INDEXCBOE BXMU Tue, Aug 9, 2022 242.66 242.71 242.42 242.47
266 INDEXCBOE BXMU Mon, Aug 8, 2022 242.56 242.72 242.40 242.53
265 INDEXCBOE BXMU Fri, Aug 5, 2022 242.30 242.58 242.26 242.51
264 INDEXCBOE BXMU Thu, Aug 4, 2022 242.38 242.54 242.22 242.47
263 INDEXCBOE BXMU Wed, Aug 3, 2022 241.93 242.41 241.92 242.29
262 INDEXCBOE BXMU Tue, Aug 2, 2022 241.80 242.14 241.50 241.66
261 INDEXCBOE BXMU Mon, Aug 1, 2022 241.97 242.14 241.72 241.96
260 INDEXCBOE BXMU Fri, Jul 29, 2022 241.74 242.07 241.53 241.84
259 INDEXCBOE BXMU Thu, Jul 28, 2022 240.99 241.51 240.41 241.43
258 INDEXCBOE BXMU Wed, Jul 27, 2022 239.57 240.86 239.45 240.78
257 INDEXCBOE BXMU Tue, Jul 26, 2022 239.21 239.27 238.36 238.65
256 INDEXCBOE BXMU Mon, Jul 25, 2022 239.53 239.73 239.07 239.72
255 INDEXCBOE BXMU Fri, Jul 22, 2022 239.99 240.11 238.78 239.32
254 INDEXCBOE BXMU Thu, Jul 21, 2022 238.70 239.76 238.11 239.74
253 INDEXCBOE BXMU Wed, Jul 20, 2022 238.10 239.07 237.91 238.77
252 INDEXCBOE BXMU Tue, Jul 19, 2022 236.69 238.23 236.63 238.23
251 INDEXCBOE BXMU Mon, Jul 18, 2022 237.15 237.38 234.96 235.40
250 INDEXCBOE BXMU Fri, Jul 15, 2022 236.16 236.32 235.83 236.31
249 INDEXCBOE BXMU Thu, Jul 14, 2022 235.18 235.30 234.90 235.27
248 INDEXCBOE BXMU Wed, Jul 13, 2022 234.83 235.24 234.60 235.24
247 INDEXCBOE BXMU Tue, Jul 12, 2022 235.02 235.19 234.73 234.73
246 INDEXCBOE BXMU Mon, Jul 11, 2022 234.93 235.16 234.91 235.10
245 INDEXCBOE BXMU Fri, Jul 8, 2022 234.98 235.15 234.84 235.15
244 INDEXCBOE BXMU Thu, Jul 7, 2022 234.66 235.11 234.66 234.95
243 INDEXCBOE BXMU Wed, Jul 6, 2022 234.13 234.64 233.95 234.33
242 INDEXCBOE BXMU Tue, Jul 5, 2022 233.04 234.23 232.58 234.06
241 INDEXCBOE BXMU Fri, Jul 1, 2022 232.99 233.85 232.35 233.81
240 INDEXCBOE BXMU Thu, Jun 30, 2022 232.71 233.27 231.73 232.81
239 INDEXCBOE BXMU Wed, Jun 29, 2022 233.09 233.38 232.69 233.25
238 INDEXCBOE BXMU Tue, Jun 28, 2022 234.08 234.29 233.00 233.06
237 INDEXCBOE BXMU Mon, Jun 27, 2022 233.90 234.06 233.53 233.85
236 INDEXCBOE BXMU Fri, Jun 24, 2022 232.63 233.59 232.58 233.39
235 INDEXCBOE BXMU Thu, Jun 23, 2022 231.60 232.11 230.96 232.00
234 INDEXCBOE BXMU Wed, Jun 22, 2022 230.04 231.90 230.04 231.24
233 INDEXCBOE BXMU Tue, Jun 21, 2022 230.42 231.35 230.42 231.01
232 INDEXCBOE BXMU Fri, Jun 17, 2022 228.72 229.24 228.33 228.53
231 INDEXCBOE BXMU Thu, Jun 16, 2022 230.24 230.42 226.25 227.91
230 INDEXCBOE BXMU Wed, Jun 15, 2022 233.34 237.07 231.03 234.91
229 INDEXCBOE BXMU Tue, Jun 14, 2022 233.20 233.62 229.89 231.54
228 INDEXCBOE BXMU Mon, Jun 13, 2022 234.43 235.08 231.09 231.93
227 INDEXCBOE BXMU Fri, Jun 10, 2022 239.26 239.28 237.76 238.15
226 INDEXCBOE BXMU Thu, Jun 9, 2022 240.96 241.20 240.19 240.28
225 INDEXCBOE BXMU Wed, Jun 8, 2022 241.05 241.21 240.88 241.03
224 INDEXCBOE BXMU Tue, Jun 7, 2022 240.48 241.12 240.36 241.10
223 INDEXCBOE BXMU Mon, Jun 6, 2022 240.67 240.98 240.53 240.79
222 INDEXCBOE BXMU Fri, Jun 3, 2022 240.46 240.68 240.20 240.43
221 INDEXCBOE BXMU Thu, Jun 2, 2022 239.82 240.77 239.69 240.73
220 INDEXCBOE BXMU Wed, Jun 1, 2022 240.38 240.51 239.35 240.08
219 INDEXCBOE BXMU Tue, May 31, 2022 239.96 247.58 239.53 239.78
218 INDEXCBOE BXMU Fri, May 27, 2022 239.16 240.10 239.16 240.02
217 INDEXCBOE BXMU Thu, May 26, 2022 237.31 239.05 237.29 238.71
216 INDEXCBOE BXMU Wed, May 25, 2022 235.56 237.42 235.56 236.92
215 INDEXCBOE BXMU Tue, May 24, 2022 235.71 236.14 233.88 235.75
214 INDEXCBOE BXMU Mon, May 23, 2022 235.50 236.77 234.79 236.61
213 INDEXCBOE BXMU Fri, May 20, 2022 232.01 234.59 231.73 234.54
212 INDEXCBOE BXMU Thu, May 19, 2022 235.60 238.72 234.57 236.00
211 INDEXCBOE BXMU Wed, May 18, 2022 244.41 244.57 236.74 237.36
210 INDEXCBOE BXMU Tue, May 17, 2022 246.13 247.41 244.00 247.30
209 INDEXCBOE BXMU Mon, May 16, 2022 242.58 244.72 240.98 242.40
208 INDEXCBOE BXMU Fri, May 13, 2022 240.31 244.24 239.80 243.35
207 INDEXCBOE BXMU Thu, May 12, 2022 236.29 239.67 233.36 237.65
206 INDEXCBOE BXMU Wed, May 11, 2022 241.25 244.72 237.52 237.88
205 INDEXCBOE BXMU Tue, May 10, 2022 245.72 245.78 239.26 241.84
204 INDEXCBOE BXMU Mon, May 9, 2022 245.49 245.99 240.30 241.21
203 INDEXCBOE BXMU Fri, May 6, 2022 248.82 250.95 245.74 249.06
202 INDEXCBOE BXMU Thu, May 5, 2022 256.39 256.47 247.88 250.33
201 INDEXCBOE BXMU Wed, May 4, 2022 252.07 258.77 250.38 258.48
200 INDEXCBOE BXMU Tue, May 3, 2022 250.63 253.04 250.14 251.82
199 INDEXCBOE BXMU Mon, May 2, 2022 249.56 251.24 245.22 250.51
198 INDEXCBOE BXMU Fri, Apr 29, 2022 255.23 256.38 248.69 249.11
197 INDEXCBOE BXMU Thu, Apr 28, 2022 254.92 257.98 252.28 257.02
196 INDEXCBOE BXMU Wed, Apr 27, 2022 252.29 254.82 250.80 251.98
195 INDEXCBOE BXMU Tue, Apr 26, 2022 256.21 256.21 251.35 251.35
194 INDEXCBOE BXMU Mon, Apr 25, 2022 254.41 257.44 252.60 257.32
193 INDEXCBOE BXMU Fri, Apr 22, 2022 260.48 260.69 255.83 255.95
192 INDEXCBOE BXMU Thu, Apr 21, 2022 264.10 264.32 260.63 260.99
191 INDEXCBOE BXMU Wed, Apr 20, 2022 263.57 263.68 262.63 262.91
190 INDEXCBOE BXMU Tue, Apr 19, 2022 260.87 263.20 260.68 262.89
189 INDEXCBOE BXMU Mon, Apr 18, 2022 260.35 261.24 259.88 260.66
188 INDEXCBOE BXMU Thu, Apr 14, 2022 261.25 261.74 260.34 260.39
187 INDEXCBOE BXMU Wed, Apr 13, 2022 261.47 263.32 261.40 263.16
186 INDEXCBOE BXMU Tue, Apr 12, 2022 262.19 262.80 260.68 261.44
185 INDEXCBOE BXMU Mon, Apr 11, 2022 262.25 262.36 261.13 261.23
184 INDEXCBOE BXMU Fri, Apr 8, 2022 262.40 262.87 262.11 262.44
183 INDEXCBOE BXMU Thu, Apr 7, 2022 262.03 262.60 261.34 262.26
182 INDEXCBOE BXMU Wed, Apr 6, 2022 261.84 262.18 260.94 261.95
181 INDEXCBOE BXMU Tue, Apr 5, 2022 262.80 263.05 262.22 262.32
180 INDEXCBOE BXMU Mon, Apr 4, 2022 262.47 263.00 262.46 262.93
179 INDEXCBOE BXMU Fri, Apr 1, 2022 262.10 262.52 261.78 262.52
178 INDEXCBOE BXMU Thu, Mar 31, 2022 262.28 262.52 261.48 261.48
177 INDEXCBOE BXMU Wed, Mar 30, 2022 262.53 262.62 262.12 262.59
176 INDEXCBOE BXMU Tue, Mar 29, 2022 262.35 262.59 262.07 262.49
175 INDEXCBOE BXMU Mon, Mar 28, 2022 261.11 262.02 260.90 262.02
174 INDEXCBOE BXMU Fri, Mar 25, 2022 260.79 261.21 260.23 261.18
173 INDEXCBOE BXMU Thu, Mar 24, 2022 259.67 260.67 259.37 260.67
172 INDEXCBOE BXMU Wed, Mar 23, 2022 259.53 260.01 259.10 259.15
171 INDEXCBOE BXMU Tue, Mar 22, 2022 259.42 260.29 259.42 260.03
170 INDEXCBOE BXMU Mon, Mar 21, 2022 258.88 259.28 257.82 258.90
169 INDEXCBOE BXMU Fri, Mar 18, 2022 258.07 258.77 257.93 258.75
168 INDEXCBOE BXMU Thu, Mar 17, 2022 254.64 256.72 254.44 256.30
167 INDEXCBOE BXMU Wed, Mar 16, 2022 252.41 254.85 249.95 254.77
166 INDEXCBOE BXMU Tue, Mar 15, 2022 247.10 250.60 246.17 250.21
165 INDEXCBOE BXMU Mon, Mar 14, 2022 247.62 249.13 244.62 245.28
164 INDEXCBOE BXMU Fri, Mar 11, 2022 250.62 250.73 246.69 246.77
163 INDEXCBOE BXMU Thu, Mar 10, 2022 247.97 249.67 246.85 249.29
162 INDEXCBOE BXMU Wed, Mar 9, 2022 248.28 250.35 247.60 249.51
161 INDEXCBOE BXMU Tue, Mar 8, 2022 245.97 249.09 243.69 244.42
160 INDEXCBOE BXMU Mon, Mar 7, 2022 250.20 250.28 245.57 245.59
159 INDEXCBOE BXMU Fri, Mar 4, 2022 250.01 250.55 248.45 250.36
158 INDEXCBOE BXMU Thu, Mar 3, 2022 252.41 252.50 250.48 251.24
157 INDEXCBOE BXMU Wed, Mar 2, 2022 249.80 252.11 249.47 251.73
156 INDEXCBOE BXMU Tue, Mar 1, 2022 250.75 251.16 247.60 248.63
155 INDEXCBOE BXMU Mon, Feb 28, 2022 249.89 251.63 249.13 251.22
154 INDEXCBOE BXMU Fri, Feb 25, 2022 248.74 251.54 248.32 251.49
153 INDEXCBOE BXMU Thu, Feb 24, 2022 240.70 248.52 240.61 248.39
152 INDEXCBOE BXMU Wed, Feb 23, 2022 249.82 249.88 245.50 245.60
151 INDEXCBOE BXMU Tue, Feb 22, 2022 248.99 250.18 246.94 248.45
150 INDEXCBOE BXMU Fri, Feb 18, 2022 249.26 250.55 249.09 249.50
149 INDEXCBOE BXMU Thu, Feb 17, 2022 254.44 254.57 250.91 251.26
148 INDEXCBOE BXMU Wed, Feb 16, 2022 254.26 255.85 253.50 255.45
147 INDEXCBOE BXMU Tue, Feb 15, 2022 253.53 254.81 253.53 254.79
146 INDEXCBOE BXMU Mon, Feb 14, 2022 251.86 252.49 249.68 251.62
145 INDEXCBOE BXMU Fri, Feb 11, 2022 254.58 254.96 250.78 251.78
144 INDEXCBOE BXMU Thu, Feb 10, 2022 255.22 256.12 253.74 254.26
143 INDEXCBOE BXMU Wed, Feb 9, 2022 255.62 256.09 255.59 256.05
142 INDEXCBOE BXMU Tue, Feb 8, 2022 253.63 255.03 253.06 254.81
141 INDEXCBOE BXMU Mon, Feb 7, 2022 253.85 254.54 253.15 253.52
140 INDEXCBOE BXMU Fri, Feb 4, 2022 252.38 254.42 251.67 253.48
139 INDEXCBOE BXMU Thu, Feb 3, 2022 253.62 254.28 252.05 252.16
138 INDEXCBOE BXMU Wed, Feb 2, 2022 254.67 255.29 254.07 255.29
137 INDEXCBOE BXMU Tue, Feb 1, 2022 253.25 254.33 252.20 254.33
136 INDEXCBOE BXMU Mon, Jan 31, 2022 249.93 253.00 249.50 253.00
135 INDEXCBOE BXMU Fri, Jan 28, 2022 246.54 250.02 244.32 250.01
134 INDEXCBOE BXMU Thu, Jan 27, 2022 248.42 249.45 244.85 245.66
133 INDEXCBOE BXMU Wed, Jan 26, 2022 248.99 250.15 244.54 246.45
132 INDEXCBOE BXMU Tue, Jan 25, 2022 245.79 248.46 243.29 246.47
131 INDEXCBOE BXMU Mon, Jan 24, 2022 244.74 248.53 240.04 248.40
130 INDEXCBOE BXMU Fri, Jan 21, 2022 249.57 249.69 247.65 247.84
129 INDEXCBOE BXMU Thu, Jan 20, 2022 255.60 258.06 251.25 251.52
128 INDEXCBOE BXMU Wed, Jan 19, 2022 257.40 258.02 254.16 254.27
127 INDEXCBOE BXMU Tue, Jan 18, 2022 257.77 257.78 255.98 256.34
126 INDEXCBOE BXMU Fri, Jan 14, 2022 257.91 259.36 257.53 259.33
125 INDEXCBOE BXMU Thu, Jan 13, 2022 260.41 260.47 258.44 258.66
124 INDEXCBOE BXMU Wed, Jan 12, 2022 260.06 260.38 259.69 260.09
123 INDEXCBOE BXMU Tue, Jan 11, 2022 258.70 259.75 257.77 259.74
122 INDEXCBOE BXMU Mon, Jan 10, 2022 257.78 258.80 255.54 258.69
121 INDEXCBOE BXMU Fri, Jan 7, 2022 258.79 259.14 257.94 258.76
120 INDEXCBOE BXMU Thu, Jan 6, 2022 258.50 259.21 257.84 258.69
119 INDEXCBOE BXMU Wed, Jan 5, 2022 260.14 260.34 258.52 258.53
118 INDEXCBOE BXMU Tue, Jan 4, 2022 260.37 260.43 259.90 260.21
117 INDEXCBOE BXMU Mon, Jan 3, 2022 259.90 260.21 259.54 260.21
116 INDEXCBOE BXMU Fri, Dec 31, 2021 259.52 259.81 259.43 259.49
115 INDEXCBOE BXMU Thu, Dec 30, 2021 259.69 259.96 259.46 259.47
114 INDEXCBOE BXMU Wed, Dec 29, 2021 259.56 259.82 259.32 259.65
113 INDEXCBOE BXMU Tue, Dec 28, 2021 259.41 259.53 259.21 259.32
112 INDEXCBOE BXMU Mon, Dec 27, 2021 258.62 259.40 258.62 259.34
111 INDEXCBOE BXMU Thu, Dec 23, 2021 257.71 258.49 257.68 258.22
110 INDEXCBOE BXMU Wed, Dec 22, 2021 255.97 257.48 255.86 257.43
109 INDEXCBOE BXMU Tue, Dec 21, 2021 254.55 255.83 253.73 255.73
108 INDEXCBOE BXMU Mon, Dec 20, 2021 252.39 253.22 251.26 253.02
107 INDEXCBOE BXMU Fri, Dec 17, 2021 255.44 255.79 254.41 254.73
106 INDEXCBOE BXMU Thu, Dec 16, 2021 258.44 258.54 255.84 256.73
105 INDEXCBOE BXMU Wed, Dec 15, 2021 254.90 257.96 253.54 257.93
104 INDEXCBOE BXMU Tue, Dec 14, 2021 254.64 255.68 253.25 254.64
103 INDEXCBOE BXMU Mon, Dec 13, 2021 257.18 257.20 255.96 255.96
102 INDEXCBOE BXMU Fri, Dec 10, 2021 256.71 257.27 255.74 257.25
101 INDEXCBOE BXMU Thu, Dec 9, 2021 256.05 256.49 255.44 255.45
100 INDEXCBOE BXMU Wed, Dec 8, 2021 255.90 256.65 255.48 256.54
99 INDEXCBOE BXMU Tue, Dec 7, 2021 254.38 255.85 254.38 255.68
98 INDEXCBOE BXMU Mon, Dec 6, 2021 250.73 252.76 249.28 251.83
97 INDEXCBOE BXMU Fri, Dec 3, 2021 251.80 252.25 246.76 249.09
96 INDEXCBOE BXMU Thu, Dec 2, 2021 248.07 251.51 247.59 250.66
95 INDEXCBOE BXMU Wed, Dec 1, 2021 252.67 253.97 247.40 247.50
94 INDEXCBOE BXMU Tue, Nov 30, 2021 252.54 253.45 249.83 250.12
93 INDEXCBOE BXMU Mon, Nov 29, 2021 253.52 254.41 252.51 253.84
92 INDEXCBOE BXMU Fri, Nov 26, 2021 252.47 252.96 250.56 250.86
91 INDEXCBOE BXMU Wed, Nov 24, 2021 253.92 255.24 253.66 255.23
90 INDEXCBOE BXMU Tue, Nov 23, 2021 254.39 254.98 253.42 254.73
89 INDEXCBOE BXMU Mon, Nov 22, 2021 255.61 256.11 254.31 254.33
88 INDEXCBOE BXMU Fri, Nov 19, 2021 254.79 255.09 254.77 254.88
87 INDEXCBOE BXMU Thu, Nov 18, 2021 255.31 255.41 255.17 255.21
86 INDEXCBOE BXMU Wed, Nov 17, 2021 255.41 255.41 255.15 255.18
85 INDEXCBOE BXMU Tue, Nov 16, 2021 255.13 255.38 255.11 255.15
84 INDEXCBOE BXMU Mon, Nov 15, 2021 255.14 255.36 255.13 255.19
83 INDEXCBOE BXMU Fri, Nov 12, 2021 255.11 255.29 254.96 255.14
82 INDEXCBOE BXMU Thu, Nov 11, 2021 255.08 255.19 254.98 255.06
81 INDEXCBOE BXMU Wed, Nov 10, 2021 254.89 255.12 254.59 254.83
80 INDEXCBOE BXMU Tue, Nov 9, 2021 255.16 255.16 254.83 254.95
79 INDEXCBOE BXMU Mon, Nov 8, 2021 255.05 255.11 254.75 255.04
78 INDEXCBOE BXMU Fri, Nov 5, 2021 254.91 255.06 254.75 254.92
77 INDEXCBOE BXMU Thu, Nov 4, 2021 254.89 254.96 254.72 254.82
76 INDEXCBOE BXMU Wed, Nov 3, 2021 254.39 254.78 253.94 254.73
75 INDEXCBOE BXMU Tue, Nov 2, 2021 254.21 254.49 254.21 254.34
74 INDEXCBOE BXMU Mon, Nov 1, 2021 254.22 254.25 253.82 254.16
73 INDEXCBOE BXMU Fri, Oct 29, 2021 253.40 254.03 253.40 253.97
72 INDEXCBOE BXMU Thu, Oct 28, 2021 253.53 253.87 253.41 253.85
71 INDEXCBOE BXMU Wed, Oct 27, 2021 253.67 253.73 252.89 253.03
70 INDEXCBOE BXMU Tue, Oct 26, 2021 253.78 253.90 253.28 253.54
69 INDEXCBOE BXMU Mon, Oct 25, 2021 253.30 253.60 252.92 253.45
68 INDEXCBOE BXMU Fri, Oct 22, 2021 253.05 253.33 252.49 253.06
67 INDEXCBOE BXMU Thu, Oct 21, 2021 252.75 253.18 252.65 253.18
66 INDEXCBOE BXMU Wed, Oct 20, 2021 252.76 252.91 252.57 252.83
65 INDEXCBOE BXMU Tue, Oct 19, 2021 252.11 252.53 251.94 252.49
64 INDEXCBOE BXMU Mon, Oct 18, 2021 250.71 251.74 250.52 251.72
63 INDEXCBOE BXMU Fri, Oct 15, 2021 251.15 251.37 251.09 251.20
62 INDEXCBOE BXMU Thu, Oct 14, 2021 248.77 250.46 248.48 250.43
61 INDEXCBOE BXMU Wed, Oct 13, 2021 246.21 246.91 244.58 246.45
60 INDEXCBOE BXMU Tue, Oct 12, 2021 246.57 246.90 245.22 245.67
59 INDEXCBOE BXMU Mon, Oct 11, 2021 247.35 248.71 246.15 246.18
58 INDEXCBOE BXMU Fri, Oct 8, 2021 248.06 248.22 247.26 247.50
57 INDEXCBOE BXMU Thu, Oct 7, 2021 247.44 248.51 247.36 247.55
56 INDEXCBOE BXMU Wed, Oct 6, 2021 243.00 245.88 242.04 245.79
55 INDEXCBOE BXMU Tue, Oct 5, 2021 243.46 245.99 243.09 244.91
54 INDEXCBOE BXMU Mon, Oct 4, 2021 244.67 245.18 241.32 242.49
53 INDEXCBOE BXMU Fri, Oct 1, 2021 243.83 245.86 241.79 245.15
52 INDEXCBOE BXMU Thu, Sep 30, 2021 245.83 246.01 242.62 242.68
51 INDEXCBOE BXMU Wed, Sep 29, 2021 245.24 245.94 244.62 244.93
50 INDEXCBOE BXMU Tue, Sep 28, 2021 247.04 247.05 244.11 244.41
49 INDEXCBOE BXMU Mon, Sep 27, 2021 248.00 248.36 247.66 248.00
48 INDEXCBOE BXMU Fri, Sep 24, 2021 247.24 248.35 247.24 248.13
47 INDEXCBOE BXMU Thu, Sep 23, 2021 246.79 248.07 246.76 247.77
46 INDEXCBOE BXMU Wed, Sep 22, 2021 244.78 246.45 244.53 245.83
45 INDEXCBOE BXMU Tue, Sep 21, 2021 244.65 245.37 243.46 243.91
44 INDEXCBOE BXMU Mon, Sep 20, 2021 243.71 244.78 241.42 243.83
43 INDEXCBOE BXMU Fri, Sep 17, 2021 246.68 246.79 246.34 246.61
42 INDEXCBOE BXMU Thu, Sep 16, 2021 247.92 248.05 247.57 247.97
41 INDEXCBOE BXMU Wed, Sep 15, 2021 247.29 247.93 247.02 247.82
40 INDEXCBOE BXMU Tue, Sep 14, 2021 247.61 247.62 246.74 246.96
39 INDEXCBOE BXMU Mon, Sep 13, 2021 247.50 247.52 246.57 247.14
38 INDEXCBOE BXMU Fri, Sep 10, 2021 247.75 247.79 246.40 246.42
37 INDEXCBOE BXMU Thu, Sep 9, 2021 247.52 247.66 247.09 247.16
36 INDEXCBOE BXMU Wed, Sep 8, 2021 247.28 247.42 246.92 247.39
35 INDEXCBOE BXMU Tue, Sep 7, 2021 247.43 247.49 247.18 247.32
34 INDEXCBOE BXMU Fri, Sep 3, 2021 247.21 247.44 247.09 247.36
33 INDEXCBOE BXMU Thu, Sep 2, 2021 247.39 247.40 247.07 247.27
32 INDEXCBOE BXMU Wed, Sep 1, 2021 247.08 247.34 247.02 247.13
31 INDEXCBOE BXMU Tue, Aug 31, 2021 247.04 247.14 246.91 246.98
30 INDEXCBOE BXMU Mon, Aug 30, 2021 246.97 247.17 246.89 247.10
29 INDEXCBOE BXMU Fri, Aug 27, 2021 245.98 246.78 245.98 246.74
28 INDEXCBOE BXMU Thu, Aug 26, 2021 246.25 246.32 245.57 245.66
27 INDEXCBOE BXMU Wed, Aug 25, 2021 246.14 246.42 246.09 246.26
26 INDEXCBOE BXMU Tue, Aug 24, 2021 246.10 246.18 245.93 246.03
25 INDEXCBOE BXMU Mon, Aug 23, 2021 245.39 246.01 245.39 245.88
24 INDEXCBOE BXMU Fri, Aug 20, 2021 244.53 244.80 244.35 244.73
23 INDEXCBOE BXMU Thu, Aug 19, 2021 242.41 243.09 242.41 242.98
22 INDEXCBOE BXMU Wed, Aug 18, 2021 242.95 243.13 242.50 242.52
21 INDEXCBOE BXMU Tue, Aug 17, 2021 242.87 243.04 242.54 242.92
20 INDEXCBOE BXMU Mon, Aug 16, 2021 242.93 243.09 242.77 243.07
19 INDEXCBOE BXMU Fri, Aug 13, 2021 243.03 243.04 242.91 242.98
18 INDEXCBOE BXMU Thu, Aug 12, 2021 242.85 242.93 242.65 242.93
17 INDEXCBOE BXMU Wed, Aug 11, 2021 242.70 242.81 242.60 242.76
16 INDEXCBOE BXMU Tue, Aug 10, 2021 242.56 242.62 242.38 242.49
15 INDEXCBOE BXMU Mon, Aug 9, 2021 242.45 242.51 242.20 242.43
14 INDEXCBOE BXMU Fri, Aug 6, 2021 242.21 242.36 242.07 242.36
13 INDEXCBOE BXMU Thu, Aug 5, 2021 241.69 241.97 241.68 241.97
12 INDEXCBOE BXMU Wed, Aug 4, 2021 241.44 241.67 241.32 241.46
11 INDEXCBOE BXMU Tue, Aug 3, 2021 241.06 241.67 240.34 241.66
10 INDEXCBOE BXMU Mon, Aug 2, 2021 241.31 241.45 240.61 240.69
9 INDEXCBOE BXMU Fri, Jul 30, 2021 240.61 241.15 240.59 240.72
8 INDEXCBOE BXMU Thu, Jul 29, 2021 241.14 241.35 241.11 241.21
7 INDEXCBOE BXMU Wed, Jul 28, 2021 240.73 241.05 240.28 240.70
6 INDEXCBOE BXMU Tue, Jul 27, 2021 240.48 240.64 239.63 240.45
5 INDEXCBOE BXMU Mon, Jul 26, 2021 240.65 240.99 240.54 240.97
4 INDEXCBOE BXMU Fri, Jul 23, 2021 240.31 240.80 240.14 240.73
3 INDEXCBOE BXMU Thu, Jul 22, 2021 239.60 239.81 239.22 239.67
2 INDEXCBOE BXMU Wed, Jul 21, 2021 238.70 239.41 238.65 239.39
1 INDEXCBOE BXMU Tue, Jul 20, 2021 236.07 238.54 235.75 238.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024