Nuveen S&P 500 Buy-Write Income Fund NYSE:BXMX Historical Prices

Below are the 2933 trading days of historical prices for BXMX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2933	NYSE	BXMX	Tue, Jan 17, 2023	13.16	13.19	13.08	13.13
2932	NYSE	BXMX	Fri, Jan 13, 2023	13.06	13.16	13.04	13.11
2931	NYSE	BXMX	Thu, Jan 12, 2023	13.13	13.16	12.98	13.09
2930	NYSE	BXMX	Wed, Jan 11, 2023	12.94	13.11	12.94	13.09
2929	NYSE	BXMX	Tue, Jan 10, 2023	12.88	12.94	12.81	12.90
2928	NYSE	BXMX	Mon, Jan 9, 2023	12.96	13.03	12.86	12.90
2927	NYSE	BXMX	Fri, Jan 6, 2023	12.69	12.91	12.68	12.87
2926	NYSE	BXMX	Thu, Jan 5, 2023	12.65	12.71	12.55	12.62
2925	NYSE	BXMX	Wed, Jan 4, 2023	12.76	12.84	12.64	12.65
2924	NYSE	BXMX	Tue, Jan 3, 2023	12.76	12.82	12.60	12.68
2923	NYSE	BXMX	Fri, Dec 30, 2022	12.46	12.91	12.43	12.65
2922	NYSE	BXMX	Thu, Dec 29, 2022	12.58	12.75	12.43	12.49
2921	NYSE	BXMX	Wed, Dec 28, 2022	12.52	12.64	12.49	12.51
2920	NYSE	BXMX	Tue, Dec 27, 2022	12.58	12.64	12.41	12.56
2919	NYSE	BXMX	Fri, Dec 23, 2022	12.64	12.70	12.51	12.58
2918	NYSE	BXMX	Thu, Dec 22, 2022	12.67	12.68	12.48	12.66
2917	NYSE	BXMX	Wed, Dec 21, 2022	12.67	12.74	12.62	12.70
2916	NYSE	BXMX	Tue, Dec 20, 2022	12.38	12.65	12.33	12.63
2915	NYSE	BXMX	Mon, Dec 19, 2022	12.55	12.59	12.35	12.45
2914	NYSE	BXMX	Fri, Dec 16, 2022	12.59	12.73	12.43	12.50
2913	NYSE	BXMX	Thu, Dec 15, 2022	12.91	12.94	12.71	12.74
2912	NYSE	BXMX	Wed, Dec 14, 2022	12.96	13.13	12.91	13.00
2911	NYSE	BXMX	Tue, Dec 13, 2022	13.46	13.57	13.26	13.04
2910	NYSE	BXMX	Mon, Dec 12, 2022	13.28	13.32	13.19	13.30
2909	NYSE	BXMX	Fri, Dec 9, 2022	13.29	13.32	13.19	13.21
2908	NYSE	BXMX	Thu, Dec 8, 2022	13.35	13.43	13.29	13.32
2907	NYSE	BXMX	Wed, Dec 7, 2022	13.28	13.39	13.24	13.27
2906	NYSE	BXMX	Tue, Dec 6, 2022	13.33	13.37	13.20	13.29
2905	NYSE	BXMX	Mon, Dec 5, 2022	13.51	13.56	13.27	13.34
2904	NYSE	BXMX	Fri, Dec 2, 2022	13.47	13.63	13.37	13.61
2903	NYSE	BXMX	Thu, Dec 1, 2022	13.53	13.57	13.43	13.57
2902	NYSE	BXMX	Wed, Nov 30, 2022	13.60	13.68	13.39	13.47
2901	NYSE	BXMX	Tue, Nov 29, 2022	13.54	13.58	13.44	13.57
2900	NYSE	BXMX	Mon, Nov 28, 2022	13.50	13.61	13.45	13.54
2899	NYSE	BXMX	Fri, Nov 25, 2022	13.59	13.66	13.53	13.55
2898	NYSE	BXMX	Wed, Nov 23, 2022	13.61	13.65	13.53	13.61
2897	NYSE	BXMX	Tue, Nov 22, 2022	13.50	13.65	13.49	13.58
2896	NYSE	BXMX	Mon, Nov 21, 2022	13.53	13.54	13.45	13.50
2895	NYSE	BXMX	Fri, Nov 18, 2022	13.67	13.67	13.49	13.55
2894	NYSE	BXMX	Thu, Nov 17, 2022	13.45	13.53	13.39	13.51
2893	NYSE	BXMX	Wed, Nov 16, 2022	13.56	13.57	13.46	13.54
2892	NYSE	BXMX	Tue, Nov 15, 2022	13.60	13.70	13.40	13.56
2891	NYSE	BXMX	Mon, Nov 14, 2022	13.59	13.69	13.40	13.42
2890	NYSE	BXMX	Fri, Nov 11, 2022	13.64	13.72	13.45	13.62
2889	NYSE	BXMX	Thu, Nov 10, 2022	13.50	13.79	13.47	13.67
2888	NYSE	BXMX	Wed, Nov 9, 2022	13.20	13.26	13.08	13.16
2887	NYSE	BXMX	Tue, Nov 8, 2022	13.19	13.40	13.13	13.26
2886	NYSE	BXMX	Mon, Nov 7, 2022	12.91	13.13	12.80	13.13
2885	NYSE	BXMX	Fri, Nov 4, 2022	12.82	12.90	12.67	12.84
2884	NYSE	BXMX	Thu, Nov 3, 2022	12.58	12.74	12.55	12.67
2883	NYSE	BXMX	Wed, Nov 2, 2022	12.91	13.02	12.67	12.68
2882	NYSE	BXMX	Tue, Nov 1, 2022	12.98	12.98	12.79	12.96
2881	NYSE	BXMX	Mon, Oct 31, 2022	12.75	12.88	12.66	12.86
2880	NYSE	BXMX	Fri, Oct 28, 2022	12.63	12.85	12.63	12.75
2879	NYSE	BXMX	Thu, Oct 27, 2022	12.75	12.82	12.55	12.60
2878	NYSE	BXMX	Wed, Oct 26, 2022	12.56	12.80	12.55	12.69
2877	NYSE	BXMX	Tue, Oct 25, 2022	12.54	12.70	12.54	12.63
2876	NYSE	BXMX	Mon, Oct 24, 2022	12.58	12.60	12.44	12.53
2875	NYSE	BXMX	Fri, Oct 21, 2022	12.40	12.55	12.32	12.53
2874	NYSE	BXMX	Thu, Oct 20, 2022	12.42	12.54	12.28	12.38
2873	NYSE	BXMX	Wed, Oct 19, 2022	12.42	12.46	12.27	12.40
2872	NYSE	BXMX	Tue, Oct 18, 2022	12.45	12.58	12.35	12.43
2871	NYSE	BXMX	Mon, Oct 17, 2022	12.16	12.32	12.16	12.28
2870	NYSE	BXMX	Fri, Oct 14, 2022	12.45	12.45	11.98	12.02
2869	NYSE	BXMX	Thu, Oct 13, 2022	11.75	12.32	11.73	12.30
2868	NYSE	BXMX	Wed, Oct 12, 2022	11.92	12.12	11.91	11.97
2867	NYSE	BXMX	Tue, Oct 11, 2022	12.18	12.27	11.84	11.85
2866	NYSE	BXMX	Mon, Oct 10, 2022	12.13	12.21	12.03	12.19
2865	NYSE	BXMX	Fri, Oct 7, 2022	12.33	12.33	12.12	12.16
2864	NYSE	BXMX	Thu, Oct 6, 2022	12.48	12.58	12.37	12.43
2863	NYSE	BXMX	Wed, Oct 5, 2022	12.54	12.60	12.34	12.55
2862	NYSE	BXMX	Tue, Oct 4, 2022	12.50	12.75	12.44	12.67
2861	NYSE	BXMX	Mon, Oct 3, 2022	12.09	12.39	11.89	12.38
2860	NYSE	BXMX	Fri, Sep 30, 2022	11.91	12.02	11.88	11.88
2859	NYSE	BXMX	Thu, Sep 29, 2022	12.06	12.06	11.89	11.93
2858	NYSE	BXMX	Wed, Sep 28, 2022	11.89	12.17	11.72	12.15
2857	NYSE	BXMX	Tue, Sep 27, 2022	11.92	12.08	11.72	11.76
2856	NYSE	BXMX	Mon, Sep 26, 2022	12.05	12.20	11.82	11.87
2855	NYSE	BXMX	Fri, Sep 23, 2022	12.41	12.49	12.10	12.21
2854	NYSE	BXMX	Thu, Sep 22, 2022	12.64	12.70	12.50	12.50
2853	NYSE	BXMX	Wed, Sep 21, 2022	12.92	12.98	12.71	12.71
2852	NYSE	BXMX	Tue, Sep 20, 2022	12.89	12.98	12.84	12.87
2851	NYSE	BXMX	Mon, Sep 19, 2022	13.00	13.17	12.92	13.01
2850	NYSE	BXMX	Fri, Sep 16, 2022	13.08	13.18	13.05	13.12
2849	NYSE	BXMX	Thu, Sep 15, 2022	13.34	13.46	13.17	13.26
2848	NYSE	BXMX	Wed, Sep 14, 2022	13.23	13.44	13.22	13.44
2847	NYSE	BXMX	Tue, Sep 13, 2022	13.65	13.65	13.43	13.19
2846	NYSE	BXMX	Mon, Sep 12, 2022	13.80	13.87	13.77	13.83
2845	NYSE	BXMX	Fri, Sep 9, 2022	13.62	13.74	13.57	13.72
2844	NYSE	BXMX	Thu, Sep 8, 2022	13.40	13.58	13.34	13.52
2843	NYSE	BXMX	Wed, Sep 7, 2022	13.22	13.49	13.22	13.44
2842	NYSE	BXMX	Tue, Sep 6, 2022	13.30	13.35	13.17	13.21
2841	NYSE	BXMX	Fri, Sep 2, 2022	13.48	13.56	13.23	13.29
2840	NYSE	BXMX	Thu, Sep 1, 2022	13.30	13.36	13.19	13.35
2839	NYSE	BXMX	Wed, Aug 31, 2022	13.46	13.55	13.30	13.36
2838	NYSE	BXMX	Tue, Aug 30, 2022	13.53	13.55	13.30	13.37
2837	NYSE	BXMX	Mon, Aug 29, 2022	13.46	13.62	13.46	13.48
2836	NYSE	BXMX	Fri, Aug 26, 2022	13.86	13.86	13.53	13.56
2835	NYSE	BXMX	Thu, Aug 25, 2022	13.81	13.88	13.75	13.87
2834	NYSE	BXMX	Wed, Aug 24, 2022	13.69	13.82	13.67	13.74
2833	NYSE	BXMX	Tue, Aug 23, 2022	13.65	13.78	13.64	13.70
2832	NYSE	BXMX	Mon, Aug 22, 2022	13.67	13.79	13.56	13.61
2831	NYSE	BXMX	Fri, Aug 19, 2022	13.92	13.92	13.75	13.82
2830	NYSE	BXMX	Thu, Aug 18, 2022	13.91	13.99	13.87	13.95
2829	NYSE	BXMX	Wed, Aug 17, 2022	13.91	13.97	13.83	13.87
2828	NYSE	BXMX	Tue, Aug 16, 2022	14.01	14.01	13.77	13.94
2827	NYSE	BXMX	Mon, Aug 15, 2022	13.92	14.05	13.85	13.98
2826	NYSE	BXMX	Fri, Aug 12, 2022	14.00	14.04	13.94	13.96
2825	NYSE	BXMX	Thu, Aug 11, 2022	13.99	14.06	13.90	13.90
2824	NYSE	BXMX	Wed, Aug 10, 2022	13.90	13.94	13.81	13.94
2823	NYSE	BXMX	Tue, Aug 9, 2022	13.70	13.77	13.63	13.75
2822	NYSE	BXMX	Mon, Aug 8, 2022	13.79	13.88	13.67	13.72
2821	NYSE	BXMX	Fri, Aug 5, 2022	13.64	13.78	13.64	13.72
2820	NYSE	BXMX	Thu, Aug 4, 2022	13.72	13.76	13.62	13.69
2819	NYSE	BXMX	Wed, Aug 3, 2022	13.68	13.74	13.56	13.72
2818	NYSE	BXMX	Tue, Aug 2, 2022	13.63	13.71	13.58	13.62
2817	NYSE	BXMX	Mon, Aug 1, 2022	13.45	13.62	13.35	13.61
2816	NYSE	BXMX	Fri, Jul 29, 2022	13.35	13.51	13.34	13.46
2815	NYSE	BXMX	Thu, Jul 28, 2022	13.28	13.38	13.09	13.32
2814	NYSE	BXMX	Wed, Jul 27, 2022	13.19	13.30	13.13	13.26
2813	NYSE	BXMX	Tue, Jul 26, 2022	13.17	13.17	13.05	13.13
2812	NYSE	BXMX	Mon, Jul 25, 2022	13.21	13.28	13.10	13.19
2811	NYSE	BXMX	Fri, Jul 22, 2022	13.36	13.36	13.10	13.19
2810	NYSE	BXMX	Thu, Jul 21, 2022	13.19	13.32	13.08	13.31
2809	NYSE	BXMX	Wed, Jul 20, 2022	13.17	13.26	13.07	13.18
2808	NYSE	BXMX	Tue, Jul 19, 2022	12.97	13.17	12.97	13.16
2807	NYSE	BXMX	Mon, Jul 18, 2022	13.15	13.15	12.88	12.92
2806	NYSE	BXMX	Fri, Jul 15, 2022	12.85	13.05	12.81	13.02
2805	NYSE	BXMX	Thu, Jul 14, 2022	12.61	12.77	12.52	12.75
2804	NYSE	BXMX	Wed, Jul 13, 2022	12.70	12.78	12.63	12.73
2803	NYSE	BXMX	Tue, Jul 12, 2022	12.84	12.94	12.74	12.82
2802	NYSE	BXMX	Mon, Jul 11, 2022	12.92	12.97	12.80	12.85
2801	NYSE	BXMX	Fri, Jul 8, 2022	12.94	12.96	12.84	12.93
2800	NYSE	BXMX	Thu, Jul 7, 2022	12.90	12.96	12.81	12.96
2799	NYSE	BXMX	Wed, Jul 6, 2022	12.78	12.86	12.71	12.85
2798	NYSE	BXMX	Tue, Jul 5, 2022	12.66	12.76	12.51	12.76
2797	NYSE	BXMX	Fri, Jul 1, 2022	12.50	12.73	12.45	12.73
2796	NYSE	BXMX	Thu, Jun 30, 2022	12.44	12.55	12.32	12.37
2795	NYSE	BXMX	Wed, Jun 29, 2022	12.49	12.59	12.44	12.57
2794	NYSE	BXMX	Tue, Jun 28, 2022	12.62	12.72	12.40	12.43
2793	NYSE	BXMX	Mon, Jun 27, 2022	12.56	12.64	12.49	12.51
2792	NYSE	BXMX	Fri, Jun 24, 2022	12.34	12.56	12.34	12.54
2791	NYSE	BXMX	Thu, Jun 23, 2022	12.30	12.38	12.22	12.29
2790	NYSE	BXMX	Wed, Jun 22, 2022	12.11	12.35	12.10	12.27
2789	NYSE	BXMX	Tue, Jun 21, 2022	12.21	12.36	12.14	12.29
2788	NYSE	BXMX	Fri, Jun 17, 2022	12.07	12.20	12.02	12.10
2787	NYSE	BXMX	Thu, Jun 16, 2022	12.41	12.41	12.05	12.10
2786	NYSE	BXMX	Wed, Jun 15, 2022	12.64	12.79	12.48	12.67
2785	NYSE	BXMX	Tue, Jun 14, 2022	12.72	12.72	12.42	12.49
2784	NYSE	BXMX	Mon, Jun 13, 2022	13.15	13.24	12.87	12.66
2783	NYSE	BXMX	Fri, Jun 10, 2022	13.59	13.59	13.37	13.44
2782	NYSE	BXMX	Thu, Jun 9, 2022	13.81	13.92	13.66	13.68
2781	NYSE	BXMX	Wed, Jun 8, 2022	13.86	13.94	13.78	13.85
2780	NYSE	BXMX	Tue, Jun 7, 2022	13.80	13.89	13.70	13.86
2779	NYSE	BXMX	Mon, Jun 6, 2022	13.87	13.97	13.79	13.83
2778	NYSE	BXMX	Fri, Jun 3, 2022	13.85	13.87	13.75	13.76
2777	NYSE	BXMX	Thu, Jun 2, 2022	13.69	13.96	13.62	13.96
2776	NYSE	BXMX	Wed, Jun 1, 2022	13.80	13.85	13.60	13.70
2775	NYSE	BXMX	Tue, May 31, 2022	13.72	13.82	13.64	13.72
2774	NYSE	BXMX	Fri, May 27, 2022	13.60	13.81	13.60	13.78
2773	NYSE	BXMX	Thu, May 26, 2022	13.36	13.60	13.36	13.57
2772	NYSE	BXMX	Wed, May 25, 2022	13.13	13.40	13.13	13.31
2771	NYSE	BXMX	Tue, May 24, 2022	13.11	13.18	12.96	13.12
2770	NYSE	BXMX	Mon, May 23, 2022	13.17	13.26	13.04	13.23
2769	NYSE	BXMX	Fri, May 20, 2022	13.16	13.21	12.83	13.09
2768	NYSE	BXMX	Thu, May 19, 2022	13.04	13.23	12.96	13.07
2767	NYSE	BXMX	Wed, May 18, 2022	13.47	13.47	13.01	13.10
2766	NYSE	BXMX	Tue, May 17, 2022	13.45	13.56	13.40	13.56
2765	NYSE	BXMX	Mon, May 16, 2022	13.18	13.39	13.15	13.25
2764	NYSE	BXMX	Fri, May 13, 2022	13.14	13.36	13.14	13.28
2763	NYSE	BXMX	Thu, May 12, 2022	12.98	13.10	12.78	13.02
2762	NYSE	BXMX	Wed, May 11, 2022	13.20	13.37	13.02	13.05
2761	NYSE	BXMX	Tue, May 10, 2022	13.31	13.43	13.11	13.21
2760	NYSE	BXMX	Mon, May 9, 2022	13.38	13.47	13.15	13.17
2759	NYSE	BXMX	Fri, May 6, 2022	13.70	13.72	13.47	13.59
2758	NYSE	BXMX	Thu, May 5, 2022	13.88	13.88	13.60	13.75
2757	NYSE	BXMX	Wed, May 4, 2022	13.70	14.01	13.58	13.97
2756	NYSE	BXMX	Tue, May 3, 2022	13.61	13.75	13.57	13.70
2755	NYSE	BXMX	Mon, May 2, 2022	13.52	13.60	13.30	13.54
2754	NYSE	BXMX	Fri, Apr 29, 2022	13.93	13.96	13.55	13.59
2753	NYSE	BXMX	Thu, Apr 28, 2022	13.81	14.06	13.73	14.02
2752	NYSE	BXMX	Wed, Apr 27, 2022	13.68	13.84	13.59	13.70
2751	NYSE	BXMX	Tue, Apr 26, 2022	13.92	13.92	13.69	13.69
2750	NYSE	BXMX	Mon, Apr 25, 2022	13.95	14.01	13.80	13.97
2749	NYSE	BXMX	Fri, Apr 22, 2022	14.12	14.19	13.97	14.01
2748	NYSE	BXMX	Thu, Apr 21, 2022	14.34	14.44	14.16	14.16
2747	NYSE	BXMX	Wed, Apr 20, 2022	14.37	14.44	14.30	14.30
2746	NYSE	BXMX	Tue, Apr 19, 2022	14.12	14.33	14.10	14.32
2745	NYSE	BXMX	Mon, Apr 18, 2022	14.07	14.15	14.03	14.11
2744	NYSE	BXMX	Thu, Apr 14, 2022	14.25	14.28	14.09	14.09
2743	NYSE	BXMX	Wed, Apr 13, 2022	14.07	14.24	14.03	14.21
2742	NYSE	BXMX	Tue, Apr 12, 2022	14.14	14.20	14.01	14.07
2741	NYSE	BXMX	Mon, Apr 11, 2022	14.13	14.17	14.03	14.04
2740	NYSE	BXMX	Fri, Apr 8, 2022	14.28	14.29	14.12	14.16
2739	NYSE	BXMX	Thu, Apr 7, 2022	14.13	14.36	14.02	14.30
2738	NYSE	BXMX	Wed, Apr 6, 2022	14.19	14.27	13.98	14.12
2737	NYSE	BXMX	Tue, Apr 5, 2022	14.41	14.42	14.20	14.34
2736	NYSE	BXMX	Mon, Apr 4, 2022	14.34	14.45	14.31	14.41
2735	NYSE	BXMX	Fri, Apr 1, 2022	14.33	14.40	14.14	14.38
2734	NYSE	BXMX	Thu, Mar 31, 2022	14.34	14.38	14.24	14.25
2733	NYSE	BXMX	Wed, Mar 30, 2022	14.25	14.37	14.20	14.29
2732	NYSE	BXMX	Tue, Mar 29, 2022	14.10	14.35	14.00	14.30
2731	NYSE	BXMX	Mon, Mar 28, 2022	13.80	14.00	13.79	13.97
2730	NYSE	BXMX	Fri, Mar 25, 2022	13.76	13.84	13.72	13.76
2729	NYSE	BXMX	Thu, Mar 24, 2022	13.53	13.83	13.53	13.75
2728	NYSE	BXMX	Wed, Mar 23, 2022	13.58	13.64	13.46	13.49
2727	NYSE	BXMX	Tue, Mar 22, 2022	13.45	13.66	13.45	13.61
2726	NYSE	BXMX	Mon, Mar 21, 2022	13.57	13.58	13.41	13.45
2725	NYSE	BXMX	Fri, Mar 18, 2022	13.37	13.57	13.36	13.55
2724	NYSE	BXMX	Thu, Mar 17, 2022	13.32	13.46	13.18	13.44
2723	NYSE	BXMX	Wed, Mar 16, 2022	13.09	13.35	13.09	13.31
2722	NYSE	BXMX	Tue, Mar 15, 2022	12.88	13.06	12.82	13.05
2721	NYSE	BXMX	Mon, Mar 14, 2022	12.97	13.16	12.76	12.78
2720	NYSE	BXMX	Fri, Mar 11, 2022	13.37	13.51	13.23	13.00
2719	NYSE	BXMX	Thu, Mar 10, 2022	13.23	13.41	13.23	13.30
2718	NYSE	BXMX	Wed, Mar 9, 2022	13.34	13.52	13.33	13.41
2717	NYSE	BXMX	Tue, Mar 8, 2022	13.21	13.39	13.11	13.23
2716	NYSE	BXMX	Mon, Mar 7, 2022	13.53	13.58	13.19	13.19
2715	NYSE	BXMX	Fri, Mar 4, 2022	13.58	13.63	13.50	13.60
2714	NYSE	BXMX	Thu, Mar 3, 2022	13.78	13.82	13.59	13.64
2713	NYSE	BXMX	Wed, Mar 2, 2022	13.56	13.79	13.56	13.69
2712	NYSE	BXMX	Tue, Mar 1, 2022	13.58	13.74	13.46	13.55
2711	NYSE	BXMX	Mon, Feb 28, 2022	13.56	13.76	13.51	13.65
2710	NYSE	BXMX	Fri, Feb 25, 2022	13.48	13.82	13.44	13.75
2709	NYSE	BXMX	Thu, Feb 24, 2022	13.03	13.42	12.80	13.41
2708	NYSE	BXMX	Wed, Feb 23, 2022	13.42	13.57	13.16	13.20
2707	NYSE	BXMX	Tue, Feb 22, 2022	13.58	13.68	13.36	13.40
2706	NYSE	BXMX	Fri, Feb 18, 2022	13.80	13.85	13.63	13.67
2705	NYSE	BXMX	Thu, Feb 17, 2022	14.02	14.02	13.77	13.83
2704	NYSE	BXMX	Wed, Feb 16, 2022	13.93	14.07	13.87	14.06
2703	NYSE	BXMX	Tue, Feb 15, 2022	13.87	14.03	13.87	13.94
2702	NYSE	BXMX	Mon, Feb 14, 2022	13.88	13.95	13.74	13.79
2701	NYSE	BXMX	Fri, Feb 11, 2022	14.24	14.26	13.86	13.88
2700	NYSE	BXMX	Thu, Feb 10, 2022	14.26	14.38	14.16	14.22
2699	NYSE	BXMX	Wed, Feb 9, 2022	14.31	14.41	14.25	14.38
2698	NYSE	BXMX	Tue, Feb 8, 2022	14.12	14.24	14.05	14.24
2697	NYSE	BXMX	Mon, Feb 7, 2022	14.21	14.22	14.06	14.12
2696	NYSE	BXMX	Fri, Feb 4, 2022	14.12	14.22	14.08	14.16
2695	NYSE	BXMX	Thu, Feb 3, 2022	14.29	14.33	14.14	14.14
2694	NYSE	BXMX	Wed, Feb 2, 2022	14.42	14.46	14.34	14.41
2693	NYSE	BXMX	Tue, Feb 1, 2022	14.43	14.63	14.25	14.30
2692	NYSE	BXMX	Mon, Jan 31, 2022	14.18	14.46	14.11	14.41
2691	NYSE	BXMX	Fri, Jan 28, 2022	13.88	14.19	13.78	14.18
2690	NYSE	BXMX	Thu, Jan 27, 2022	14.10	14.30	13.87	13.88
2689	NYSE	BXMX	Wed, Jan 26, 2022	14.18	14.37	13.90	14.08
2688	NYSE	BXMX	Tue, Jan 25, 2022	13.83	14.06	13.62	14.02
2687	NYSE	BXMX	Mon, Jan 24, 2022	13.99	14.00	13.28	13.97
2686	NYSE	BXMX	Fri, Jan 21, 2022	14.55	14.65	14.11	14.12
2685	NYSE	BXMX	Thu, Jan 20, 2022	14.73	14.85	14.64	14.67
2684	NYSE	BXMX	Wed, Jan 19, 2022	14.81	15.01	14.71	14.71
2683	NYSE	BXMX	Tue, Jan 18, 2022	14.95	15.01	14.83	14.86
2682	NYSE	BXMX	Fri, Jan 14, 2022	14.94	15.10	14.85	15.04
2681	NYSE	BXMX	Thu, Jan 13, 2022	15.19	15.22	15.01	15.02
2680	NYSE	BXMX	Wed, Jan 12, 2022	15.05	15.18	15.02	15.11
2679	NYSE	BXMX	Tue, Jan 11, 2022	14.91	15.13	14.85	15.01
2678	NYSE	BXMX	Mon, Jan 10, 2022	14.88	14.90	14.76	14.88
2677	NYSE	BXMX	Fri, Jan 7, 2022	14.98	15.06	14.91	14.91
2676	NYSE	BXMX	Thu, Jan 6, 2022	14.93	15.12	14.82	14.97
2675	NYSE	BXMX	Wed, Jan 5, 2022	14.97	15.03	14.89	14.94
2674	NYSE	BXMX	Tue, Jan 4, 2022	14.82	15.03	14.82	14.97
2673	NYSE	BXMX	Mon, Jan 3, 2022	14.79	14.90	14.67	14.87
2672	NYSE	BXMX	Fri, Dec 31, 2021	15.15	15.16	14.63	14.65
2671	NYSE	BXMX	Thu, Dec 30, 2021	15.00	15.14	14.95	15.13
2670	NYSE	BXMX	Wed, Dec 29, 2021	14.81	15.01	14.81	14.98
2669	NYSE	BXMX	Tue, Dec 28, 2021	14.86	14.88	14.74	14.82
2668	NYSE	BXMX	Mon, Dec 27, 2021	14.85	14.88	14.76	14.81
2667	NYSE	BXMX	Thu, Dec 23, 2021	14.64	14.80	14.64	14.78
2666	NYSE	BXMX	Wed, Dec 22, 2021	14.52	14.61	14.48	14.58
2665	NYSE	BXMX	Tue, Dec 21, 2021	14.42	14.53	14.33	14.46
2664	NYSE	BXMX	Mon, Dec 20, 2021	14.40	14.42	14.26	14.29
2663	NYSE	BXMX	Fri, Dec 17, 2021	14.41	14.48	14.27	14.47
2662	NYSE	BXMX	Thu, Dec 16, 2021	14.58	14.58	14.38	14.42
2661	NYSE	BXMX	Wed, Dec 15, 2021	14.32	14.51	14.29	14.51
2660	NYSE	BXMX	Tue, Dec 14, 2021	14.32	14.38	14.23	14.33
2659	NYSE	BXMX	Mon, Dec 13, 2021	14.61	14.68	14.49	14.29
2658	NYSE	BXMX	Fri, Dec 10, 2021	14.63	14.72	14.55	14.61
2657	NYSE	BXMX	Thu, Dec 9, 2021	14.69	14.71	14.54	14.56
2656	NYSE	BXMX	Wed, Dec 8, 2021	14.66	14.72	14.65	14.71
2655	NYSE	BXMX	Tue, Dec 7, 2021	14.57	14.69	14.54	14.60
2654	NYSE	BXMX	Mon, Dec 6, 2021	14.46	14.51	14.40	14.45
2653	NYSE	BXMX	Fri, Dec 3, 2021	14.55	14.55	14.29	14.37
2652	NYSE	BXMX	Thu, Dec 2, 2021	14.48	14.56	14.32	14.49
2651	NYSE	BXMX	Wed, Dec 1, 2021	14.74	14.78	14.46	14.51
2650	NYSE	BXMX	Tue, Nov 30, 2021	14.78	14.80	14.59	14.62
2649	NYSE	BXMX	Mon, Nov 29, 2021	14.80	14.83	14.70	14.78
2648	NYSE	BXMX	Fri, Nov 26, 2021	14.68	14.72	14.50	14.68
2647	NYSE	BXMX	Wed, Nov 24, 2021	14.83	14.88	14.77	14.82
2646	NYSE	BXMX	Tue, Nov 23, 2021	14.90	14.91	14.75	14.84
2645	NYSE	BXMX	Mon, Nov 22, 2021	14.95	15.00	14.86	14.89
2644	NYSE	BXMX	Fri, Nov 19, 2021	14.93	14.95	14.86	14.89
2643	NYSE	BXMX	Thu, Nov 18, 2021	14.90	14.99	14.87	14.92
2642	NYSE	BXMX	Wed, Nov 17, 2021	14.95	15.05	14.89	14.91
2641	NYSE	BXMX	Tue, Nov 16, 2021	14.94	14.97	14.93	14.97
2640	NYSE	BXMX	Mon, Nov 15, 2021	15.01	15.04	14.92	14.95
2639	NYSE	BXMX	Fri, Nov 12, 2021	14.96	15.03	14.90	14.99
2638	NYSE	BXMX	Thu, Nov 11, 2021	14.96	14.96	14.90	14.93
2637	NYSE	BXMX	Wed, Nov 10, 2021	14.95	14.98	14.85	14.92
2636	NYSE	BXMX	Tue, Nov 9, 2021	15.02	15.02	14.92	14.96
2635	NYSE	BXMX	Mon, Nov 8, 2021	15.07	15.14	14.97	14.99
2634	NYSE	BXMX	Fri, Nov 5, 2021	15.12	15.16	15.00	15.03
2633	NYSE	BXMX	Thu, Nov 4, 2021	15.10	15.12	14.96	15.07
2632	NYSE	BXMX	Wed, Nov 3, 2021	15.02	15.09	14.97	15.07
2631	NYSE	BXMX	Tue, Nov 2, 2021	14.98	15.03	14.96	15.00
2630	NYSE	BXMX	Mon, Nov 1, 2021	14.95	14.99	14.91	14.98
2629	NYSE	BXMX	Fri, Oct 29, 2021	14.92	14.98	14.88	14.91
2628	NYSE	BXMX	Thu, Oct 28, 2021	14.93	14.95	14.86	14.92
2627	NYSE	BXMX	Wed, Oct 27, 2021	14.92	14.96	14.87	14.88
2626	NYSE	BXMX	Tue, Oct 26, 2021	14.88	14.95	14.87	14.92
2625	NYSE	BXMX	Mon, Oct 25, 2021	14.88	14.99	14.76	14.85
2624	NYSE	BXMX	Fri, Oct 22, 2021	14.71	14.81	14.66	14.81
2623	NYSE	BXMX	Thu, Oct 21, 2021	14.74	14.78	14.65	14.67
2622	NYSE	BXMX	Wed, Oct 20, 2021	14.84	14.87	14.75	14.78
2621	NYSE	BXMX	Tue, Oct 19, 2021	14.75	14.84	14.75	14.84
2620	NYSE	BXMX	Mon, Oct 18, 2021	14.63	14.72	14.59	14.72
2619	NYSE	BXMX	Fri, Oct 15, 2021	14.69	14.72	14.61	14.62
2618	NYSE	BXMX	Thu, Oct 14, 2021	14.54	14.64	14.53	14.60
2617	NYSE	BXMX	Wed, Oct 13, 2021	14.46	14.52	14.41	14.46
2616	NYSE	BXMX	Tue, Oct 12, 2021	14.53	14.53	14.40	14.41
2615	NYSE	BXMX	Mon, Oct 11, 2021	14.57	14.59	14.46	14.49
2614	NYSE	BXMX	Fri, Oct 8, 2021	14.57	14.57	14.46	14.50
2613	NYSE	BXMX	Thu, Oct 7, 2021	14.41	14.58	14.38	14.52
2612	NYSE	BXMX	Wed, Oct 6, 2021	14.28	14.36	14.23	14.30
2611	NYSE	BXMX	Tue, Oct 5, 2021	14.31	14.36	14.28	14.33
2610	NYSE	BXMX	Mon, Oct 4, 2021	14.44	14.46	14.23	14.28
2609	NYSE	BXMX	Fri, Oct 1, 2021	14.36	14.42	14.23	14.42
2608	NYSE	BXMX	Thu, Sep 30, 2021	14.43	14.49	14.18	14.23
2607	NYSE	BXMX	Wed, Sep 29, 2021	14.30	14.45	14.25	14.34
2606	NYSE	BXMX	Tue, Sep 28, 2021	14.50	14.51	14.27	14.27
2605	NYSE	BXMX	Mon, Sep 27, 2021	14.56	14.60	14.52	14.55
2604	NYSE	BXMX	Fri, Sep 24, 2021	14.44	14.57	14.36	14.56
2603	NYSE	BXMX	Thu, Sep 23, 2021	14.39	14.50	14.38	14.44
2602	NYSE	BXMX	Wed, Sep 22, 2021	14.31	14.38	14.28	14.34
2601	NYSE	BXMX	Tue, Sep 21, 2021	14.31	14.37	14.22	14.26
2600	NYSE	BXMX	Mon, Sep 20, 2021	14.46	14.46	14.10	14.24
2599	NYSE	BXMX	Fri, Sep 17, 2021	14.64	14.65	14.55	14.57
2598	NYSE	BXMX	Thu, Sep 16, 2021	14.58	14.65	14.57	14.62
2597	NYSE	BXMX	Wed, Sep 15, 2021	14.59	14.66	14.53	14.62
2596	NYSE	BXMX	Tue, Sep 14, 2021	14.64	14.70	14.57	14.61
2595	NYSE	BXMX	Mon, Sep 13, 2021	14.92	14.94	14.84	14.65
2594	NYSE	BXMX	Fri, Sep 10, 2021	14.94	14.94	14.86	14.89
2593	NYSE	BXMX	Thu, Sep 9, 2021	14.98	15.03	14.91	14.96
2592	NYSE	BXMX	Wed, Sep 8, 2021	14.96	14.97	14.86	14.97
2591	NYSE	BXMX	Tue, Sep 7, 2021	15.00	15.02	14.89	14.92
2590	NYSE	BXMX	Fri, Sep 3, 2021	14.95	14.99	14.90	14.96
2589	NYSE	BXMX	Thu, Sep 2, 2021	15.09	15.09	14.90	14.95
2588	NYSE	BXMX	Wed, Sep 1, 2021	15.00	15.04	14.94	15.01
2587	NYSE	BXMX	Tue, Aug 31, 2021	14.89	14.99	14.89	14.98
2586	NYSE	BXMX	Mon, Aug 30, 2021	14.95	14.98	14.89	14.90
2585	NYSE	BXMX	Fri, Aug 27, 2021	14.94	14.96	14.89	14.91
2584	NYSE	BXMX	Thu, Aug 26, 2021	14.96	14.99	14.87	14.89
2583	NYSE	BXMX	Wed, Aug 25, 2021	14.90	14.99	14.89	14.95
2582	NYSE	BXMX	Tue, Aug 24, 2021	14.84	14.91	14.84	14.91
2581	NYSE	BXMX	Mon, Aug 23, 2021	14.75	14.86	14.75	14.81
2580	NYSE	BXMX	Fri, Aug 20, 2021	14.69	14.74	14.68	14.73
2579	NYSE	BXMX	Thu, Aug 19, 2021	14.67	14.70	14.61	14.67
2578	NYSE	BXMX	Wed, Aug 18, 2021	14.79	14.86	14.70	14.70
2577	NYSE	BXMX	Tue, Aug 17, 2021	14.81	14.81	14.73	14.77
2576	NYSE	BXMX	Mon, Aug 16, 2021	14.83	14.85	14.76	14.81
2575	NYSE	BXMX	Fri, Aug 13, 2021	14.95	14.95	14.81	14.84
2574	NYSE	BXMX	Thu, Aug 12, 2021	14.93	14.94	14.88	14.92
2573	NYSE	BXMX	Wed, Aug 11, 2021	14.86	14.94	14.84	14.94
2572	NYSE	BXMX	Tue, Aug 10, 2021	14.82	14.87	14.80	14.84
2571	NYSE	BXMX	Mon, Aug 9, 2021	14.77	14.82	14.77	14.80
2570	NYSE	BXMX	Fri, Aug 6, 2021	14.78	14.79	14.74	14.75
2569	NYSE	BXMX	Thu, Aug 5, 2021	14.57	14.77	14.53	14.77
2568	NYSE	BXMX	Wed, Aug 4, 2021	14.54	14.54	14.48	14.50
2567	NYSE	BXMX	Tue, Aug 3, 2021	14.66	14.68	14.45	14.51
2566	NYSE	BXMX	Mon, Aug 2, 2021	14.69	14.70	14.62	14.62
2565	NYSE	BXMX	Fri, Jul 30, 2021	14.68	14.69	14.60	14.61
2564	NYSE	BXMX	Thu, Jul 29, 2021	14.66	14.70	14.64	14.69
2563	NYSE	BXMX	Wed, Jul 28, 2021	14.60	14.66	14.56	14.64
2562	NYSE	BXMX	Tue, Jul 27, 2021	14.60	14.65	14.53	14.56
2561	NYSE	BXMX	Mon, Jul 26, 2021	14.64	14.67	14.63	14.64
2560	NYSE	BXMX	Fri, Jul 23, 2021	14.65	14.65	14.55	14.63
2559	NYSE	BXMX	Thu, Jul 22, 2021	14.59	14.63	14.54	14.60
2558	NYSE	BXMX	Wed, Jul 21, 2021	14.52	14.57	14.51	14.57
2557	NYSE	BXMX	Tue, Jul 20, 2021	14.39	14.47	14.36	14.44
2556	NYSE	BXMX	Mon, Jul 19, 2021	14.38	14.39	14.25	14.37
2555	NYSE	BXMX	Fri, Jul 16, 2021	14.62	14.62	14.40	14.48
2554	NYSE	BXMX	Thu, Jul 15, 2021	14.64	14.64	14.52	14.55
2553	NYSE	BXMX	Wed, Jul 14, 2021	14.57	14.65	14.55	14.64
2552	NYSE	BXMX	Tue, Jul 13, 2021	14.40	14.53	14.40	14.53
2551	NYSE	BXMX	Mon, Jul 12, 2021	14.51	14.53	14.37	14.40
2550	NYSE	BXMX	Fri, Jul 9, 2021	14.42	14.57	14.42	14.47
2549	NYSE	BXMX	Thu, Jul 8, 2021	14.43	14.45	14.33	14.39
2548	NYSE	BXMX	Wed, Jul 7, 2021	14.53	14.58	14.45	14.51
2547	NYSE	BXMX	Tue, Jul 6, 2021	14.56	14.60	14.51	14.53
2546	NYSE	BXMX	Fri, Jul 2, 2021	14.54	14.62	14.54	14.59
2545	NYSE	BXMX	Thu, Jul 1, 2021	14.52	14.63	14.47	14.52
2544	NYSE	BXMX	Wed, Jun 30, 2021	14.53	14.55	14.37	14.37
2543	NYSE	BXMX	Tue, Jun 29, 2021	14.39	14.49	14.35	14.49
2542	NYSE	BXMX	Mon, Jun 28, 2021	14.34	14.39	14.30	14.35
2541	NYSE	BXMX	Fri, Jun 25, 2021	14.31	14.43	14.16	14.29
2540	NYSE	BXMX	Thu, Jun 24, 2021	14.20	14.33	14.14	14.25
2539	NYSE	BXMX	Wed, Jun 23, 2021	14.12	14.22	14.11	14.18
2538	NYSE	BXMX	Tue, Jun 22, 2021	14.10	14.17	14.10	14.12
2537	NYSE	BXMX	Mon, Jun 21, 2021	14.05	14.11	14.02	14.11
2536	NYSE	BXMX	Fri, Jun 18, 2021	14.15	14.21	14.00	14.00
2535	NYSE	BXMX	Thu, Jun 17, 2021	14.33	14.36	14.13	14.17
2534	NYSE	BXMX	Wed, Jun 16, 2021	14.39	14.45	14.26	14.28
2533	NYSE	BXMX	Tue, Jun 15, 2021	14.53	14.58	14.41	14.45
2532	NYSE	BXMX	Mon, Jun 14, 2021	14.62	14.63	14.47	14.50
2531	NYSE	BXMX	Fri, Jun 11, 2021	14.75	14.81	14.73	14.59
2530	NYSE	BXMX	Thu, Jun 10, 2021	14.65	14.72	14.56	14.72
2529	NYSE	BXMX	Wed, Jun 9, 2021	14.59	14.63	14.51	14.55
2528	NYSE	BXMX	Tue, Jun 8, 2021	14.44	14.61	14.43	14.58
2527	NYSE	BXMX	Mon, Jun 7, 2021	14.38	14.39	14.32	14.39
2526	NYSE	BXMX	Fri, Jun 4, 2021	14.30	14.39	14.30	14.38
2525	NYSE	BXMX	Thu, Jun 3, 2021	14.25	14.33	14.22	14.30
2524	NYSE	BXMX	Wed, Jun 2, 2021	14.29	14.29	14.22	14.28
2523	NYSE	BXMX	Tue, Jun 1, 2021	14.29	14.34	14.24	14.30
2522	NYSE	BXMX	Fri, May 28, 2021	14.12	14.29	14.08	14.29
2521	NYSE	BXMX	Thu, May 27, 2021	14.08	14.15	14.08	14.12
2520	NYSE	BXMX	Wed, May 26, 2021	14.12	14.15	14.05	14.09
2519	NYSE	BXMX	Tue, May 25, 2021	14.15	14.16	14.10	14.12
2518	NYSE	BXMX	Mon, May 24, 2021	14.12	14.17	14.06	14.17
2517	NYSE	BXMX	Fri, May 21, 2021	14.06	14.09	13.99	14.09
2516	NYSE	BXMX	Thu, May 20, 2021	13.88	14.03	13.86	14.03
2515	NYSE	BXMX	Wed, May 19, 2021	13.89	13.91	13.81	13.88
2514	NYSE	BXMX	Tue, May 18, 2021	13.90	14.02	13.83	13.97
2513	NYSE	BXMX	Mon, May 17, 2021	13.73	13.89	13.70	13.89
2512	NYSE	BXMX	Fri, May 14, 2021	13.71	13.83	13.64	13.69
2511	NYSE	BXMX	Thu, May 13, 2021	13.67	13.72	13.61	13.65
2510	NYSE	BXMX	Wed, May 12, 2021	13.90	13.94	13.64	13.65
2509	NYSE	BXMX	Tue, May 11, 2021	13.98	13.98	13.85	13.92
2508	NYSE	BXMX	Mon, May 10, 2021	14.12	14.20	14.05	14.06
2507	NYSE	BXMX	Fri, May 7, 2021	14.05	14.14	13.97	14.10
2506	NYSE	BXMX	Thu, May 6, 2021	14.04	14.04	13.96	14.02
2505	NYSE	BXMX	Wed, May 5, 2021	14.06	14.02	13.94	14.02
2504	NYSE	BXMX	Tue, May 4, 2021	14.08	14.08	13.92	13.99
2503	NYSE	BXMX	Mon, May 3, 2021	14.03	14.12	14.02	14.10
2502	NYSE	BXMX	Fri, Apr 30, 2021	14.02	14.07	13.97	13.99
2501	NYSE	BXMX	Thu, Apr 29, 2021	13.98	14.04	13.97	14.02
2500	NYSE	BXMX	Wed, Apr 28, 2021	13.98	14.04	13.95	13.96
2499	NYSE	BXMX	Tue, Apr 27, 2021	14.03	14.03	13.93	13.96
2498	NYSE	BXMX	Mon, Apr 26, 2021	13.96	14.02	13.95	14.01
2497	NYSE	BXMX	Fri, Apr 23, 2021	13.96	14.03	13.94	13.96
2496	NYSE	BXMX	Thu, Apr 22, 2021	14.03	14.05	13.93	13.96
2495	NYSE	BXMX	Wed, Apr 21, 2021	13.97	14.08	13.97	14.03
2494	NYSE	BXMX	Tue, Apr 20, 2021	14.04	14.05	13.93	13.97
2493	NYSE	BXMX	Mon, Apr 19, 2021	14.06	14.11	13.95	14.04
2492	NYSE	BXMX	Fri, Apr 16, 2021	14.09	14.11	14.00	14.00
2491	NYSE	BXMX	Thu, Apr 15, 2021	13.95	14.07	13.94	14.03
2490	NYSE	BXMX	Wed, Apr 14, 2021	13.88	13.91	13.83	13.91
2489	NYSE	BXMX	Tue, Apr 13, 2021	13.86	13.90	13.80	13.85
2488	NYSE	BXMX	Mon, Apr 12, 2021	13.78	13.83	13.78	13.82
2487	NYSE	BXMX	Fri, Apr 9, 2021	13.76	13.80	13.72	13.78
2486	NYSE	BXMX	Thu, Apr 8, 2021	13.70	13.75	13.70	13.75
2485	NYSE	BXMX	Wed, Apr 7, 2021	13.66	13.70	13.63	13.65
2484	NYSE	BXMX	Tue, Apr 6, 2021	13.66	13.67	13.61	13.63
2483	NYSE	BXMX	Mon, Apr 5, 2021	13.74	13.74	13.60	13.64
2482	NYSE	BXMX	Thu, Apr 1, 2021	13.64	13.68	13.50	13.60
2481	NYSE	BXMX	Wed, Mar 31, 2021	13.44	13.50	13.43	13.48
2480	NYSE	BXMX	Tue, Mar 30, 2021	13.34	13.50	13.28	13.41
2479	NYSE	BXMX	Mon, Mar 29, 2021	13.29	13.36	13.29	13.34
2478	NYSE	BXMX	Fri, Mar 26, 2021	13.27	13.29	13.22	13.29
2477	NYSE	BXMX	Thu, Mar 25, 2021	13.08	13.18	13.05	13.18
2476	NYSE	BXMX	Wed, Mar 24, 2021	13.30	13.33	13.14	13.16
2475	NYSE	BXMX	Tue, Mar 23, 2021	13.32	13.32	13.23	13.25
2474	NYSE	BXMX	Mon, Mar 22, 2021	13.23	13.31	13.23	13.30
2473	NYSE	BXMX	Fri, Mar 19, 2021	13.14	13.23	13.13	13.21
2472	NYSE	BXMX	Thu, Mar 18, 2021	13.22	13.27	13.14	13.16
2471	NYSE	BXMX	Wed, Mar 17, 2021	13.28	13.29	13.18	13.27
2470	NYSE	BXMX	Tue, Mar 16, 2021	13.23	13.30	13.19	13.30
2469	NYSE	BXMX	Mon, Mar 15, 2021	13.11	13.19	13.03	13.19
2468	NYSE	BXMX	Fri, Mar 12, 2021	13.12	13.12	13.00	13.07
2467	NYSE	BXMX	Thu, Mar 11, 2021	13.30	13.33	13.25	13.06
2466	NYSE	BXMX	Wed, Mar 10, 2021	13.29	13.30	13.20	13.24
2465	NYSE	BXMX	Tue, Mar 9, 2021	13.10	13.22	13.07	13.19
2464	NYSE	BXMX	Mon, Mar 8, 2021	12.97	13.08	12.90	12.97
2463	NYSE	BXMX	Fri, Mar 5, 2021	12.95	12.99	12.75	12.94
2462	NYSE	BXMX	Thu, Mar 4, 2021	12.98	12.98	12.74	12.89
2461	NYSE	BXMX	Wed, Mar 3, 2021	13.06	13.07	12.91	12.93
2460	NYSE	BXMX	Tue, Mar 2, 2021	13.09	13.14	12.87	13.05
2459	NYSE	BXMX	Mon, Mar 1, 2021	12.88	13.08	12.88	13.06
2458	NYSE	BXMX	Fri, Feb 26, 2021	12.84	12.92	12.73	12.83
2457	NYSE	BXMX	Thu, Feb 25, 2021	12.96	12.98	12.78	12.80
2456	NYSE	BXMX	Wed, Feb 24, 2021	12.85	12.99	12.81	12.98
2455	NYSE	BXMX	Tue, Feb 23, 2021	12.95	12.95	12.73	12.91
2454	NYSE	BXMX	Mon, Feb 22, 2021	12.95	13.02	12.91	12.95
2453	NYSE	BXMX	Fri, Feb 19, 2021	12.90	13.01	12.90	12.98
2452	NYSE	BXMX	Thu, Feb 18, 2021	12.94	12.98	12.83	12.90
2451	NYSE	BXMX	Wed, Feb 17, 2021	12.96	13.01	12.91	12.94
2450	NYSE	BXMX	Tue, Feb 16, 2021	12.88	12.97	12.87	12.96
2449	NYSE	BXMX	Fri, Feb 12, 2021	12.88	12.89	12.83	12.87
2448	NYSE	BXMX	Thu, Feb 11, 2021	12.92	12.96	12.84	12.86
2447	NYSE	BXMX	Wed, Feb 10, 2021	13.05	13.06	12.91	12.92
2446	NYSE	BXMX	Tue, Feb 9, 2021	12.98	13.02	12.91	12.99
2445	NYSE	BXMX	Mon, Feb 8, 2021	12.98	13.00	12.90	12.95
2444	NYSE	BXMX	Fri, Feb 5, 2021	12.90	12.94	12.87	12.92
2443	NYSE	BXMX	Thu, Feb 4, 2021	12.82	12.90	12.74	12.90
2442	NYSE	BXMX	Wed, Feb 3, 2021	12.64	12.80	12.64	12.76
2441	NYSE	BXMX	Tue, Feb 2, 2021	12.61	12.69	12.58	12.65
2440	NYSE	BXMX	Mon, Feb 1, 2021	12.41	12.56	12.38	12.56
2439	NYSE	BXMX	Fri, Jan 29, 2021	12.43	12.54	12.19	12.35
2438	NYSE	BXMX	Thu, Jan 28, 2021	12.43	12.58	12.42	12.46
2437	NYSE	BXMX	Wed, Jan 27, 2021	12.63	12.65	12.37	12.41
2436	NYSE	BXMX	Tue, Jan 26, 2021	12.63	12.71	12.61	12.71
2435	NYSE	BXMX	Mon, Jan 25, 2021	12.62	12.68	12.55	12.63
2434	NYSE	BXMX	Fri, Jan 22, 2021	12.59	12.68	12.58	12.66
2433	NYSE	BXMX	Thu, Jan 21, 2021	12.71	12.79	12.65	12.67
2432	NYSE	BXMX	Wed, Jan 20, 2021	12.64	12.74	12.57	12.71
2431	NYSE	BXMX	Tue, Jan 19, 2021	12.65	12.68	12.52	12.58
2430	NYSE	BXMX	Fri, Jan 15, 2021	12.61	12.61	12.50	12.51
2429	NYSE	BXMX	Thu, Jan 14, 2021	12.65	12.69	12.58	12.59
2428	NYSE	BXMX	Wed, Jan 13, 2021	12.56	12.65	12.51	12.60
2427	NYSE	BXMX	Tue, Jan 12, 2021	12.62	12.70	12.50	12.53
2426	NYSE	BXMX	Mon, Jan 11, 2021	12.63	12.63	12.54	12.56
2425	NYSE	BXMX	Fri, Jan 8, 2021	12.65	12.70	12.57	12.66
2424	NYSE	BXMX	Thu, Jan 7, 2021	12.50	12.67	12.50	12.61
2423	NYSE	BXMX	Wed, Jan 6, 2021	12.49	12.64	12.38	12.41
2422	NYSE	BXMX	Tue, Jan 5, 2021	12.52	12.60	12.44	12.50
2421	NYSE	BXMX	Mon, Jan 4, 2021	12.89	12.89	12.52	12.58
2420	NYSE	BXMX	Thu, Dec 31, 2020	12.81	12.90	12.80	12.88
2419	NYSE	BXMX	Wed, Dec 30, 2020	12.72	12.76	12.67	12.76
2418	NYSE	BXMX	Tue, Dec 29, 2020	12.68	12.72	12.63	12.72
2417	NYSE	BXMX	Mon, Dec 28, 2020	12.64	12.67	12.59	12.63
2416	NYSE	BXMX	Thu, Dec 24, 2020	12.54	12.59	12.50	12.58
2415	NYSE	BXMX	Wed, Dec 23, 2020	12.54	12.57	12.47	12.52
2414	NYSE	BXMX	Tue, Dec 22, 2020	12.55	12.59	12.48	12.49
2413	NYSE	BXMX	Mon, Dec 21, 2020	12.48	12.52	12.36	12.52
2412	NYSE	BXMX	Fri, Dec 18, 2020	12.56	12.57	12.46	12.54
2411	NYSE	BXMX	Thu, Dec 17, 2020	12.64	12.68	12.52	12.54
2410	NYSE	BXMX	Wed, Dec 16, 2020	12.63	12.69	12.61	12.64
2409	NYSE	BXMX	Tue, Dec 15, 2020	12.64	12.64	12.52	12.57
2408	NYSE	BXMX	Mon, Dec 14, 2020	12.60	12.64	12.52	12.58
2407	NYSE	BXMX	Fri, Dec 11, 2020	12.62	12.78	12.60	12.53
2406	NYSE	BXMX	Thu, Dec 10, 2020	12.71	12.84	12.59	12.60
2405	NYSE	BXMX	Wed, Dec 9, 2020	12.76	12.82	12.70	12.71
2404	NYSE	BXMX	Tue, Dec 8, 2020	12.63	12.75	12.63	12.70
2403	NYSE	BXMX	Mon, Dec 7, 2020	12.72	12.73	12.64	12.72
2402	NYSE	BXMX	Fri, Dec 4, 2020	12.63	12.72	12.59	12.72
2401	NYSE	BXMX	Thu, Dec 3, 2020	12.60	12.65	12.54	12.59
2400	NYSE	BXMX	Wed, Dec 2, 2020	12.57	12.61	12.51	12.55
2399	NYSE	BXMX	Tue, Dec 1, 2020	12.49	12.62	12.44	12.59
2398	NYSE	BXMX	Mon, Nov 30, 2020	12.45	12.46	12.32	12.45
2397	NYSE	BXMX	Fri, Nov 27, 2020	12.48	12.48	12.39	12.44
2396	NYSE	BXMX	Wed, Nov 25, 2020	12.39	12.41	12.33	12.39
2395	NYSE	BXMX	Tue, Nov 24, 2020	12.40	12.46	12.36	12.41
2394	NYSE	BXMX	Mon, Nov 23, 2020	12.38	12.39	12.30	12.34
2393	NYSE	BXMX	Fri, Nov 20, 2020	12.25	12.33	12.25	12.29
2392	NYSE	BXMX	Thu, Nov 19, 2020	12.15	12.30	12.15	12.29
2391	NYSE	BXMX	Wed, Nov 18, 2020	12.22	12.24	12.16	12.20
2390	NYSE	BXMX	Tue, Nov 17, 2020	12.08	12.19	12.05	12.17
2389	NYSE	BXMX	Mon, Nov 16, 2020	11.95	12.18	11.94	12.12
2388	NYSE	BXMX	Fri, Nov 13, 2020	11.82	11.91	11.81	11.91
2387	NYSE	BXMX	Thu, Nov 12, 2020	11.85	11.86	11.74	11.82
2386	NYSE	BXMX	Wed, Nov 11, 2020	11.79	11.87	11.78	11.87
2385	NYSE	BXMX	Tue, Nov 10, 2020	11.78	11.80	11.68	11.77
2384	NYSE	BXMX	Mon, Nov 9, 2020	11.97	12.00	11.83	11.85
2383	NYSE	BXMX	Fri, Nov 6, 2020	11.72	11.74	11.59	11.65
2382	NYSE	BXMX	Thu, Nov 5, 2020	11.61	11.72	11.58	11.70
2381	NYSE	BXMX	Wed, Nov 4, 2020	11.15	11.49	11.15	11.46
2380	NYSE	BXMX	Tue, Nov 3, 2020	10.98	11.16	10.98	11.12
2379	NYSE	BXMX	Mon, Nov 2, 2020	10.92	11.02	10.89	10.93
2378	NYSE	BXMX	Fri, Oct 30, 2020	10.94	11.02	10.80	10.88
2377	NYSE	BXMX	Thu, Oct 29, 2020	10.94	11.06	10.90	10.99
2376	NYSE	BXMX	Wed, Oct 28, 2020	11.02	11.17	10.93	10.95
2375	NYSE	BXMX	Tue, Oct 27, 2020	11.23	11.26	11.18	11.19
2374	NYSE	BXMX	Mon, Oct 26, 2020	11.30	11.35	11.21	11.29
2373	NYSE	BXMX	Fri, Oct 23, 2020	11.44	11.51	11.34	11.39
2372	NYSE	BXMX	Thu, Oct 22, 2020	11.46	11.49	11.41	11.44
2371	NYSE	BXMX	Wed, Oct 21, 2020	11.36	11.47	11.36	11.44
2370	NYSE	BXMX	Tue, Oct 20, 2020	11.35	11.49	11.35	11.37
2369	NYSE	BXMX	Mon, Oct 19, 2020	11.49	11.59	11.34	11.36
2368	NYSE	BXMX	Fri, Oct 16, 2020	11.57	11.64	11.50	11.50
2367	NYSE	BXMX	Thu, Oct 15, 2020	11.52	11.60	11.50	11.56
2366	NYSE	BXMX	Wed, Oct 14, 2020	11.70	11.73	11.57	11.62
2365	NYSE	BXMX	Tue, Oct 13, 2020	11.83	11.83	11.60	11.64
2364	NYSE	BXMX	Mon, Oct 12, 2020	11.69	11.82	11.68	11.82
2363	NYSE	BXMX	Fri, Oct 9, 2020	11.65	11.70	11.59	11.67
2362	NYSE	BXMX	Thu, Oct 8, 2020	11.50	11.62	11.49	11.62
2361	NYSE	BXMX	Wed, Oct 7, 2020	11.38	11.48	11.38	11.48
2360	NYSE	BXMX	Tue, Oct 6, 2020	11.42	11.48	11.32	11.33
2359	NYSE	BXMX	Mon, Oct 5, 2020	11.37	11.42	11.33	11.42
2358	NYSE	BXMX	Fri, Oct 2, 2020	11.26	11.32	11.25	11.32
2357	NYSE	BXMX	Thu, Oct 1, 2020	11.39	11.42	11.31	11.37
2356	NYSE	BXMX	Wed, Sep 30, 2020	11.18	11.32	11.16	11.28
2355	NYSE	BXMX	Tue, Sep 29, 2020	11.16	11.20	11.12	11.18
2354	NYSE	BXMX	Mon, Sep 28, 2020	11.18	11.21	11.14	11.16
2353	NYSE	BXMX	Fri, Sep 25, 2020	10.91	11.09	10.90	11.07
2352	NYSE	BXMX	Thu, Sep 24, 2020	10.92	11.03	10.88	10.95
2351	NYSE	BXMX	Wed, Sep 23, 2020	11.26	11.26	11.00	11.00
2350	NYSE	BXMX	Tue, Sep 22, 2020	11.19	11.20	11.10	11.20
2349	NYSE	BXMX	Mon, Sep 21, 2020	11.06	11.16	10.98	11.16
2348	NYSE	BXMX	Fri, Sep 18, 2020	11.33	11.33	11.11	11.19
2347	NYSE	BXMX	Thu, Sep 17, 2020	11.25	11.28	11.17	11.28
2346	NYSE	BXMX	Wed, Sep 16, 2020	11.42	11.44	11.35	11.36
2345	NYSE	BXMX	Tue, Sep 15, 2020	11.41	11.43	11.36	11.40
2344	NYSE	BXMX	Mon, Sep 14, 2020	11.32	11.43	11.19	11.35
2343	NYSE	BXMX	Fri, Sep 11, 2020	11.51	11.53	11.43	11.27
2342	NYSE	BXMX	Thu, Sep 10, 2020	11.58	11.61	11.45	11.48
2341	NYSE	BXMX	Wed, Sep 9, 2020	11.45	11.60	11.44	11.53
2340	NYSE	BXMX	Tue, Sep 8, 2020	11.39	11.43	11.34	11.38
2339	NYSE	BXMX	Fri, Sep 4, 2020	11.54	11.65	11.31	11.52
2338	NYSE	BXMX	Thu, Sep 3, 2020	12.01	12.01	11.52	11.56
2337	NYSE	BXMX	Wed, Sep 2, 2020	11.94	12.04	11.91	12.03
2336	NYSE	BXMX	Tue, Sep 1, 2020	11.89	11.95	11.88	11.95
2335	NYSE	BXMX	Mon, Aug 31, 2020	11.83	11.90	11.83	11.89
2334	NYSE	BXMX	Fri, Aug 28, 2020	11.88	11.88	11.83	11.87
2333	NYSE	BXMX	Thu, Aug 27, 2020	11.83	11.86	11.80	11.86
2332	NYSE	BXMX	Wed, Aug 26, 2020	11.85	11.86	11.78	11.81
2331	NYSE	BXMX	Tue, Aug 25, 2020	11.83	11.83	11.77	11.81
2330	NYSE	BXMX	Mon, Aug 24, 2020	11.82	11.82	11.78	11.82
2329	NYSE	BXMX	Fri, Aug 21, 2020	11.76	11.82	11.71	11.80
2328	NYSE	BXMX	Thu, Aug 20, 2020	11.77	11.80	11.72	11.76
2327	NYSE	BXMX	Wed, Aug 19, 2020	11.83	11.86	11.78	11.78
2326	NYSE	BXMX	Tue, Aug 18, 2020	11.81	11.88	11.79	11.83
2325	NYSE	BXMX	Mon, Aug 17, 2020	11.80	11.83	11.75	11.83
2324	NYSE	BXMX	Fri, Aug 14, 2020	11.70	11.81	11.63	11.76
2323	NYSE	BXMX	Thu, Aug 13, 2020	11.71	11.74	11.67	11.68
2322	NYSE	BXMX	Wed, Aug 12, 2020	11.66	11.71	11.61	11.71
2321	NYSE	BXMX	Tue, Aug 11, 2020	11.61	11.64	11.56	11.58
2320	NYSE	BXMX	Mon, Aug 10, 2020	11.53	11.59	11.52	11.58
2319	NYSE	BXMX	Fri, Aug 7, 2020	11.52	11.56	11.49	11.55
2318	NYSE	BXMX	Thu, Aug 6, 2020	11.49	11.55	11.46	11.53
2317	NYSE	BXMX	Wed, Aug 5, 2020	11.50	11.51	11.43	11.46
2316	NYSE	BXMX	Tue, Aug 4, 2020	11.40	11.48	11.40	11.46
2315	NYSE	BXMX	Mon, Aug 3, 2020	11.43	11.49	11.42	11.46
2314	NYSE	BXMX	Fri, Jul 31, 2020	11.35	11.40	11.30	11.38
2313	NYSE	BXMX	Thu, Jul 30, 2020	11.34	11.37	11.27	11.33
2312	NYSE	BXMX	Wed, Jul 29, 2020	11.36	11.40	11.30	11.40
2311	NYSE	BXMX	Tue, Jul 28, 2020	11.30	11.33	11.29	11.32
2310	NYSE	BXMX	Mon, Jul 27, 2020	11.29	11.34	11.28	11.31
2309	NYSE	BXMX	Fri, Jul 24, 2020	11.27	11.28	11.22	11.28
2308	NYSE	BXMX	Thu, Jul 23, 2020	11.31	11.34	11.21	11.29
2307	NYSE	BXMX	Wed, Jul 22, 2020	11.28	11.32	11.26	11.32
2306	NYSE	BXMX	Tue, Jul 21, 2020	11.28	11.33	11.25	11.26
2305	NYSE	BXMX	Mon, Jul 20, 2020	11.19	11.32	11.17	11.26
2304	NYSE	BXMX	Fri, Jul 17, 2020	11.22	11.25	11.20	11.21
2303	NYSE	BXMX	Thu, Jul 16, 2020	11.20	11.25	11.16	11.24
2302	NYSE	BXMX	Wed, Jul 15, 2020	11.31	11.31	11.23	11.27
2301	NYSE	BXMX	Tue, Jul 14, 2020	11.00	11.21	11.00	11.21
2300	NYSE	BXMX	Mon, Jul 13, 2020	11.22	11.24	11.10	11.11
2299	NYSE	BXMX	Fri, Jul 10, 2020	11.14	11.20	11.12	11.20
2298	NYSE	BXMX	Thu, Jul 9, 2020	11.20	11.20	11.07	11.13
2297	NYSE	BXMX	Wed, Jul 8, 2020	11.19	11.21	11.12	11.17
2296	NYSE	BXMX	Tue, Jul 7, 2020	11.18	11.23	11.14	11.16
2295	NYSE	BXMX	Mon, Jul 6, 2020	11.25	11.25	11.14	11.19
2294	NYSE	BXMX	Thu, Jul 2, 2020	11.22	11.23	11.09	11.14
2293	NYSE	BXMX	Wed, Jul 1, 2020	11.11	11.14	11.01	11.09
2292	NYSE	BXMX	Tue, Jun 30, 2020	10.85	11.00	10.83	11.00
2291	NYSE	BXMX	Mon, Jun 29, 2020	10.80	10.85	10.70	10.79
2290	NYSE	BXMX	Fri, Jun 26, 2020	10.88	10.89	10.70	10.75
2289	NYSE	BXMX	Thu, Jun 25, 2020	10.81	10.87	10.77	10.86
2288	NYSE	BXMX	Wed, Jun 24, 2020	10.97	11.03	10.81	10.86
2287	NYSE	BXMX	Tue, Jun 23, 2020	11.05	11.09	11.03	11.03
2286	NYSE	BXMX	Mon, Jun 22, 2020	11.01	11.02	10.95	11.00
2285	NYSE	BXMX	Fri, Jun 19, 2020	11.10	11.10	10.92	11.00
2284	NYSE	BXMX	Thu, Jun 18, 2020	10.98	11.02	10.96	10.99
2283	NYSE	BXMX	Wed, Jun 17, 2020	11.10	11.10	10.97	10.98
2282	NYSE	BXMX	Tue, Jun 16, 2020	11.16	11.17	10.99	11.04
2281	NYSE	BXMX	Mon, Jun 15, 2020	10.68	10.96	10.63	10.91
2280	NYSE	BXMX	Fri, Jun 12, 2020	11.13	11.13	10.75	10.88
2279	NYSE	BXMX	Thu, Jun 11, 2020	11.34	11.40	11.05	10.92
2278	NYSE	BXMX	Wed, Jun 10, 2020	11.66	11.67	11.52	11.52
2277	NYSE	BXMX	Tue, Jun 9, 2020	11.59	11.63	11.55	11.57
2276	NYSE	BXMX	Mon, Jun 8, 2020	11.68	11.68	11.58	11.65
2275	NYSE	BXMX	Fri, Jun 5, 2020	11.69	11.69	11.53	11.57
2274	NYSE	BXMX	Thu, Jun 4, 2020	11.44	11.49	11.37	11.48
2273	NYSE	BXMX	Wed, Jun 3, 2020	11.24	11.49	11.24	11.46
2272	NYSE	BXMX	Tue, Jun 2, 2020	11.20	11.29	11.15	11.19
2271	NYSE	BXMX	Mon, Jun 1, 2020	11.11	11.28	11.09	11.22
2270	NYSE	BXMX	Fri, May 29, 2020	11.08	11.18	11.08	11.15
2269	NYSE	BXMX	Thu, May 28, 2020	11.14	11.23	11.10	11.18
2268	NYSE	BXMX	Wed, May 27, 2020	11.14	11.19	11.06	11.18
2267	NYSE	BXMX	Tue, May 26, 2020	11.09	11.13	11.04	11.10
2266	NYSE	BXMX	Fri, May 22, 2020	10.99	10.99	10.91	10.98
2265	NYSE	BXMX	Thu, May 21, 2020	11.06	11.06	10.95	10.96
2264	NYSE	BXMX	Wed, May 20, 2020	10.95	11.03	10.92	11.03
2263	NYSE	BXMX	Tue, May 19, 2020	10.84	10.93	10.82	10.87
2262	NYSE	BXMX	Mon, May 18, 2020	10.81	10.89	10.74	10.86
2261	NYSE	BXMX	Fri, May 15, 2020	10.56	10.66	10.54	10.62
2260	NYSE	BXMX	Thu, May 14, 2020	10.50	10.61	10.43	10.61
2259	NYSE	BXMX	Wed, May 13, 2020	10.84	10.84	10.59	10.63
2258	NYSE	BXMX	Tue, May 12, 2020	10.92	10.97	10.81	10.85
2257	NYSE	BXMX	Mon, May 11, 2020	10.70	10.89	10.70	10.85
2256	NYSE	BXMX	Fri, May 8, 2020	10.86	10.90	10.82	10.85
2255	NYSE	BXMX	Thu, May 7, 2020	10.78	10.79	10.71	10.76
2254	NYSE	BXMX	Wed, May 6, 2020	10.83	10.83	10.67	10.69
2253	NYSE	BXMX	Tue, May 5, 2020	10.75	10.83	10.75	10.75
2252	NYSE	BXMX	Mon, May 4, 2020	10.62	10.67	10.56	10.66
2251	NYSE	BXMX	Fri, May 1, 2020	10.76	10.86	10.63	10.72
2250	NYSE	BXMX	Thu, Apr 30, 2020	11.00	11.04	10.87	10.93
2249	NYSE	BXMX	Wed, Apr 29, 2020	11.07	11.13	10.88	11.02
2248	NYSE	BXMX	Tue, Apr 28, 2020	10.96	11.04	10.81	10.85
2247	NYSE	BXMX	Mon, Apr 27, 2020	10.70	10.85	10.67	10.85
2246	NYSE	BXMX	Fri, Apr 24, 2020	10.68	10.72	10.57	10.64
2245	NYSE	BXMX	Thu, Apr 23, 2020	10.76	10.81	10.55	10.56
2244	NYSE	BXMX	Wed, Apr 22, 2020	10.65	10.78	10.53	10.74
2243	NYSE	BXMX	Tue, Apr 21, 2020	10.59	10.65	10.40	10.55
2242	NYSE	BXMX	Mon, Apr 20, 2020	10.65	10.86	10.65	10.70
2241	NYSE	BXMX	Fri, Apr 17, 2020	10.86	10.89	10.72	10.82
2240	NYSE	BXMX	Thu, Apr 16, 2020	10.74	10.74	10.55	10.63
2239	NYSE	BXMX	Wed, Apr 15, 2020	10.60	10.72	10.50	10.70
2238	NYSE	BXMX	Tue, Apr 14, 2020	10.78	10.94	10.72	10.81
2237	NYSE	BXMX	Mon, Apr 13, 2020	10.98	10.98	10.49	10.68
2236	NYSE	BXMX	Thu, Apr 9, 2020	10.98	11.06	10.83	10.89
2235	NYSE	BXMX	Wed, Apr 8, 2020	10.56	10.88	10.52	10.87
2234	NYSE	BXMX	Tue, Apr 7, 2020	10.72	10.72	10.37	10.49
2233	NYSE	BXMX	Mon, Apr 6, 2020	9.97	10.37	9.97	10.28
2232	NYSE	BXMX	Fri, Apr 3, 2020	9.92	10.01	9.62	9.81
2231	NYSE	BXMX	Thu, Apr 2, 2020	9.85	10.24	9.52	10.03
2230	NYSE	BXMX	Wed, Apr 1, 2020	9.98	10.27	9.87	9.91
2229	NYSE	BXMX	Tue, Mar 31, 2020	10.36	10.67	10.10	10.10
2228	NYSE	BXMX	Mon, Mar 30, 2020	10.22	10.59	10.22	10.41
2227	NYSE	BXMX	Fri, Mar 27, 2020	10.00	10.37	9.82	10.20
2226	NYSE	BXMX	Thu, Mar 26, 2020	9.84	10.50	9.84	10.33
2225	NYSE	BXMX	Wed, Mar 25, 2020	9.36	10.44	9.36	9.84
2224	NYSE	BXMX	Tue, Mar 24, 2020	8.65	9.62	8.65	9.48
2223	NYSE	BXMX	Mon, Mar 23, 2020	9.01	9.02	8.16	8.45
2222	NYSE	BXMX	Fri, Mar 20, 2020	8.83	9.60	8.83	9.09
2221	NYSE	BXMX	Thu, Mar 19, 2020	7.91	9.06	7.91	8.81
2220	NYSE	BXMX	Wed, Mar 18, 2020	8.99	9.23	7.77	8.28
2219	NYSE	BXMX	Tue, Mar 17, 2020	9.16	9.58	9.03	9.51
2218	NYSE	BXMX	Mon, Mar 16, 2020	8.80	9.90	8.80	9.15
2217	NYSE	BXMX	Fri, Mar 13, 2020	9.77	10.28	9.56	10.27
2216	NYSE	BXMX	Thu, Mar 12, 2020	10.60	10.60	9.32	9.39
2215	NYSE	BXMX	Wed, Mar 11, 2020	11.77	11.86	11.20	10.97
2214	NYSE	BXMX	Tue, Mar 10, 2020	11.76	12.02	11.56	11.98
2213	NYSE	BXMX	Mon, Mar 9, 2020	11.61	11.86	11.55	11.64
2212	NYSE	BXMX	Fri, Mar 6, 2020	12.20	12.37	12.10	12.37
2211	NYSE	BXMX	Thu, Mar 5, 2020	12.65	12.65	12.36	12.44
2210	NYSE	BXMX	Wed, Mar 4, 2020	12.54	12.80	12.52	12.80
2209	NYSE	BXMX	Tue, Mar 3, 2020	12.53	12.82	12.26	12.42
2208	NYSE	BXMX	Mon, Mar 2, 2020	11.92	12.57	11.90	12.47
2207	NYSE	BXMX	Fri, Feb 28, 2020	11.96	12.00	11.56	11.86
2206	NYSE	BXMX	Thu, Feb 27, 2020	12.83	12.83	12.34	12.46
2205	NYSE	BXMX	Wed, Feb 26, 2020	13.02	13.14	12.95	13.02
2204	NYSE	BXMX	Tue, Feb 25, 2020	13.39	13.40	12.92	13.02
2203	NYSE	BXMX	Mon, Feb 24, 2020	13.40	13.47	13.33	13.37
2202	NYSE	BXMX	Fri, Feb 21, 2020	13.72	13.72	13.66	13.68
2201	NYSE	BXMX	Thu, Feb 20, 2020	13.64	13.74	13.64	13.74
2200	NYSE	BXMX	Wed, Feb 19, 2020	13.67	13.73	13.67	13.69
2199	NYSE	BXMX	Tue, Feb 18, 2020	13.67	13.71	13.64	13.66
2198	NYSE	BXMX	Fri, Feb 14, 2020	13.73	13.79	13.68	13.71
2197	NYSE	BXMX	Thu, Feb 13, 2020	13.71	13.78	13.68	13.77
2196	NYSE	BXMX	Wed, Feb 12, 2020	13.79	13.79	13.71	13.74
2195	NYSE	BXMX	Tue, Feb 11, 2020	13.75	13.78	13.73	13.75
2194	NYSE	BXMX	Mon, Feb 10, 2020	13.66	13.75	13.64	13.71
2193	NYSE	BXMX	Fri, Feb 7, 2020	13.63	13.69	13.56	13.69
2192	NYSE	BXMX	Thu, Feb 6, 2020	13.69	13.69	13.62	13.67
2191	NYSE	BXMX	Wed, Feb 5, 2020	13.67	13.72	13.61	13.64
2190	NYSE	BXMX	Tue, Feb 4, 2020	13.60	13.63	13.58	13.62
2189	NYSE	BXMX	Mon, Feb 3, 2020	13.48	13.55	13.46	13.51
2188	NYSE	BXMX	Fri, Jan 31, 2020	13.55	13.62	13.45	13.46
2187	NYSE	BXMX	Thu, Jan 30, 2020	13.50	13.55	13.48	13.54
2186	NYSE	BXMX	Wed, Jan 29, 2020	13.53	13.64	13.53	13.55
2185	NYSE	BXMX	Tue, Jan 28, 2020	13.52	13.56	13.50	13.51
2184	NYSE	BXMX	Mon, Jan 27, 2020	13.55	13.55	13.50	13.53
2183	NYSE	BXMX	Fri, Jan 24, 2020	13.72	13.77	13.65	13.66
2182	NYSE	BXMX	Thu, Jan 23, 2020	13.73	13.73	13.67	13.69
2181	NYSE	BXMX	Wed, Jan 22, 2020	13.68	13.81	13.68	13.76
2180	NYSE	BXMX	Tue, Jan 21, 2020	13.61	13.70	13.60	13.69
2179	NYSE	BXMX	Fri, Jan 17, 2020	13.72	13.74	13.65	13.66
2178	NYSE	BXMX	Thu, Jan 16, 2020	13.73	13.75	13.67	13.73
2177	NYSE	BXMX	Wed, Jan 15, 2020	13.63	13.70	13.61	13.70
2176	NYSE	BXMX	Tue, Jan 14, 2020	13.60	13.65	13.56	13.61
2175	NYSE	BXMX	Mon, Jan 13, 2020	13.59	13.62	13.52	13.61
2174	NYSE	BXMX	Fri, Jan 10, 2020	13.77	13.77	13.54	13.56
2173	NYSE	BXMX	Thu, Jan 9, 2020	13.63	13.79	13.62	13.77
2172	NYSE	BXMX	Wed, Jan 8, 2020	13.54	13.64	13.54	13.62
2171	NYSE	BXMX	Tue, Jan 7, 2020	13.58	13.64	13.52	13.52
2170	NYSE	BXMX	Mon, Jan 6, 2020	13.56	13.63	13.47	13.59
2169	NYSE	BXMX	Fri, Jan 3, 2020	13.69	13.76	13.59	13.59
2168	NYSE	BXMX	Thu, Jan 2, 2020	13.79	13.84	13.71	13.72
2167	NYSE	BXMX	Tue, Dec 31, 2019	13.80	13.95	13.74	13.75
2166	NYSE	BXMX	Mon, Dec 30, 2019	13.82	13.82	13.70	13.80
2165	NYSE	BXMX	Fri, Dec 27, 2019	13.75	13.83	13.74	13.81
2164	NYSE	BXMX	Thu, Dec 26, 2019	13.74	13.79	13.72	13.77
2163	NYSE	BXMX	Tue, Dec 24, 2019	13.82	13.83	13.72	13.74
2162	NYSE	BXMX	Mon, Dec 23, 2019	13.70	13.84	13.67	13.78
2161	NYSE	BXMX	Fri, Dec 20, 2019	13.69	13.74	13.64	13.71
2160	NYSE	BXMX	Thu, Dec 19, 2019	13.70	13.71	13.63	13.67
2159	NYSE	BXMX	Wed, Dec 18, 2019	13.67	13.71	13.63	13.69
2158	NYSE	BXMX	Tue, Dec 17, 2019	13.62	13.69	13.57	13.69
2157	NYSE	BXMX	Mon, Dec 16, 2019	13.59	13.69	13.59	13.62
2156	NYSE	BXMX	Fri, Dec 13, 2019	13.64	13.66	13.54	13.55
2155	NYSE	BXMX	Thu, Dec 12, 2019	13.55	13.68	13.55	13.66
2154	NYSE	BXMX	Wed, Dec 11, 2019	13.75	13.84	13.75	13.58
2153	NYSE	BXMX	Tue, Dec 10, 2019	13.85	13.87	13.70	13.70
2152	NYSE	BXMX	Mon, Dec 9, 2019	13.79	13.91	13.77	13.86
2151	NYSE	BXMX	Fri, Dec 6, 2019	13.85	13.87	13.75	13.82
2150	NYSE	BXMX	Thu, Dec 5, 2019	13.77	13.82	13.67	13.79
2149	NYSE	BXMX	Wed, Dec 4, 2019	13.72	13.79	13.68	13.78
2148	NYSE	BXMX	Tue, Dec 3, 2019	13.56	13.73	13.47	13.72
2147	NYSE	BXMX	Mon, Dec 2, 2019	13.81	13.84	13.64	13.64
2146	NYSE	BXMX	Fri, Nov 29, 2019	13.89	13.89	13.80	13.81
2145	NYSE	BXMX	Wed, Nov 27, 2019	13.81	13.93	13.79	13.90
2144	NYSE	BXMX	Tue, Nov 26, 2019	13.83	13.85	13.79	13.82
2143	NYSE	BXMX	Mon, Nov 25, 2019	13.82	13.87	13.77	13.81
2142	NYSE	BXMX	Fri, Nov 22, 2019	13.81	13.83	13.74	13.80
2141	NYSE	BXMX	Thu, Nov 21, 2019	13.73	13.82	13.70	13.78
2140	NYSE	BXMX	Wed, Nov 20, 2019	13.74	13.81	13.69	13.72
2139	NYSE	BXMX	Tue, Nov 19, 2019	13.79	13.85	13.72	13.75
2138	NYSE	BXMX	Mon, Nov 18, 2019	13.76	13.83	13.71	13.82
2137	NYSE	BXMX	Fri, Nov 15, 2019	13.80	13.80	13.77	13.79
2136	NYSE	BXMX	Thu, Nov 14, 2019	13.77	13.80	13.73	13.80
2135	NYSE	BXMX	Wed, Nov 13, 2019	13.70	13.79	13.68	13.78
2134	NYSE	BXMX	Tue, Nov 12, 2019	13.79	13.80	13.71	13.71
2133	NYSE	BXMX	Mon, Nov 11, 2019	13.71	13.79	13.68	13.78
2132	NYSE	BXMX	Fri, Nov 8, 2019	13.72	13.76	13.69	13.75
2131	NYSE	BXMX	Thu, Nov 7, 2019	13.75	13.75	13.68	13.72
2130	NYSE	BXMX	Wed, Nov 6, 2019	13.64	13.72	13.60	13.70
2129	NYSE	BXMX	Tue, Nov 5, 2019	13.61	13.64	13.53	13.62
2128	NYSE	BXMX	Mon, Nov 4, 2019	13.59	13.64	13.55	13.60
2127	NYSE	BXMX	Fri, Nov 1, 2019	13.51	13.62	13.50	13.55
2126	NYSE	BXMX	Thu, Oct 31, 2019	13.50	13.50	13.40	13.47
2125	NYSE	BXMX	Wed, Oct 30, 2019	13.42	13.51	13.38	13.47
2124	NYSE	BXMX	Tue, Oct 29, 2019	13.41	13.48	13.38	13.45
2123	NYSE	BXMX	Mon, Oct 28, 2019	13.30	13.46	13.30	13.46
2122	NYSE	BXMX	Fri, Oct 25, 2019	13.34	13.40	13.24	13.31
2121	NYSE	BXMX	Thu, Oct 24, 2019	13.28	13.36	13.24	13.34
2120	NYSE	BXMX	Wed, Oct 23, 2019	13.20	13.25	13.19	13.24
2119	NYSE	BXMX	Tue, Oct 22, 2019	13.16	13.22	13.13	13.19
2118	NYSE	BXMX	Mon, Oct 21, 2019	13.07	13.19	13.03	13.11
2117	NYSE	BXMX	Fri, Oct 18, 2019	13.06	13.08	13.01	13.03
2116	NYSE	BXMX	Thu, Oct 17, 2019	13.09	13.09	13.02	13.06
2115	NYSE	BXMX	Wed, Oct 16, 2019	13.06	13.06	12.95	13.04
2114	NYSE	BXMX	Tue, Oct 15, 2019	13.11	13.13	13.04	13.05
2113	NYSE	BXMX	Mon, Oct 14, 2019	13.10	13.10	13.02	13.07
2112	NYSE	BXMX	Fri, Oct 11, 2019	13.10	13.17	13.07	13.08
2111	NYSE	BXMX	Thu, Oct 10, 2019	13.04	13.08	13.01	13.04
2110	NYSE	BXMX	Wed, Oct 9, 2019	12.98	13.07	12.94	13.02
2109	NYSE	BXMX	Tue, Oct 8, 2019	12.97	12.99	12.88	12.94
2108	NYSE	BXMX	Mon, Oct 7, 2019	13.03	13.04	12.97	13.01
2107	NYSE	BXMX	Fri, Oct 4, 2019	13.00	13.03	12.97	13.03
2106	NYSE	BXMX	Thu, Oct 3, 2019	12.91	12.99	12.81	12.99
2105	NYSE	BXMX	Wed, Oct 2, 2019	13.05	13.06	12.82	12.92
2104	NYSE	BXMX	Tue, Oct 1, 2019	13.14	13.23	13.05	13.06
2103	NYSE	BXMX	Mon, Sep 30, 2019	13.05	13.09	13.03	13.07
2102	NYSE	BXMX	Fri, Sep 27, 2019	13.07	13.09	12.98	13.04
2101	NYSE	BXMX	Thu, Sep 26, 2019	13.03	13.05	12.99	13.04
2100	NYSE	BXMX	Wed, Sep 25, 2019	13.01	13.05	12.97	13.00
2099	NYSE	BXMX	Tue, Sep 24, 2019	13.07	13.11	12.95	13.00
2098	NYSE	BXMX	Mon, Sep 23, 2019	13.01	13.07	13.00	13.03
2097	NYSE	BXMX	Fri, Sep 20, 2019	13.13	13.15	13.03	13.06
2096	NYSE	BXMX	Thu, Sep 19, 2019	13.02	13.13	13.02	13.10
2095	NYSE	BXMX	Wed, Sep 18, 2019	13.06	13.07	12.98	13.02
2094	NYSE	BXMX	Tue, Sep 17, 2019	12.96	13.08	12.96	13.03
2093	NYSE	BXMX	Mon, Sep 16, 2019	13.02	13.02	12.96	12.99
2092	NYSE	BXMX	Fri, Sep 13, 2019	13.02	13.09	12.96	13.06
2091	NYSE	BXMX	Thu, Sep 12, 2019	12.98	13.05	12.94	13.02
2090	NYSE	BXMX	Wed, Sep 11, 2019	13.18	13.23	13.09	12.96
2089	NYSE	BXMX	Tue, Sep 10, 2019	13.04	13.15	13.02	13.14
2088	NYSE	BXMX	Mon, Sep 9, 2019	13.08	13.12	13.01	13.07
2087	NYSE	BXMX	Fri, Sep 6, 2019	13.06	13.10	13.03	13.06
2086	NYSE	BXMX	Thu, Sep 5, 2019	13.03	13.11	13.02	13.05
2085	NYSE	BXMX	Wed, Sep 4, 2019	12.92	12.99	12.90	12.96
2084	NYSE	BXMX	Tue, Sep 3, 2019	12.85	12.92	12.80	12.85
2083	NYSE	BXMX	Fri, Aug 30, 2019	12.94	12.96	12.85	12.91
2082	NYSE	BXMX	Thu, Aug 29, 2019	12.93	12.96	12.84	12.90
2081	NYSE	BXMX	Wed, Aug 28, 2019	12.78	12.87	12.78	12.84
2080	NYSE	BXMX	Tue, Aug 27, 2019	12.89	12.89	12.77	12.79
2079	NYSE	BXMX	Mon, Aug 26, 2019	12.87	12.92	12.78	12.83
2078	NYSE	BXMX	Fri, Aug 23, 2019	12.92	12.97	12.82	12.84
2077	NYSE	BXMX	Thu, Aug 22, 2019	12.97	12.98	12.91	12.92
2076	NYSE	BXMX	Wed, Aug 21, 2019	12.95	12.99	12.92	12.94
2075	NYSE	BXMX	Tue, Aug 20, 2019	12.93	12.94	12.81	12.89
2074	NYSE	BXMX	Mon, Aug 19, 2019	12.90	12.91	12.85	12.89
2073	NYSE	BXMX	Fri, Aug 16, 2019	12.79	12.81	12.69	12.78
2072	NYSE	BXMX	Thu, Aug 15, 2019	12.65	12.71	12.63	12.68
2071	NYSE	BXMX	Wed, Aug 14, 2019	12.78	12.78	12.61	12.64
2070	NYSE	BXMX	Tue, Aug 13, 2019	12.76	12.99	12.76	12.85
2069	NYSE	BXMX	Mon, Aug 12, 2019	12.87	12.89	12.77	12.78
2068	NYSE	BXMX	Fri, Aug 9, 2019	13.01	13.01	12.87	12.91
2067	NYSE	BXMX	Thu, Aug 8, 2019	12.85	13.00	12.80	12.98
2066	NYSE	BXMX	Wed, Aug 7, 2019	12.75	12.81	12.65	12.78
2065	NYSE	BXMX	Tue, Aug 6, 2019	12.78	12.86	12.74	12.81
2064	NYSE	BXMX	Mon, Aug 5, 2019	12.92	12.93	12.61	12.75
2063	NYSE	BXMX	Fri, Aug 2, 2019	13.14	13.14	12.96	13.05
2062	NYSE	BXMX	Thu, Aug 1, 2019	13.21	13.29	13.14	13.14
2061	NYSE	BXMX	Wed, Jul 31, 2019	13.17	13.27	13.15	13.22
2060	NYSE	BXMX	Tue, Jul 30, 2019	13.12	13.18	13.10	13.17
2059	NYSE	BXMX	Mon, Jul 29, 2019	13.16	13.21	13.10	13.14
2058	NYSE	BXMX	Fri, Jul 26, 2019	13.18	13.23	13.14	13.17
2057	NYSE	BXMX	Thu, Jul 25, 2019	13.25	13.25	13.15	13.19
2056	NYSE	BXMX	Wed, Jul 24, 2019	13.24	13.29	13.22	13.27
2055	NYSE	BXMX	Tue, Jul 23, 2019	13.26	13.30	13.22	13.26
2054	NYSE	BXMX	Mon, Jul 22, 2019	13.23	13.29	13.22	13.24
2053	NYSE	BXMX	Fri, Jul 19, 2019	13.28	13.29	13.20	13.22
2052	NYSE	BXMX	Thu, Jul 18, 2019	13.24	13.29	13.21	13.26
2051	NYSE	BXMX	Wed, Jul 17, 2019	13.30	13.32	13.22	13.24
2050	NYSE	BXMX	Tue, Jul 16, 2019	13.30	13.33	13.26	13.30
2049	NYSE	BXMX	Mon, Jul 15, 2019	13.31	13.34	13.27	13.31
2048	NYSE	BXMX	Fri, Jul 12, 2019	13.37	13.38	13.28	13.31
2047	NYSE	BXMX	Thu, Jul 11, 2019	13.43	13.45	13.35	13.38
2046	NYSE	BXMX	Wed, Jul 10, 2019	13.36	13.45	13.33	13.41
2045	NYSE	BXMX	Tue, Jul 9, 2019	13.28	13.39	13.27	13.31
2044	NYSE	BXMX	Mon, Jul 8, 2019	13.32	13.35	13.24	13.32
2043	NYSE	BXMX	Fri, Jul 5, 2019	13.30	13.35	13.29	13.35
2042	NYSE	BXMX	Wed, Jul 3, 2019	13.40	13.43	13.33	13.34
2041	NYSE	BXMX	Tue, Jul 2, 2019	13.39	13.44	13.30	13.35
2040	NYSE	BXMX	Mon, Jul 1, 2019	13.50	13.52	13.36	13.39
2039	NYSE	BXMX	Fri, Jun 28, 2019	13.27	13.32	13.24	13.32
2038	NYSE	BXMX	Thu, Jun 27, 2019	13.13	13.23	13.11	13.23
2037	NYSE	BXMX	Wed, Jun 26, 2019	13.00	13.10	13.00	13.09
2036	NYSE	BXMX	Tue, Jun 25, 2019	13.09	13.14	12.98	12.98
2035	NYSE	BXMX	Mon, Jun 24, 2019	13.13	13.18	13.05	13.11
2034	NYSE	BXMX	Fri, Jun 21, 2019	13.17	13.20	13.06	13.13
2033	NYSE	BXMX	Thu, Jun 20, 2019	13.20	13.30	13.16	13.17
2032	NYSE	BXMX	Wed, Jun 19, 2019	13.15	13.19	13.10	13.16
2031	NYSE	BXMX	Tue, Jun 18, 2019	13.14	13.19	13.12	13.16
2030	NYSE	BXMX	Mon, Jun 17, 2019	12.98	13.06	12.97	13.03
2029	NYSE	BXMX	Fri, Jun 14, 2019	12.97	12.99	12.92	12.98
2028	NYSE	BXMX	Thu, Jun 13, 2019	13.00	13.02	12.94	12.98
2027	NYSE	BXMX	Wed, Jun 12, 2019	13.20	13.23	13.11	12.97
2026	NYSE	BXMX	Tue, Jun 11, 2019	13.19	13.22	13.11	13.20
2025	NYSE	BXMX	Mon, Jun 10, 2019	13.04	13.16	13.04	13.14
2024	NYSE	BXMX	Fri, Jun 7, 2019	12.93	13.04	12.93	13.01
2023	NYSE	BXMX	Thu, Jun 6, 2019	12.88	12.92	12.83	12.91
2022	NYSE	BXMX	Wed, Jun 5, 2019	12.94	12.99	12.81	12.86
2021	NYSE	BXMX	Tue, Jun 4, 2019	12.79	12.91	12.79	12.91
2020	NYSE	BXMX	Mon, Jun 3, 2019	12.73	12.79	12.70	12.70
2019	NYSE	BXMX	Fri, May 31, 2019	12.85	12.87	12.73	12.74
2018	NYSE	BXMX	Thu, May 30, 2019	12.88	12.96	12.84	12.92
2017	NYSE	BXMX	Wed, May 29, 2019	12.85	12.90	12.81	12.82
2016	NYSE	BXMX	Tue, May 28, 2019	13.05	13.08	12.94	12.94
2015	NYSE	BXMX	Fri, May 24, 2019	13.03	13.11	13.00	13.04
2014	NYSE	BXMX	Thu, May 23, 2019	13.03	13.03	12.91	13.00
2013	NYSE	BXMX	Wed, May 22, 2019	13.15	13.17	13.09	13.09
2012	NYSE	BXMX	Tue, May 21, 2019	13.08	13.17	13.06	13.14
2011	NYSE	BXMX	Mon, May 20, 2019	13.02	13.09	13.00	13.03
2010	NYSE	BXMX	Fri, May 17, 2019	13.12	13.20	13.07	13.08
2009	NYSE	BXMX	Thu, May 16, 2019	13.09	13.18	13.08	13.14
2008	NYSE	BXMX	Wed, May 15, 2019	13.03	13.10	13.02	13.07
2007	NYSE	BXMX	Tue, May 14, 2019	12.98	13.20	12.97	13.05
2006	NYSE	BXMX	Mon, May 13, 2019	13.02	13.07	12.94	12.97
2005	NYSE	BXMX	Fri, May 10, 2019	13.03	13.15	13.01	13.15
2004	NYSE	BXMX	Thu, May 9, 2019	13.11	13.11	13.00	13.04
2003	NYSE	BXMX	Wed, May 8, 2019	13.12	13.18	13.12	13.14
2002	NYSE	BXMX	Tue, May 7, 2019	13.24	13.27	13.05	13.14
2001	NYSE	BXMX	Mon, May 6, 2019	13.19	13.34	13.15	13.31
2000	NYSE	BXMX	Fri, May 3, 2019	13.26	13.33	13.25	13.30
1999	NYSE	BXMX	Thu, May 2, 2019	13.26	13.31	13.19	13.23
1998	NYSE	BXMX	Wed, May 1, 2019	13.36	13.37	13.25	13.29
1997	NYSE	BXMX	Tue, Apr 30, 2019	13.31	13.36	13.27	13.33
1996	NYSE	BXMX	Mon, Apr 29, 2019	13.27	13.38	13.24	13.36
1995	NYSE	BXMX	Fri, Apr 26, 2019	13.32	13.33	13.23	13.28
1994	NYSE	BXMX	Thu, Apr 25, 2019	13.34	13.35	13.23	13.31
1993	NYSE	BXMX	Wed, Apr 24, 2019	13.28	13.32	13.27	13.31
1992	NYSE	BXMX	Tue, Apr 23, 2019	13.22	13.32	13.22	13.28
1991	NYSE	BXMX	Mon, Apr 22, 2019	13.24	13.27	13.18	13.22
1990	NYSE	BXMX	Thu, Apr 18, 2019	13.35	13.35	13.23	13.27
1989	NYSE	BXMX	Wed, Apr 17, 2019	13.34	13.36	13.27	13.29
1988	NYSE	BXMX	Tue, Apr 16, 2019	13.27	13.31	13.25	13.31
1987	NYSE	BXMX	Mon, Apr 15, 2019	13.27	13.33	13.20	13.24
1986	NYSE	BXMX	Fri, Apr 12, 2019	13.34	13.34	13.22	13.22
1985	NYSE	BXMX	Thu, Apr 11, 2019	13.30	13.34	13.25	13.31
1984	NYSE	BXMX	Wed, Apr 10, 2019	13.30	13.34	13.20	13.27
1983	NYSE	BXMX	Tue, Apr 9, 2019	13.27	13.28	13.20	13.21
1982	NYSE	BXMX	Mon, Apr 8, 2019	13.20	13.33	13.20	13.30
1981	NYSE	BXMX	Fri, Apr 5, 2019	13.28	13.29	13.22	13.24
1980	NYSE	BXMX	Thu, Apr 4, 2019	13.21	13.26	13.17	13.23
1979	NYSE	BXMX	Wed, Apr 3, 2019	13.25	13.27	13.19	13.21
1978	NYSE	BXMX	Tue, Apr 2, 2019	13.22	13.28	13.22	13.22
1977	NYSE	BXMX	Mon, Apr 1, 2019	13.30	13.40	13.23	13.23
1976	NYSE	BXMX	Fri, Mar 29, 2019	13.24	13.25	13.11	13.20
1975	NYSE	BXMX	Thu, Mar 28, 2019	13.05	13.21	13.05	13.16
1974	NYSE	BXMX	Wed, Mar 27, 2019	12.98	13.02	12.90	13.02
1973	NYSE	BXMX	Tue, Mar 26, 2019	12.92	12.98	12.92	12.96
1972	NYSE	BXMX	Mon, Mar 25, 2019	12.99	13.00	12.84	12.90
1971	NYSE	BXMX	Fri, Mar 22, 2019	13.11	13.12	12.94	12.98
1970	NYSE	BXMX	Thu, Mar 21, 2019	13.04	13.18	13.03	13.15
1969	NYSE	BXMX	Wed, Mar 20, 2019	13.08	13.09	13.03	13.09
1968	NYSE	BXMX	Tue, Mar 19, 2019	12.95	13.09	12.93	13.09
1967	NYSE	BXMX	Mon, Mar 18, 2019	13.04	13.07	12.99	13.00
1966	NYSE	BXMX	Fri, Mar 15, 2019	12.95	13.06	12.95	13.05
1965	NYSE	BXMX	Thu, Mar 14, 2019	13.00	13.00	12.92	12.94
1964	NYSE	BXMX	Wed, Mar 13, 2019	13.11	13.20	13.10	12.94
1963	NYSE	BXMX	Tue, Mar 12, 2019	13.13	13.19	13.08	13.10
1962	NYSE	BXMX	Mon, Mar 11, 2019	13.07	13.21	13.07	13.11
1961	NYSE	BXMX	Fri, Mar 8, 2019	13.03	13.06	12.93	13.06
1960	NYSE	BXMX	Thu, Mar 7, 2019	13.13	13.13	13.04	13.07
1959	NYSE	BXMX	Wed, Mar 6, 2019	13.23	13.30	13.11	13.13
1958	NYSE	BXMX	Tue, Mar 5, 2019	13.27	13.29	13.21	13.28
1957	NYSE	BXMX	Mon, Mar 4, 2019	13.26	13.26	13.20	13.25
1956	NYSE	BXMX	Fri, Mar 1, 2019	13.27	13.27	13.16	13.19
1955	NYSE	BXMX	Thu, Feb 28, 2019	13.23	13.23	13.15	13.21
1954	NYSE	BXMX	Wed, Feb 27, 2019	13.21	13.27	13.18	13.23
1953	NYSE	BXMX	Tue, Feb 26, 2019	13.20	13.26	13.18	13.24
1952	NYSE	BXMX	Mon, Feb 25, 2019	13.20	13.24	13.16	13.20
1951	NYSE	BXMX	Fri, Feb 22, 2019	13.19	13.20	13.14	13.18
1950	NYSE	BXMX	Thu, Feb 21, 2019	13.13	13.14	13.07	13.14
1949	NYSE	BXMX	Wed, Feb 20, 2019	13.14	13.17	13.08	13.14
1948	NYSE	BXMX	Tue, Feb 19, 2019	13.09	13.12	13.05	13.12
1947	NYSE	BXMX	Fri, Feb 15, 2019	13.06	13.11	13.04	13.11
1946	NYSE	BXMX	Thu, Feb 14, 2019	13.05	13.07	13.00	13.00
1945	NYSE	BXMX	Wed, Feb 13, 2019	13.06	13.09	13.02	13.07
1944	NYSE	BXMX	Tue, Feb 12, 2019	12.97	13.05	12.97	13.03
1943	NYSE	BXMX	Mon, Feb 11, 2019	12.93	12.98	12.90	12.91
1942	NYSE	BXMX	Fri, Feb 8, 2019	12.92	12.93	12.88	12.90
1941	NYSE	BXMX	Thu, Feb 7, 2019	13.06	13.06	12.91	12.96
1940	NYSE	BXMX	Wed, Feb 6, 2019	13.00	13.08	12.98	13.08
1939	NYSE	BXMX	Tue, Feb 5, 2019	12.94	13.03	12.92	12.97
1938	NYSE	BXMX	Mon, Feb 4, 2019	12.95	12.99	12.88	12.93
1937	NYSE	BXMX	Fri, Feb 1, 2019	13.03	13.08	12.84	12.91
1936	NYSE	BXMX	Thu, Jan 31, 2019	12.86	13.05	12.86	13.03
1935	NYSE	BXMX	Wed, Jan 30, 2019	12.82	12.92	12.80	12.85
1934	NYSE	BXMX	Tue, Jan 29, 2019	12.75	12.80	12.74	12.80
1933	NYSE	BXMX	Mon, Jan 28, 2019	12.76	12.76	12.70	12.74
1932	NYSE	BXMX	Fri, Jan 25, 2019	12.92	12.94	12.79	12.83
1931	NYSE	BXMX	Thu, Jan 24, 2019	12.80	12.88	12.80	12.84
1930	NYSE	BXMX	Wed, Jan 23, 2019	12.84	12.88	12.79	12.81
1929	NYSE	BXMX	Tue, Jan 22, 2019	12.89	12.94	12.74	12.79
1928	NYSE	BXMX	Fri, Jan 18, 2019	12.95	13.00	12.87	12.94
1927	NYSE	BXMX	Thu, Jan 17, 2019	12.81	12.89	12.78	12.87
1926	NYSE	BXMX	Wed, Jan 16, 2019	12.79	12.84	12.74	12.82
1925	NYSE	BXMX	Tue, Jan 15, 2019	12.55	12.77	12.55	12.77
1924	NYSE	BXMX	Mon, Jan 14, 2019	12.51	12.58	12.44	12.53
1923	NYSE	BXMX	Fri, Jan 11, 2019	12.62	12.62	12.51	12.57
1922	NYSE	BXMX	Thu, Jan 10, 2019	12.57	12.63	12.49	12.63
1921	NYSE	BXMX	Wed, Jan 9, 2019	12.55	12.64	12.50	12.60
1920	NYSE	BXMX	Tue, Jan 8, 2019	12.62	12.64	12.39	12.47
1919	NYSE	BXMX	Mon, Jan 7, 2019	12.29	12.41	12.18	12.40
1918	NYSE	BXMX	Fri, Jan 4, 2019	12.16	12.22	12.11	12.19
1917	NYSE	BXMX	Thu, Jan 3, 2019	12.19	12.21	11.96	12.05
1916	NYSE	BXMX	Wed, Jan 2, 2019	11.99	12.22	11.94	12.21
1915	NYSE	BXMX	Mon, Dec 31, 2018	12.00	12.13	11.96	12.07
1914	NYSE	BXMX	Fri, Dec 28, 2018	11.64	11.92	11.62	11.80
1913	NYSE	BXMX	Thu, Dec 27, 2018	11.38	11.64	11.34	11.62
1912	NYSE	BXMX	Wed, Dec 26, 2018	11.08	11.61	11.04	11.59
1911	NYSE	BXMX	Mon, Dec 24, 2018	11.10	11.21	10.90	11.09
1910	NYSE	BXMX	Fri, Dec 21, 2018	11.37	11.58	11.16	11.18
1909	NYSE	BXMX	Thu, Dec 20, 2018	11.72	11.75	11.18	11.43
1908	NYSE	BXMX	Wed, Dec 19, 2018	11.84	12.16	11.82	11.82
1907	NYSE	BXMX	Tue, Dec 18, 2018	12.05	12.14	11.78	11.90
1906	NYSE	BXMX	Mon, Dec 17, 2018	12.19	12.29	11.97	11.97
1905	NYSE	BXMX	Fri, Dec 14, 2018	12.66	12.69	12.33	12.35
1904	NYSE	BXMX	Thu, Dec 13, 2018	12.72	12.78	12.66	12.76
1903	NYSE	BXMX	Wed, Dec 12, 2018	12.89	13.04	12.89	12.72
1902	NYSE	BXMX	Tue, Dec 11, 2018	13.00	13.06	12.76	12.80
1901	NYSE	BXMX	Mon, Dec 10, 2018	13.00	13.03	12.69	12.92
1900	NYSE	BXMX	Fri, Dec 7, 2018	13.11	13.25	13.00	13.05
1899	NYSE	BXMX	Thu, Dec 6, 2018	13.24	13.24	12.94	13.14
1898	NYSE	BXMX	Tue, Dec 4, 2018	13.51	13.56	13.28	13.36
1897	NYSE	BXMX	Mon, Dec 3, 2018	13.55	13.66	13.54	13.58
1896	NYSE	BXMX	Fri, Nov 30, 2018	13.34	13.44	13.32	13.42
1895	NYSE	BXMX	Thu, Nov 29, 2018	13.30	13.36	13.23	13.36
1894	NYSE	BXMX	Wed, Nov 28, 2018	13.10	13.30	13.03	13.30
1893	NYSE	BXMX	Tue, Nov 27, 2018	13.03	13.08	12.95	13.07
1892	NYSE	BXMX	Mon, Nov 26, 2018	13.01	13.08	12.95	13.06
1891	NYSE	BXMX	Fri, Nov 23, 2018	12.91	13.00	12.89	12.96
1890	NYSE	BXMX	Wed, Nov 21, 2018	12.87	13.04	12.87	12.94
1889	NYSE	BXMX	Tue, Nov 20, 2018	13.00	13.04	12.83	12.86
1888	NYSE	BXMX	Mon, Nov 19, 2018	13.16	13.16	13.00	13.10
1887	NYSE	BXMX	Fri, Nov 16, 2018	13.21	13.28	13.16	13.16
1886	NYSE	BXMX	Thu, Nov 15, 2018	13.11	13.32	13.01	13.32
1885	NYSE	BXMX	Wed, Nov 14, 2018	13.39	13.44	13.12	13.18
1884	NYSE	BXMX	Tue, Nov 13, 2018	13.42	13.51	13.32	13.37
1883	NYSE	BXMX	Mon, Nov 12, 2018	13.60	13.60	13.38	13.41
1882	NYSE	BXMX	Fri, Nov 9, 2018	13.70	13.72	13.56	13.62
1881	NYSE	BXMX	Thu, Nov 8, 2018	13.70	13.76	13.64	13.73
1880	NYSE	BXMX	Wed, Nov 7, 2018	13.51	13.72	13.51	13.70
1879	NYSE	BXMX	Tue, Nov 6, 2018	13.36	13.49	13.35	13.48
1878	NYSE	BXMX	Mon, Nov 5, 2018	13.25	13.36	13.23	13.33
1877	NYSE	BXMX	Fri, Nov 2, 2018	13.34	13.48	13.15	13.29
1876	NYSE	BXMX	Thu, Nov 1, 2018	13.11	13.36	13.02	13.36
1875	NYSE	BXMX	Wed, Oct 31, 2018	13.04	13.13	12.98	13.06
1874	NYSE	BXMX	Tue, Oct 30, 2018	12.86	13.01	12.80	12.97
1873	NYSE	BXMX	Mon, Oct 29, 2018	13.12	13.25	12.79	12.92
1872	NYSE	BXMX	Fri, Oct 26, 2018	13.20	13.24	12.98	13.09
1871	NYSE	BXMX	Thu, Oct 25, 2018	13.39	13.50	13.27	13.28
1870	NYSE	BXMX	Wed, Oct 24, 2018	13.68	13.73	13.36	13.37
1869	NYSE	BXMX	Tue, Oct 23, 2018	13.65	13.74	13.54	13.64
1868	NYSE	BXMX	Mon, Oct 22, 2018	13.92	13.93	13.79	13.83
1867	NYSE	BXMX	Fri, Oct 19, 2018	13.81	14.00	13.81	13.86
1866	NYSE	BXMX	Thu, Oct 18, 2018	13.93	13.96	13.76	13.83
1865	NYSE	BXMX	Wed, Oct 17, 2018	14.03	14.03	13.84	13.94
1864	NYSE	BXMX	Tue, Oct 16, 2018	13.80	14.05	13.80	14.04
1863	NYSE	BXMX	Mon, Oct 15, 2018	13.76	13.79	13.68	13.76
1862	NYSE	BXMX	Fri, Oct 12, 2018	13.48	13.71	13.48	13.70
1861	NYSE	BXMX	Thu, Oct 11, 2018	13.64	13.68	13.32	13.43
1860	NYSE	BXMX	Wed, Oct 10, 2018	14.02	14.03	13.59	13.61
1859	NYSE	BXMX	Tue, Oct 9, 2018	14.06	14.20	14.03	14.03
1858	NYSE	BXMX	Mon, Oct 8, 2018	14.19	14.25	14.06	14.09
1857	NYSE	BXMX	Fri, Oct 5, 2018	14.33	14.35	14.14	14.24
1856	NYSE	BXMX	Thu, Oct 4, 2018	14.43	14.43	14.24	14.34
1855	NYSE	BXMX	Wed, Oct 3, 2018	14.58	14.58	14.39	14.44
1854	NYSE	BXMX	Tue, Oct 2, 2018	14.56	14.60	14.46	14.57
1853	NYSE	BXMX	Mon, Oct 1, 2018	14.42	14.60	14.42	14.57
1852	NYSE	BXMX	Fri, Sep 28, 2018	14.40	14.43	14.37	14.37
1851	NYSE	BXMX	Thu, Sep 27, 2018	14.32	14.44	14.29	14.42
1850	NYSE	BXMX	Wed, Sep 26, 2018	14.37	14.40	14.27	14.29
1849	NYSE	BXMX	Tue, Sep 25, 2018	14.39	14.44	14.32	14.34
1848	NYSE	BXMX	Mon, Sep 24, 2018	14.40	14.41	14.33	14.37
1847	NYSE	BXMX	Fri, Sep 21, 2018	14.42	14.47	14.39	14.40
1846	NYSE	BXMX	Thu, Sep 20, 2018	14.34	14.44	14.30	14.44
1845	NYSE	BXMX	Wed, Sep 19, 2018	14.14	14.37	14.14	14.35
1844	NYSE	BXMX	Tue, Sep 18, 2018	14.20	14.28	14.18	14.20
1843	NYSE	BXMX	Mon, Sep 17, 2018	14.27	14.37	14.11	14.14
1842	NYSE	BXMX	Fri, Sep 14, 2018	14.38	14.40	14.25	14.27
1841	NYSE	BXMX	Thu, Sep 13, 2018	14.36	14.44	14.34	14.37
1840	NYSE	BXMX	Wed, Sep 12, 2018	14.51	14.55	14.50	14.31
1839	NYSE	BXMX	Tue, Sep 11, 2018	14.47	14.55	14.47	14.55
1838	NYSE	BXMX	Mon, Sep 10, 2018	14.46	14.48	14.44	14.48
1837	NYSE	BXMX	Fri, Sep 7, 2018	14.39	14.50	14.36	14.44
1836	NYSE	BXMX	Thu, Sep 6, 2018	14.46	14.47	14.41	14.43
1835	NYSE	BXMX	Wed, Sep 5, 2018	14.48	14.49	14.42	14.47
1834	NYSE	BXMX	Tue, Sep 4, 2018	14.46	14.51	14.42	14.50
1833	NYSE	BXMX	Fri, Aug 31, 2018	14.42	14.51	14.42	14.46
1832	NYSE	BXMX	Thu, Aug 30, 2018	14.41	14.47	14.40	14.43
1831	NYSE	BXMX	Wed, Aug 29, 2018	14.50	14.51	14.42	14.46
1830	NYSE	BXMX	Tue, Aug 28, 2018	14.44	14.49	14.41	14.46
1829	NYSE	BXMX	Mon, Aug 27, 2018	14.46	14.50	14.42	14.44
1828	NYSE	BXMX	Fri, Aug 24, 2018	14.45	14.50	14.42	14.42
1827	NYSE	BXMX	Thu, Aug 23, 2018	14.43	14.49	14.41	14.46
1826	NYSE	BXMX	Wed, Aug 22, 2018	14.29	14.45	14.29	14.44
1825	NYSE	BXMX	Tue, Aug 21, 2018	14.40	14.41	14.31	14.31
1824	NYSE	BXMX	Mon, Aug 20, 2018	14.35	14.43	14.33	14.40
1823	NYSE	BXMX	Fri, Aug 17, 2018	14.22	14.33	14.22	14.31
1822	NYSE	BXMX	Thu, Aug 16, 2018	14.32	14.34	14.24	14.26
1821	NYSE	BXMX	Wed, Aug 15, 2018	14.23	14.29	14.20	14.28
1820	NYSE	BXMX	Tue, Aug 14, 2018	14.30	14.32	14.24	14.30
1819	NYSE	BXMX	Mon, Aug 13, 2018	14.31	14.36	14.04	14.27
1818	NYSE	BXMX	Fri, Aug 10, 2018	14.30	14.30	14.22	14.30
1817	NYSE	BXMX	Thu, Aug 9, 2018	14.27	14.34	14.25	14.31
1816	NYSE	BXMX	Wed, Aug 8, 2018	14.27	14.37	14.18	14.22
1815	NYSE	BXMX	Tue, Aug 7, 2018	14.33	14.49	14.23	14.24
1814	NYSE	BXMX	Mon, Aug 6, 2018	14.33	14.39	14.33	14.36
1813	NYSE	BXMX	Fri, Aug 3, 2018	14.35	14.37	14.31	14.32
1812	NYSE	BXMX	Thu, Aug 2, 2018	14.34	14.39	14.34	14.37
1811	NYSE	BXMX	Wed, Aug 1, 2018	14.45	14.49	14.37	14.38
1810	NYSE	BXMX	Tue, Jul 31, 2018	14.37	14.46	14.35	14.45
1809	NYSE	BXMX	Mon, Jul 30, 2018	14.41	14.44	14.31	14.31
1808	NYSE	BXMX	Fri, Jul 27, 2018	14.51	14.53	14.35	14.41
1807	NYSE	BXMX	Thu, Jul 26, 2018	14.45	14.50	14.39	14.50
1806	NYSE	BXMX	Wed, Jul 25, 2018	14.48	14.50	14.42	14.45
1805	NYSE	BXMX	Tue, Jul 24, 2018	14.50	14.55	14.45	14.45
1804	NYSE	BXMX	Mon, Jul 23, 2018	14.40	14.48	14.40	14.47
1803	NYSE	BXMX	Fri, Jul 20, 2018	14.39	14.44	14.36	14.39
1802	NYSE	BXMX	Thu, Jul 19, 2018	14.41	14.46	14.35	14.36
1801	NYSE	BXMX	Wed, Jul 18, 2018	14.31	14.44	14.28	14.39
1800	NYSE	BXMX	Tue, Jul 17, 2018	14.15	14.35	14.15	14.32
1799	NYSE	BXMX	Mon, Jul 16, 2018	14.23	14.27	14.19	14.19
1798	NYSE	BXMX	Fri, Jul 13, 2018	14.33	14.38	14.20	14.21
1797	NYSE	BXMX	Thu, Jul 12, 2018	14.28	14.36	14.26	14.27
1796	NYSE	BXMX	Wed, Jul 11, 2018	14.26	14.33	14.22	14.22
1795	NYSE	BXMX	Tue, Jul 10, 2018	14.22	14.32	14.21	14.26
1794	NYSE	BXMX	Mon, Jul 9, 2018	14.24	14.27	14.19	14.19
1793	NYSE	BXMX	Fri, Jul 6, 2018	14.11	14.29	14.11	14.17
1792	NYSE	BXMX	Thu, Jul 5, 2018	14.19	14.25	14.19	14.19
1791	NYSE	BXMX	Tue, Jul 3, 2018	14.20	14.26	14.13	14.13
1790	NYSE	BXMX	Mon, Jul 2, 2018	14.09	14.27	14.09	14.13
1789	NYSE	BXMX	Fri, Jun 29, 2018	14.05	14.15	14.00	14.09
1788	NYSE	BXMX	Thu, Jun 28, 2018	13.96	14.06	13.92	13.99
1787	NYSE	BXMX	Wed, Jun 27, 2018	14.10	14.12	13.96	13.96
1786	NYSE	BXMX	Tue, Jun 26, 2018	14.07	14.11	14.04	14.04
1785	NYSE	BXMX	Mon, Jun 25, 2018	14.18	14.18	14.01	14.08
1784	NYSE	BXMX	Fri, Jun 22, 2018	14.15	14.19	14.11	14.19
1783	NYSE	BXMX	Thu, Jun 21, 2018	14.12	14.20	14.04	14.04
1782	NYSE	BXMX	Wed, Jun 20, 2018	14.17	14.20	14.12	14.13
1781	NYSE	BXMX	Tue, Jun 19, 2018	14.06	14.19	14.03	14.18
1780	NYSE	BXMX	Mon, Jun 18, 2018	14.18	14.18	14.07	14.10
1779	NYSE	BXMX	Fri, Jun 15, 2018	14.29	14.29	14.18	14.23
1778	NYSE	BXMX	Thu, Jun 14, 2018	14.34	14.34	14.22	14.29
1777	NYSE	BXMX	Wed, Jun 13, 2018	14.47	14.57	14.45	14.29
1776	NYSE	BXMX	Tue, Jun 12, 2018	14.41	14.47	14.37	14.47
1775	NYSE	BXMX	Mon, Jun 11, 2018	14.33	14.38	14.28	14.38
1774	NYSE	BXMX	Fri, Jun 8, 2018	14.34	14.35	14.27	14.28
1773	NYSE	BXMX	Thu, Jun 7, 2018	14.28	14.41	14.26	14.39
1772	NYSE	BXMX	Wed, Jun 6, 2018	14.32	14.35	14.26	14.28
1771	NYSE	BXMX	Tue, Jun 5, 2018	14.25	14.35	14.20	14.33
1770	NYSE	BXMX	Mon, Jun 4, 2018	14.21	14.30	14.19	14.22
1769	NYSE	BXMX	Fri, Jun 1, 2018	14.17	14.30	14.17	14.20
1768	NYSE	BXMX	Thu, May 31, 2018	14.19	14.22	14.12	14.15
1767	NYSE	BXMX	Wed, May 30, 2018	14.00	14.22	14.00	14.21
1766	NYSE	BXMX	Tue, May 29, 2018	14.07	14.07	13.97	14.00
1765	NYSE	BXMX	Fri, May 25, 2018	14.18	14.18	14.09	14.14
1764	NYSE	BXMX	Thu, May 24, 2018	14.17	14.20	14.12	14.18
1763	NYSE	BXMX	Wed, May 23, 2018	14.14	14.19	14.12	14.17
1762	NYSE	BXMX	Tue, May 22, 2018	14.21	14.22	14.11	14.19
1761	NYSE	BXMX	Mon, May 21, 2018	14.07	14.19	14.07	14.19
1760	NYSE	BXMX	Fri, May 18, 2018	14.05	14.07	14.00	14.00
1759	NYSE	BXMX	Thu, May 17, 2018	14.13	14.16	14.05	14.07
1758	NYSE	BXMX	Wed, May 16, 2018	14.14	14.17	14.11	14.13
1757	NYSE	BXMX	Tue, May 15, 2018	14.05	14.15	14.05	14.12
1756	NYSE	BXMX	Mon, May 14, 2018	14.15	14.19	14.07	14.09
1755	NYSE	BXMX	Fri, May 11, 2018	14.14	14.17	14.09	14.17
1754	NYSE	BXMX	Thu, May 10, 2018	14.11	14.13	14.08	14.12
1753	NYSE	BXMX	Wed, May 9, 2018	14.08	14.09	14.02	14.09
1752	NYSE	BXMX	Tue, May 8, 2018	14.00	14.07	13.94	14.06
1751	NYSE	BXMX	Mon, May 7, 2018	14.05	14.05	13.99	14.00
1750	NYSE	BXMX	Fri, May 4, 2018	13.93	14.08	13.90	14.07
1749	NYSE	BXMX	Thu, May 3, 2018	14.00	14.03	13.86	13.96
1748	NYSE	BXMX	Wed, May 2, 2018	14.04	14.10	13.95	14.05
1747	NYSE	BXMX	Tue, May 1, 2018	13.93	14.01	13.87	14.01
1746	NYSE	BXMX	Mon, Apr 30, 2018	13.95	13.99	13.91	13.93
1745	NYSE	BXMX	Fri, Apr 27, 2018	13.94	13.95	13.84	13.90
1744	NYSE	BXMX	Thu, Apr 26, 2018	13.78	13.87	13.78	13.82
1743	NYSE	BXMX	Wed, Apr 25, 2018	13.65	13.76	13.61	13.72
1742	NYSE	BXMX	Tue, Apr 24, 2018	13.80	13.80	13.64	13.70
1741	NYSE	BXMX	Mon, Apr 23, 2018	13.71	13.78	13.70	13.77
1740	NYSE	BXMX	Fri, Apr 20, 2018	13.73	13.77	13.67	13.67
1739	NYSE	BXMX	Thu, Apr 19, 2018	13.66	13.73	13.61	13.72
1738	NYSE	BXMX	Wed, Apr 18, 2018	13.75	13.79	13.66	13.72
1737	NYSE	BXMX	Tue, Apr 17, 2018	13.72	13.76	13.69	13.72
1736	NYSE	BXMX	Mon, Apr 16, 2018	13.67	13.72	13.60	13.68
1735	NYSE	BXMX	Fri, Apr 13, 2018	13.64	13.64	13.55	13.60
1734	NYSE	BXMX	Thu, Apr 12, 2018	13.56	13.64	13.50	13.58
1733	NYSE	BXMX	Wed, Apr 11, 2018	13.50	13.52	13.44	13.47
1732	NYSE	BXMX	Tue, Apr 10, 2018	13.45	13.52	13.41	13.52
1731	NYSE	BXMX	Mon, Apr 9, 2018	13.33	13.72	13.33	13.36
1730	NYSE	BXMX	Fri, Apr 6, 2018	13.45	13.51	13.26	13.35
1729	NYSE	BXMX	Thu, Apr 5, 2018	13.50	13.51	13.41	13.48
1728	NYSE	BXMX	Wed, Apr 4, 2018	13.20	13.45	13.10	13.42
1727	NYSE	BXMX	Tue, Apr 3, 2018	13.27	13.31	13.17	13.30
1726	NYSE	BXMX	Mon, Apr 2, 2018	13.35	13.43	13.15	13.26
1725	NYSE	BXMX	Thu, Mar 29, 2018	13.19	13.35	13.17	13.32
1724	NYSE	BXMX	Wed, Mar 28, 2018	13.06	13.24	13.06	13.13
1723	NYSE	BXMX	Tue, Mar 27, 2018	13.30	13.32	13.02	13.02
1722	NYSE	BXMX	Mon, Mar 26, 2018	13.12	13.24	13.09	13.22
1721	NYSE	BXMX	Fri, Mar 23, 2018	13.27	13.35	13.00	13.02
1720	NYSE	BXMX	Thu, Mar 22, 2018	13.43	13.47	13.26	13.27
1719	NYSE	BXMX	Wed, Mar 21, 2018	13.47	13.55	13.38	13.47
1718	NYSE	BXMX	Tue, Mar 20, 2018	13.33	13.48	13.33	13.48
1717	NYSE	BXMX	Mon, Mar 19, 2018	13.46	13.51	13.29	13.37
1716	NYSE	BXMX	Fri, Mar 16, 2018	13.54	13.56	13.46	13.47
1715	NYSE	BXMX	Thu, Mar 15, 2018	13.52	13.60	13.50	13.51
1714	NYSE	BXMX	Wed, Mar 14, 2018	13.63	13.63	13.45	13.54
1713	NYSE	BXMX	Tue, Mar 13, 2018	13.80	13.87	13.73	13.52
1712	NYSE	BXMX	Mon, Mar 12, 2018	13.88	13.88	13.74	13.78
1711	NYSE	BXMX	Fri, Mar 9, 2018	13.77	13.86	13.74	13.84
1710	NYSE	BXMX	Thu, Mar 8, 2018	13.69	13.74	13.64	13.70
1709	NYSE	BXMX	Wed, Mar 7, 2018	13.61	13.69	13.55	13.67
1708	NYSE	BXMX	Tue, Mar 6, 2018	13.65	13.67	13.55	13.63
1707	NYSE	BXMX	Mon, Mar 5, 2018	13.52	13.68	13.45	13.63
1706	NYSE	BXMX	Fri, Mar 2, 2018	13.48	13.59	13.39	13.59
1705	NYSE	BXMX	Thu, Mar 1, 2018	13.66	13.69	13.48	13.57
1704	NYSE	BXMX	Wed, Feb 28, 2018	13.67	13.75	13.62	13.67
1703	NYSE	BXMX	Tue, Feb 27, 2018	13.76	13.76	13.60	13.62
1702	NYSE	BXMX	Mon, Feb 26, 2018	13.71	13.80	13.70	13.75
1701	NYSE	BXMX	Fri, Feb 23, 2018	13.59	13.70	13.59	13.65
1700	NYSE	BXMX	Thu, Feb 22, 2018	13.70	13.76	13.53	13.56
1699	NYSE	BXMX	Wed, Feb 21, 2018	13.61	13.77	13.61	13.69
1698	NYSE	BXMX	Tue, Feb 20, 2018	13.63	13.70	13.51	13.56
1697	NYSE	BXMX	Fri, Feb 16, 2018	13.65	13.74	13.62	13.63
1696	NYSE	BXMX	Thu, Feb 15, 2018	13.75	13.76	13.52	13.65
1695	NYSE	BXMX	Wed, Feb 14, 2018	13.65	13.76	13.55	13.73
1694	NYSE	BXMX	Tue, Feb 13, 2018	13.59	13.66	13.50	13.65
1693	NYSE	BXMX	Mon, Feb 12, 2018	13.46	13.65	13.42	13.59
1692	NYSE	BXMX	Fri, Feb 9, 2018	13.42	13.44	13.01	13.36
1691	NYSE	BXMX	Thu, Feb 8, 2018	13.62	13.66	13.35	13.36
1690	NYSE	BXMX	Wed, Feb 7, 2018	13.65	13.75	13.60	13.61
1689	NYSE	BXMX	Tue, Feb 6, 2018	13.05	13.64	13.05	13.64
1688	NYSE	BXMX	Mon, Feb 5, 2018	13.80	13.80	13.05	13.10
1687	NYSE	BXMX	Fri, Feb 2, 2018	14.17	14.18	13.84	13.85
1686	NYSE	BXMX	Thu, Feb 1, 2018	14.16	14.22	14.13	14.21
1685	NYSE	BXMX	Wed, Jan 31, 2018	14.15	14.25	14.14	14.16
1684	NYSE	BXMX	Tue, Jan 30, 2018	14.22	14.25	14.07	14.10
1683	NYSE	BXMX	Mon, Jan 29, 2018	14.37	14.38	14.25	14.25
1682	NYSE	BXMX	Fri, Jan 26, 2018	14.30	14.42	14.30	14.42
1681	NYSE	BXMX	Thu, Jan 25, 2018	14.40	14.44	14.28	14.29
1680	NYSE	BXMX	Wed, Jan 24, 2018	14.34	14.41	14.33	14.39
1679	NYSE	BXMX	Tue, Jan 23, 2018	14.33	14.37	14.28	14.33
1678	NYSE	BXMX	Mon, Jan 22, 2018	14.20	14.37	14.17	14.35
1677	NYSE	BXMX	Fri, Jan 19, 2018	14.33	14.41	14.17	14.19
1676	NYSE	BXMX	Thu, Jan 18, 2018	14.36	14.39	14.27	14.31
1675	NYSE	BXMX	Wed, Jan 17, 2018	14.28	14.41	14.22	14.41
1674	NYSE	BXMX	Tue, Jan 16, 2018	14.30	14.34	14.26	14.26
1673	NYSE	BXMX	Fri, Jan 12, 2018	14.30	14.36	14.25	14.26
1672	NYSE	BXMX	Thu, Jan 11, 2018	14.25	14.38	14.25	14.25
1671	NYSE	BXMX	Wed, Jan 10, 2018	14.27	14.31	14.23	14.24
1670	NYSE	BXMX	Tue, Jan 9, 2018	14.29	14.36	14.25	14.29
1669	NYSE	BXMX	Mon, Jan 8, 2018	14.29	14.29	14.20	14.25
1668	NYSE	BXMX	Fri, Jan 5, 2018	14.33	14.33	14.21	14.25
1667	NYSE	BXMX	Thu, Jan 4, 2018	14.31	14.38	14.26	14.28
1666	NYSE	BXMX	Wed, Jan 3, 2018	14.27	14.35	14.23	14.31
1665	NYSE	BXMX	Tue, Jan 2, 2018	14.31	14.31	14.17	14.26
1664	NYSE	BXMX	Fri, Dec 29, 2017	14.19	14.36	14.19	14.25
1663	NYSE	BXMX	Thu, Dec 28, 2017	14.07	14.14	14.04	14.14
1662	NYSE	BXMX	Wed, Dec 27, 2017	14.01	14.16	14.01	14.01
1661	NYSE	BXMX	Tue, Dec 26, 2017	14.12	14.13	14.01	14.02
1660	NYSE	BXMX	Fri, Dec 22, 2017	14.04	14.14	14.00	14.13
1659	NYSE	BXMX	Thu, Dec 21, 2017	14.03	14.06	13.96	14.01
1658	NYSE	BXMX	Wed, Dec 20, 2017	14.01	14.09	13.93	13.99
1657	NYSE	BXMX	Tue, Dec 19, 2017	13.93	14.00	13.87	13.98
1656	NYSE	BXMX	Mon, Dec 18, 2017	14.09	14.09	13.87	13.93
1655	NYSE	BXMX	Fri, Dec 15, 2017	13.91	13.98	13.88	13.98
1654	NYSE	BXMX	Thu, Dec 14, 2017	13.85	13.87	13.80	13.83
1653	NYSE	BXMX	Wed, Dec 13, 2017	14.05	14.07	13.98	13.75
1652	NYSE	BXMX	Tue, Dec 12, 2017	14.17	14.17	14.02	14.10
1651	NYSE	BXMX	Mon, Dec 11, 2017	14.18	14.18	14.07	14.12
1650	NYSE	BXMX	Fri, Dec 8, 2017	14.07	14.13	13.97	14.13
1649	NYSE	BXMX	Thu, Dec 7, 2017	14.14	14.16	14.02	14.06
1648	NYSE	BXMX	Wed, Dec 6, 2017	14.09	14.18	14.09	14.17
1647	NYSE	BXMX	Tue, Dec 5, 2017	14.08	14.12	14.04	14.10
1646	NYSE	BXMX	Mon, Dec 4, 2017	14.17	14.21	14.02	14.09
1645	NYSE	BXMX	Fri, Dec 1, 2017	14.06	14.12	14.00	14.10
1644	NYSE	BXMX	Thu, Nov 30, 2017	14.08	14.12	14.04	14.11
1643	NYSE	BXMX	Wed, Nov 29, 2017	14.18	14.20	14.01	14.07
1642	NYSE	BXMX	Tue, Nov 28, 2017	14.16	14.23	14.12	14.22
1641	NYSE	BXMX	Mon, Nov 27, 2017	14.15	14.17	14.06	14.16
1640	NYSE	BXMX	Fri, Nov 24, 2017	14.10	14.20	14.09	14.15
1639	NYSE	BXMX	Wed, Nov 22, 2017	14.01	14.14	13.99	14.14
1638	NYSE	BXMX	Tue, Nov 21, 2017	14.03	14.08	13.97	13.97
1637	NYSE	BXMX	Mon, Nov 20, 2017	13.96	14.01	13.95	14.01
1636	NYSE	BXMX	Fri, Nov 17, 2017	13.89	13.98	13.87	13.95
1635	NYSE	BXMX	Thu, Nov 16, 2017	13.80	13.96	13.77	13.91
1634	NYSE	BXMX	Wed, Nov 15, 2017	13.86	13.89	13.74	13.76
1633	NYSE	BXMX	Tue, Nov 14, 2017	13.99	14.00	13.90	13.92
1632	NYSE	BXMX	Mon, Nov 13, 2017	14.02	14.08	14.00	14.00
1631	NYSE	BXMX	Fri, Nov 10, 2017	14.00	14.13	14.00	14.06
1630	NYSE	BXMX	Thu, Nov 9, 2017	14.09	14.11	13.93	14.03
1629	NYSE	BXMX	Wed, Nov 8, 2017	14.16	14.16	14.05	14.16
1628	NYSE	BXMX	Tue, Nov 7, 2017	14.16	14.25	14.13	14.13
1627	NYSE	BXMX	Mon, Nov 6, 2017	14.11	14.19	14.07	14.19
1626	NYSE	BXMX	Fri, Nov 3, 2017	14.11	14.16	14.05	14.14
1625	NYSE	BXMX	Thu, Nov 2, 2017	14.16	14.16	14.06	14.10
1624	NYSE	BXMX	Wed, Nov 1, 2017	14.10	14.15	14.09	14.12
1623	NYSE	BXMX	Tue, Oct 31, 2017	14.09	14.11	14.02	14.10
1622	NYSE	BXMX	Mon, Oct 30, 2017	14.06	14.11	14.03	14.08
1621	NYSE	BXMX	Fri, Oct 27, 2017	14.00	14.09	14.00	14.08
1620	NYSE	BXMX	Thu, Oct 26, 2017	14.01	14.03	13.97	13.97
1619	NYSE	BXMX	Wed, Oct 25, 2017	14.05	14.08	13.95	13.96
1618	NYSE	BXMX	Tue, Oct 24, 2017	14.02	14.09	14.02	14.07
1617	NYSE	BXMX	Mon, Oct 23, 2017	14.07	14.13	13.99	13.99
1616	NYSE	BXMX	Fri, Oct 20, 2017	14.05	14.12	14.03	14.08
1615	NYSE	BXMX	Thu, Oct 19, 2017	14.04	14.06	14.00	14.02
1614	NYSE	BXMX	Wed, Oct 18, 2017	14.03	14.09	14.03	14.08
1613	NYSE	BXMX	Tue, Oct 17, 2017	14.02	14.06	13.99	14.01
1612	NYSE	BXMX	Mon, Oct 16, 2017	13.96	14.04	13.95	14.01
1611	NYSE	BXMX	Fri, Oct 13, 2017	13.97	14.03	13.94	13.95
1610	NYSE	BXMX	Thu, Oct 12, 2017	13.99	14.04	13.93	13.93
1609	NYSE	BXMX	Wed, Oct 11, 2017	14.01	14.03	13.96	13.97
1608	NYSE	BXMX	Tue, Oct 10, 2017	13.98	14.07	13.95	13.98
1607	NYSE	BXMX	Mon, Oct 9, 2017	13.92	13.97	13.91	13.91
1606	NYSE	BXMX	Fri, Oct 6, 2017	13.95	13.96	13.89	13.92
1605	NYSE	BXMX	Thu, Oct 5, 2017	13.87	13.97	13.87	13.94
1604	NYSE	BXMX	Wed, Oct 4, 2017	13.90	13.95	13.84	13.84
1603	NYSE	BXMX	Tue, Oct 3, 2017	14.04	14.06	13.96	13.97
1602	NYSE	BXMX	Mon, Oct 2, 2017	14.05	14.19	13.97	14.02
1601	NYSE	BXMX	Fri, Sep 29, 2017	13.87	14.00	13.85	13.98
1600	NYSE	BXMX	Thu, Sep 28, 2017	13.72	13.93	13.72	13.88
1599	NYSE	BXMX	Wed, Sep 27, 2017	13.66	13.79	13.66	13.71
1598	NYSE	BXMX	Tue, Sep 26, 2017	13.66	13.71	13.62	13.66
1597	NYSE	BXMX	Mon, Sep 25, 2017	13.64	13.66	13.57	13.62
1596	NYSE	BXMX	Fri, Sep 22, 2017	13.60	13.68	13.57	13.66
1595	NYSE	BXMX	Thu, Sep 21, 2017	13.70	13.70	13.59	13.61
1594	NYSE	BXMX	Wed, Sep 20, 2017	13.61	13.71	13.61	13.71
1593	NYSE	BXMX	Tue, Sep 19, 2017	13.60	13.64	13.56	13.64
1592	NYSE	BXMX	Mon, Sep 18, 2017	13.60	13.64	13.55	13.59
1591	NYSE	BXMX	Fri, Sep 15, 2017	13.58	13.67	13.55	13.63
1590	NYSE	BXMX	Thu, Sep 14, 2017	13.63	13.63	13.54	13.57
1589	NYSE	BXMX	Wed, Sep 13, 2017	13.81	13.84	13.78	13.58
1588	NYSE	BXMX	Tue, Sep 12, 2017	13.85	13.87	13.82	13.86
1587	NYSE	BXMX	Mon, Sep 11, 2017	13.77	13.84	13.77	13.79
1586	NYSE	BXMX	Fri, Sep 8, 2017	13.69	13.78	13.69	13.72
1585	NYSE	BXMX	Thu, Sep 7, 2017	13.72	13.74	13.65	13.71
1584	NYSE	BXMX	Wed, Sep 6, 2017	13.66	13.77	13.66	13.74
1583	NYSE	BXMX	Tue, Sep 5, 2017	13.74	13.75	13.55	13.63
1582	NYSE	BXMX	Fri, Sep 1, 2017	13.75	13.80	13.74	13.77
1581	NYSE	BXMX	Thu, Aug 31, 2017	13.75	13.80	13.72	13.72
1580	NYSE	BXMX	Wed, Aug 30, 2017	13.65	13.76	13.64	13.72
1579	NYSE	BXMX	Tue, Aug 29, 2017	13.60	13.71	13.56	13.67
1578	NYSE	BXMX	Mon, Aug 28, 2017	13.65	13.72	13.57	13.63
1577	NYSE	BXMX	Fri, Aug 25, 2017	13.69	13.74	13.64	13.67
1576	NYSE	BXMX	Thu, Aug 24, 2017	13.71	13.76	13.64	13.67
1575	NYSE	BXMX	Wed, Aug 23, 2017	13.68	13.72	13.63	13.72
1574	NYSE	BXMX	Tue, Aug 22, 2017	13.58	13.73	13.58	13.71
1573	NYSE	BXMX	Mon, Aug 21, 2017	13.53	13.60	13.48	13.55
1572	NYSE	BXMX	Fri, Aug 18, 2017	13.56	13.58	13.50	13.53
1571	NYSE	BXMX	Thu, Aug 17, 2017	13.68	13.71	13.57	13.61
1570	NYSE	BXMX	Wed, Aug 16, 2017	13.70	13.76	13.68	13.68
1569	NYSE	BXMX	Tue, Aug 15, 2017	13.76	13.86	13.65	13.67
1568	NYSE	BXMX	Mon, Aug 14, 2017	13.73	13.83	13.72	13.76
1567	NYSE	BXMX	Fri, Aug 11, 2017	13.43	13.75	13.42	13.68
1566	NYSE	BXMX	Thu, Aug 10, 2017	13.93	13.97	13.49	13.50
1565	NYSE	BXMX	Wed, Aug 9, 2017	14.04	14.04	13.94	13.99
1564	NYSE	BXMX	Tue, Aug 8, 2017	14.06	14.10	14.04	14.06
1563	NYSE	BXMX	Mon, Aug 7, 2017	14.09	14.11	14.05	14.05
1562	NYSE	BXMX	Fri, Aug 4, 2017	14.13	14.16	14.07	14.07
1561	NYSE	BXMX	Thu, Aug 3, 2017	14.16	14.19	14.12	14.12
1560	NYSE	BXMX	Wed, Aug 2, 2017	14.26	14.26	14.17	14.19
1559	NYSE	BXMX	Tue, Aug 1, 2017	14.08	14.26	14.04	14.26
1558	NYSE	BXMX	Mon, Jul 31, 2017	14.07	14.15	14.04	14.06
1557	NYSE	BXMX	Fri, Jul 28, 2017	14.12	14.14	14.04	14.04
1556	NYSE	BXMX	Thu, Jul 27, 2017	14.26	14.26	14.10	14.13
1555	NYSE	BXMX	Wed, Jul 26, 2017	14.23	14.25	14.15	14.21
1554	NYSE	BXMX	Tue, Jul 25, 2017	14.16	14.26	14.13	14.22
1553	NYSE	BXMX	Mon, Jul 24, 2017	14.09	14.16	14.07	14.14
1552	NYSE	BXMX	Fri, Jul 21, 2017	14.06	14.10	14.04	14.07
1551	NYSE	BXMX	Thu, Jul 20, 2017	14.10	14.10	14.05	14.06
1550	NYSE	BXMX	Wed, Jul 19, 2017	14.01	14.10	14.00	14.07
1549	NYSE	BXMX	Tue, Jul 18, 2017	13.95	14.05	13.94	13.99
1548	NYSE	BXMX	Mon, Jul 17, 2017	14.08	14.09	13.97	14.00
1547	NYSE	BXMX	Fri, Jul 14, 2017	14.04	14.10	13.99	14.09
1546	NYSE	BXMX	Thu, Jul 13, 2017	14.01	14.08	13.84	14.08
1545	NYSE	BXMX	Wed, Jul 12, 2017	13.97	14.09	13.96	14.02
1544	NYSE	BXMX	Tue, Jul 11, 2017	13.89	13.98	13.85	13.94
1543	NYSE	BXMX	Mon, Jul 10, 2017	13.92	13.96	13.90	13.96
1542	NYSE	BXMX	Fri, Jul 7, 2017	13.91	13.97	13.91	13.97
1541	NYSE	BXMX	Thu, Jul 6, 2017	13.92	13.99	13.90	13.93
1540	NYSE	BXMX	Wed, Jul 5, 2017	14.04	14.10	13.92	13.98
1539	NYSE	BXMX	Mon, Jul 3, 2017	13.94	14.13	13.91	14.10
1538	NYSE	BXMX	Fri, Jun 30, 2017	13.85	13.96	13.85	13.85
1537	NYSE	BXMX	Thu, Jun 29, 2017	13.95	13.95	13.72	13.84
1536	NYSE	BXMX	Wed, Jun 28, 2017	13.80	13.99	13.80	13.91
1535	NYSE	BXMX	Tue, Jun 27, 2017	13.93	13.99	13.75	13.75
1534	NYSE	BXMX	Mon, Jun 26, 2017	14.00	14.07	13.89	13.90
1533	NYSE	BXMX	Fri, Jun 23, 2017	13.97	14.04	13.96	13.98
1532	NYSE	BXMX	Thu, Jun 22, 2017	13.95	14.04	13.91	14.01
1531	NYSE	BXMX	Wed, Jun 21, 2017	13.95	14.04	13.91	13.91
1530	NYSE	BXMX	Tue, Jun 20, 2017	14.06	14.07	13.92	13.96
1529	NYSE	BXMX	Mon, Jun 19, 2017	14.00	14.15	14.00	14.07
1528	NYSE	BXMX	Fri, Jun 16, 2017	13.96	14.04	13.93	13.98
1527	NYSE	BXMX	Thu, Jun 15, 2017	13.94	14.03	13.89	13.99
1526	NYSE	BXMX	Wed, Jun 14, 2017	13.97	14.06	13.93	13.99
1525	NYSE	BXMX	Tue, Jun 13, 2017	13.93	14.02	13.82	14.02
1524	NYSE	BXMX	Mon, Jun 12, 2017	14.10	14.13	14.02	13.79
1523	NYSE	BXMX	Fri, Jun 9, 2017	14.12	14.15	14.08	14.12
1522	NYSE	BXMX	Thu, Jun 8, 2017	14.16	14.17	14.06	14.06
1521	NYSE	BXMX	Wed, Jun 7, 2017	14.22	14.22	14.10	14.21
1520	NYSE	BXMX	Tue, Jun 6, 2017	14.21	14.23	14.14	14.22
1519	NYSE	BXMX	Mon, Jun 5, 2017	14.47	14.54	14.21	14.23
1518	NYSE	BXMX	Fri, Jun 2, 2017	14.30	14.54	14.20	14.47
1517	NYSE	BXMX	Thu, Jun 1, 2017	14.21	14.31	14.19	14.28
1516	NYSE	BXMX	Wed, May 31, 2017	14.24	14.25	14.16	14.21
1515	NYSE	BXMX	Tue, May 30, 2017	14.10	14.25	14.05	14.20
1514	NYSE	BXMX	Fri, May 26, 2017	14.07	14.07	14.00	14.04
1513	NYSE	BXMX	Thu, May 25, 2017	14.02	14.10	14.02	14.06
1512	NYSE	BXMX	Wed, May 24, 2017	14.07	14.11	13.94	14.04
1511	NYSE	BXMX	Tue, May 23, 2017	14.00	14.11	13.98	14.05
1510	NYSE	BXMX	Mon, May 22, 2017	14.01	14.02	13.94	13.99
1509	NYSE	BXMX	Fri, May 19, 2017	13.77	13.94	13.75	13.91
1508	NYSE	BXMX	Thu, May 18, 2017	13.73	13.78	13.67	13.71
1507	NYSE	BXMX	Wed, May 17, 2017	13.85	13.86	13.77	13.77
1506	NYSE	BXMX	Tue, May 16, 2017	13.90	13.93	13.85	13.90
1505	NYSE	BXMX	Mon, May 15, 2017	13.89	13.95	13.85	13.94
1504	NYSE	BXMX	Fri, May 12, 2017	13.75	13.89	13.73	13.85
1503	NYSE	BXMX	Thu, May 11, 2017	13.84	13.86	13.74	13.77
1502	NYSE	BXMX	Wed, May 10, 2017	13.85	13.97	13.83	13.86
1501	NYSE	BXMX	Tue, May 9, 2017	13.94	13.97	13.85	13.88
1500	NYSE	BXMX	Mon, May 8, 2017	13.89	13.96	13.86	13.92
1499	NYSE	BXMX	Fri, May 5, 2017	13.82	13.93	13.78	13.91
1498	NYSE	BXMX	Thu, May 4, 2017	13.90	13.92	13.78	13.79
1497	NYSE	BXMX	Wed, May 3, 2017	13.82	13.90	13.80	13.90
1496	NYSE	BXMX	Tue, May 2, 2017	13.88	13.90	13.79	13.83
1495	NYSE	BXMX	Mon, May 1, 2017	13.95	13.99	13.83	13.83
1494	NYSE	BXMX	Fri, Apr 28, 2017	13.86	13.98	13.82	13.94
1493	NYSE	BXMX	Thu, Apr 27, 2017	13.88	13.91	13.80	13.84
1492	NYSE	BXMX	Wed, Apr 26, 2017	13.84	13.95	13.82	13.86
1491	NYSE	BXMX	Tue, Apr 25, 2017	13.77	13.84	13.77	13.82
1490	NYSE	BXMX	Mon, Apr 24, 2017	13.74	13.82	13.73	13.74
1489	NYSE	BXMX	Fri, Apr 21, 2017	13.65	13.71	13.59	13.68
1488	NYSE	BXMX	Thu, Apr 20, 2017	13.58	13.69	13.55	13.61
1487	NYSE	BXMX	Wed, Apr 19, 2017	13.57	13.63	13.54	13.57
1486	NYSE	BXMX	Tue, Apr 18, 2017	13.53	13.56	13.48	13.55
1485	NYSE	BXMX	Mon, Apr 17, 2017	13.43	13.54	13.43	13.54
1484	NYSE	BXMX	Thu, Apr 13, 2017	13.40	13.52	13.40	13.47
1483	NYSE	BXMX	Wed, Apr 12, 2017	13.50	13.51	13.42	13.47
1482	NYSE	BXMX	Tue, Apr 11, 2017	13.51	13.51	13.43	13.50
1481	NYSE	BXMX	Mon, Apr 10, 2017	13.47	13.57	13.44	13.50
1480	NYSE	BXMX	Fri, Apr 7, 2017	13.31	13.47	13.27	13.47
1479	NYSE	BXMX	Thu, Apr 6, 2017	13.36	13.39	13.28	13.33
1478	NYSE	BXMX	Wed, Apr 5, 2017	13.28	13.40	13.27	13.35
1477	NYSE	BXMX	Tue, Apr 4, 2017	13.19	13.30	13.17	13.26
1476	NYSE	BXMX	Mon, Apr 3, 2017	13.25	13.50	13.25	13.30
1475	NYSE	BXMX	Fri, Mar 31, 2017	13.33	13.39	13.25	13.25
1474	NYSE	BXMX	Thu, Mar 30, 2017	13.31	13.35	13.29	13.35
1473	NYSE	BXMX	Wed, Mar 29, 2017	13.34	13.38	13.30	13.30
1472	NYSE	BXMX	Tue, Mar 28, 2017	13.25	13.34	13.22	13.34
1471	NYSE	BXMX	Mon, Mar 27, 2017	13.20	13.24	13.16	13.24
1470	NYSE	BXMX	Fri, Mar 24, 2017	13.31	13.38	13.18	13.25
1469	NYSE	BXMX	Thu, Mar 23, 2017	13.24	13.42	13.23	13.29
1468	NYSE	BXMX	Wed, Mar 22, 2017	13.26	13.32	13.21	13.23
1467	NYSE	BXMX	Tue, Mar 21, 2017	13.36	13.39	13.24	13.26
1466	NYSE	BXMX	Mon, Mar 20, 2017	13.35	13.36	13.30	13.31
1465	NYSE	BXMX	Fri, Mar 17, 2017	13.26	13.36	13.21	13.36
1464	NYSE	BXMX	Thu, Mar 16, 2017	13.27	13.29	13.18	13.22
1463	NYSE	BXMX	Wed, Mar 15, 2017	13.17	13.31	13.17	13.29
1462	NYSE	BXMX	Tue, Mar 14, 2017	13.19	13.19	13.13	13.15
1461	NYSE	BXMX	Mon, Mar 13, 2017	13.18	13.24	13.13	13.22
1460	NYSE	BXMX	Fri, Mar 10, 2017	13.31	13.42	13.26	13.42
1459	NYSE	BXMX	Thu, Mar 9, 2017	13.38	13.39	13.25	13.25
1458	NYSE	BXMX	Wed, Mar 8, 2017	13.41	13.43	13.35	13.39
1457	NYSE	BXMX	Tue, Mar 7, 2017	13.44	13.46	13.38	13.39
1456	NYSE	BXMX	Mon, Mar 6, 2017	13.40	13.44	13.37	13.44
1455	NYSE	BXMX	Fri, Mar 3, 2017	13.36	13.44	13.32	13.43
1454	NYSE	BXMX	Thu, Mar 2, 2017	13.43	13.44	13.27	13.33
1453	NYSE	BXMX	Wed, Mar 1, 2017	13.50	13.50	13.45	13.46
1452	NYSE	BXMX	Tue, Feb 28, 2017	13.35	13.43	13.35	13.42
1451	NYSE	BXMX	Mon, Feb 27, 2017	13.27	13.36	13.24	13.36
1450	NYSE	BXMX	Fri, Feb 24, 2017	13.32	13.34	13.22	13.27
1449	NYSE	BXMX	Thu, Feb 23, 2017	13.30	13.38	13.28	13.33
1448	NYSE	BXMX	Wed, Feb 22, 2017	13.24	13.30	13.20	13.30
1447	NYSE	BXMX	Tue, Feb 21, 2017	13.25	13.28	13.14	13.25
1446	NYSE	BXMX	Fri, Feb 17, 2017	13.21	13.25	13.19	13.24
1445	NYSE	BXMX	Thu, Feb 16, 2017	13.27	13.28	13.16	13.23
1444	NYSE	BXMX	Wed, Feb 15, 2017	13.30	13.32	13.25	13.29
1443	NYSE	BXMX	Tue, Feb 14, 2017	13.23	13.31	13.20	13.30
1442	NYSE	BXMX	Mon, Feb 13, 2017	13.22	13.25	13.18	13.23
1441	NYSE	BXMX	Fri, Feb 10, 2017	13.25	13.26	13.16	13.21
1440	NYSE	BXMX	Thu, Feb 9, 2017	13.27	13.28	13.21	13.22
1439	NYSE	BXMX	Wed, Feb 8, 2017	13.15	13.29	13.12	13.26
1438	NYSE	BXMX	Tue, Feb 7, 2017	13.27	13.29	13.20	13.20
1437	NYSE	BXMX	Mon, Feb 6, 2017	13.19	13.29	13.16	13.27
1436	NYSE	BXMX	Fri, Feb 3, 2017	13.15	13.20	13.15	13.18
1435	NYSE	BXMX	Thu, Feb 2, 2017	13.18	13.19	13.09	13.15
1434	NYSE	BXMX	Wed, Feb 1, 2017	13.14	13.19	13.10	13.18
1433	NYSE	BXMX	Tue, Jan 31, 2017	13.04	13.13	13.02	13.09
1432	NYSE	BXMX	Mon, Jan 30, 2017	13.04	13.11	13.00	13.10
1431	NYSE	BXMX	Fri, Jan 27, 2017	13.07	13.09	13.04	13.05
1430	NYSE	BXMX	Thu, Jan 26, 2017	13.18	13.18	13.03	13.07
1429	NYSE	BXMX	Wed, Jan 25, 2017	13.17	13.19	13.13	13.18
1428	NYSE	BXMX	Tue, Jan 24, 2017	13.03	13.17	13.00	13.13
1427	NYSE	BXMX	Mon, Jan 23, 2017	13.04	13.07	13.00	13.03
1426	NYSE	BXMX	Fri, Jan 20, 2017	13.06	13.09	12.96	13.04
1425	NYSE	BXMX	Thu, Jan 19, 2017	13.10	13.10	13.00	13.03
1424	NYSE	BXMX	Wed, Jan 18, 2017	13.07	13.10	13.00	13.08
1423	NYSE	BXMX	Tue, Jan 17, 2017	12.96	13.05	12.92	13.00
1422	NYSE	BXMX	Fri, Jan 13, 2017	12.91	13.00	12.85	12.96
1421	NYSE	BXMX	Thu, Jan 12, 2017	12.91	12.97	12.86	12.86
1420	NYSE	BXMX	Wed, Jan 11, 2017	12.89	12.96	12.89	12.94
1419	NYSE	BXMX	Tue, Jan 10, 2017	12.94	13.01	12.87	12.87
1418	NYSE	BXMX	Mon, Jan 9, 2017	12.88	12.94	12.85	12.92
1417	NYSE	BXMX	Fri, Jan 6, 2017	12.87	12.95	12.83	12.90
1416	NYSE	BXMX	Thu, Jan 5, 2017	12.79	12.89	12.77	12.83
1415	NYSE	BXMX	Wed, Jan 4, 2017	12.75	12.96	12.75	12.96
1414	NYSE	BXMX	Tue, Jan 3, 2017	12.75	12.80	12.71	12.75
1413	NYSE	BXMX	Fri, Dec 30, 2016	12.80	12.87	12.64	12.72
1412	NYSE	BXMX	Thu, Dec 29, 2016	12.55	12.70	12.53	12.69
1411	NYSE	BXMX	Wed, Dec 28, 2016	12.62	12.72	12.53	12.55
1410	NYSE	BXMX	Tue, Dec 27, 2016	12.69	12.77	12.62	12.63
1409	NYSE	BXMX	Fri, Dec 23, 2016	12.64	12.67	12.60	12.66
1408	NYSE	BXMX	Thu, Dec 22, 2016	12.55	12.69	12.55	12.68
1407	NYSE	BXMX	Wed, Dec 21, 2016	12.63	12.66	12.55	12.59
1406	NYSE	BXMX	Tue, Dec 20, 2016	12.65	12.68	12.61	12.64
1405	NYSE	BXMX	Mon, Dec 19, 2016	12.71	12.74	12.59	12.65
1404	NYSE	BXMX	Fri, Dec 16, 2016	12.68	12.71	12.63	12.71
1403	NYSE	BXMX	Thu, Dec 15, 2016	12.56	12.72	12.56	12.66
1402	NYSE	BXMX	Wed, Dec 14, 2016	12.58	12.62	12.51	12.56
1401	NYSE	BXMX	Tue, Dec 13, 2016	12.55	12.69	12.50	12.64
1400	NYSE	BXMX	Mon, Dec 12, 2016	12.87	12.87	12.72	12.56
1399	NYSE	BXMX	Fri, Dec 9, 2016	12.86	12.93	12.79	12.85
1398	NYSE	BXMX	Thu, Dec 8, 2016	12.90	12.90	12.80	12.87
1397	NYSE	BXMX	Wed, Dec 7, 2016	12.81	12.97	12.75	12.95
1396	NYSE	BXMX	Tue, Dec 6, 2016	12.76	12.83	12.73	12.81
1395	NYSE	BXMX	Mon, Dec 5, 2016	12.79	12.86	12.74	12.76
1394	NYSE	BXMX	Fri, Dec 2, 2016	12.81	12.92	12.70	12.70
1393	NYSE	BXMX	Thu, Dec 1, 2016	13.02	13.05	12.77	12.80
1392	NYSE	BXMX	Wed, Nov 30, 2016	13.05	13.07	12.99	13.01
1391	NYSE	BXMX	Tue, Nov 29, 2016	12.90	13.04	12.90	13.00
1390	NYSE	BXMX	Mon, Nov 28, 2016	12.97	13.00	12.94	12.96
1389	NYSE	BXMX	Fri, Nov 25, 2016	12.97	12.99	12.89	12.97
1388	NYSE	BXMX	Wed, Nov 23, 2016	12.92	12.97	12.87	12.92
1387	NYSE	BXMX	Tue, Nov 22, 2016	12.82	13.01	12.82	13.01
1386	NYSE	BXMX	Mon, Nov 21, 2016	12.80	12.87	12.77	12.82
1385	NYSE	BXMX	Fri, Nov 18, 2016	12.77	12.80	12.68	12.75
1384	NYSE	BXMX	Thu, Nov 17, 2016	12.85	12.87	12.73	12.77
1383	NYSE	BXMX	Wed, Nov 16, 2016	12.62	12.76	12.57	12.75
1382	NYSE	BXMX	Tue, Nov 15, 2016	12.48	12.70	12.48	12.70
1381	NYSE	BXMX	Mon, Nov 14, 2016	12.64	12.70	12.37	12.55
1380	NYSE	BXMX	Fri, Nov 11, 2016	12.57	12.69	12.44	12.69
1379	NYSE	BXMX	Thu, Nov 10, 2016	12.45	12.61	12.41	12.56
1378	NYSE	BXMX	Wed, Nov 9, 2016	12.15	12.41	12.12	12.41
1377	NYSE	BXMX	Tue, Nov 8, 2016	12.23	12.36	12.18	12.30
1376	NYSE	BXMX	Mon, Nov 7, 2016	12.20	12.34	12.20	12.25
1375	NYSE	BXMX	Fri, Nov 4, 2016	12.15	12.26	12.08	12.10
1374	NYSE	BXMX	Thu, Nov 3, 2016	12.32	12.33	12.17	12.18
1373	NYSE	BXMX	Wed, Nov 2, 2016	12.47	12.50	12.22	12.29
1372	NYSE	BXMX	Tue, Nov 1, 2016	12.58	12.59	12.42	12.47
1371	NYSE	BXMX	Mon, Oct 31, 2016	12.60	12.65	12.58	12.60
1370	NYSE	BXMX	Fri, Oct 28, 2016	12.63	12.71	12.60	12.60
1369	NYSE	BXMX	Thu, Oct 27, 2016	12.74	12.80	12.62	12.67
1368	NYSE	BXMX	Wed, Oct 26, 2016	12.67	12.83	12.66	12.73
1367	NYSE	BXMX	Tue, Oct 25, 2016	12.83	12.84	12.69	12.72
1366	NYSE	BXMX	Mon, Oct 24, 2016	12.85	12.90	12.75	12.76
1365	NYSE	BXMX	Fri, Oct 21, 2016	12.78	12.89	12.72	12.89
1364	NYSE	BXMX	Thu, Oct 20, 2016	12.86	12.87	12.69	12.78
1363	NYSE	BXMX	Wed, Oct 19, 2016	12.55	12.95	12.55	12.89
1362	NYSE	BXMX	Tue, Oct 18, 2016	12.58	12.63	12.51	12.53
1361	NYSE	BXMX	Mon, Oct 17, 2016	12.64	12.71	12.52	12.52
1360	NYSE	BXMX	Fri, Oct 14, 2016	12.71	12.83	12.62	12.62
1359	NYSE	BXMX	Thu, Oct 13, 2016	12.76	12.86	12.66	12.66
1358	NYSE	BXMX	Wed, Oct 12, 2016	12.80	12.88	12.80	12.80
1357	NYSE	BXMX	Tue, Oct 11, 2016	12.96	13.01	12.80	12.80
1356	NYSE	BXMX	Mon, Oct 10, 2016	12.97	13.08	12.97	13.02
1355	NYSE	BXMX	Fri, Oct 7, 2016	12.99	13.02	12.90	12.93
1354	NYSE	BXMX	Thu, Oct 6, 2016	13.07	13.09	12.96	12.96
1353	NYSE	BXMX	Wed, Oct 5, 2016	13.11	13.13	13.02	13.02
1352	NYSE	BXMX	Tue, Oct 4, 2016	13.17	13.25	13.03	13.08
1351	NYSE	BXMX	Mon, Oct 3, 2016	13.21	13.36	13.18	13.18
1350	NYSE	BXMX	Fri, Sep 30, 2016	13.18	13.24	13.13	13.24
1349	NYSE	BXMX	Thu, Sep 29, 2016	13.14	13.20	13.10	13.15
1348	NYSE	BXMX	Wed, Sep 28, 2016	13.12	13.22	13.12	13.20
1347	NYSE	BXMX	Tue, Sep 27, 2016	13.03	13.16	13.03	13.11
1346	NYSE	BXMX	Mon, Sep 26, 2016	13.06	13.08	12.98	13.08
1345	NYSE	BXMX	Fri, Sep 23, 2016	13.02	13.10	13.02	13.06
1344	NYSE	BXMX	Thu, Sep 22, 2016	13.02	13.11	13.02	13.03
1343	NYSE	BXMX	Wed, Sep 21, 2016	12.90	13.00	12.87	12.98
1342	NYSE	BXMX	Tue, Sep 20, 2016	12.87	12.94	12.84	12.84
1341	NYSE	BXMX	Mon, Sep 19, 2016	12.97	12.98	12.82	12.84
1340	NYSE	BXMX	Fri, Sep 16, 2016	12.87	12.92	12.85	12.92
1339	NYSE	BXMX	Thu, Sep 15, 2016	12.80	12.92	12.80	12.84
1338	NYSE	BXMX	Wed, Sep 14, 2016	12.88	12.97	12.80	12.84
1337	NYSE	BXMX	Tue, Sep 13, 2016	12.97	13.06	12.77	12.94
1336	NYSE	BXMX	Mon, Sep 12, 2016	13.02	13.28	13.00	13.01
1335	NYSE	BXMX	Fri, Sep 9, 2016	13.25	13.34	13.07	13.07
1334	NYSE	BXMX	Thu, Sep 8, 2016	13.28	13.37	13.27	13.35
1333	NYSE	BXMX	Wed, Sep 7, 2016	13.48	13.48	13.33	13.36
1332	NYSE	BXMX	Tue, Sep 6, 2016	13.45	13.47	13.39	13.47
1331	NYSE	BXMX	Fri, Sep 2, 2016	13.30	13.43	13.27	13.43
1330	NYSE	BXMX	Thu, Sep 1, 2016	13.24	13.29	13.19	13.26
1329	NYSE	BXMX	Wed, Aug 31, 2016	13.24	13.25	13.17	13.24
1328	NYSE	BXMX	Tue, Aug 30, 2016	13.24	13.25	13.16	13.24
1327	NYSE	BXMX	Mon, Aug 29, 2016	13.16	13.25	13.15	13.24
1326	NYSE	BXMX	Fri, Aug 26, 2016	13.03	13.16	13.00	13.16
1325	NYSE	BXMX	Thu, Aug 25, 2016	13.04	13.07	12.98	13.00
1324	NYSE	BXMX	Wed, Aug 24, 2016	13.10	13.12	13.01	13.01
1323	NYSE	BXMX	Tue, Aug 23, 2016	13.20	13.22	13.07	13.07
1322	NYSE	BXMX	Mon, Aug 22, 2016	13.10	13.18	13.09	13.16
1321	NYSE	BXMX	Fri, Aug 19, 2016	13.16	13.17	13.08	13.11
1320	NYSE	BXMX	Thu, Aug 18, 2016	13.13	13.20	13.10	13.18
1319	NYSE	BXMX	Wed, Aug 17, 2016	13.14	13.15	13.07	13.11
1318	NYSE	BXMX	Tue, Aug 16, 2016	13.09	13.12	13.06	13.11
1317	NYSE	BXMX	Mon, Aug 15, 2016	13.19	13.19	13.05	13.06
1316	NYSE	BXMX	Fri, Aug 12, 2016	13.06	13.16	13.06	13.14
1315	NYSE	BXMX	Thu, Aug 11, 2016	13.14	13.16	13.06	13.07
1314	NYSE	BXMX	Wed, Aug 10, 2016	13.10	13.17	13.09	13.16
1313	NYSE	BXMX	Tue, Aug 9, 2016	13.17	13.19	13.08	13.15
1312	NYSE	BXMX	Mon, Aug 8, 2016	13.15	13.18	13.05	13.09
1311	NYSE	BXMX	Fri, Aug 5, 2016	13.08	13.17	13.05	13.13
1310	NYSE	BXMX	Thu, Aug 4, 2016	13.03	13.07	12.98	13.07
1309	NYSE	BXMX	Wed, Aug 3, 2016	12.97	13.02	12.95	13.01
1308	NYSE	BXMX	Tue, Aug 2, 2016	12.98	13.04	12.95	12.96
1307	NYSE	BXMX	Mon, Aug 1, 2016	13.00	13.05	12.98	13.00
1306	NYSE	BXMX	Fri, Jul 29, 2016	13.08	13.09	12.98	13.04
1305	NYSE	BXMX	Thu, Jul 28, 2016	12.97	13.07	12.94	13.06
1304	NYSE	BXMX	Wed, Jul 27, 2016	13.04	13.05	12.96	12.98
1303	NYSE	BXMX	Tue, Jul 26, 2016	12.99	13.05	12.94	12.97
1302	NYSE	BXMX	Mon, Jul 25, 2016	12.96	13.00	12.92	12.97
1301	NYSE	BXMX	Fri, Jul 22, 2016	13.06	13.07	12.92	12.92
1300	NYSE	BXMX	Thu, Jul 21, 2016	13.12	13.13	12.97	13.04
1299	NYSE	BXMX	Wed, Jul 20, 2016	13.03	13.11	13.00	13.10
1298	NYSE	BXMX	Tue, Jul 19, 2016	12.90	13.04	12.87	12.95
1297	NYSE	BXMX	Mon, Jul 18, 2016	12.93	13.03	12.90	12.90
1296	NYSE	BXMX	Fri, Jul 15, 2016	13.00	13.03	12.91	12.97
1295	NYSE	BXMX	Thu, Jul 14, 2016	13.03	13.07	12.94	13.00
1294	NYSE	BXMX	Wed, Jul 13, 2016	13.09	13.11	12.85	12.91
1293	NYSE	BXMX	Tue, Jul 12, 2016	13.14	13.22	13.02	13.03
1292	NYSE	BXMX	Mon, Jul 11, 2016	13.19	13.19	12.98	13.07
1291	NYSE	BXMX	Fri, Jul 8, 2016	13.25	13.28	13.02	13.11
1290	NYSE	BXMX	Thu, Jul 7, 2016	13.18	13.23	13.09	13.22
1289	NYSE	BXMX	Wed, Jul 6, 2016	12.99	13.18	12.95	13.16
1288	NYSE	BXMX	Tue, Jul 5, 2016	13.06	13.09	12.80	12.99
1287	NYSE	BXMX	Fri, Jul 1, 2016	13.09	13.21	13.05	13.10
1286	NYSE	BXMX	Thu, Jun 30, 2016	12.94	13.03	12.77	13.03
1285	NYSE	BXMX	Wed, Jun 29, 2016	12.73	12.98	12.71	12.89
1284	NYSE	BXMX	Tue, Jun 28, 2016	12.59	12.82	12.56	12.59
1283	NYSE	BXMX	Mon, Jun 27, 2016	12.57	12.62	12.50	12.53
1282	NYSE	BXMX	Fri, Jun 24, 2016	12.50	12.70	12.48	12.62
1281	NYSE	BXMX	Thu, Jun 23, 2016	12.98	12.99	12.71	12.73
1280	NYSE	BXMX	Wed, Jun 22, 2016	12.82	12.97	12.76	12.86
1279	NYSE	BXMX	Tue, Jun 21, 2016	12.82	12.83	12.73	12.83
1278	NYSE	BXMX	Mon, Jun 20, 2016	12.75	12.83	12.75	12.80
1277	NYSE	BXMX	Fri, Jun 17, 2016	12.64	12.70	12.50	12.70
1276	NYSE	BXMX	Thu, Jun 16, 2016	12.60	12.65	12.52	12.57
1275	NYSE	BXMX	Wed, Jun 15, 2016	12.66	12.87	12.60	12.66
1274	NYSE	BXMX	Tue, Jun 14, 2016	12.72	12.76	12.60	12.62
1273	NYSE	BXMX	Mon, Jun 13, 2016	12.93	12.93	12.62	12.69
1272	NYSE	BXMX	Fri, Jun 10, 2016	13.19	13.24	13.12	12.91
1271	NYSE	BXMX	Thu, Jun 9, 2016	13.01	13.22	13.00	13.22
1270	NYSE	BXMX	Wed, Jun 8, 2016	12.90	13.03	12.86	13.03
1269	NYSE	BXMX	Tue, Jun 7, 2016	12.82	12.92	12.76	12.92
1268	NYSE	BXMX	Mon, Jun 6, 2016	12.83	12.87	12.78	12.87
1267	NYSE	BXMX	Fri, Jun 3, 2016	12.82	12.88	12.73	12.82
1266	NYSE	BXMX	Thu, Jun 2, 2016	12.78	12.87	12.71	12.83
1265	NYSE	BXMX	Wed, Jun 1, 2016	12.70	12.82	12.70	12.81
1264	NYSE	BXMX	Tue, May 31, 2016	12.82	12.82	12.70	12.76
1263	NYSE	BXMX	Fri, May 27, 2016	12.70	12.80	12.64	12.79
1262	NYSE	BXMX	Thu, May 26, 2016	12.71	12.76	12.68	12.74
1261	NYSE	BXMX	Wed, May 25, 2016	12.65	12.75	12.64	12.70
1260	NYSE	BXMX	Tue, May 24, 2016	12.55	12.68	12.55	12.67
1259	NYSE	BXMX	Mon, May 23, 2016	12.56	12.62	12.45	12.53
1258	NYSE	BXMX	Fri, May 20, 2016	12.54	12.55	12.48	12.52
1257	NYSE	BXMX	Thu, May 19, 2016	12.66	12.70	12.36	12.46
1256	NYSE	BXMX	Wed, May 18, 2016	12.59	12.76	12.56	12.68
1255	NYSE	BXMX	Tue, May 17, 2016	12.59	12.71	12.55	12.60
1254	NYSE	BXMX	Mon, May 16, 2016	12.65	12.74	12.61	12.61
1253	NYSE	BXMX	Fri, May 13, 2016	12.66	12.75	12.63	12.65
1252	NYSE	BXMX	Thu, May 12, 2016	12.65	12.70	12.63	12.69
1251	NYSE	BXMX	Wed, May 11, 2016	12.61	12.71	12.60	12.67
1250	NYSE	BXMX	Tue, May 10, 2016	12.76	12.84	12.65	12.65
1249	NYSE	BXMX	Mon, May 9, 2016	12.89	12.90	12.70	12.72
1248	NYSE	BXMX	Fri, May 6, 2016	12.81	12.89	12.69	12.89
1247	NYSE	BXMX	Thu, May 5, 2016	12.87	12.87	12.82	12.84
1246	NYSE	BXMX	Wed, May 4, 2016	12.86	12.90	12.82	12.87
1245	NYSE	BXMX	Tue, May 3, 2016	12.84	12.96	12.77	12.87
1244	NYSE	BXMX	Mon, May 2, 2016	12.69	12.92	12.69	12.91
1243	NYSE	BXMX	Fri, Apr 29, 2016	12.83	12.84	12.65	12.65
1242	NYSE	BXMX	Thu, Apr 28, 2016	12.95	13.01	12.82	12.84
1241	NYSE	BXMX	Wed, Apr 27, 2016	12.89	13.05	12.82	13.02
1240	NYSE	BXMX	Tue, Apr 26, 2016	12.85	12.93	12.81	12.88
1239	NYSE	BXMX	Mon, Apr 25, 2016	12.62	12.88	12.60	12.86
1238	NYSE	BXMX	Fri, Apr 22, 2016	12.95	12.98	12.83	12.84
1237	NYSE	BXMX	Thu, Apr 21, 2016	12.99	13.04	12.94	13.01
1236	NYSE	BXMX	Wed, Apr 20, 2016	12.99	13.02	12.93	12.96
1235	NYSE	BXMX	Tue, Apr 19, 2016	12.91	13.00	12.89	13.00
1234	NYSE	BXMX	Mon, Apr 18, 2016	12.91	12.95	12.86	12.95
1233	NYSE	BXMX	Fri, Apr 15, 2016	12.95	13.00	12.89	12.94
1232	NYSE	BXMX	Thu, Apr 14, 2016	12.90	13.00	12.80	13.00
1231	NYSE	BXMX	Wed, Apr 13, 2016	12.96	13.00	12.84	12.94
1230	NYSE	BXMX	Tue, Apr 12, 2016	12.87	13.00	12.81	13.00
1229	NYSE	BXMX	Mon, Apr 11, 2016	12.80	12.96	12.78	12.88
1228	NYSE	BXMX	Fri, Apr 8, 2016	12.79	12.87	12.70	12.81
1227	NYSE	BXMX	Thu, Apr 7, 2016	12.67	12.76	12.65	12.75
1226	NYSE	BXMX	Wed, Apr 6, 2016	12.90	12.90	12.66	12.77
1225	NYSE	BXMX	Tue, Apr 5, 2016	12.91	12.91	12.91	12.80
1224	NYSE	BXMX	Mon, Apr 4, 2016	12.84	12.91	12.67	12.91
1223	NYSE	BXMX	Fri, Apr 1, 2016	12.67	12.92	12.66	12.92
1222	NYSE	BXMX	Thu, Mar 31, 2016	12.62	12.69	12.60	12.72
1221	NYSE	BXMX	Wed, Mar 30, 2016	12.63	12.69	12.59	12.61
1220	NYSE	BXMX	Tue, Mar 29, 2016	12.34	12.54	12.33	12.52
1219	NYSE	BXMX	Mon, Mar 28, 2016	12.27	12.42	12.25	12.27
1218	NYSE	BXMX	Thu, Mar 24, 2016	12.35	12.35	12.35	12.27
1217	NYSE	BXMX	Wed, Mar 23, 2016	12.50	12.59	12.32	12.35
1216	NYSE	BXMX	Tue, Mar 22, 2016	12.67	12.69	12.49	12.53
1215	NYSE	BXMX	Mon, Mar 21, 2016	12.53	12.70	12.49	12.70
1214	NYSE	BXMX	Fri, Mar 18, 2016	12.50	12.63	12.46	12.53
1213	NYSE	BXMX	Thu, Mar 17, 2016	12.45	12.61	12.45	12.50
1212	NYSE	BXMX	Wed, Mar 16, 2016	12.35	12.53	12.30	12.42
1211	NYSE	BXMX	Tue, Mar 15, 2016	12.42	12.42	12.42	12.32
1210	NYSE	BXMX	Mon, Mar 14, 2016	12.52	12.52	12.37	12.42
1209	NYSE	BXMX	Fri, Mar 11, 2016	12.82	12.82	12.82	12.53
1208	NYSE	BXMX	Thu, Mar 10, 2016	12.74	12.74	12.74	12.82
1207	NYSE	BXMX	Wed, Mar 9, 2016	12.59	12.79	12.55	12.74
1206	NYSE	BXMX	Tue, Mar 8, 2016	12.56	12.69	12.52	12.55
1205	NYSE	BXMX	Mon, Mar 7, 2016	12.63	12.68	12.61	12.68
1204	NYSE	BXMX	Fri, Mar 4, 2016	12.60	12.75	12.49	12.63
1203	NYSE	BXMX	Thu, Mar 3, 2016	12.58	12.58	12.58	12.53
1202	NYSE	BXMX	Wed, Mar 2, 2016	12.39	12.60	12.26	12.58
1201	NYSE	BXMX	Tue, Mar 1, 2016	12.21	12.42	12.15	12.40
1200	NYSE	BXMX	Mon, Feb 29, 2016	12.23	12.35	12.15	12.18
1199	NYSE	BXMX	Fri, Feb 26, 2016	12.30	12.37	12.19	12.25
1198	NYSE	BXMX	Thu, Feb 25, 2016	12.27	12.30	12.16	12.30
1197	NYSE	BXMX	Wed, Feb 24, 2016	12.14	12.28	12.09	12.23
1196	NYSE	BXMX	Tue, Feb 23, 2016	12.26	12.30	12.16	12.29
1195	NYSE	BXMX	Mon, Feb 22, 2016	12.26	12.30	12.23	12.27
1194	NYSE	BXMX	Fri, Feb 19, 2016	12.11	12.15	11.95	12.13
1193	NYSE	BXMX	Thu, Feb 18, 2016	12.11	12.18	11.91	12.13
1192	NYSE	BXMX	Wed, Feb 17, 2016	11.95	12.28	11.79	12.05
1191	NYSE	BXMX	Tue, Feb 16, 2016	11.70	11.86	11.65	11.84
1190	NYSE	BXMX	Fri, Feb 12, 2016	11.56	11.70	11.50	11.61
1189	NYSE	BXMX	Thu, Feb 11, 2016	11.26	11.55	11.26	11.50
1188	NYSE	BXMX	Wed, Feb 10, 2016	11.28	11.56	11.27	11.46
1187	NYSE	BXMX	Tue, Feb 9, 2016	11.32	11.53	11.20	11.25
1186	NYSE	BXMX	Mon, Feb 8, 2016	11.81	11.81	11.27	11.46
1185	NYSE	BXMX	Fri, Feb 5, 2016	12.13	12.16	11.87	12.00
1184	NYSE	BXMX	Thu, Feb 4, 2016	12.11	12.23	12.06	12.16
1183	NYSE	BXMX	Wed, Feb 3, 2016	12.12	12.24	11.86	12.14
1182	NYSE	BXMX	Tue, Feb 2, 2016	12.20	12.20	12.00	12.15
1181	NYSE	BXMX	Mon, Feb 1, 2016	12.15	12.28	12.09	12.28
1180	NYSE	BXMX	Fri, Jan 29, 2016	11.87	12.20	11.84	12.20
1179	NYSE	BXMX	Thu, Jan 28, 2016	11.78	11.83	11.70	11.81
1178	NYSE	BXMX	Wed, Jan 27, 2016	11.89	11.91	11.70	11.74
1177	NYSE	BXMX	Tue, Jan 26, 2016	11.71	11.99	11.64	11.86
1176	NYSE	BXMX	Mon, Jan 25, 2016	11.83	11.89	11.62	11.71
1175	NYSE	BXMX	Fri, Jan 22, 2016	11.56	11.98	11.50	11.90
1174	NYSE	BXMX	Thu, Jan 21, 2016	11.25	11.60	11.20	11.35
1173	NYSE	BXMX	Wed, Jan 20, 2016	11.57	11.58	10.80	11.18
1172	NYSE	BXMX	Tue, Jan 19, 2016	12.15	12.15	11.74	11.76
1171	NYSE	BXMX	Fri, Jan 15, 2016	12.06	12.15	11.90	11.93
1170	NYSE	BXMX	Thu, Jan 14, 2016	12.22	12.38	12.09	12.32
1169	NYSE	BXMX	Wed, Jan 13, 2016	12.73	12.73	12.21	12.24
1168	NYSE	BXMX	Tue, Jan 12, 2016	12.56	12.67	12.40	12.66
1167	NYSE	BXMX	Mon, Jan 11, 2016	12.67	12.67	12.41	12.48
1166	NYSE	BXMX	Fri, Jan 8, 2016	12.88	12.98	12.61	12.67
1165	NYSE	BXMX	Thu, Jan 7, 2016	12.90	12.99	12.75	12.79
1164	NYSE	BXMX	Wed, Jan 6, 2016	13.05	13.06	12.96	13.01
1163	NYSE	BXMX	Tue, Jan 5, 2016	13.13	13.33	13.06	13.08
1162	NYSE	BXMX	Mon, Jan 4, 2016	13.25	13.29	13.02	13.17
1161	NYSE	BXMX	Thu, Dec 31, 2015	13.25	13.55	13.25	13.43
1160	NYSE	BXMX	Wed, Dec 30, 2015	13.38	13.43	13.18	13.34
1159	NYSE	BXMX	Tue, Dec 29, 2015	13.28	13.46	13.27	13.45
1158	NYSE	BXMX	Mon, Dec 28, 2015	13.09	13.23	13.03	13.21
1157	NYSE	BXMX	Thu, Dec 24, 2015	13.23	13.25	13.12	13.12
1156	NYSE	BXMX	Wed, Dec 23, 2015	13.20	13.26	13.10	13.17
1155	NYSE	BXMX	Tue, Dec 22, 2015	13.24	13.24	13.07	13.18
1154	NYSE	BXMX	Mon, Dec 21, 2015	13.24	13.49	13.10	13.29
1153	NYSE	BXMX	Fri, Dec 18, 2015	13.13	13.25	12.97	13.22
1152	NYSE	BXMX	Thu, Dec 17, 2015	12.92	13.24	12.86	13.15
1151	NYSE	BXMX	Wed, Dec 16, 2015	12.86	13.04	12.85	12.94
1150	NYSE	BXMX	Tue, Dec 15, 2015	12.75	13.00	12.72	12.85
1149	NYSE	BXMX	Mon, Dec 14, 2015	12.89	12.91	12.56	12.65
1148	NYSE	BXMX	Fri, Dec 11, 2015	13.00	13.07	12.78	12.92
1147	NYSE	BXMX	Thu, Dec 10, 2015	13.22	13.41	13.21	13.31
1146	NYSE	BXMX	Wed, Dec 9, 2015	13.12	13.26	13.12	13.22
1145	NYSE	BXMX	Tue, Dec 8, 2015	13.14	13.20	13.04	13.19
1144	NYSE	BXMX	Mon, Dec 7, 2015	13.16	13.23	13.09	13.23
1143	NYSE	BXMX	Fri, Dec 4, 2015	13.10	13.25	13.08	13.19
1142	NYSE	BXMX	Thu, Dec 3, 2015	13.16	13.20	13.07	13.11
1141	NYSE	BXMX	Wed, Dec 2, 2015	13.20	13.20	13.07	13.13
1140	NYSE	BXMX	Tue, Dec 1, 2015	13.07	13.21	13.04	13.17
1139	NYSE	BXMX	Mon, Nov 30, 2015	13.11	13.11	12.98	13.07
1138	NYSE	BXMX	Fri, Nov 27, 2015	13.24	13.24	13.01	13.01
1137	NYSE	BXMX	Wed, Nov 25, 2015	13.10	13.24	13.07	13.24
1136	NYSE	BXMX	Tue, Nov 24, 2015	12.97	13.12	12.97	13.10
1135	NYSE	BXMX	Mon, Nov 23, 2015	12.94	13.02	12.91	13.00
1134	NYSE	BXMX	Fri, Nov 20, 2015	12.89	12.96	12.87	12.90
1133	NYSE	BXMX	Thu, Nov 19, 2015	12.87	12.95	12.87	12.90
1132	NYSE	BXMX	Wed, Nov 18, 2015	12.84	12.95	12.81	12.93
1131	NYSE	BXMX	Tue, Nov 17, 2015	12.80	12.88	12.76	12.81
1130	NYSE	BXMX	Mon, Nov 16, 2015	12.79	12.84	12.72	12.80
1129	NYSE	BXMX	Fri, Nov 13, 2015	12.73	12.80	12.65	12.78
1128	NYSE	BXMX	Thu, Nov 12, 2015	12.74	12.77	12.69	12.70
1127	NYSE	BXMX	Wed, Nov 11, 2015	12.93	12.93	12.78	12.80
1126	NYSE	BXMX	Tue, Nov 10, 2015	12.79	12.88	12.79	12.85
1125	NYSE	BXMX	Mon, Nov 9, 2015	12.84	12.86	12.74	12.85
1124	NYSE	BXMX	Fri, Nov 6, 2015	12.74	12.88	12.74	12.85
1123	NYSE	BXMX	Thu, Nov 5, 2015	12.70	12.77	12.66	12.77
1122	NYSE	BXMX	Wed, Nov 4, 2015	12.62	12.70	12.58	12.68
1121	NYSE	BXMX	Tue, Nov 3, 2015	12.48	12.60	12.45	12.60
1120	NYSE	BXMX	Mon, Nov 2, 2015	12.49	12.56	12.48	12.48
1119	NYSE	BXMX	Fri, Oct 30, 2015	12.57	12.58	12.41	12.43
1118	NYSE	BXMX	Thu, Oct 29, 2015	12.51	12.62	12.49	12.57
1117	NYSE	BXMX	Wed, Oct 28, 2015	12.50	12.59	12.50	12.50
1116	NYSE	BXMX	Tue, Oct 27, 2015	12.60	12.64	12.50	12.50
1115	NYSE	BXMX	Mon, Oct 26, 2015	12.59	12.65	12.58	12.62
1114	NYSE	BXMX	Fri, Oct 23, 2015	12.60	12.66	12.52	12.65
1113	NYSE	BXMX	Thu, Oct 22, 2015	12.44	12.57	12.44	12.46
1112	NYSE	BXMX	Wed, Oct 21, 2015	12.53	12.55	12.44	12.44
1111	NYSE	BXMX	Tue, Oct 20, 2015	12.49	12.61	12.44	12.52
1110	NYSE	BXMX	Mon, Oct 19, 2015	12.48	12.59	12.43	12.51
1109	NYSE	BXMX	Fri, Oct 16, 2015	12.40	12.53	12.36	12.48
1108	NYSE	BXMX	Thu, Oct 15, 2015	12.27	12.41	12.24	12.40
1107	NYSE	BXMX	Wed, Oct 14, 2015	12.20	12.30	12.20	12.20
1106	NYSE	BXMX	Tue, Oct 13, 2015	12.35	12.42	12.19	12.19
1105	NYSE	BXMX	Mon, Oct 12, 2015	12.42	12.45	12.36	12.36
1104	NYSE	BXMX	Fri, Oct 9, 2015	12.51	12.59	12.37	12.37
1103	NYSE	BXMX	Thu, Oct 8, 2015	12.35	12.59	12.35	12.47
1102	NYSE	BXMX	Wed, Oct 7, 2015	12.35	12.49	12.35	12.40
1101	NYSE	BXMX	Tue, Oct 6, 2015	12.34	12.43	12.25	12.25
1100	NYSE	BXMX	Mon, Oct 5, 2015	12.20	12.54	12.20	12.33
1099	NYSE	BXMX	Fri, Oct 2, 2015	12.02	12.20	11.91	12.12
1098	NYSE	BXMX	Thu, Oct 1, 2015	12.23	12.27	12.15	12.16
1097	NYSE	BXMX	Wed, Sep 30, 2015	12.05	12.17	12.04	12.09
1096	NYSE	BXMX	Tue, Sep 29, 2015	12.20	12.22	11.94	12.01
1095	NYSE	BXMX	Mon, Sep 28, 2015	12.50	12.51	12.09	12.18
1094	NYSE	BXMX	Fri, Sep 25, 2015	12.50	12.59	12.42	12.52
1093	NYSE	BXMX	Thu, Sep 24, 2015	12.48	12.50	12.32	12.45
1092	NYSE	BXMX	Wed, Sep 23, 2015	12.50	12.66	12.50	12.63
1091	NYSE	BXMX	Tue, Sep 22, 2015	12.47	12.58	12.41	12.58
1090	NYSE	BXMX	Mon, Sep 21, 2015	12.52	12.57	12.45	12.57
1089	NYSE	BXMX	Fri, Sep 18, 2015	12.27	12.46	12.25	12.46
1088	NYSE	BXMX	Thu, Sep 17, 2015	12.48	12.55	12.41	12.49
1087	NYSE	BXMX	Wed, Sep 16, 2015	12.42	12.49	12.32	12.42
1086	NYSE	BXMX	Tue, Sep 15, 2015	12.28	12.49	12.26	12.48
1085	NYSE	BXMX	Mon, Sep 14, 2015	12.37	12.37	12.26	12.28
1084	NYSE	BXMX	Fri, Sep 11, 2015	12.24	12.32	12.20	12.32
1083	NYSE	BXMX	Thu, Sep 10, 2015	12.44	12.57	12.44	12.49
1082	NYSE	BXMX	Wed, Sep 9, 2015	12.64	12.65	12.44	12.50
1081	NYSE	BXMX	Tue, Sep 8, 2015	12.40	12.59	12.40	12.59
1080	NYSE	BXMX	Fri, Sep 4, 2015	12.46	12.52	12.25	12.30
1079	NYSE	BXMX	Thu, Sep 3, 2015	12.61	12.74	12.49	12.49
1078	NYSE	BXMX	Wed, Sep 2, 2015	12.56	12.59	12.50	12.55
1077	NYSE	BXMX	Tue, Sep 1, 2015	12.46	12.56	12.37	12.46
1076	NYSE	BXMX	Mon, Aug 31, 2015	12.73	12.80	12.53	12.58
1075	NYSE	BXMX	Fri, Aug 28, 2015	12.69	12.85	12.64	12.84
1074	NYSE	BXMX	Thu, Aug 27, 2015	12.47	12.80	12.47	12.69
1073	NYSE	BXMX	Wed, Aug 26, 2015	12.27	12.36	12.14	12.33
1072	NYSE	BXMX	Tue, Aug 25, 2015	12.16	12.33	12.06	12.15
1071	NYSE	BXMX	Mon, Aug 24, 2015	11.96	12.15	10.80	11.91
1070	NYSE	BXMX	Fri, Aug 21, 2015	12.74	12.85	12.60	12.63
1069	NYSE	BXMX	Thu, Aug 20, 2015	12.88	12.98	12.80	12.84
1068	NYSE	BXMX	Wed, Aug 19, 2015	12.99	13.02	12.93	12.99
1067	NYSE	BXMX	Tue, Aug 18, 2015	12.94	13.02	12.93	12.99
1066	NYSE	BXMX	Mon, Aug 17, 2015	12.93	13.00	12.93	12.97
1065	NYSE	BXMX	Fri, Aug 14, 2015	12.95	13.00	12.94	12.99
1064	NYSE	BXMX	Thu, Aug 13, 2015	12.94	12.97	12.88	12.95
1063	NYSE	BXMX	Wed, Aug 12, 2015	12.80	12.97	12.74	12.95
1062	NYSE	BXMX	Tue, Aug 11, 2015	12.70	12.85	12.70	12.84
1061	NYSE	BXMX	Mon, Aug 10, 2015	12.78	12.85	12.76	12.79
1060	NYSE	BXMX	Fri, Aug 7, 2015	12.71	12.76	12.66	12.69
1059	NYSE	BXMX	Thu, Aug 6, 2015	12.97	12.97	12.68	12.73
1058	NYSE	BXMX	Wed, Aug 5, 2015	12.99	13.05	12.88	12.94
1057	NYSE	BXMX	Tue, Aug 4, 2015	13.00	13.09	12.91	12.98
1056	NYSE	BXMX	Mon, Aug 3, 2015	13.20	13.20	12.95	13.04
1055	NYSE	BXMX	Fri, Jul 31, 2015	13.14	13.18	13.10	13.17
1054	NYSE	BXMX	Thu, Jul 30, 2015	13.00	13.09	12.99	13.09
1053	NYSE	BXMX	Wed, Jul 29, 2015	12.90	13.06	12.88	13.06
1052	NYSE	BXMX	Tue, Jul 28, 2015	12.76	12.88	12.73	12.88
1051	NYSE	BXMX	Mon, Jul 27, 2015	12.98	12.98	12.67	12.74
1050	NYSE	BXMX	Fri, Jul 24, 2015	13.04	13.05	12.92	13.01
1049	NYSE	BXMX	Thu, Jul 23, 2015	13.18	13.20	12.96	13.02
1048	NYSE	BXMX	Wed, Jul 22, 2015	13.10	13.20	13.09	13.18
1047	NYSE	BXMX	Tue, Jul 21, 2015	13.08	13.15	13.07	13.13
1046	NYSE	BXMX	Mon, Jul 20, 2015	13.11	13.11	13.03	13.08
1045	NYSE	BXMX	Fri, Jul 17, 2015	13.16	13.16	13.03	13.04
1044	NYSE	BXMX	Thu, Jul 16, 2015	13.10	13.18	13.09	13.14
1043	NYSE	BXMX	Wed, Jul 15, 2015	12.96	13.10	12.96	13.09
1042	NYSE	BXMX	Tue, Jul 14, 2015	12.98	13.02	12.95	12.97
1041	NYSE	BXMX	Mon, Jul 13, 2015	12.96	13.05	12.94	12.99
1040	NYSE	BXMX	Fri, Jul 10, 2015	12.88	12.92	12.86	12.92
1039	NYSE	BXMX	Thu, Jul 9, 2015	12.91	12.92	12.73	12.75
1038	NYSE	BXMX	Wed, Jul 8, 2015	12.83	12.87	12.78	12.81
1037	NYSE	BXMX	Tue, Jul 7, 2015	12.84	12.92	12.79	12.91
1036	NYSE	BXMX	Mon, Jul 6, 2015	12.78	12.82	12.74	12.81
1035	NYSE	BXMX	Thu, Jul 2, 2015	12.93	12.93	12.71	12.81
1034	NYSE	BXMX	Wed, Jul 1, 2015	12.99	13.01	12.88	12.88
1033	NYSE	BXMX	Tue, Jun 30, 2015	12.78	12.87	12.67	12.82
1032	NYSE	BXMX	Mon, Jun 29, 2015	12.70	12.79	12.65	12.67
1031	NYSE	BXMX	Fri, Jun 26, 2015	12.85	12.90	12.78	12.81
1030	NYSE	BXMX	Thu, Jun 25, 2015	12.87	12.91	12.83	12.85
1029	NYSE	BXMX	Wed, Jun 24, 2015	12.83	12.87	12.78	12.78
1028	NYSE	BXMX	Tue, Jun 23, 2015	12.82	12.85	12.81	12.85
1027	NYSE	BXMX	Mon, Jun 22, 2015	12.86	12.88	12.78	12.82
1026	NYSE	BXMX	Fri, Jun 19, 2015	12.88	12.90	12.74	12.78
1025	NYSE	BXMX	Thu, Jun 18, 2015	12.81	12.89	12.81	12.89
1024	NYSE	BXMX	Wed, Jun 17, 2015	12.84	12.87	12.78	12.81
1023	NYSE	BXMX	Tue, Jun 16, 2015	12.70	12.80	12.69	12.79
1022	NYSE	BXMX	Mon, Jun 15, 2015	12.68	12.74	12.65	12.69
1021	NYSE	BXMX	Fri, Jun 12, 2015	12.74	12.81	12.68	12.71
1020	NYSE	BXMX	Thu, Jun 11, 2015	12.81	12.81	12.70	12.74
1019	NYSE	BXMX	Wed, Jun 10, 2015	12.91	13.00	12.87	12.97
1018	NYSE	BXMX	Tue, Jun 9, 2015	12.88	12.89	12.82	12.89
1017	NYSE	BXMX	Mon, Jun 8, 2015	12.88	12.91	12.86	12.89
1016	NYSE	BXMX	Fri, Jun 5, 2015	12.85	12.91	12.79	12.86
1015	NYSE	BXMX	Thu, Jun 4, 2015	12.92	12.94	12.85	12.85
1014	NYSE	BXMX	Wed, Jun 3, 2015	12.89	12.95	12.88	12.92
1013	NYSE	BXMX	Tue, Jun 2, 2015	12.94	12.94	12.85	12.89
1012	NYSE	BXMX	Mon, Jun 1, 2015	12.88	12.96	12.87	12.95
1011	NYSE	BXMX	Fri, May 29, 2015	12.88	12.95	12.80	12.86
1010	NYSE	BXMX	Thu, May 28, 2015	12.95	12.96	12.88	12.92
1009	NYSE	BXMX	Wed, May 27, 2015	12.83	12.98	12.83	12.98
1008	NYSE	BXMX	Tue, May 26, 2015	12.88	12.88	12.80	12.84
1007	NYSE	BXMX	Fri, May 22, 2015	12.97	12.97	12.87	12.89
1006	NYSE	BXMX	Thu, May 21, 2015	12.98	13.05	12.91	12.95
1005	NYSE	BXMX	Wed, May 20, 2015	12.98	13.01	12.94	12.95
1004	NYSE	BXMX	Tue, May 19, 2015	12.93	13.00	12.91	12.96
1003	NYSE	BXMX	Mon, May 18, 2015	12.83	13.02	12.82	12.92
1002	NYSE	BXMX	Fri, May 15, 2015	12.85	12.90	12.81	12.85
1001	NYSE	BXMX	Thu, May 14, 2015	12.93	12.95	12.82	12.87
1000	NYSE	BXMX	Wed, May 13, 2015	12.90	12.95	12.83	12.93
999	NYSE	BXMX	Tue, May 12, 2015	12.75	12.91	12.72	12.90
998	NYSE	BXMX	Mon, May 11, 2015	12.82	12.90	12.76	12.76
997	NYSE	BXMX	Fri, May 8, 2015	12.82	12.94	12.81	12.88
996	NYSE	BXMX	Thu, May 7, 2015	12.70	12.82	12.64	12.74
995	NYSE	BXMX	Wed, May 6, 2015	12.85	12.86	12.71	12.73
994	NYSE	BXMX	Tue, May 5, 2015	12.80	12.83	12.74	12.83
993	NYSE	BXMX	Mon, May 4, 2015	12.82	12.89	12.78	12.80
992	NYSE	BXMX	Fri, May 1, 2015	12.77	12.81	12.73	12.81
991	NYSE	BXMX	Thu, Apr 30, 2015	12.80	12.81	12.70	12.72
990	NYSE	BXMX	Wed, Apr 29, 2015	12.82	12.86	12.75	12.79
989	NYSE	BXMX	Tue, Apr 28, 2015	12.78	12.86	12.73	12.85
988	NYSE	BXMX	Mon, Apr 27, 2015	12.88	12.90	12.78	12.79
987	NYSE	BXMX	Fri, Apr 24, 2015	12.90	12.90	12.85	12.87
986	NYSE	BXMX	Thu, Apr 23, 2015	12.80	12.94	12.79	12.88
985	NYSE	BXMX	Wed, Apr 22, 2015	12.80	12.86	12.78	12.82
984	NYSE	BXMX	Tue, Apr 21, 2015	12.82	12.88	12.78	12.80
983	NYSE	BXMX	Mon, Apr 20, 2015	12.77	12.86	12.77	12.82
982	NYSE	BXMX	Fri, Apr 17, 2015	12.75	12.81	12.72	12.76
981	NYSE	BXMX	Thu, Apr 16, 2015	12.88	12.88	12.80	12.84
980	NYSE	BXMX	Wed, Apr 15, 2015	12.87	12.89	12.82	12.86
979	NYSE	BXMX	Tue, Apr 14, 2015	12.84	12.85	12.77	12.80
978	NYSE	BXMX	Mon, Apr 13, 2015	12.87	12.87	12.76	12.84
977	NYSE	BXMX	Fri, Apr 10, 2015	12.79	12.87	12.75	12.87
976	NYSE	BXMX	Thu, Apr 9, 2015	12.81	12.83	12.73	12.80
975	NYSE	BXMX	Wed, Apr 8, 2015	12.77	12.85	12.73	12.80
974	NYSE	BXMX	Tue, Apr 7, 2015	12.75	12.85	12.74	12.78
973	NYSE	BXMX	Mon, Apr 6, 2015	12.68	12.77	12.65	12.74
972	NYSE	BXMX	Thu, Apr 2, 2015	12.59	12.73	12.50	12.68
971	NYSE	BXMX	Wed, Apr 1, 2015	13.01	13.01	12.63	12.66
970	NYSE	BXMX	Tue, Mar 31, 2015	12.81	12.87	12.75	12.80
969	NYSE	BXMX	Mon, Mar 30, 2015	12.77	12.89	12.75	12.80
968	NYSE	BXMX	Fri, Mar 27, 2015	12.77	12.81	12.70	12.77
967	NYSE	BXMX	Thu, Mar 26, 2015	12.76	12.80	12.71	12.79
966	NYSE	BXMX	Wed, Mar 25, 2015	12.71	12.81	12.71	12.76
965	NYSE	BXMX	Tue, Mar 24, 2015	12.75	12.87	12.70	12.72
964	NYSE	BXMX	Mon, Mar 23, 2015	12.76	12.95	12.76	12.79
963	NYSE	BXMX	Fri, Mar 20, 2015	12.86	12.89	12.79	12.79
962	NYSE	BXMX	Thu, Mar 19, 2015	12.92	12.98	12.84	12.85
961	NYSE	BXMX	Wed, Mar 18, 2015	12.83	12.95	12.78	12.95
960	NYSE	BXMX	Tue, Mar 17, 2015	12.91	12.95	12.80	12.88
959	NYSE	BXMX	Mon, Mar 16, 2015	12.92	12.99	12.89	12.91
958	NYSE	BXMX	Fri, Mar 13, 2015	12.93	12.99	12.85	12.92
957	NYSE	BXMX	Thu, Mar 12, 2015	13.00	13.07	12.94	12.98
956	NYSE	BXMX	Wed, Mar 11, 2015	13.20	13.30	13.01	13.08
955	NYSE	BXMX	Tue, Mar 10, 2015	13.64	13.64	13.19	13.11
954	NYSE	BXMX	Mon, Mar 9, 2015	13.48	13.64	13.45	13.64
953	NYSE	BXMX	Fri, Mar 6, 2015	13.50	13.50	13.41	13.46
952	NYSE	BXMX	Thu, Mar 5, 2015	13.35	13.55	13.27	13.47
951	NYSE	BXMX	Wed, Mar 4, 2015	13.22	13.34	13.17	13.31
950	NYSE	BXMX	Tue, Mar 3, 2015	13.07	13.20	13.07	13.17
949	NYSE	BXMX	Mon, Mar 2, 2015	13.16	13.23	13.11	13.11
948	NYSE	BXMX	Fri, Feb 27, 2015	13.20	13.29	13.10	13.12
947	NYSE	BXMX	Thu, Feb 26, 2015	13.12	13.29	13.11	13.27
946	NYSE	BXMX	Wed, Feb 25, 2015	13.20	13.31	13.07	13.12
945	NYSE	BXMX	Tue, Feb 24, 2015	13.10	13.20	13.00	13.13
944	NYSE	BXMX	Mon, Feb 23, 2015	13.04	13.10	13.00	13.10
943	NYSE	BXMX	Fri, Feb 20, 2015	13.01	13.06	12.97	13.03
942	NYSE	BXMX	Thu, Feb 19, 2015	12.95	13.20	12.92	12.96
941	NYSE	BXMX	Wed, Feb 18, 2015	13.20	13.28	12.89	13.00
940	NYSE	BXMX	Tue, Feb 17, 2015	13.20	13.35	13.07	13.14
939	NYSE	BXMX	Fri, Feb 13, 2015	13.00	13.20	12.94	13.20
938	NYSE	BXMX	Thu, Feb 12, 2015	12.95	13.11	12.95	13.00
937	NYSE	BXMX	Wed, Feb 11, 2015	13.13	13.15	12.87	12.93
936	NYSE	BXMX	Tue, Feb 10, 2015	13.05	13.16	13.04	13.07
935	NYSE	BXMX	Mon, Feb 9, 2015	13.01	13.14	12.96	13.00
934	NYSE	BXMX	Fri, Feb 6, 2015	12.95	13.15	12.95	13.15
933	NYSE	BXMX	Thu, Feb 5, 2015	13.14	13.15	12.93	12.99
932	NYSE	BXMX	Wed, Feb 4, 2015	12.91	13.11	12.91	13.11
931	NYSE	BXMX	Tue, Feb 3, 2015	12.89	13.10	12.82	13.06
930	NYSE	BXMX	Mon, Feb 2, 2015	12.74	12.87	12.68	12.83
929	NYSE	BXMX	Fri, Jan 30, 2015	12.72	12.94	12.69	12.79
928	NYSE	BXMX	Thu, Jan 29, 2015	12.90	12.96	12.80	12.92
927	NYSE	BXMX	Wed, Jan 28, 2015	12.87	12.94	12.65	12.88
926	NYSE	BXMX	Tue, Jan 27, 2015	12.71	12.96	12.70	12.78
925	NYSE	BXMX	Mon, Jan 26, 2015	12.87	12.97	12.80	12.90
924	NYSE	BXMX	Fri, Jan 23, 2015	12.93	12.96	12.75	12.91
923	NYSE	BXMX	Thu, Jan 22, 2015	12.85	12.95	12.73	12.92
922	NYSE	BXMX	Wed, Jan 21, 2015	12.63	12.75	12.57	12.73
921	NYSE	BXMX	Tue, Jan 20, 2015	12.44	12.89	12.44	12.64
920	NYSE	BXMX	Fri, Jan 16, 2015	12.48	12.75	12.40	12.73
919	NYSE	BXMX	Thu, Jan 15, 2015	12.52	12.59	12.40	12.50
918	NYSE	BXMX	Wed, Jan 14, 2015	12.50	12.59	12.40	12.48
917	NYSE	BXMX	Tue, Jan 13, 2015	12.52	12.73	12.52	12.61
916	NYSE	BXMX	Mon, Jan 12, 2015	12.53	12.54	12.40	12.40
915	NYSE	BXMX	Fri, Jan 9, 2015	12.58	12.64	12.50	12.52
914	NYSE	BXMX	Thu, Jan 8, 2015	12.48	12.65	12.47	12.58
913	NYSE	BXMX	Wed, Jan 7, 2015	12.37	12.50	12.25	12.47
912	NYSE	BXMX	Tue, Jan 6, 2015	12.24	12.31	12.09	12.26
911	NYSE	BXMX	Mon, Jan 5, 2015	12.22	12.26	12.10	12.16
910	NYSE	BXMX	Fri, Jan 2, 2015	12.40	12.51	12.22	12.29
909	NYSE	BXMX	Wed, Dec 31, 2014	12.50	12.65	12.11	12.11
908	NYSE	BXMX	Tue, Dec 30, 2014	12.37	12.75	12.36	12.40
907	NYSE	BXMX	Mon, Dec 29, 2014	12.36	12.66	12.36	12.58
906	NYSE	BXMX	Fri, Dec 26, 2014	12.34	12.53	12.34	12.49
905	NYSE	BXMX	Wed, Dec 24, 2014	12.36	12.58	12.36	12.40
904	NYSE	BXMX	Tue, Dec 23, 2014	12.99	12.99	12.32	12.54
903	NYSE	BXMX	Mon, Dec 22, 2014	12.48	14.20	12.45	12.52
902	NYSE	BXMX	Fri, Dec 19, 2014	12.56	12.59	12.53	12.59
901	NYSE	BXMX	Thu, Dec 18, 2014	12.53	12.58	12.50	12.54
900	NYSE	BXMX	Wed, Dec 17, 2014	12.30	12.43	12.27	12.42
899	NYSE	BXMX	Tue, Dec 16, 2014	12.40	12.48	12.28	12.30
898	NYSE	BXMX	Mon, Dec 15, 2014	12.55	12.59	12.42	12.42
897	NYSE	BXMX	Fri, Dec 12, 2014	12.75	12.77	12.53	12.57
896	NYSE	BXMX	Thu, Dec 11, 2014	12.67	12.84	12.66	12.74
895	NYSE	BXMX	Wed, Dec 10, 2014	12.70	12.71	12.59	12.61
894	NYSE	BXMX	Tue, Dec 9, 2014	12.96	12.97	12.79	12.93
893	NYSE	BXMX	Mon, Dec 8, 2014	13.07	13.07	13.00	13.05
892	NYSE	BXMX	Fri, Dec 5, 2014	13.14	13.14	13.03	13.11
891	NYSE	BXMX	Thu, Dec 4, 2014	13.06	13.12	12.96	13.11
890	NYSE	BXMX	Wed, Dec 3, 2014	13.01	13.10	12.99	13.10
889	NYSE	BXMX	Tue, Dec 2, 2014	12.99	13.05	12.99	13.04
888	NYSE	BXMX	Mon, Dec 1, 2014	13.01	13.04	12.95	13.01
887	NYSE	BXMX	Fri, Nov 28, 2014	13.07	13.07	13.01	13.07
886	NYSE	BXMX	Wed, Nov 26, 2014	13.02	13.10	13.02	13.10
885	NYSE	BXMX	Tue, Nov 25, 2014	13.01	13.06	13.00	13.03
884	NYSE	BXMX	Mon, Nov 24, 2014	13.08	13.08	12.99	13.01
883	NYSE	BXMX	Fri, Nov 21, 2014	12.96	13.07	12.94	13.04
882	NYSE	BXMX	Thu, Nov 20, 2014	12.83	12.94	12.83	12.91
881	NYSE	BXMX	Wed, Nov 19, 2014	12.88	12.91	12.86	12.89
880	NYSE	BXMX	Tue, Nov 18, 2014	12.84	12.94	12.83	12.89
879	NYSE	BXMX	Mon, Nov 17, 2014	12.85	12.89	12.85	12.88
878	NYSE	BXMX	Fri, Nov 14, 2014	12.89	12.90	12.84	12.88
877	NYSE	BXMX	Thu, Nov 13, 2014	12.92	12.93	12.91	12.92
876	NYSE	BXMX	Wed, Nov 12, 2014	12.80	12.92	12.76	12.90
875	NYSE	BXMX	Tue, Nov 11, 2014	12.73	12.82	12.71	12.82
874	NYSE	BXMX	Mon, Nov 10, 2014	12.76	12.77	12.69	12.71
873	NYSE	BXMX	Fri, Nov 7, 2014	12.83	12.83	12.71	12.72
872	NYSE	BXMX	Thu, Nov 6, 2014	12.81	12.83	12.77	12.83
871	NYSE	BXMX	Wed, Nov 5, 2014	12.88	12.89	12.81	12.84
870	NYSE	BXMX	Tue, Nov 4, 2014	12.93	12.93	12.79	12.82
869	NYSE	BXMX	Mon, Nov 3, 2014	12.93	12.94	12.89	12.94
868	NYSE	BXMX	Fri, Oct 31, 2014	12.86	12.94	12.84	12.90
867	NYSE	BXMX	Thu, Oct 30, 2014	12.76	12.84	12.74	12.80
866	NYSE	BXMX	Wed, Oct 29, 2014	12.84	12.85	12.75	12.80
865	NYSE	BXMX	Tue, Oct 28, 2014	12.80	12.81	12.78	12.81
864	NYSE	BXMX	Mon, Oct 27, 2014	12.66	12.78	12.63	12.75
863	NYSE	BXMX	Fri, Oct 24, 2014	12.72	12.76	12.65	12.76
862	NYSE	BXMX	Thu, Oct 23, 2014	12.78	12.82	12.62	12.68
861	NYSE	BXMX	Wed, Oct 22, 2014	12.66	12.80	12.66	12.67
860	NYSE	BXMX	Tue, Oct 21, 2014	12.45	12.71	12.39	12.69
859	NYSE	BXMX	Mon, Oct 20, 2014	12.30	12.43	12.30	12.43
858	NYSE	BXMX	Fri, Oct 17, 2014	12.42	12.43	12.33	12.36
857	NYSE	BXMX	Thu, Oct 16, 2014	11.84	12.34	11.83	12.28
856	NYSE	BXMX	Wed, Oct 15, 2014	12.04	12.04	11.73	11.94
855	NYSE	BXMX	Tue, Oct 14, 2014	12.31	12.43	12.03	12.10
854	NYSE	BXMX	Mon, Oct 13, 2014	12.56	12.58	12.26	12.32
853	NYSE	BXMX	Fri, Oct 10, 2014	12.66	12.69	12.56	12.56
852	NYSE	BXMX	Thu, Oct 9, 2014	12.83	12.83	12.64	12.65
851	NYSE	BXMX	Wed, Oct 8, 2014	12.77	12.86	12.73	12.84
850	NYSE	BXMX	Tue, Oct 7, 2014	12.84	12.84	12.73	12.76
849	NYSE	BXMX	Mon, Oct 6, 2014	12.80	12.88	12.80	12.88
848	NYSE	BXMX	Fri, Oct 3, 2014	12.74	12.81	12.74	12.77
847	NYSE	BXMX	Thu, Oct 2, 2014	12.75	12.77	12.57	12.65
846	NYSE	BXMX	Wed, Oct 1, 2014	12.81	12.86	12.75	12.76
845	NYSE	BXMX	Tue, Sep 30, 2014	12.85	12.90	12.75	12.75
844	NYSE	BXMX	Mon, Sep 29, 2014	12.90	12.90	12.80	12.87
843	NYSE	BXMX	Fri, Sep 26, 2014	12.85	12.97	12.84	12.96
842	NYSE	BXMX	Thu, Sep 25, 2014	12.92	12.93	12.80	12.82
841	NYSE	BXMX	Wed, Sep 24, 2014	12.92	12.95	12.90	12.91
840	NYSE	BXMX	Tue, Sep 23, 2014	12.95	12.99	12.89	12.91
839	NYSE	BXMX	Mon, Sep 22, 2014	13.10	13.10	12.92	12.96
838	NYSE	BXMX	Fri, Sep 19, 2014	13.14	13.14	13.05	13.09
837	NYSE	BXMX	Thu, Sep 18, 2014	13.11	13.15	13.06	13.09
836	NYSE	BXMX	Wed, Sep 17, 2014	13.12	13.12	12.99	13.08
835	NYSE	BXMX	Tue, Sep 16, 2014	12.94	13.18	12.92	13.10
834	NYSE	BXMX	Mon, Sep 15, 2014	12.91	12.96	12.88	12.94
833	NYSE	BXMX	Fri, Sep 12, 2014	12.87	12.92	12.87	12.89
832	NYSE	BXMX	Thu, Sep 11, 2014	12.93	12.93	12.85	12.89
831	NYSE	BXMX	Wed, Sep 10, 2014	13.19	13.20	13.12	13.14
830	NYSE	BXMX	Tue, Sep 9, 2014	13.17	13.24	13.06	13.09
829	NYSE	BXMX	Mon, Sep 8, 2014	13.23	13.23	13.16	13.17
828	NYSE	BXMX	Fri, Sep 5, 2014	13.25	13.25	13.18	13.23
827	NYSE	BXMX	Thu, Sep 4, 2014	13.21	13.25	13.19	13.23
826	NYSE	BXMX	Wed, Sep 3, 2014	13.21	13.23	13.17	13.20
825	NYSE	BXMX	Tue, Sep 2, 2014	13.21	13.21	13.17	13.20
824	NYSE	BXMX	Fri, Aug 29, 2014	13.20	13.21	13.16	13.20
823	NYSE	BXMX	Thu, Aug 28, 2014	13.17	13.19	13.13	13.19
822	NYSE	BXMX	Wed, Aug 27, 2014	13.20	13.20	13.13	13.18
821	NYSE	BXMX	Tue, Aug 26, 2014	13.20	13.22	13.14	13.19
820	NYSE	BXMX	Mon, Aug 25, 2014	13.25	13.27	13.15	13.19
819	NYSE	BXMX	Fri, Aug 22, 2014	13.28	13.29	13.16	13.21
818	NYSE	BXMX	Thu, Aug 21, 2014	13.22	13.33	13.19	13.25
817	NYSE	BXMX	Wed, Aug 20, 2014	13.13	13.20	13.11	13.18
816	NYSE	BXMX	Tue, Aug 19, 2014	13.08	13.15	13.08	13.13
815	NYSE	BXMX	Mon, Aug 18, 2014	13.06	13.09	12.96	13.06
814	NYSE	BXMX	Fri, Aug 15, 2014	13.03	13.04	12.90	13.00
813	NYSE	BXMX	Thu, Aug 14, 2014	12.95	13.03	12.94	13.00
812	NYSE	BXMX	Wed, Aug 13, 2014	12.93	12.95	12.89	12.92
811	NYSE	BXMX	Tue, Aug 12, 2014	12.94	12.97	12.84	12.88
810	NYSE	BXMX	Mon, Aug 11, 2014	12.92	12.96	12.86	12.91
809	NYSE	BXMX	Fri, Aug 8, 2014	12.78	12.86	12.77	12.86
808	NYSE	BXMX	Thu, Aug 7, 2014	12.75	12.84	12.72	12.73
807	NYSE	BXMX	Wed, Aug 6, 2014	12.73	12.76	12.67	12.70
806	NYSE	BXMX	Tue, Aug 5, 2014	12.73	12.79	12.67	12.78
805	NYSE	BXMX	Mon, Aug 4, 2014	12.76	12.76	12.61	12.75
804	NYSE	BXMX	Fri, Aug 1, 2014	12.92	13.00	12.76	12.76
803	NYSE	BXMX	Thu, Jul 31, 2014	13.01	13.01	12.92	12.95
802	NYSE	BXMX	Wed, Jul 30, 2014	13.02	13.05	12.96	13.03
801	NYSE	BXMX	Tue, Jul 29, 2014	13.02	13.07	12.94	12.97
800	NYSE	BXMX	Mon, Jul 28, 2014	13.01	13.09	12.98	13.00
799	NYSE	BXMX	Fri, Jul 25, 2014	13.06	13.12	13.04	13.04
798	NYSE	BXMX	Thu, Jul 24, 2014	13.05	13.12	13.03	13.12
797	NYSE	BXMX	Wed, Jul 23, 2014	13.01	13.11	12.99	13.02
796	NYSE	BXMX	Tue, Jul 22, 2014	12.96	13.00	12.94	13.00
795	NYSE	BXMX	Mon, Jul 21, 2014	12.97	12.99	12.90	12.94
794	NYSE	BXMX	Fri, Jul 18, 2014	13.02	13.06	12.96	12.99
793	NYSE	BXMX	Thu, Jul 17, 2014	13.08	13.09	12.94	12.97
792	NYSE	BXMX	Wed, Jul 16, 2014	13.06	13.11	13.03	13.10
791	NYSE	BXMX	Tue, Jul 15, 2014	13.03	13.05	12.95	12.99
790	NYSE	BXMX	Mon, Jul 14, 2014	13.06	13.10	13.00	13.00
789	NYSE	BXMX	Fri, Jul 11, 2014	12.97	13.07	12.96	13.01
788	NYSE	BXMX	Thu, Jul 10, 2014	13.02	13.02	12.95	12.99
787	NYSE	BXMX	Wed, Jul 9, 2014	13.01	13.05	12.94	13.05
786	NYSE	BXMX	Tue, Jul 8, 2014	13.06	13.09	12.91	12.97
785	NYSE	BXMX	Mon, Jul 7, 2014	12.99	13.05	12.99	13.05
784	NYSE	BXMX	Thu, Jul 3, 2014	12.97	13.01	12.95	12.99
783	NYSE	BXMX	Wed, Jul 2, 2014	13.02	13.07	12.91	12.96
782	NYSE	BXMX	Tue, Jul 1, 2014	13.11	13.12	13.04	13.05
781	NYSE	BXMX	Mon, Jun 30, 2014	13.00	13.11	12.98	13.11
780	NYSE	BXMX	Fri, Jun 27, 2014	13.02	13.05	12.96	13.03
779	NYSE	BXMX	Thu, Jun 26, 2014	12.97	13.06	12.94	13.03
778	NYSE	BXMX	Wed, Jun 25, 2014	12.82	12.94	12.81	12.94
777	NYSE	BXMX	Tue, Jun 24, 2014	12.73	12.82	12.72	12.82
776	NYSE	BXMX	Mon, Jun 23, 2014	12.77	12.81	12.72	12.74
775	NYSE	BXMX	Fri, Jun 20, 2014	12.80	12.83	12.78	12.81
774	NYSE	BXMX	Thu, Jun 19, 2014	12.84	12.85	12.78	12.81
773	NYSE	BXMX	Wed, Jun 18, 2014	12.79	12.84	12.75	12.83
772	NYSE	BXMX	Tue, Jun 17, 2014	12.75	12.82	12.73	12.79
771	NYSE	BXMX	Mon, Jun 16, 2014	12.78	12.83	12.77	12.80
770	NYSE	BXMX	Fri, Jun 13, 2014	12.80	12.95	12.74	12.79
769	NYSE	BXMX	Thu, Jun 12, 2014	12.94	12.99	12.61	12.76
768	NYSE	BXMX	Wed, Jun 11, 2014	12.94	12.97	12.79	12.91
767	NYSE	BXMX	Tue, Jun 10, 2014	13.03	13.16	13.03	13.16
766	NYSE	BXMX	Mon, Jun 9, 2014	13.09	13.09	13.00	13.00
765	NYSE	BXMX	Fri, Jun 6, 2014	13.10	13.12	13.07	13.10
764	NYSE	BXMX	Thu, Jun 5, 2014	13.11	13.13	13.06	13.12
763	NYSE	BXMX	Wed, Jun 4, 2014	13.11	13.13	13.06	13.13
762	NYSE	BXMX	Tue, Jun 3, 2014	13.13	13.13	13.06	13.10
761	NYSE	BXMX	Mon, Jun 2, 2014	13.13	13.17	13.12	13.15
760	NYSE	BXMX	Fri, May 30, 2014	13.14	13.18	13.11	13.15
759	NYSE	BXMX	Thu, May 29, 2014	13.13	13.17	13.10	13.11
758	NYSE	BXMX	Wed, May 28, 2014	13.10	13.14	13.05	13.08
757	NYSE	BXMX	Tue, May 27, 2014	13.02	13.09	13.01	13.05
756	NYSE	BXMX	Fri, May 23, 2014	13.00	13.00	12.94	13.00
755	NYSE	BXMX	Thu, May 22, 2014	12.95	13.00	12.94	12.97
754	NYSE	BXMX	Wed, May 21, 2014	12.96	12.96	12.88	12.94
753	NYSE	BXMX	Tue, May 20, 2014	12.92	12.97	12.80	12.86
752	NYSE	BXMX	Mon, May 19, 2014	12.93	12.95	12.90	12.93
751	NYSE	BXMX	Fri, May 16, 2014	12.93	12.94	12.87	12.90
750	NYSE	BXMX	Thu, May 15, 2014	12.84	12.94	12.82	12.90
749	NYSE	BXMX	Wed, May 14, 2014	12.85	12.85	12.79	12.82
748	NYSE	BXMX	Tue, May 13, 2014	12.83	12.86	12.79	12.86
747	NYSE	BXMX	Mon, May 12, 2014	12.84	12.84	12.81	12.84
746	NYSE	BXMX	Fri, May 9, 2014	12.77	12.82	12.74	12.80
745	NYSE	BXMX	Thu, May 8, 2014	12.87	12.88	12.77	12.78
744	NYSE	BXMX	Wed, May 7, 2014	12.80	12.85	12.75	12.85
743	NYSE	BXMX	Tue, May 6, 2014	12.84	12.85	12.75	12.77
742	NYSE	BXMX	Mon, May 5, 2014	12.85	12.86	12.79	12.80
741	NYSE	BXMX	Fri, May 2, 2014	12.85	12.86	12.78	12.82
740	NYSE	BXMX	Thu, May 1, 2014	12.85	12.86	12.80	12.82
739	NYSE	BXMX	Wed, Apr 30, 2014	12.79	12.85	12.78	12.83
738	NYSE	BXMX	Tue, Apr 29, 2014	12.81	12.85	12.78	12.79
737	NYSE	BXMX	Mon, Apr 28, 2014	12.80	12.88	12.76	12.78
736	NYSE	BXMX	Fri, Apr 25, 2014	12.75	12.80	12.75	12.77
735	NYSE	BXMX	Thu, Apr 24, 2014	12.79	12.80	12.74	12.79
734	NYSE	BXMX	Wed, Apr 23, 2014	12.78	12.78	12.73	12.76
733	NYSE	BXMX	Tue, Apr 22, 2014	12.68	12.75	12.67	12.74
732	NYSE	BXMX	Mon, Apr 21, 2014	12.65	12.68	12.64	12.68
731	NYSE	BXMX	Thu, Apr 17, 2014	12.65	12.69	12.64	12.66
730	NYSE	BXMX	Wed, Apr 16, 2014	12.62	12.64	12.56	12.64
729	NYSE	BXMX	Tue, Apr 15, 2014	12.56	12.60	12.52	12.55
728	NYSE	BXMX	Mon, Apr 14, 2014	12.60	12.61	12.50	12.57
727	NYSE	BXMX	Fri, Apr 11, 2014	12.46	12.58	12.46	12.56
726	NYSE	BXMX	Thu, Apr 10, 2014	12.63	12.65	12.51	12.55
725	NYSE	BXMX	Wed, Apr 9, 2014	12.54	12.64	12.54	12.59
724	NYSE	BXMX	Tue, Apr 8, 2014	12.51	12.52	12.46	12.47
723	NYSE	BXMX	Mon, Apr 7, 2014	12.60	12.63	12.49	12.51
722	NYSE	BXMX	Fri, Apr 4, 2014	12.78	12.92	12.59	12.61
721	NYSE	BXMX	Thu, Apr 3, 2014	12.74	12.74	12.66	12.69
720	NYSE	BXMX	Wed, Apr 2, 2014	12.73	12.73	12.59	12.69
719	NYSE	BXMX	Tue, Apr 1, 2014	12.70	12.73	12.63	12.71
718	NYSE	BXMX	Mon, Mar 31, 2014	12.59	12.64	12.58	12.64
717	NYSE	BXMX	Fri, Mar 28, 2014	12.56	12.61	12.53	12.59
716	NYSE	BXMX	Thu, Mar 27, 2014	12.51	12.58	12.51	12.51
715	NYSE	BXMX	Wed, Mar 26, 2014	12.52	12.57	12.46	12.49
714	NYSE	BXMX	Tue, Mar 25, 2014	12.48	12.55	12.48	12.52
713	NYSE	BXMX	Mon, Mar 24, 2014	12.56	12.57	12.46	12.46
712	NYSE	BXMX	Fri, Mar 21, 2014	12.55	12.57	12.49	12.52
711	NYSE	BXMX	Thu, Mar 20, 2014	12.47	12.50	12.44	12.50
710	NYSE	BXMX	Wed, Mar 19, 2014	12.54	12.54	12.43	12.46
709	NYSE	BXMX	Tue, Mar 18, 2014	12.51	12.52	12.46	12.51
708	NYSE	BXMX	Mon, Mar 17, 2014	12.43	12.48	12.42	12.45
707	NYSE	BXMX	Fri, Mar 14, 2014	12.36	12.42	12.36	12.42
706	NYSE	BXMX	Thu, Mar 13, 2014	12.43	12.48	12.34	12.37
705	NYSE	BXMX	Wed, Mar 12, 2014	12.42	12.42	12.33	12.41
704	NYSE	BXMX	Tue, Mar 11, 2014	12.61	12.64	12.59	12.62
703	NYSE	BXMX	Mon, Mar 10, 2014	12.63	12.63	12.56	12.63
702	NYSE	BXMX	Fri, Mar 7, 2014	12.72	12.72	12.58	12.60
701	NYSE	BXMX	Thu, Mar 6, 2014	12.69	12.72	12.68	12.69
700	NYSE	BXMX	Wed, Mar 5, 2014	12.70	12.71	12.66	12.67
699	NYSE	BXMX	Tue, Mar 4, 2014	12.68	12.72	12.68	12.71
698	NYSE	BXMX	Mon, Mar 3, 2014	12.60	12.63	12.55	12.62
697	NYSE	BXMX	Fri, Feb 28, 2014	12.69	12.74	12.61	12.66
696	NYSE	BXMX	Thu, Feb 27, 2014	12.65	12.72	12.62	12.69
695	NYSE	BXMX	Wed, Feb 26, 2014	12.63	12.65	12.60	12.65
694	NYSE	BXMX	Tue, Feb 25, 2014	12.65	12.65	12.59	12.62
693	NYSE	BXMX	Mon, Feb 24, 2014	12.51	12.66	12.51	12.63
692	NYSE	BXMX	Fri, Feb 21, 2014	12.57	12.58	12.54	12.55
691	NYSE	BXMX	Thu, Feb 20, 2014	12.47	12.55	12.46	12.55
690	NYSE	BXMX	Wed, Feb 19, 2014	12.51	12.55	12.45	12.45
689	NYSE	BXMX	Tue, Feb 18, 2014	12.52	12.54	12.50	12.51
688	NYSE	BXMX	Fri, Feb 14, 2014	12.50	12.54	12.45	12.50
687	NYSE	BXMX	Thu, Feb 13, 2014	12.45	12.50	12.42	12.50
686	NYSE	BXMX	Wed, Feb 12, 2014	12.52	12.54	12.42	12.48
685	NYSE	BXMX	Tue, Feb 11, 2014	12.41	12.49	12.40	12.47
684	NYSE	BXMX	Mon, Feb 10, 2014	12.40	12.41	12.35	12.39
683	NYSE	BXMX	Fri, Feb 7, 2014	12.31	12.40	12.31	12.37
682	NYSE	BXMX	Thu, Feb 6, 2014	12.16	12.29	12.16	12.27
681	NYSE	BXMX	Wed, Feb 5, 2014	12.15	12.20	12.08	12.18
680	NYSE	BXMX	Tue, Feb 4, 2014	12.15	12.20	12.12	12.16
679	NYSE	BXMX	Mon, Feb 3, 2014	12.22	12.23	12.07	12.11
678	NYSE	BXMX	Fri, Jan 31, 2014	12.23	12.34	12.16	12.25
677	NYSE	BXMX	Thu, Jan 30, 2014	12.30	12.37	12.30	12.33
676	NYSE	BXMX	Wed, Jan 29, 2014	12.32	12.32	12.22	12.25
675	NYSE	BXMX	Tue, Jan 28, 2014	12.29	12.36	12.29	12.35
674	NYSE	BXMX	Mon, Jan 27, 2014	12.36	12.40	12.17	12.25
673	NYSE	BXMX	Fri, Jan 24, 2014	12.50	12.50	12.36	12.39
672	NYSE	BXMX	Thu, Jan 23, 2014	12.53	12.54	12.46	12.52
671	NYSE	BXMX	Wed, Jan 22, 2014	12.55	12.57	12.51	12.56
670	NYSE	BXMX	Tue, Jan 21, 2014	12.53	12.57	12.50	12.53
669	NYSE	BXMX	Fri, Jan 17, 2014	12.49	12.51	12.46	12.48
668	NYSE	BXMX	Thu, Jan 16, 2014	12.46	12.50	12.44	12.48
667	NYSE	BXMX	Wed, Jan 15, 2014	12.47	12.49	12.45	12.49
666	NYSE	BXMX	Tue, Jan 14, 2014	12.47	12.50	12.44	12.45
665	NYSE	BXMX	Mon, Jan 13, 2014	12.56	12.58	12.43	12.43
664	NYSE	BXMX	Fri, Jan 10, 2014	12.53	12.57	12.51	12.54
663	NYSE	BXMX	Thu, Jan 9, 2014	12.58	12.58	12.51	12.53
662	NYSE	BXMX	Wed, Jan 8, 2014	12.53	12.59	12.49	12.54
661	NYSE	BXMX	Tue, Jan 7, 2014	12.43	12.53	12.42	12.52
660	NYSE	BXMX	Mon, Jan 6, 2014	12.43	12.44	12.36	12.36
659	NYSE	BXMX	Fri, Jan 3, 2014	12.43	12.47	12.36	12.37
658	NYSE	BXMX	Thu, Jan 2, 2014	12.55	12.56	12.37	12.39
657	NYSE	BXMX	Tue, Dec 31, 2013	12.60	12.65	12.52	12.55
656	NYSE	BXMX	Mon, Dec 30, 2013	12.57	12.58	12.48	12.55
655	NYSE	BXMX	Fri, Dec 27, 2013	12.62	12.65	12.49	12.61
654	NYSE	BXMX	Thu, Dec 26, 2013	12.66	12.71	12.60	12.62
653	NYSE	BXMX	Tue, Dec 24, 2013	12.56	12.63	12.54	12.62
652	NYSE	BXMX	Mon, Dec 23, 2013	12.49	12.62	12.47	12.53
651	NYSE	BXMX	Fri, Dec 20, 2013	12.37	12.46	12.35	12.46
650	NYSE	BXMX	Thu, Dec 19, 2013	12.32	12.33	12.28	12.30
649	NYSE	BXMX	Wed, Dec 18, 2013	12.20	12.34	12.17	12.34
648	NYSE	BXMX	Tue, Dec 17, 2013	12.20	12.20	12.16	12.18
647	NYSE	BXMX	Mon, Dec 16, 2013	12.21	12.24	12.18	12.21
646	NYSE	BXMX	Fri, Dec 13, 2013	12.17	12.22	12.14	12.19
645	NYSE	BXMX	Thu, Dec 12, 2013	12.21	12.24	12.15	12.19
644	NYSE	BXMX	Wed, Dec 11, 2013	12.24	12.25	12.20	12.21
643	NYSE	BXMX	Tue, Dec 10, 2013	12.48	12.49	12.43	12.49
642	NYSE	BXMX	Mon, Dec 9, 2013	12.44	12.50	12.43	12.46
641	NYSE	BXMX	Fri, Dec 6, 2013	12.49	12.51	12.42	12.45
640	NYSE	BXMX	Thu, Dec 5, 2013	12.43	12.44	12.40	12.43
639	NYSE	BXMX	Wed, Dec 4, 2013	12.41	12.46	12.40	12.44
638	NYSE	BXMX	Tue, Dec 3, 2013	12.45	12.46	12.41	12.46
637	NYSE	BXMX	Mon, Dec 2, 2013	12.47	12.47	12.44	12.46
636	NYSE	BXMX	Fri, Nov 29, 2013	12.48	12.50	12.45	12.47
635	NYSE	BXMX	Wed, Nov 27, 2013	12.44	12.48	12.43	12.46
634	NYSE	BXMX	Tue, Nov 26, 2013	12.42	12.48	12.42	12.45
633	NYSE	BXMX	Mon, Nov 25, 2013	12.50	12.50	12.43	12.43
632	NYSE	BXMX	Fri, Nov 22, 2013	12.46	12.50	12.45	12.49
631	NYSE	BXMX	Thu, Nov 21, 2013	12.43	12.50	12.43	12.49
630	NYSE	BXMX	Wed, Nov 20, 2013	12.44	12.47	12.37	12.40
629	NYSE	BXMX	Tue, Nov 19, 2013	12.47	12.48	12.41	12.45
628	NYSE	BXMX	Mon, Nov 18, 2013	12.49	12.51	12.46	12.47
627	NYSE	BXMX	Fri, Nov 15, 2013	12.53	12.53	12.44	12.53
626	NYSE	BXMX	Thu, Nov 14, 2013	12.46	12.50	12.44	12.49
625	NYSE	BXMX	Wed, Nov 13, 2013	12.41	12.45	12.37	12.45
624	NYSE	BXMX	Tue, Nov 12, 2013	12.44	12.45	12.39	12.41
623	NYSE	BXMX	Mon, Nov 11, 2013	12.40	12.49	12.40	12.45
622	NYSE	BXMX	Fri, Nov 8, 2013	12.36	12.44	12.34	12.44
621	NYSE	BXMX	Thu, Nov 7, 2013	12.44	12.48	12.37	12.39
620	NYSE	BXMX	Wed, Nov 6, 2013	12.43	12.46	12.40	12.44
619	NYSE	BXMX	Tue, Nov 5, 2013	12.44	12.45	12.41	12.42
618	NYSE	BXMX	Mon, Nov 4, 2013	12.45	12.50	12.45	12.50
617	NYSE	BXMX	Fri, Nov 1, 2013	12.42	12.47	12.39	12.46
616	NYSE	BXMX	Thu, Oct 31, 2013	12.47	12.47	12.39	12.45
615	NYSE	BXMX	Wed, Oct 30, 2013	12.44	12.44	12.39	12.44
614	NYSE	BXMX	Tue, Oct 29, 2013	12.43	12.44	12.40	12.43
613	NYSE	BXMX	Mon, Oct 28, 2013	12.40	12.41	12.34	12.38
612	NYSE	BXMX	Fri, Oct 25, 2013	12.42	12.42	12.38	12.42
611	NYSE	BXMX	Thu, Oct 24, 2013	12.42	12.43	12.38	12.38
610	NYSE	BXMX	Wed, Oct 23, 2013	12.39	12.45	12.38	12.41
609	NYSE	BXMX	Tue, Oct 22, 2013	12.44	12.49	12.42	12.46
608	NYSE	BXMX	Mon, Oct 21, 2013	12.49	12.54	12.43	12.44
607	NYSE	BXMX	Fri, Oct 18, 2013	12.44	12.53	12.36	12.50
606	NYSE	BXMX	Thu, Oct 17, 2013	12.25	12.44	12.25	12.41
605	NYSE	BXMX	Wed, Oct 16, 2013	12.22	12.30	12.22	12.30
604	NYSE	BXMX	Tue, Oct 15, 2013	12.29	12.29	12.16	12.21
603	NYSE	BXMX	Mon, Oct 14, 2013	12.23	12.31	12.21	12.28
602	NYSE	BXMX	Fri, Oct 11, 2013	12.28	12.30	12.23	12.29
601	NYSE	BXMX	Thu, Oct 10, 2013	12.23	12.28	12.19	12.25
600	NYSE	BXMX	Wed, Oct 9, 2013	12.12	12.14	12.08	12.13
599	NYSE	BXMX	Tue, Oct 8, 2013	12.14	12.18	12.10	12.13
598	NYSE	BXMX	Mon, Oct 7, 2013	12.15	12.21	12.12	12.18
597	NYSE	BXMX	Fri, Oct 4, 2013	12.13	12.26	12.13	12.22
596	NYSE	BXMX	Thu, Oct 3, 2013	12.28	12.28	12.10	12.16
595	NYSE	BXMX	Wed, Oct 2, 2013	12.24	12.26	12.12	12.26
594	NYSE	BXMX	Tue, Oct 1, 2013	12.20	12.29	12.13	12.26
593	NYSE	BXMX	Mon, Sep 30, 2013	12.18	12.22	12.08	12.08
592	NYSE	BXMX	Fri, Sep 27, 2013	12.24	12.24	12.15	12.23
591	NYSE	BXMX	Thu, Sep 26, 2013	12.22	12.24	12.18	12.24
590	NYSE	BXMX	Wed, Sep 25, 2013	12.18	12.18	12.10	12.16
589	NYSE	BXMX	Tue, Sep 24, 2013	12.12	12.17	12.10	12.14
588	NYSE	BXMX	Mon, Sep 23, 2013	12.16	12.21	12.12	12.15
587	NYSE	BXMX	Fri, Sep 20, 2013	12.27	12.29	12.17	12.20
586	NYSE	BXMX	Thu, Sep 19, 2013	12.31	12.31	12.23	12.27
585	NYSE	BXMX	Wed, Sep 18, 2013	12.22	12.33	12.19	12.31
584	NYSE	BXMX	Tue, Sep 17, 2013	12.26	12.26	12.21	12.24
583	NYSE	BXMX	Mon, Sep 16, 2013	12.30	12.30	12.22	12.24
582	NYSE	BXMX	Fri, Sep 13, 2013	12.23	12.24	12.19	12.21
581	NYSE	BXMX	Thu, Sep 12, 2013	12.22	12.25	12.17	12.20
580	NYSE	BXMX	Wed, Sep 11, 2013	12.21	12.25	12.17	12.22
579	NYSE	BXMX	Tue, Sep 10, 2013	12.41	12.47	12.40	12.45
578	NYSE	BXMX	Mon, Sep 9, 2013	12.28	12.40	12.27	12.40
577	NYSE	BXMX	Fri, Sep 6, 2013	12.23	12.33	12.18	12.30
576	NYSE	BXMX	Thu, Sep 5, 2013	12.25	12.27	12.19	12.23
575	NYSE	BXMX	Wed, Sep 4, 2013	12.26	12.34	12.16	12.22
574	NYSE	BXMX	Tue, Sep 3, 2013	12.30	12.37	12.27	12.27
573	NYSE	BXMX	Fri, Aug 30, 2013	12.25	12.29	12.25	12.26
572	NYSE	BXMX	Thu, Aug 29, 2013	12.22	12.35	12.20	12.28
571	NYSE	BXMX	Wed, Aug 28, 2013	12.19	12.29	12.19	12.28
570	NYSE	BXMX	Tue, Aug 27, 2013	12.37	12.38	12.22	12.23
569	NYSE	BXMX	Mon, Aug 26, 2013	12.44	12.50	12.38	12.41
568	NYSE	BXMX	Fri, Aug 23, 2013	12.38	12.40	12.34	12.40
567	NYSE	BXMX	Thu, Aug 22, 2013	12.29	12.42	12.29	12.38
566	NYSE	BXMX	Wed, Aug 21, 2013	12.33	12.33	12.26	12.26
565	NYSE	BXMX	Tue, Aug 20, 2013	12.26	12.36	12.25	12.31
564	NYSE	BXMX	Mon, Aug 19, 2013	12.30	12.38	12.27	12.29
563	NYSE	BXMX	Fri, Aug 16, 2013	12.32	12.35	12.28	12.32
562	NYSE	BXMX	Thu, Aug 15, 2013	12.47	12.47	12.26	12.32
561	NYSE	BXMX	Wed, Aug 14, 2013	12.67	12.67	12.47	12.47
560	NYSE	BXMX	Tue, Aug 13, 2013	12.65	12.65	12.55	12.63
559	NYSE	BXMX	Mon, Aug 12, 2013	12.55	12.63	12.52	12.61
558	NYSE	BXMX	Fri, Aug 9, 2013	12.56	12.60	12.49	12.54
557	NYSE	BXMX	Thu, Aug 8, 2013	12.64	12.64	12.55	12.59
556	NYSE	BXMX	Wed, Aug 7, 2013	12.61	12.62	12.52	12.60
555	NYSE	BXMX	Tue, Aug 6, 2013	12.57	12.62	12.55	12.62
554	NYSE	BXMX	Mon, Aug 5, 2013	12.65	12.65	12.53	12.54
553	NYSE	BXMX	Fri, Aug 2, 2013	12.71	12.71	12.62	12.66
552	NYSE	BXMX	Thu, Aug 1, 2013	12.65	12.70	12.60	12.69
551	NYSE	BXMX	Wed, Jul 31, 2013	12.62	12.64	12.53	12.62
550	NYSE	BXMX	Tue, Jul 30, 2013	12.74	12.77	12.53	12.55
549	NYSE	BXMX	Mon, Jul 29, 2013	12.78	12.87	12.68	12.68
548	NYSE	BXMX	Fri, Jul 26, 2013	12.65	12.82	12.57	12.78
547	NYSE	BXMX	Thu, Jul 25, 2013	12.64	12.77	12.59	12.75
546	NYSE	BXMX	Wed, Jul 24, 2013	12.71	12.73	12.62	12.64
545	NYSE	BXMX	Tue, Jul 23, 2013	12.66	12.68	12.61	12.66
544	NYSE	BXMX	Mon, Jul 22, 2013	12.68	12.69	12.60	12.62
543	NYSE	BXMX	Fri, Jul 19, 2013	12.78	12.79	12.67	12.69
542	NYSE	BXMX	Thu, Jul 18, 2013	12.66	12.80	12.64	12.78
541	NYSE	BXMX	Wed, Jul 17, 2013	12.60	12.66	12.59	12.61
540	NYSE	BXMX	Tue, Jul 16, 2013	12.66	12.66	12.54	12.55
539	NYSE	BXMX	Mon, Jul 15, 2013	12.67	12.67	12.62	12.62
538	NYSE	BXMX	Fri, Jul 12, 2013	12.64	12.64	12.56	12.62
537	NYSE	BXMX	Thu, Jul 11, 2013	12.65	12.66	12.62	12.65
536	NYSE	BXMX	Wed, Jul 10, 2013	12.64	12.64	12.53	12.58
535	NYSE	BXMX	Tue, Jul 9, 2013	12.72	12.72	12.61	12.63
534	NYSE	BXMX	Mon, Jul 8, 2013	12.69	12.71	12.57	12.61
533	NYSE	BXMX	Fri, Jul 5, 2013	12.63	12.63	12.50	12.57
532	NYSE	BXMX	Wed, Jul 3, 2013	12.54	12.56	12.47	12.55
531	NYSE	BXMX	Tue, Jul 2, 2013	12.68	12.73	12.59	12.60
530	NYSE	BXMX	Mon, Jul 1, 2013	12.73	12.76	12.67	12.70
529	NYSE	BXMX	Fri, Jun 28, 2013	12.50	12.69	12.46	12.57
528	NYSE	BXMX	Thu, Jun 27, 2013	12.49	12.57	12.47	12.52
527	NYSE	BXMX	Wed, Jun 26, 2013	12.32	12.50	12.22	12.49
526	NYSE	BXMX	Tue, Jun 25, 2013	12.15	12.20	12.10	12.17
525	NYSE	BXMX	Mon, Jun 24, 2013	12.15	12.15	11.98	12.09
524	NYSE	BXMX	Fri, Jun 21, 2013	12.17	12.27	12.10	12.25
523	NYSE	BXMX	Thu, Jun 20, 2013	12.33	12.35	12.04	12.09
522	NYSE	BXMX	Wed, Jun 19, 2013	12.49	12.49	12.39	12.40
521	NYSE	BXMX	Tue, Jun 18, 2013	12.43	12.49	12.38	12.45
520	NYSE	BXMX	Mon, Jun 17, 2013	12.44	12.47	12.30	12.39
519	NYSE	BXMX	Fri, Jun 14, 2013	12.50	12.50	12.31	12.34
518	NYSE	BXMX	Thu, Jun 13, 2013	12.32	12.47	12.23	12.45
517	NYSE	BXMX	Wed, Jun 12, 2013	12.38	12.44	12.25	12.29
516	NYSE	BXMX	Tue, Jun 11, 2013	12.67	12.72	12.59	12.64
515	NYSE	BXMX	Mon, Jun 10, 2013	12.76	12.84	12.67	12.72
514	NYSE	BXMX	Fri, Jun 7, 2013	12.67	12.80	12.59	12.78
513	NYSE	BXMX	Thu, Jun 6, 2013	12.60	12.63	12.46	12.60
512	NYSE	BXMX	Wed, Jun 5, 2013	12.64	12.70	12.51	12.60
511	NYSE	BXMX	Tue, Jun 4, 2013	12.74	12.77	12.65	12.71
510	NYSE	BXMX	Mon, Jun 3, 2013	12.90	12.90	12.68	12.73
509	NYSE	BXMX	Fri, May 31, 2013	13.00	13.04	12.86	12.89
508	NYSE	BXMX	Thu, May 30, 2013	13.04	13.12	13.01	13.06
507	NYSE	BXMX	Wed, May 29, 2013	13.05	13.07	12.95	13.02
506	NYSE	BXMX	Tue, May 28, 2013	13.17	13.21	13.08	13.08
505	NYSE	BXMX	Fri, May 24, 2013	13.10	13.12	13.06	13.10
504	NYSE	BXMX	Thu, May 23, 2013	13.03	13.15	13.03	13.10
503	NYSE	BXMX	Wed, May 22, 2013	13.20	13.20	13.07	13.08
502	NYSE	BXMX	Tue, May 21, 2013	13.15	13.22	13.09	13.17
501	NYSE	BXMX	Mon, May 20, 2013	13.18	13.19	13.09	13.09
500	NYSE	BXMX	Fri, May 17, 2013	13.10	13.19	13.10	13.19
499	NYSE	BXMX	Thu, May 16, 2013	13.07	13.13	13.05	13.09
498	NYSE	BXMX	Wed, May 15, 2013	13.07	13.11	13.02	13.11
497	NYSE	BXMX	Tue, May 14, 2013	13.04	13.08	13.01	13.07
496	NYSE	BXMX	Mon, May 13, 2013	12.91	13.02	12.90	13.01
495	NYSE	BXMX	Fri, May 10, 2013	12.90	12.92	12.85	12.92
494	NYSE	BXMX	Thu, May 9, 2013	12.88	12.89	12.81	12.89
493	NYSE	BXMX	Wed, May 8, 2013	12.82	12.88	12.80	12.87
492	NYSE	BXMX	Tue, May 7, 2013	12.78	12.83	12.73	12.81
491	NYSE	BXMX	Mon, May 6, 2013	12.83	12.83	12.78	12.81
490	NYSE	BXMX	Fri, May 3, 2013	12.84	12.84	12.78	12.80
489	NYSE	BXMX	Thu, May 2, 2013	12.74	12.77	12.72	12.76
488	NYSE	BXMX	Wed, May 1, 2013	12.78	12.80	12.66	12.68
487	NYSE	BXMX	Tue, Apr 30, 2013	12.83	12.85	12.75	12.75
486	NYSE	BXMX	Mon, Apr 29, 2013	12.85	12.88	12.83	12.85
485	NYSE	BXMX	Fri, Apr 26, 2013	12.82	12.86	12.77	12.86
484	NYSE	BXMX	Thu, Apr 25, 2013	12.79	12.84	12.76	12.84
483	NYSE	BXMX	Wed, Apr 24, 2013	12.77	12.78	12.68	12.76
482	NYSE	BXMX	Tue, Apr 23, 2013	12.75	12.78	12.72	12.73
481	NYSE	BXMX	Mon, Apr 22, 2013	12.64	12.70	12.60	12.70
480	NYSE	BXMX	Fri, Apr 19, 2013	12.52	12.65	12.52	12.64
479	NYSE	BXMX	Thu, Apr 18, 2013	12.58	12.64	12.47	12.54
478	NYSE	BXMX	Wed, Apr 17, 2013	12.63	12.63	12.52	12.55
477	NYSE	BXMX	Tue, Apr 16, 2013	12.62	12.69	12.56	12.66
476	NYSE	BXMX	Mon, Apr 15, 2013	12.65	12.68	12.53	12.54
475	NYSE	BXMX	Fri, Apr 12, 2013	12.72	12.72	12.61	12.69
474	NYSE	BXMX	Thu, Apr 11, 2013	12.77	12.80	12.69	12.73
473	NYSE	BXMX	Wed, Apr 10, 2013	12.71	12.77	12.69	12.74
472	NYSE	BXMX	Tue, Apr 9, 2013	12.83	12.83	12.71	12.72
471	NYSE	BXMX	Mon, Apr 8, 2013	12.82	12.84	12.68	12.80
470	NYSE	BXMX	Fri, Apr 5, 2013	12.74	12.82	12.70	12.82
469	NYSE	BXMX	Thu, Apr 4, 2013	12.82	12.87	12.74	12.76
468	NYSE	BXMX	Wed, Apr 3, 2013	12.87	12.88	12.72	12.77
467	NYSE	BXMX	Tue, Apr 2, 2013	12.81	12.88	12.80	12.85
466	NYSE	BXMX	Mon, Apr 1, 2013	12.92	12.93	12.73	12.78
465	NYSE	BXMX	Thu, Mar 28, 2013	12.82	12.87	12.76	12.80
464	NYSE	BXMX	Wed, Mar 27, 2013	12.76	12.80	12.75	12.80
463	NYSE	BXMX	Tue, Mar 26, 2013	12.75	12.79	12.74	12.78
462	NYSE	BXMX	Mon, Mar 25, 2013	12.77	12.78	12.61	12.68
461	NYSE	BXMX	Fri, Mar 22, 2013	12.74	12.78	12.70	12.76
460	NYSE	BXMX	Thu, Mar 21, 2013	12.59	12.73	12.59	12.70
459	NYSE	BXMX	Wed, Mar 20, 2013	12.60	12.62	12.55	12.60
458	NYSE	BXMX	Tue, Mar 19, 2013	12.63	12.65	12.50	12.54
457	NYSE	BXMX	Mon, Mar 18, 2013	12.67	12.67	12.52	12.58
456	NYSE	BXMX	Fri, Mar 15, 2013	12.74	12.75	12.60	12.65
455	NYSE	BXMX	Thu, Mar 14, 2013	12.79	12.85	12.64	12.70
454	NYSE	BXMX	Wed, Mar 13, 2013	12.71	12.75	12.65	12.75
453	NYSE	BXMX	Tue, Mar 12, 2013	13.29	13.36	12.89	12.95
452	NYSE	BXMX	Mon, Mar 11, 2013	12.90	12.98	12.84	12.97
451	NYSE	BXMX	Fri, Mar 8, 2013	12.79	12.86	12.77	12.85
450	NYSE	BXMX	Thu, Mar 7, 2013	12.80	12.84	12.75	12.80
449	NYSE	BXMX	Wed, Mar 6, 2013	12.87	12.92	12.80	12.83
448	NYSE	BXMX	Tue, Mar 5, 2013	12.81	12.89	12.78	12.89
447	NYSE	BXMX	Mon, Mar 4, 2013	12.74	12.82	12.68	12.81
446	NYSE	BXMX	Fri, Mar 1, 2013	12.61	12.77	12.61	12.77
445	NYSE	BXMX	Thu, Feb 28, 2013	12.74	12.76	12.64	12.70
444	NYSE	BXMX	Wed, Feb 27, 2013	12.67	12.77	12.61	12.76
443	NYSE	BXMX	Tue, Feb 26, 2013	12.55	12.65	12.55	12.65
442	NYSE	BXMX	Mon, Feb 25, 2013	12.69	12.69	12.55	12.55
441	NYSE	BXMX	Fri, Feb 22, 2013	12.58	12.68	12.55	12.68
440	NYSE	BXMX	Thu, Feb 21, 2013	12.67	12.68	12.42	12.57
439	NYSE	BXMX	Wed, Feb 20, 2013	12.76	12.79	12.64	12.65
438	NYSE	BXMX	Tue, Feb 19, 2013	12.74	12.78	12.72	12.76
437	NYSE	BXMX	Fri, Feb 15, 2013	12.77	12.78	12.62	12.70
436	NYSE	BXMX	Thu, Feb 14, 2013	12.74	12.78	12.66	12.74
435	NYSE	BXMX	Wed, Feb 13, 2013	12.75	12.78	12.68	12.77
434	NYSE	BXMX	Tue, Feb 12, 2013	12.63	12.73	12.61	12.71
433	NYSE	BXMX	Mon, Feb 11, 2013	12.66	12.66	12.57	12.63
432	NYSE	BXMX	Fri, Feb 8, 2013	12.68	12.72	12.57	12.63
431	NYSE	BXMX	Thu, Feb 7, 2013	12.63	12.69	12.52	12.68
430	NYSE	BXMX	Wed, Feb 6, 2013	12.54	12.66	12.54	12.65
429	NYSE	BXMX	Tue, Feb 5, 2013	12.51	12.59	12.50	12.53
428	NYSE	BXMX	Mon, Feb 4, 2013	12.68	12.69	12.40	12.44
427	NYSE	BXMX	Fri, Feb 1, 2013	12.62	12.63	12.51	12.51
426	NYSE	BXMX	Thu, Jan 31, 2013	12.56	12.60	12.54	12.57
425	NYSE	BXMX	Wed, Jan 30, 2013	12.59	12.62	12.53	12.57
424	NYSE	BXMX	Tue, Jan 29, 2013	12.65	12.66	12.58	12.61
423	NYSE	BXMX	Mon, Jan 28, 2013	12.66	12.68	12.57	12.65
422	NYSE	BXMX	Fri, Jan 25, 2013	12.64	12.67	12.55	12.67
421	NYSE	BXMX	Thu, Jan 24, 2013	12.55	12.63	12.53	12.61
420	NYSE	BXMX	Wed, Jan 23, 2013	12.52	12.60	12.50	12.58
419	NYSE	BXMX	Tue, Jan 22, 2013	12.51	12.58	12.45	12.49
418	NYSE	BXMX	Fri, Jan 18, 2013	12.53	12.53	12.41	12.47
417	NYSE	BXMX	Thu, Jan 17, 2013	12.45	12.57	12.45	12.52
416	NYSE	BXMX	Wed, Jan 16, 2013	12.40	12.45	12.39	12.44
415	NYSE	BXMX	Tue, Jan 15, 2013	12.35	12.42	12.31	12.39
414	NYSE	BXMX	Mon, Jan 14, 2013	12.40	12.42	12.32	12.36
413	NYSE	BXMX	Fri, Jan 11, 2013	12.42	12.42	12.34	12.40
412	NYSE	BXMX	Thu, Jan 10, 2013	12.30	12.38	12.30	12.38
411	NYSE	BXMX	Wed, Jan 9, 2013	12.19	12.29	12.17	12.26
410	NYSE	BXMX	Tue, Jan 8, 2013	12.24	12.24	12.15	12.19
409	NYSE	BXMX	Mon, Jan 7, 2013	12.23	12.23	12.12	12.21
408	NYSE	BXMX	Fri, Jan 4, 2013	12.10	12.21	12.09	12.20
407	NYSE	BXMX	Thu, Jan 3, 2013	12.09	12.10	11.99	12.05
406	NYSE	BXMX	Wed, Jan 2, 2013	11.95	12.11	11.92	12.11
405	NYSE	BXMX	Mon, Dec 31, 2012	11.94	11.94	11.71	11.83
404	NYSE	BXMX	Fri, Dec 28, 2012	11.70	11.76	11.67	11.73
403	NYSE	BXMX	Thu, Dec 27, 2012	11.80	11.82	11.73	11.77
402	NYSE	BXMX	Wed, Dec 26, 2012	11.82	11.90	11.77	11.80
401	NYSE	BXMX	Mon, Dec 24, 2012	11.77	11.86	11.75	11.78
400	NYSE	BXMX	Fri, Dec 21, 2012	11.80	11.86	11.77	11.80
399	NYSE	BXMX	Thu, Dec 20, 2012	11.86	11.90	11.81	11.85
398	NYSE	BXMX	Wed, Dec 19, 2012	11.92	11.94	11.84	11.84
397	NYSE	BXMX	Tue, Dec 18, 2012	11.97	11.98	11.90	11.92
396	NYSE	BXMX	Mon, Dec 17, 2012	11.93	11.96	11.89	11.92
395	NYSE	BXMX	Fri, Dec 14, 2012	11.93	11.97	11.84	11.95
394	NYSE	BXMX	Thu, Dec 13, 2012	11.97	12.37	11.91	11.96
393	NYSE	BXMX	Wed, Dec 12, 2012	11.92	12.01	11.91	11.99
392	NYSE	BXMX	Tue, Dec 11, 2012	12.14	12.22	12.10	12.21
391	NYSE	BXMX	Mon, Dec 10, 2012	12.07	12.14	12.07	12.09
390	NYSE	BXMX	Fri, Dec 7, 2012	12.08	12.15	12.06	12.14
389	NYSE	BXMX	Thu, Dec 6, 2012	12.14	12.14	12.04	12.08
388	NYSE	BXMX	Wed, Dec 5, 2012	12.20	12.27	12.16	12.16
387	NYSE	BXMX	Tue, Dec 4, 2012	12.23	12.27	12.21	12.23
386	NYSE	BXMX	Mon, Dec 3, 2012	12.32	12.35	12.20	12.28
385	NYSE	BXMX	Fri, Nov 30, 2012	12.42	12.42	12.29	12.30
384	NYSE	BXMX	Thu, Nov 29, 2012	12.44	12.48	12.40	12.46
383	NYSE	BXMX	Wed, Nov 28, 2012	12.31	12.46	12.25	12.44
382	NYSE	BXMX	Tue, Nov 27, 2012	12.27	12.37	12.26	12.34
381	NYSE	BXMX	Mon, Nov 26, 2012	12.15	12.32	12.13	12.29
380	NYSE	BXMX	Fri, Nov 23, 2012	12.09	12.22	12.09	12.19
379	NYSE	BXMX	Wed, Nov 21, 2012	12.21	12.21	11.97	12.07
378	NYSE	BXMX	Tue, Nov 20, 2012	11.97	11.99	11.90	11.95
377	NYSE	BXMX	Mon, Nov 19, 2012	11.89	12.00	11.83	11.96
376	NYSE	BXMX	Fri, Nov 16, 2012	11.41	11.73	11.39	11.71
375	NYSE	BXMX	Thu, Nov 15, 2012	11.64	11.64	11.27	11.42
374	NYSE	BXMX	Wed, Nov 14, 2012	12.10	12.10	11.69	11.71
373	NYSE	BXMX	Tue, Nov 13, 2012	12.06	12.12	11.92	12.04
372	NYSE	BXMX	Mon, Nov 12, 2012	12.11	12.18	12.09	12.10
371	NYSE	BXMX	Fri, Nov 9, 2012	12.24	12.24	12.09	12.14
370	NYSE	BXMX	Thu, Nov 8, 2012	12.30	12.39	12.26	12.26
369	NYSE	BXMX	Wed, Nov 7, 2012	12.45	12.48	12.26	12.32
368	NYSE	BXMX	Tue, Nov 6, 2012	12.42	12.57	12.42	12.56
367	NYSE	BXMX	Mon, Nov 5, 2012	12.39	12.44	12.32	12.42
366	NYSE	BXMX	Fri, Nov 2, 2012	12.46	12.49	12.42	12.42
365	NYSE	BXMX	Thu, Nov 1, 2012	12.43	12.50	12.42	12.47
364	NYSE	BXMX	Wed, Oct 31, 2012	12.45	12.48	12.40	12.43
363	NYSE	BXMX	Fri, Oct 26, 2012	12.39	12.45	12.36	12.45
362	NYSE	BXMX	Thu, Oct 25, 2012	12.50	12.50	12.36	12.36
361	NYSE	BXMX	Wed, Oct 24, 2012	12.49	12.53	12.45	12.48
360	NYSE	BXMX	Tue, Oct 23, 2012	12.34	12.45	12.28	12.44
359	NYSE	BXMX	Mon, Oct 22, 2012	12.38	12.48	12.35	12.39
358	NYSE	BXMX	Fri, Oct 19, 2012	12.51	12.53	12.40	12.42
357	NYSE	BXMX	Thu, Oct 18, 2012	12.56	12.58	12.47	12.49
356	NYSE	BXMX	Wed, Oct 17, 2012	12.63	12.67	12.56	12.57
355	NYSE	BXMX	Tue, Oct 16, 2012	12.72	12.74	12.63	12.64
354	NYSE	BXMX	Mon, Oct 15, 2012	12.55	12.63	12.53	12.62
353	NYSE	BXMX	Fri, Oct 12, 2012	12.55	12.59	12.50	12.52
352	NYSE	BXMX	Thu, Oct 11, 2012	12.51	12.56	12.49	12.51
351	NYSE	BXMX	Wed, Oct 10, 2012	12.58	12.63	12.43	12.53
350	NYSE	BXMX	Tue, Oct 9, 2012	12.67	12.71	12.56	12.58
349	NYSE	BXMX	Mon, Oct 8, 2012	12.61	12.73	12.57	12.68
348	NYSE	BXMX	Fri, Oct 5, 2012	12.66	12.72	12.60	12.61
347	NYSE	BXMX	Thu, Oct 4, 2012	12.51	12.65	12.51	12.64
346	NYSE	BXMX	Wed, Oct 3, 2012	12.58	12.59	12.50	12.53
345	NYSE	BXMX	Tue, Oct 2, 2012	12.78	12.79	12.53	12.59
344	NYSE	BXMX	Mon, Oct 1, 2012	12.79	12.80	12.72	12.77
343	NYSE	BXMX	Fri, Sep 28, 2012	12.62	12.63	12.56	12.58
342	NYSE	BXMX	Thu, Sep 27, 2012	12.50	12.64	12.48	12.61
341	NYSE	BXMX	Wed, Sep 26, 2012	12.43	12.47	12.39	12.42
340	NYSE	BXMX	Tue, Sep 25, 2012	12.50	12.53	12.42	12.43
339	NYSE	BXMX	Mon, Sep 24, 2012	12.46	12.50	12.45	12.48
338	NYSE	BXMX	Fri, Sep 21, 2012	12.49	12.58	12.47	12.48
337	NYSE	BXMX	Thu, Sep 20, 2012	12.47	12.49	12.41	12.49
336	NYSE	BXMX	Wed, Sep 19, 2012	12.44	12.53	12.42	12.50
335	NYSE	BXMX	Tue, Sep 18, 2012	12.44	12.48	12.42	12.44
334	NYSE	BXMX	Mon, Sep 17, 2012	12.53	12.54	12.44	12.47
333	NYSE	BXMX	Fri, Sep 14, 2012	12.54	12.62	12.50	12.53
332	NYSE	BXMX	Thu, Sep 13, 2012	12.38	12.49	12.30	12.48
331	NYSE	BXMX	Wed, Sep 12, 2012	12.28	12.40	12.26	12.39
330	NYSE	BXMX	Tue, Sep 11, 2012	12.46	12.59	12.44	12.53
329	NYSE	BXMX	Mon, Sep 10, 2012	12.41	12.50	12.38	12.46
328	NYSE	BXMX	Fri, Sep 7, 2012	12.49	12.50	12.43	12.45
327	NYSE	BXMX	Thu, Sep 6, 2012	12.49	12.55	12.47	12.53
326	NYSE	BXMX	Wed, Sep 5, 2012	12.44	12.50	12.41	12.47
325	NYSE	BXMX	Tue, Sep 4, 2012	12.43	12.51	12.37	12.49
324	NYSE	BXMX	Fri, Aug 31, 2012	12.45	12.46	12.40	12.46
323	NYSE	BXMX	Thu, Aug 30, 2012	12.36	12.45	12.34	12.43
322	NYSE	BXMX	Wed, Aug 29, 2012	12.35	12.40	12.32	12.38
321	NYSE	BXMX	Tue, Aug 28, 2012	12.33	12.35	12.31	12.33
320	NYSE	BXMX	Mon, Aug 27, 2012	12.33	12.38	12.32	12.33
319	NYSE	BXMX	Fri, Aug 24, 2012	12.27	12.34	12.27	12.33
318	NYSE	BXMX	Thu, Aug 23, 2012	12.34	12.35	12.25	12.29
317	NYSE	BXMX	Wed, Aug 22, 2012	12.40	12.40	12.31	12.34
316	NYSE	BXMX	Tue, Aug 21, 2012	12.39	12.43	12.38	12.42
315	NYSE	BXMX	Mon, Aug 20, 2012	12.33	12.38	12.29	12.37
314	NYSE	BXMX	Fri, Aug 17, 2012	12.30	12.33	12.27	12.30
313	NYSE	BXMX	Thu, Aug 16, 2012	12.28	12.31	12.27	12.29
312	NYSE	BXMX	Wed, Aug 15, 2012	12.29	12.31	12.26	12.27
311	NYSE	BXMX	Tue, Aug 14, 2012	12.35	12.37	12.28	12.33
310	NYSE	BXMX	Mon, Aug 13, 2012	12.34	12.36	12.29	12.36
309	NYSE	BXMX	Fri, Aug 10, 2012	12.35	12.37	12.32	12.34
308	NYSE	BXMX	Thu, Aug 9, 2012	12.40	12.40	12.35	12.38
307	NYSE	BXMX	Wed, Aug 8, 2012	12.37	12.45	12.36	12.38
306	NYSE	BXMX	Tue, Aug 7, 2012	12.43	12.43	12.35	12.42
305	NYSE	BXMX	Mon, Aug 6, 2012	12.40	12.45	12.38	12.40
304	NYSE	BXMX	Fri, Aug 3, 2012	12.40	12.45	12.34	12.42
303	NYSE	BXMX	Thu, Aug 2, 2012	12.26	12.34	12.19	12.31
302	NYSE	BXMX	Wed, Aug 1, 2012	12.30	12.32	12.28	12.32
301	NYSE	BXMX	Tue, Jul 31, 2012	12.29	12.30	12.23	12.26
300	NYSE	BXMX	Mon, Jul 30, 2012	12.30	12.31	12.21	12.27
299	NYSE	BXMX	Fri, Jul 27, 2012	12.24	12.34	12.24	12.31
298	NYSE	BXMX	Thu, Jul 26, 2012	12.21	12.25	12.19	12.22
297	NYSE	BXMX	Wed, Jul 25, 2012	12.04	12.17	12.04	12.13
296	NYSE	BXMX	Tue, Jul 24, 2012	12.05	12.07	11.96	12.01
295	NYSE	BXMX	Mon, Jul 23, 2012	12.03	12.05	11.92	12.03
294	NYSE	BXMX	Fri, Jul 20, 2012	12.10	12.10	12.05	12.08
293	NYSE	BXMX	Thu, Jul 19, 2012	12.16	12.18	12.10	12.14
292	NYSE	BXMX	Wed, Jul 18, 2012	12.12	12.18	12.10	12.15
291	NYSE	BXMX	Tue, Jul 17, 2012	12.14	12.17	12.04	12.15
290	NYSE	BXMX	Mon, Jul 16, 2012	12.15	12.15	12.05	12.08
289	NYSE	BXMX	Fri, Jul 13, 2012	11.99	12.25	11.99	12.14
288	NYSE	BXMX	Thu, Jul 12, 2012	11.97	12.08	11.90	12.00
287	NYSE	BXMX	Wed, Jul 11, 2012	12.09	12.15	12.05	12.10
286	NYSE	BXMX	Tue, Jul 10, 2012	12.22	12.22	12.05	12.08
285	NYSE	BXMX	Mon, Jul 9, 2012	12.12	12.17	12.11	12.16
284	NYSE	BXMX	Fri, Jul 6, 2012	12.15	12.19	12.10	12.14
283	NYSE	BXMX	Thu, Jul 5, 2012	12.17	12.24	12.09	12.21
282	NYSE	BXMX	Tue, Jul 3, 2012	12.12	12.22	12.11	12.20
281	NYSE	BXMX	Mon, Jul 2, 2012	12.15	12.24	12.08	12.08
280	NYSE	BXMX	Fri, Jun 29, 2012	12.04	12.10	12.04	12.10
279	NYSE	BXMX	Thu, Jun 28, 2012	11.95	11.95	11.85	11.93
278	NYSE	BXMX	Wed, Jun 27, 2012	11.93	12.01	11.92	11.99
277	NYSE	BXMX	Tue, Jun 26, 2012	11.77	11.90	11.76	11.87
276	NYSE	BXMX	Mon, Jun 25, 2012	11.84	11.86	11.70	11.77
275	NYSE	BXMX	Fri, Jun 22, 2012	11.78	11.90	11.78	11.88
274	NYSE	BXMX	Thu, Jun 21, 2012	11.86	11.90	11.75	11.76
273	NYSE	BXMX	Wed, Jun 20, 2012	11.88	11.90	11.83	11.86
272	NYSE	BXMX	Tue, Jun 19, 2012	11.74	11.87	11.73	11.82
271	NYSE	BXMX	Mon, Jun 18, 2012	11.71	11.77	11.69	11.73
270	NYSE	BXMX	Fri, Jun 15, 2012	11.73	11.77	11.71	11.77
269	NYSE	BXMX	Thu, Jun 14, 2012	11.64	11.76	11.64	11.76
268	NYSE	BXMX	Wed, Jun 13, 2012	11.74	11.80	11.64	11.66
267	NYSE	BXMX	Tue, Jun 12, 2012	11.88	12.06	11.88	12.00
266	NYSE	BXMX	Mon, Jun 11, 2012	12.06	12.09	11.90	11.92
265	NYSE	BXMX	Fri, Jun 8, 2012	11.86	12.02	11.86	11.97
264	NYSE	BXMX	Thu, Jun 7, 2012	12.02	12.08	11.91	11.94
263	NYSE	BXMX	Wed, Jun 6, 2012	11.72	12.02	11.72	11.89
262	NYSE	BXMX	Tue, Jun 5, 2012	11.63	11.69	11.62	11.69
261	NYSE	BXMX	Mon, Jun 4, 2012	11.67	11.74	11.50	11.62
260	NYSE	BXMX	Fri, Jun 1, 2012	11.75	11.78	11.66	11.67
259	NYSE	BXMX	Thu, May 31, 2012	11.86	11.87	11.74	11.85
258	NYSE	BXMX	Wed, May 30, 2012	11.86	11.89	11.83	11.85
257	NYSE	BXMX	Tue, May 29, 2012	11.81	11.91	11.79	11.91
256	NYSE	BXMX	Fri, May 25, 2012	11.69	11.75	11.69	11.75
255	NYSE	BXMX	Thu, May 24, 2012	11.68	11.71	11.64	11.71
254	NYSE	BXMX	Wed, May 23, 2012	11.56	11.64	11.54	11.64
253	NYSE	BXMX	Tue, May 22, 2012	11.56	11.62	11.54	11.59
252	NYSE	BXMX	Mon, May 21, 2012	11.44	11.53	11.43	11.50
251	NYSE	BXMX	Fri, May 18, 2012	11.57	11.60	11.42	11.43
250	NYSE	BXMX	Thu, May 17, 2012	11.65	11.68	11.57	11.59
249	NYSE	BXMX	Wed, May 16, 2012	11.70	11.76	11.63	11.66
248	NYSE	BXMX	Tue, May 15, 2012	11.65	11.70	11.63	11.69
247	NYSE	BXMX	Mon, May 14, 2012	11.72	11.74	11.64	11.64
246	NYSE	BXMX	Fri, May 11, 2012	11.80	11.84	11.76	11.79
245	NYSE	BXMX	Thu, May 10, 2012	11.79	11.90	11.79	11.81
244	NYSE	BXMX	Wed, May 9, 2012	11.82	11.88	11.80	11.85
243	NYSE	BXMX	Tue, May 8, 2012	11.90	11.91	11.82	11.88
242	NYSE	BXMX	Mon, May 7, 2012	11.85	11.93	11.85	11.90
241	NYSE	BXMX	Fri, May 4, 2012	11.91	11.91	11.86	11.89
240	NYSE	BXMX	Thu, May 3, 2012	11.97	11.99	11.92	11.95
239	NYSE	BXMX	Wed, May 2, 2012	11.99	12.02	11.95	11.99
238	NYSE	BXMX	Tue, May 1, 2012	11.99	12.08	11.99	12.04
237	NYSE	BXMX	Mon, Apr 30, 2012	11.99	12.02	11.98	12.00
236	NYSE	BXMX	Fri, Apr 27, 2012	12.05	12.05	11.98	12.02
235	NYSE	BXMX	Thu, Apr 26, 2012	12.00	12.07	11.98	12.07
234	NYSE	BXMX	Wed, Apr 25, 2012	11.98	12.01	11.96	11.97
233	NYSE	BXMX	Tue, Apr 24, 2012	11.87	11.95	11.87	11.95
232	NYSE	BXMX	Mon, Apr 23, 2012	11.85	11.90	11.82	11.88
231	NYSE	BXMX	Fri, Apr 20, 2012	11.88	11.94	11.88	11.92
230	NYSE	BXMX	Thu, Apr 19, 2012	11.87	11.91	11.82	11.86
229	NYSE	BXMX	Wed, Apr 18, 2012	11.90	11.92	11.83	11.89
228	NYSE	BXMX	Tue, Apr 17, 2012	11.81	11.93	11.81	11.93
227	NYSE	BXMX	Mon, Apr 16, 2012	11.80	11.84	11.76	11.77
226	NYSE	BXMX	Fri, Apr 13, 2012	11.85	11.86	11.77	11.80
225	NYSE	BXMX	Thu, Apr 12, 2012	11.76	11.87	11.76	11.85
224	NYSE	BXMX	Wed, Apr 11, 2012	11.70	11.76	11.70	11.73
223	NYSE	BXMX	Tue, Apr 10, 2012	11.80	11.81	11.65	11.65
222	NYSE	BXMX	Mon, Apr 9, 2012	11.77	11.81	11.73	11.78
221	NYSE	BXMX	Thu, Apr 5, 2012	11.86	11.91	11.84	11.84
220	NYSE	BXMX	Wed, Apr 4, 2012	11.87	11.93	11.85	11.87
219	NYSE	BXMX	Tue, Apr 3, 2012	12.00	12.05	11.96	11.97
218	NYSE	BXMX	Mon, Apr 2, 2012	12.05	12.05	11.99	12.05
217	NYSE	BXMX	Fri, Mar 30, 2012	11.86	11.97	11.86	11.97
216	NYSE	BXMX	Thu, Mar 29, 2012	11.80	11.86	11.80	11.85
215	NYSE	BXMX	Wed, Mar 28, 2012	11.96	11.96	11.81	11.84
214	NYSE	BXMX	Tue, Mar 27, 2012	11.84	11.91	11.84	11.91
213	NYSE	BXMX	Mon, Mar 26, 2012	11.83	11.87	11.83	11.87
212	NYSE	BXMX	Fri, Mar 23, 2012	11.79	11.83	11.77	11.79
211	NYSE	BXMX	Thu, Mar 22, 2012	11.87	11.89	11.77	11.80
210	NYSE	BXMX	Wed, Mar 21, 2012	11.91	11.92	11.85	11.86
209	NYSE	BXMX	Tue, Mar 20, 2012	11.91	11.91	11.85	11.88
208	NYSE	BXMX	Mon, Mar 19, 2012	11.89	11.95	11.89	11.95
207	NYSE	BXMX	Fri, Mar 16, 2012	11.98	12.05	11.90	11.95
206	NYSE	BXMX	Thu, Mar 15, 2012	11.97	11.97	11.90	11.96
205	NYSE	BXMX	Wed, Mar 14, 2012	11.98	11.98	11.88	11.94
204	NYSE	BXMX	Tue, Mar 13, 2012	11.89	12.05	11.84	12.04
203	NYSE	BXMX	Mon, Mar 12, 2012	12.07	12.15	12.06	12.10
202	NYSE	BXMX	Fri, Mar 9, 2012	12.08	12.12	12.04	12.09
201	NYSE	BXMX	Thu, Mar 8, 2012	12.00	12.10	11.98	12.10
200	NYSE	BXMX	Wed, Mar 7, 2012	11.95	12.02	11.91	11.98
199	NYSE	BXMX	Tue, Mar 6, 2012	11.99	11.99	11.91	11.94
198	NYSE	BXMX	Mon, Mar 5, 2012	12.05	12.05	11.99	12.02
197	NYSE	BXMX	Fri, Mar 2, 2012	12.13	12.16	12.04	12.05
196	NYSE	BXMX	Thu, Mar 1, 2012	12.09	12.16	12.07	12.16
195	NYSE	BXMX	Wed, Feb 29, 2012	12.05	12.10	12.02	12.05
194	NYSE	BXMX	Tue, Feb 28, 2012	12.03	12.11	12.03	12.06
193	NYSE	BXMX	Mon, Feb 27, 2012	11.99	12.12	11.98	12.04
192	NYSE	BXMX	Fri, Feb 24, 2012	12.06	12.10	12.04	12.08
191	NYSE	BXMX	Thu, Feb 23, 2012	12.04	12.09	12.00	12.08
190	NYSE	BXMX	Wed, Feb 22, 2012	12.03	12.08	12.00	12.00
189	NYSE	BXMX	Tue, Feb 21, 2012	12.04	12.09	12.01	12.06
188	NYSE	BXMX	Fri, Feb 17, 2012	12.01	12.08	11.99	12.03
187	NYSE	BXMX	Thu, Feb 16, 2012	11.97	12.01	11.96	12.00
186	NYSE	BXMX	Wed, Feb 15, 2012	12.00	12.02	11.93	11.94
185	NYSE	BXMX	Tue, Feb 14, 2012	11.93	11.95	11.82	11.94
184	NYSE	BXMX	Mon, Feb 13, 2012	11.97	12.02	11.93	11.97
183	NYSE	BXMX	Fri, Feb 10, 2012	11.87	11.95	11.87	11.93
182	NYSE	BXMX	Thu, Feb 9, 2012	12.02	12.04	11.95	11.97
181	NYSE	BXMX	Wed, Feb 8, 2012	12.00	12.07	12.00	12.03
180	NYSE	BXMX	Tue, Feb 7, 2012	11.94	12.03	11.94	12.02
179	NYSE	BXMX	Mon, Feb 6, 2012	11.88	11.99	11.87	11.99
178	NYSE	BXMX	Fri, Feb 3, 2012	12.01	12.05	11.93	11.93
177	NYSE	BXMX	Thu, Feb 2, 2012	11.97	12.02	11.97	11.97
176	NYSE	BXMX	Wed, Feb 1, 2012	11.97	12.02	11.95	11.98
175	NYSE	BXMX	Tue, Jan 31, 2012	11.91	11.95	11.87	11.95
174	NYSE	BXMX	Mon, Jan 30, 2012	11.75	11.85	11.70	11.85
173	NYSE	BXMX	Fri, Jan 27, 2012	11.70	11.90	11.70	11.85
172	NYSE	BXMX	Thu, Jan 26, 2012	11.85	11.86	11.72	11.74
171	NYSE	BXMX	Wed, Jan 25, 2012	11.73	11.84	11.72	11.84
170	NYSE	BXMX	Tue, Jan 24, 2012	11.75	11.77	11.71	11.77
169	NYSE	BXMX	Mon, Jan 23, 2012	11.68	11.77	11.68	11.76
168	NYSE	BXMX	Fri, Jan 20, 2012	11.67	11.69	11.62	11.67
167	NYSE	BXMX	Thu, Jan 19, 2012	11.55	11.68	11.55	11.68
166	NYSE	BXMX	Wed, Jan 18, 2012	11.45	11.55	11.43	11.52
165	NYSE	BXMX	Tue, Jan 17, 2012	11.46	11.48	11.41	11.45
164	NYSE	BXMX	Fri, Jan 13, 2012	11.37	11.41	11.35	11.40
163	NYSE	BXMX	Thu, Jan 12, 2012	11.41	11.46	11.38	11.45
162	NYSE	BXMX	Wed, Jan 11, 2012	11.43	11.45	11.37	11.40
161	NYSE	BXMX	Tue, Jan 10, 2012	11.47	11.51	11.45	11.51
160	NYSE	BXMX	Mon, Jan 9, 2012	11.38	11.42	11.35	11.39
159	NYSE	BXMX	Fri, Jan 6, 2012	11.26	11.35	11.23	11.32
158	NYSE	BXMX	Thu, Jan 5, 2012	11.13	11.25	11.13	11.25
157	NYSE	BXMX	Wed, Jan 4, 2012	11.19	11.21	11.12	11.17
156	NYSE	BXMX	Tue, Jan 3, 2012	11.26	11.34	11.26	11.27
155	NYSE	BXMX	Fri, Dec 30, 2011	11.22	11.23	11.17	11.18
154	NYSE	BXMX	Thu, Dec 29, 2011	11.11	11.18	11.08	11.14
153	NYSE	BXMX	Wed, Dec 28, 2011	11.21	11.25	11.06	11.11
152	NYSE	BXMX	Tue, Dec 27, 2011	11.24	11.26	11.19	11.19
151	NYSE	BXMX	Fri, Dec 23, 2011	11.14	11.23	11.13	11.23
150	NYSE	BXMX	Thu, Dec 22, 2011	11.04	11.15	11.03	11.14
149	NYSE	BXMX	Wed, Dec 21, 2011	11.00	11.06	10.97	11.04
148	NYSE	BXMX	Tue, Dec 20, 2011	10.94	11.09	10.94	11.05
147	NYSE	BXMX	Mon, Dec 19, 2011	10.95	10.97	10.86	10.86
146	NYSE	BXMX	Fri, Dec 16, 2011	10.94	10.98	10.90	10.95
145	NYSE	BXMX	Thu, Dec 15, 2011	10.92	10.96	10.91	10.92
144	NYSE	BXMX	Wed, Dec 14, 2011	10.89	10.95	10.86	10.88
143	NYSE	BXMX	Tue, Dec 13, 2011	10.86	11.06	10.86	10.97
142	NYSE	BXMX	Mon, Dec 12, 2011	11.10	11.15	11.04	11.14
141	NYSE	BXMX	Fri, Dec 9, 2011	11.13	11.25	11.06	11.20
140	NYSE	BXMX	Thu, Dec 8, 2011	11.18	11.26	11.00	11.05
139	NYSE	BXMX	Wed, Dec 7, 2011	11.23	11.32	11.20	11.28
138	NYSE	BXMX	Tue, Dec 6, 2011	11.28	11.32	11.24	11.29
137	NYSE	BXMX	Mon, Dec 5, 2011	11.36	11.40	11.28	11.29
136	NYSE	BXMX	Fri, Dec 2, 2011	11.28	11.33	11.24	11.25
135	NYSE	BXMX	Thu, Dec 1, 2011	11.16	11.26	11.16	11.25
134	NYSE	BXMX	Wed, Nov 30, 2011	11.14	11.24	11.14	11.23
133	NYSE	BXMX	Tue, Nov 29, 2011	11.03	11.05	10.95	10.97
132	NYSE	BXMX	Mon, Nov 28, 2011	11.02	11.08	10.98	10.99
131	NYSE	BXMX	Fri, Nov 25, 2011	10.76	10.89	10.76	10.86
130	NYSE	BXMX	Wed, Nov 23, 2011	10.80	10.86	10.78	10.81
129	NYSE	BXMX	Tue, Nov 22, 2011	10.91	10.97	10.89	10.90
128	NYSE	BXMX	Mon, Nov 21, 2011	10.92	10.95	10.84	10.92
127	NYSE	BXMX	Fri, Nov 18, 2011	11.10	11.11	11.02	11.07
126	NYSE	BXMX	Thu, Nov 17, 2011	11.15	11.16	11.00	11.03
125	NYSE	BXMX	Wed, Nov 16, 2011	11.12	11.18	11.09	11.11
124	NYSE	BXMX	Tue, Nov 15, 2011	10.99	11.18	10.98	11.18
123	NYSE	BXMX	Mon, Nov 14, 2011	11.05	11.09	11.00	11.04
122	NYSE	BXMX	Fri, Nov 11, 2011	11.10	11.16	11.06	11.09
121	NYSE	BXMX	Thu, Nov 10, 2011	10.98	11.04	10.97	10.98
120	NYSE	BXMX	Wed, Nov 9, 2011	11.01	11.04	10.86	10.89
119	NYSE	BXMX	Tue, Nov 8, 2011	11.11	11.18	11.09	11.16
118	NYSE	BXMX	Mon, Nov 7, 2011	11.00	11.11	11.00	11.09
117	NYSE	BXMX	Fri, Nov 4, 2011	10.99	11.05	10.95	11.05
116	NYSE	BXMX	Thu, Nov 3, 2011	10.99	11.08	10.92	11.08
115	NYSE	BXMX	Wed, Nov 2, 2011	10.88	10.98	10.87	10.91
114	NYSE	BXMX	Tue, Nov 1, 2011	10.85	10.92	10.76	10.80
113	NYSE	BXMX	Mon, Oct 31, 2011	11.15	11.15	10.96	11.01
112	NYSE	BXMX	Fri, Oct 28, 2011	11.30	11.30	11.20	11.24
111	NYSE	BXMX	Thu, Oct 27, 2011	11.31	11.38	11.30	11.33
110	NYSE	BXMX	Wed, Oct 26, 2011	11.06	11.15	10.99	11.12
109	NYSE	BXMX	Tue, Oct 25, 2011	11.16	11.19	10.95	10.96
108	NYSE	BXMX	Mon, Oct 24, 2011	11.19	11.24	11.17	11.21
107	NYSE	BXMX	Fri, Oct 21, 2011	11.10	11.22	11.10	11.18
106	NYSE	BXMX	Thu, Oct 20, 2011	11.03	11.07	10.97	11.05
105	NYSE	BXMX	Wed, Oct 19, 2011	11.08	11.11	11.01	11.03
104	NYSE	BXMX	Tue, Oct 18, 2011	10.95	11.17	10.92	11.14
103	NYSE	BXMX	Mon, Oct 17, 2011	11.09	11.09	10.93	10.97
102	NYSE	BXMX	Fri, Oct 14, 2011	11.03	11.15	11.01	11.15
101	NYSE	BXMX	Thu, Oct 13, 2011	10.91	11.00	10.86	10.97
100	NYSE	BXMX	Wed, Oct 12, 2011	10.99	11.10	10.97	11.02
99	NYSE	BXMX	Tue, Oct 11, 2011	11.02	11.06	10.94	10.94
98	NYSE	BXMX	Mon, Oct 10, 2011	10.83	11.03	10.83	11.03
97	NYSE	BXMX	Fri, Oct 7, 2011	10.76	10.88	10.70	10.78
96	NYSE	BXMX	Thu, Oct 6, 2011	10.59	10.82	10.55	10.75
95	NYSE	BXMX	Wed, Oct 5, 2011	10.49	10.63	10.45	10.59
94	NYSE	BXMX	Tue, Oct 4, 2011	10.26	10.40	10.18	10.40
93	NYSE	BXMX	Mon, Oct 3, 2011	10.70	10.75	10.40	10.43
92	NYSE	BXMX	Fri, Sep 30, 2011	10.81	10.86	10.68	10.68
91	NYSE	BXMX	Thu, Sep 29, 2011	10.93	10.96	10.79	10.88
90	NYSE	BXMX	Wed, Sep 28, 2011	10.99	11.03	10.78	10.78
89	NYSE	BXMX	Tue, Sep 27, 2011	11.01	11.09	10.92	10.93
88	NYSE	BXMX	Mon, Sep 26, 2011	10.77	10.83	10.68	10.82
87	NYSE	BXMX	Fri, Sep 23, 2011	10.65	10.76	10.64	10.73
86	NYSE	BXMX	Thu, Sep 22, 2011	10.69	10.75	10.54	10.70
85	NYSE	BXMX	Wed, Sep 21, 2011	11.04	11.12	10.85	10.85
84	NYSE	BXMX	Tue, Sep 20, 2011	11.13	11.18	11.05	11.11
83	NYSE	BXMX	Mon, Sep 19, 2011	11.06	11.06	10.95	11.06
82	NYSE	BXMX	Fri, Sep 16, 2011	11.20	11.22	11.11	11.15
81	NYSE	BXMX	Thu, Sep 15, 2011	11.14	11.19	11.03	11.19
80	NYSE	BXMX	Wed, Sep 14, 2011	10.94	11.12	10.87	11.03
79	NYSE	BXMX	Tue, Sep 13, 2011	10.78	10.94	10.78	10.94
78	NYSE	BXMX	Mon, Sep 12, 2011	10.92	11.11	10.92	11.08
77	NYSE	BXMX	Fri, Sep 9, 2011	11.17	11.17	10.97	11.06
76	NYSE	BXMX	Thu, Sep 8, 2011	11.29	11.37	11.21	11.21
75	NYSE	BXMX	Wed, Sep 7, 2011	11.23	11.40	11.23	11.40
74	NYSE	BXMX	Tue, Sep 6, 2011	11.05	11.17	11.01	11.17
73	NYSE	BXMX	Fri, Sep 2, 2011	11.25	11.33	11.19	11.27
72	NYSE	BXMX	Thu, Sep 1, 2011	11.57	11.59	11.45	11.47
71	NYSE	BXMX	Wed, Aug 31, 2011	11.62	11.69	11.53	11.57
70	NYSE	BXMX	Tue, Aug 30, 2011	11.58	11.60	11.43	11.57
69	NYSE	BXMX	Mon, Aug 29, 2011	11.38	11.59	11.38	11.59
68	NYSE	BXMX	Fri, Aug 26, 2011	11.14	11.33	11.03	11.33
67	NYSE	BXMX	Thu, Aug 25, 2011	11.31	11.35	11.12	11.19
66	NYSE	BXMX	Wed, Aug 24, 2011	11.10	11.30	11.09	11.27
65	NYSE	BXMX	Tue, Aug 23, 2011	10.84	11.10	10.82	11.09
64	NYSE	BXMX	Mon, Aug 22, 2011	10.93	10.97	10.78	10.82
63	NYSE	BXMX	Fri, Aug 19, 2011	10.80	11.03	10.77	10.80
62	NYSE	BXMX	Thu, Aug 18, 2011	11.09	11.09	10.83	10.90
61	NYSE	BXMX	Wed, Aug 17, 2011	11.33	11.38	11.21	11.29
60	NYSE	BXMX	Tue, Aug 16, 2011	11.24	11.32	11.19	11.26
59	NYSE	BXMX	Mon, Aug 15, 2011	11.15	11.34	11.15	11.34
58	NYSE	BXMX	Fri, Aug 12, 2011	11.08	11.13	11.00	11.08
57	NYSE	BXMX	Thu, Aug 11, 2011	10.46	11.10	10.46	10.96
56	NYSE	BXMX	Wed, Aug 10, 2011	10.56	10.70	10.41	10.49
55	NYSE	BXMX	Tue, Aug 9, 2011	10.43	10.65	10.25	10.64
54	NYSE	BXMX	Mon, Aug 8, 2011	10.79	10.91	10.38	10.38
53	NYSE	BXMX	Fri, Aug 5, 2011	11.48	11.48	10.81	11.18
52	NYSE	BXMX	Thu, Aug 4, 2011	11.74	11.74	11.35	11.41
51	NYSE	BXMX	Wed, Aug 3, 2011	11.80	11.84	11.65	11.80
50	NYSE	BXMX	Tue, Aug 2, 2011	11.94	12.00	11.82	11.82
49	NYSE	BXMX	Mon, Aug 1, 2011	12.07	12.11	11.86	11.95
48	NYSE	BXMX	Fri, Jul 29, 2011	11.93	11.98	11.83	11.93
47	NYSE	BXMX	Thu, Jul 28, 2011	11.98	12.11	11.97	12.02
46	NYSE	BXMX	Wed, Jul 27, 2011	12.18	12.19	12.02	12.03
45	NYSE	BXMX	Tue, Jul 26, 2011	12.25	12.27	12.19	12.20
44	NYSE	BXMX	Mon, Jul 25, 2011	12.24	12.31	12.21	12.26
43	NYSE	BXMX	Fri, Jul 22, 2011	12.37	12.39	12.33	12.35
42	NYSE	BXMX	Thu, Jul 21, 2011	12.37	12.43	12.32	12.40
41	NYSE	BXMX	Wed, Jul 20, 2011	12.38	12.38	12.28	12.29
40	NYSE	BXMX	Tue, Jul 19, 2011	12.29	12.34	12.27	12.31
39	NYSE	BXMX	Mon, Jul 18, 2011	12.28	12.29	12.15	12.20
38	NYSE	BXMX	Fri, Jul 15, 2011	12.37	12.39	12.27	12.30
37	NYSE	BXMX	Thu, Jul 14, 2011	12.44	12.47	12.29	12.34
36	NYSE	BXMX	Wed, Jul 13, 2011	12.43	12.47	12.40	12.43
35	NYSE	BXMX	Tue, Jul 12, 2011	12.41	12.48	12.39	12.41
34	NYSE	BXMX	Mon, Jul 11, 2011	12.50	12.53	12.39	12.41
33	NYSE	BXMX	Fri, Jul 8, 2011	12.58	12.63	12.52	12.56
32	NYSE	BXMX	Thu, Jul 7, 2011	12.73	12.73	12.63	12.68
31	NYSE	BXMX	Wed, Jul 6, 2011	12.54	12.57	12.50	12.53
30	NYSE	BXMX	Tue, Jul 5, 2011	12.49	12.54	12.46	12.50
29	NYSE	BXMX	Fri, Jul 1, 2011	12.56	12.56	12.39	12.55
28	NYSE	BXMX	Thu, Jun 30, 2011	12.30	12.45	12.29	12.45
27	NYSE	BXMX	Wed, Jun 29, 2011	12.30	12.34	12.24	12.32
26	NYSE	BXMX	Tue, Jun 28, 2011	12.22	12.28	12.22	12.26
25	NYSE	BXMX	Mon, Jun 27, 2011	12.11	12.17	12.09	12.13
24	NYSE	BXMX	Fri, Jun 24, 2011	12.18	12.22	12.10	12.10
23	NYSE	BXMX	Thu, Jun 23, 2011	12.23	12.23	12.07	12.19
22	NYSE	BXMX	Wed, Jun 22, 2011	12.22	12.26	12.22	12.25
21	NYSE	BXMX	Tue, Jun 21, 2011	12.05	12.24	12.05	12.21
20	NYSE	BXMX	Mon, Jun 20, 2011	12.05	12.12	11.99	12.05
19	NYSE	BXMX	Fri, Jun 17, 2011	12.04	12.10	12.03	12.03
18	NYSE	BXMX	Thu, Jun 16, 2011	11.96	12.08	11.96	12.00
17	NYSE	BXMX	Wed, Jun 15, 2011	12.11	12.18	11.97	11.98
16	NYSE	BXMX	Tue, Jun 14, 2011	12.11	12.23	12.11	12.23
15	NYSE	BXMX	Mon, Jun 13, 2011	12.15	12.18	12.10	12.10
14	NYSE	BXMX	Fri, Jun 10, 2011	12.58	12.59	12.47	12.49
13	NYSE	BXMX	Thu, Jun 9, 2011	12.57	12.64	12.56	12.62
12	NYSE	BXMX	Wed, Jun 8, 2011	12.58	12.63	12.56	12.58
11	NYSE	BXMX	Tue, Jun 7, 2011	12.57	12.66	12.57	12.60
10	NYSE	BXMX	Mon, Jun 6, 2011	12.61	12.65	12.56	12.56
9	NYSE	BXMX	Fri, Jun 3, 2011	12.64	12.72	12.62	12.67
8	NYSE	BXMX	Thu, Jun 2, 2011	12.90	12.90	12.69	12.72
7	NYSE	BXMX	Wed, Jun 1, 2011	12.78	12.83	12.69	12.70
6	NYSE	BXMX	Tue, May 31, 2011	12.81	12.81	12.75	12.78
5	NYSE	BXMX	Fri, May 27, 2011	12.68	12.76	12.68	12.76
4	NYSE	BXMX	Thu, May 26, 2011	12.68	12.74	12.66	12.70
3	NYSE	BXMX	Wed, May 25, 2011	12.69	12.75	12.65	12.69
2	NYSE	BXMX	Tue, May 24, 2011	12.66	12.70	12.63	12.67
1	NYSE	BXMX	Mon, May 23, 2011	12.63	12.66	12.59	12.66
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen S&P 500 Buy-Write Income Fund NYSE:BXMX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024